{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":105881,"rows_kept":105881,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264018928,137.33,77205.28,0.0,0.44755,4e-05,31.96434]
[1779264024237,137.33,77203.55,0.0,0.44749,4e-05,31.96296]
[1779264029274,137.33,77206.0,0.0,0.44758,4e-05,31.96491]
[1779264035318,137.33,77206.42,0.0,0.44758,4e-05,31.96237]
[1779264040353,137.33,77206.37,0.0,0.44758,4e-05,31.96233]
[1779264045175,45.0,77228.22,0.0,0.27695,9e-05,27.06734]
[1779264047177,44.56,77234.0533,0.0,0.27537,9e-05,26.99349]
[1779264049179,44.13,77235.3333,0.0,0.27342,9e-05,26.89966]
[1779264051181,43.72,77239.27,0.0,0.27178,9e-05,26.82069]
[1779264053183,43.33,77243.7367,0.0,0.27024,9e-05,26.74648]
[1779264055185,42.95,77243.9417,0.0,0.26836,9e-05,26.65281]
[1779264057187,42.59,77243.2817,0.0,0.26644,0.0001,26.55636]
[1779264059189,42.24,77243.9317,0.0,0.2647,0.0001,26.46837]
[1779264061191,41.91,77242.3683,0.0,0.26279,0.0001,26.3705]
[1779264062520,41.59,77243.0483,0.0,0.26115,0.0001,26.28619]
[1779264064534,41.28,77243.865,0.0,0.25957,0.0001,26.20449]
[1779264067555,40.84,77245.0233,0.0,0.25729,0.0001,26.08515]
[1779264070576,40.42,77245.965,0.0,0.25509,0.0001,25.96891]
[1779264073597,40.03,77244.3067,0.0,0.25273,0.0001,25.84228]
[1779264077208,39.67,77243.655,0.0,0.25058,0.0001,25.72531]
[1779264079639,39.32,77243.555,0.0,0.24857,0.0001,25.6156]
[1779264083214,38.99,77242.2767,0.0,0.24654,0.0001,25.50308]
[1779264085681,38.69,77242.25,0.0,0.24472,0.0001,25.40191]
[1779264088702,38.4,77239.0067,0.0,0.24266,0.0001,25.28546]
[1779264093223,38.04,77240.37,0.0,0.24061,0.0001,25.16705]
[1779264096758,37.71,77240.9783,0.0,0.23863,0.0001,25.05444]
[1779264100786,37.4,77241.9783,0.0,0.23684,0.0001,24.95106]
[1779264105821,37.05,77237.1833,0.0,0.23415,0.0001,24.79288]
[1779264109849,36.79,77234.2583,0.0,0.23222,0.0001,24.67857]
[1779264114883,36.5,77227.2383,0.0,0.22962,0.0001,24.52176]
[1779264119918,36.24,77227.885,0.0,0.22797,0.0001,24.42286]
[1779264124955,36.0,77231.7067,0.0,0.2268,0.0001,24.35325]
[1779264129989,35.78,77234.725,0.0,0.22569,0.0001,24.28645]
[1779264134766,35.62,77231.4133,0.0,0.22429,0.0001,24.2002]
[1779264135026,35.59,77231.4133,0.0,0.22404,0.0001,24.18482]
[1779264139053,35.23,77229.8133,0.0,0.22143,0.0001,24.02353]
[1779264144088,34.84,77234.5317,0.0,0.21932,0.0001,23.89344]
[1779264149124,34.53,77236.2667,0.0,0.21733,0.00011,23.76881]
[1779264154159,34.27,77237.235,0.0,0.21561,0.00011,23.6579]
[1779264159194,34.06,77239.2183,0.0,0.21432,0.00011,23.57651]
[1779264164229,33.89,77239.145,0.0,0.21308,0.00011,23.49685]
[1779264169265,33.75,77235.2683,0.0,0.21168,0.00011,23.40493]
[1779264174300,33.63,77233.6933,0.0,0.2107,0.00011,23.34102]
[1779264179309,33.54,77233.0867,0.0,0.20997,0.00011,23.29361]
[1779264183319,33.5,77232.8383,0.0,0.20961,0.00011,23.26984]
[1779264183391,33.5,77232.8383,0.0,0.20961,0.00011,23.26984]
[1779264184314,33.43,77232.82,0.0,0.20911,0.00011,23.23721]
[1779264189319,33.17,77235.4533,0.0,0.20753,0.00011,23.134]
[1779264194324,32.95,77237.0583,0.0,0.20606,0.00011,23.03752]
[1779264199329,32.77,77233.775,0.0,0.20437,0.00011,22.9241]
[1779264205335,32.6,77232.3,0.0,0.20293,0.00011,22.82707]
[1779264210340,32.48,77232.1633,0.0,0.20205,0.00011,22.76825]
[1779264215345,32.39,77232.525,0.0,0.20137,0.00011,22.71987]
[1779264220350,32.31,77229.46,0.0,0.20046,0.00011,22.65759]
[1779264226358,32.24,77233.285,0.0,0.20032,0.00011,22.64948]
[1779264227098,32.24,77233.285,0.0,0.20032,0.00011,22.64948]
[1779264227124,32.24,77233.285,0.0,0.20032,0.00011,22.64948]
[1779264227173,32.23,77233.285,0.0,0.20024,0.00011,22.6437]
[1779264228368,32.26,77236.73,0.0,0.20087,0.00011,22.68785]
[1779264228385,32.26,77236.73,0.0,0.20087,0.00011,22.68785]
[1779264228688,32.25,77236.73,0.0,0.20076,0.00011,22.68021]
[1779264230702,32.22,77222.7767,0.0,0.19906,0.00011,22.56066]
[1779264231474,32.22,77222.7767,0.0,0.19906,0.00011,22.56066]
[1779264231708,32.22,77222.7767,0.0,0.199,0.00011,22.55622]
[1779264236744,32.17,77231.5983,0.0,0.19962,0.00011,22.60088]
[1779264240156,32.16,77231.715,0.0,0.19951,0.00011,22.59362]
[1779264240257,32.15,77231.715,0.0,0.19945,0.00011,22.58965]
[1779264245376,32.13,77234.4517,0.0,0.19962,0.00011,22.60178]
[1779264250842,32.12,77233.9467,0.0,0.19944,0.00011,22.58972]
[1779264255877,32.1,77235.7317,0.0,0.19955,0.00011,22.59739]
[1779264260912,32.09,77242.1533,0.0,0.20014,0.00011,22.6395]
[1779264265947,32.08,77243.7617,0.0,0.20021,0.00011,22.64475]
[1779264270982,32.07,77243.3633,0.0,0.20009,0.00011,22.63637]
[1779264276407,32.06,77246.1283,0.0,0.20029,0.00011,22.64884]
[1779264282061,32.05,77246.1733,0.0,0.20022,0.00011,22.64427]
[1779264287096,32.05,77237.5367,0.0,0.19927,0.00011,22.57729]
[1779264292132,32.04,77241.2467,0.0,0.19966,0.00011,22.60471]
[1779264297168,32.04,77242.625,0.0,0.19979,0.00011,22.61365]
[1779264302203,32.04,77248.4217,0.0,0.20037,0.00011,22.65482]
[1779264307238,32.03,77249.5983,0.0,0.20044,0.00011,22.66035]
[1779264313281,32.02,77251.875,0.0,0.20063,0.00011,22.67345]
[1779264318316,32.01,77253.6167,0.0,0.20076,0.00011,22.68319]
[1779264323351,32.01,77253.3067,0.0,0.20068,0.00011,22.67784]
[1779264328459,32.0,77254.4033,0.0,0.20076,0.00011,22.68352]
[1779264334428,32.0,77255.81,0.0,0.20085,0.00011,22.68788]
[1779264337894,31.99,77256.4167,0.0,0.20089,0.00011,22.69107]
[1779264338267,31.99,77256.4167,0.0,0.20089,0.00011,22.69107]
[1779264338892,31.99,77256.4167,0.0,0.20089,0.00011,22.6906]
[1779264339253,31.99,77256.4167,0.0,0.20089,0.00011,22.6906]
[1779264344475,31.99,77258.305,0.0,0.20105,0.00011,22.7019]
[1779264349480,31.98,77259.6733,0.0,0.20116,0.00011,22.71004]
[1779264354486,31.98,77260.925,0.0,0.20126,0.00011,22.71693]
[1779264359491,31.97,77261.5867,0.0,0.20129,0.00011,22.71968]
[1779264364496,31.97,77264.9633,0.0,0.20162,0.00011,22.74292]
[1779264369501,31.96,77265.4183,0.0,0.20163,0.00011,22.74355]
[1779264371887,31.96,77265.2683,0.0,0.2016,0.00011,22.74134]
[1779264371988,31.96,77265.2683,0.0,0.20159,0.00011,22.74086]
[1779264377509,31.97,77265.3233,0.0,0.2017,0.00011,22.748]
[1779264382514,31.98,77266.8433,0.0,0.20194,0.00011,22.76463]
[1779264387519,31.99,77268.5017,0.0,0.20217,0.00011,22.78074]
[1779264388438,31.99,77268.5017,0.0,0.20217,0.00011,22.78074]
[1779264388520,31.99,77268.47,0.0,0.20217,0.00011,22.78106]
[1779264388770,31.99,77268.47,0.0,0.20217,0.00011,22.78106]
[1779264389433,31.99,77268.47,0.0,0.20217,0.00011,22.78106]
[1779264389778,31.98,77268.3183,0.0,0.20211,0.00011,22.77664]
[1779264389838,31.98,77268.3183,0.0,0.20206,0.00011,22.77349]
[1779264395527,31.98,77268.8133,0.0,0.20215,0.00011,22.7776]
[1779264400532,31.99,77269.2617,0.0,0.20224,0.00011,22.78395]
[1779264401607,31.99,77269.2983,0.0,0.20225,0.00011,22.78472]
[1779264401737,31.99,77269.2983,0.0,0.20225,0.00011,22.78472]
[1779264402028,32.02,77269.2983,0.0,0.20248,0.00011,22.80029]
[1779264402554,32.02,77269.2983,0.0,0.20248,0.00011,22.80029]
[1779264402574,32.02,77269.2983,0.0,0.20248,0.00011,22.80029]
[1779264402904,32.02,77269.2983,0.0,0.2025,0.00011,22.80137]
[1779264404918,32.03,77282.4567,0.0,0.20395,0.00011,22.90248]
[1779264409953,32.03,77283.3667,0.0,0.20407,0.00011,22.91082]
[1779264414988,32.03,77281.7,0.0,0.20391,0.00011,22.89989]
[1779264420551,32.03,77282.335,0.0,0.20401,0.00011,22.90647]
[1779264425556,32.04,77282.9283,0.0,0.20408,0.00011,22.91165]
[1779264430561,32.04,77281.3067,0.0,0.20391,0.00011,22.89974]
[1779264436137,32.04,77280.3817,0.0,0.20382,0.00011,22.89355]
[1779264441172,32.04,77279.0283,0.0,0.20369,0.00011,22.88406]
[1779264446207,32.04,77278.52,0.0,0.20365,0.00011,22.88117]
[1779264449566,32.04,77276.7183,0.0,0.20346,0.00011,22.86823]
[1779264449580,32.04,77274.7967,0.0,0.20326,0.00011,22.85405]
[1779264452250,32.04,77259.9867,0.0,0.20161,0.00011,22.7368]
[1779264457286,32.04,77261.72,0.0,0.2018,0.00011,22.75003]
[1779264462606,32.04,77264.5067,0.0,0.20208,0.00011,22.76981]
[1779264468363,32.04,77264.6017,0.0,0.20207,0.00011,22.76894]
[1779264473398,32.04,77264.3133,0.0,0.20203,0.00011,22.76617]
[1779264478433,32.04,77258.5733,0.0,0.20143,0.00011,22.72391]
[1779264483627,32.04,77257.0633,0.0,0.20129,0.00011,22.71426]
[1779264489510,32.04,77258.2867,0.0,0.20144,0.00011,22.72466]
[1779264494545,32.04,77261.395,0.0,0.20177,0.00011,22.74806]
[1779264499579,32.04,77262.4817,0.0,0.20188,0.00011,22.75569]
[1779264504615,32.04,77263.38,0.0,0.20197,0.00011,22.76159]
[1779264509653,32.04,77263.72,0.0,0.20199,0.00011,22.76316]
[1779264512550,32.04,77263.74,0.0,0.20196,0.00011,22.75953]
[1779264512650,32.04,77263.74,0.0,0.20197,0.00011,22.75985]
[1779264512901,32.04,77263.74,0.0,0.20197,0.00011,22.75985]
[1779264513548,32.04,77263.74,0.0,0.20197,0.00011,22.75985]
[1779264513951,32.03,77263.74,0.0,0.20192,0.00011,22.75673]
[1779264514658,32.03,77253.19,0.0,0.20073,0.00011,22.67318]
[1779264519665,32.04,77255.83,0.0,0.20108,0.00011,22.69766]
[1779264524670,32.04,77263.325,0.0,0.20191,0.00011,22.75569]
[1779264526591,32.04,77263.3367,0.0,0.20191,0.00011,22.75571]
[1779264526672,32.04,77265.8467,0.0,0.20218,0.00011,22.77459]
[1779264526746,32.04,77265.8467,0.0,0.20218,0.00011,22.77459]
[1779264526811,32.04,77265.8467,0.0,0.20218,0.00011,22.77459]
[1779264527050,32.04,77265.8467,0.0,0.20218,0.00011,22.77459]
[1779264527079,32.04,77265.8467,0.0,0.20224,0.00011,22.77852]
[1779264528338,32.04,77265.8467,0.0,0.20224,0.00011,22.77852]
[1779264528342,32.04,77265.8467,0.0,0.20224,0.00011,22.77852]
[1779264528535,32.04,77265.8467,0.0,0.20224,0.00011,22.77852]
[1779264528654,32.09,77265.8467,0.0,0.2026,0.00011,22.80303]
[1779264529882,32.1,77265.8467,0.0,0.20263,0.00011,22.80491]
[1779264530355,32.1,77265.8467,0.0,0.20264,0.00011,22.80606]
[1779264531677,32.1,77237.2733,0.0,0.19954,0.00011,22.58725]
[1779264536683,32.09,77239.37,0.0,0.19969,0.00011,22.59855]
[1779264541688,32.08,77241.195,0.0,0.19982,0.00011,22.60764]
[1779264546693,32.07,77239.05,0.0,0.19954,0.00011,22.58785]
[1779264552699,32.06,77239.13,0.0,0.1995,0.00011,22.58544]
[1779264558705,32.06,77239.0683,0.0,0.19946,0.00011,22.58259]
[1779264562019,32.06,77222.1883,0.0,0.19767,0.00011,22.45554]
[1779264567054,32.08,77218.4133,0.0,0.19737,0.00011,22.43327]
[1779264572088,32.09,77223.48,0.0,0.19796,0.00011,22.47353]
[1779264577126,32.09,77223.6883,0.0,0.19802,0.00011,22.47799]
[1779264582161,32.1,77223.9517,0.0,0.19809,0.00011,22.48249]
[1779264587196,32.1,77228.2217,0.0,0.19857,0.00011,22.51665]
[1779264592231,32.1,77226.5883,0.0,0.1984,0.00011,22.50485]
[1779264597265,32.1,77227.0817,0.0,0.19847,0.00011,22.50939]
[1779264602301,32.11,77219.3533,0.0,0.19769,0.00011,22.45377]
[1779264606966,32.11,77217.9083,0.0,0.19757,0.00011,22.44549]
[1779264607336,32.12,77217.9083,0.0,0.19759,0.00011,22.44621]
[1779264612760,32.11,77206.535,0.0,0.19633,0.00011,22.35659]
[1779264618413,32.11,77205.7033,0.0,0.19625,0.00011,22.35044]
[1779264623771,32.11,77203.3883,0.0,0.19602,0.00011,22.33385]
[1779264629490,32.12,77202.2967,0.0,0.19592,0.00011,22.32699]
[1779264634785,32.12,77201.2867,0.0,0.19582,0.00011,22.31748]
[1779264640567,32.13,77193.9033,0.0,0.19509,0.00011,22.26487]
[1779264645602,32.13,77196.6517,0.0,0.19542,0.00011,22.28864]
[1779264650641,32.13,77204.9967,0.0,0.1963,0.00011,22.3519]
[1779264655676,32.13,77202.96,0.0,0.19608,0.00011,22.33597]
[1779264660711,32.13,77203.43,0.0,0.19613,0.00011,22.3397]
[1779264665747,32.13,77204.6883,0.0,0.19626,0.00011,22.34906]
[1779264670782,32.13,77200.1433,0.0,0.19579,0.00011,22.31534]
[1779264675817,32.13,77201.0083,0.0,0.1959,0.00011,22.32324]
[1779264680830,32.13,77207.865,0.0,0.19661,0.00011,22.37442]
[1779264685836,32.13,77209.035,0.0,0.19672,0.00011,22.38185]
[1779264690841,32.13,77208.7817,0.0,0.19667,0.00011,22.37836]
[1779264695846,32.12,77209.9483,0.0,0.19675,0.00011,22.38283]
[1779264700851,32.12,77213.2217,0.0,0.19708,0.00011,22.40591]
[1779264705856,32.11,77215.63,0.0,0.1973,0.00011,22.42173]
[1779264710861,32.11,77217.0967,0.0,0.19741,0.00011,22.4297]
[1779264715866,32.11,77213.9133,0.0,0.19704,0.00011,22.40353]
[1779264720871,32.11,77210.12,0.0,0.19663,0.00011,22.37462]
[1779264725876,32.11,77209.0233,0.0,0.19653,0.00011,22.36714]
[1779264730881,32.1,77216.3367,0.0,0.19729,0.00011,22.42167]
[1779264736243,32.1,77213.825,0.0,0.197,0.00011,22.40101]
[1779264741278,32.1,77210.16,0.0,0.19662,0.00011,22.37359]
[1779264746313,32.11,77208.6667,0.0,0.19648,0.00011,22.36359]
[1779264751348,32.11,77210.5233,0.0,0.19667,0.00011,22.37522]
[1779264756383,32.11,77213.6633,0.0,0.197,0.00011,22.39869]
[1779264761418,32.1,77216.0183,0.0,0.19723,0.00011,22.4154]
[1779264766453,32.1,77217.23,0.0,0.19734,0.00011,22.42319]
[1779264771921,32.1,77212.455,0.0,0.19683,0.00011,22.38693]
[1779264776926,32.1,77211.7567,0.0,0.19677,0.00011,22.38223]
[1779264782565,32.11,77206.9617,0.0,0.19629,0.00011,22.34817]
[1779264787600,32.11,77206.5133,0.0,0.19628,0.00011,22.34718]
[1779264792636,32.12,77202.545,0.0,0.1959,0.00011,22.31985]
[1779264797949,32.13,77200.9317,0.0,0.19578,0.00011,22.31129]
[1779264803713,32.13,77200.2067,0.0,0.19575,0.00011,22.30904]
[1779264808749,32.13,77207.6417,0.0,0.19655,0.00011,22.36603]
[1779264814791,32.13,77204.995,0.0,0.19626,0.00011,22.34354]
[1779264819971,32.14,77203.21,0.0,0.1961,0.00011,22.33154]
[1779264825869,32.14,77202.3217,0.0,0.19603,0.00011,22.3267]
[1779264829917,32.14,77202.2767,0.0,0.19604,0.00011,22.32732]
[1779264829981,32.14,77204.3433,0.0,0.19626,0.00011,22.34326]
[1779264832918,32.15,77222.7283,0.0,0.19826,0.00011,22.48594]
[1779264837953,32.15,77224.6417,0.0,0.19848,0.00011,22.50175]
[1779264842990,32.15,77227.325,0.0,0.19877,0.00011,22.52199]
[1779264844324,32.15,77228.1,0.0,0.19885,0.00011,22.52777]
[1779264844425,32.15,77228.1,0.0,0.19884,0.00011,22.52761]
[1779264849930,32.13,77229.4717,0.0,0.19887,0.00011,22.52999]
[1779264850001,32.13,77229.7,0.0,0.19887,0.00011,22.52984]
[1779264854324,32.13,77226.0217,0.0,0.19848,0.00011,22.50238]
[1779264854425,32.13,77226.0217,0.0,0.19849,0.00011,22.50269]
[1779264861015,32.11,77228.2317,0.0,0.1986,0.00011,22.51061]
[1779264867021,32.1,77228.2,0.0,0.19848,0.00011,22.50278]
[1779264872026,32.09,77229.515,0.0,0.19853,0.00011,22.50423]
[1779264878035,32.08,77229.4833,0.0,0.19844,0.00011,22.49862]
[1779264884041,32.07,77229.5417,0.0,0.19839,0.00011,22.49482]
[1779264889639,32.07,77229.5333,0.0,0.19835,0.00011,22.49242]
[1779264895052,32.06,77225.865,0.0,0.19792,0.00011,22.46156]
[1779264900389,32.06,77227.9117,0.0,0.19812,0.00011,22.47592]
[1779264905424,32.06,77225.675,0.0,0.19787,0.00011,22.45832]
[1779264910461,32.06,77226.5967,0.0,0.19796,0.00011,22.46501]
[1779264915496,32.05,77230.795,0.0,0.19839,0.00011,22.49541]
[1779264920531,32.05,77230.6933,0.0,0.19835,0.00011,22.49275]
[1779264925566,32.05,77230.2083,0.0,0.19828,0.00011,22.48771]
[1779264930601,32.05,77230.245,0.0,0.19827,0.00011,22.48698]
[1779264934321,32.05,77228.6133,0.0,0.19807,0.00011,22.47092]
[1779264934346,32.05,77228.6133,0.0,0.19807,0.00011,22.47092]
[1779264934423,32.05,77228.6133,0.0,0.19807,0.00011,22.47092]
[1779264939663,32.08,77226.91,0.0,0.19816,0.00011,22.47629]
[1779264945102,32.11,77224.8867,0.0,0.19817,0.00011,22.47656]
[1779264950107,32.14,77223.0817,0.0,0.19817,0.00011,22.47624]
[1779264954256,32.15,77221.515,0.0,0.19815,0.00011,22.47393]
[1779264954343,32.15,77221.515,0.0,0.19815,0.00011,22.47393]
[1779264955112,32.16,77221.1933,0.0,0.19814,0.00011,22.47373]
[1779264957913,32.18,77218.14,0.0,0.19795,0.00011,22.45951]
[1779264958014,32.19,77218.14,0.0,0.19802,0.00011,22.46414]
[1779264960143,32.19,77210.73,0.0,0.1973,0.00011,22.41259]
[1779264961033,32.19,77210.73,0.0,0.1973,0.00011,22.41259]
[1779264963964,32.21,77211.1917,0.0,0.19744,0.00011,22.42286]
[1779264964338,32.21,77211.1917,0.0,0.19747,0.00011,22.42491]
[1779264964839,32.22,77211.1917,0.0,0.1975,0.00011,22.42684]
[1779264970127,32.25,77212.9267,0.0,0.19793,0.00011,22.45702]
[1779264975916,32.28,77208.7767,0.0,0.19774,0.00011,22.44229]
[1779264977770,32.29,77209.7817,0.0,0.19788,0.00011,22.45256]
[1779264981131,32.3,77210.7283,0.0,0.19809,0.00011,22.4668]
[1779264981654,32.3,77211.01,0.0,0.19815,0.00011,22.47106]
[1779264988000,32.32,77215.9967,0.0,0.19883,0.00011,22.51914]
[1779264993035,32.33,77216.6633,0.0,0.19896,0.00011,22.52601]
[1779264998070,32.34,77220.695,0.0,0.19943,0.00011,22.55941]
[1779265003105,32.34,77219.3233,0.0,0.19933,0.00011,22.55191]
[1779265008165,32.35,77216.7917,0.0,0.1991,0.00011,22.536]
[1779265013170,32.36,77216.0,0.0,0.19906,0.00011,22.53308]
[1779265018175,32.36,77215.36,0.0,0.19904,0.00011,22.53105]
[1779265023180,32.37,77214.42,0.0,0.19897,0.00011,22.52656]
[1779265028185,32.37,77213.0733,0.0,0.19887,0.00011,22.51909]
[1779265033190,32.38,77212.26,0.0,0.19882,0.00011,22.51565]
[1779265038195,32.38,77212.92,0.0,0.19893,0.00011,22.52282]
[1779265044201,32.38,77213.6967,0.0,0.19904,0.00011,22.53055]
[1779265049206,32.39,77215.4717,0.0,0.19923,0.00011,22.54455]
[1779265054211,32.38,77223.525,0.0,0.20004,0.00011,22.59969]
[1779265059215,32.38,77223.7483,0.0,0.20003,0.00011,22.59891]
[1779265064220,32.38,77214.4733,0.0,0.19904,0.00011,22.52882]
[1779265070586,32.38,77214.6483,0.0,0.19909,0.00011,22.5323]
[1779265075623,32.39,77209.395,0.0,0.19856,0.00011,22.49471]
[1779265080659,32.39,77209.26,0.0,0.19859,0.00011,22.49658]
[1779265085694,32.39,77212.0267,0.0,0.1989,0.00011,22.51914]
[1779265090729,32.4,77213.31,0.0,0.19905,0.00011,22.5295]
[1779265095765,32.39,77215.1983,0.0,0.19925,0.00011,22.54366]
[1779265101260,32.39,77215.395,0.0,0.19927,0.00011,22.54495]
[1779265106265,32.39,77215.8583,0.0,0.19931,0.00011,22.54823]
[1779265111270,32.39,77216.3617,0.0,0.19934,0.00011,22.54828]
[1779265116275,32.39,77216.555,0.0,0.19936,0.00011,22.54943]
[1779265121280,32.39,77216.6767,0.0,0.19937,0.00011,22.55005]
[1779265126983,32.39,77218.1567,0.0,0.19951,0.00011,22.56034]
[1779265132022,32.38,77224.825,0.0,0.20017,0.00011,22.60725]
[1779265137057,32.37,77234.7033,0.0,0.20114,0.00011,22.67569]
[1779265142301,32.37,77227.8217,0.0,0.20036,0.00011,22.62055]
[1779265148133,32.36,77228.5783,0.0,0.2004,0.00011,22.62355]
[1779265153312,32.36,77228.365,0.0,0.20035,0.00011,22.62]
[1779265159211,32.35,77228.43,0.0,0.20033,0.00011,22.61884]
[1779265164323,32.35,77224.785,0.0,0.19994,0.00011,22.59142]
[1779265170289,32.35,77224.4067,0.0,0.1999,0.00011,22.58865]
[1779265175324,32.35,77226.2983,0.0,0.20008,0.00011,22.5993]
[1779265180339,32.35,77234.06,0.0,0.20088,0.00011,22.65595]
[1779265185344,32.34,77233.275,0.0,0.20076,0.00011,22.64724]
[1779265190349,32.34,77241.14,0.0,0.20155,0.00011,22.70305]
[1779265195354,32.33,77240.6367,0.0,0.20142,0.00011,22.69457]
[1779265200359,32.32,77239.7817,0.0,0.20128,0.00011,22.68462]
[1779265205364,32.31,77239.6717,0.0,0.20123,0.00011,22.68103]
[1779265210371,32.31,77238.565,0.0,0.20107,0.00011,22.67039]
[1779265215376,32.31,77239.1517,0.0,0.20111,0.00011,22.67305]
[1779265220381,32.3,77239.4067,0.0,0.20112,0.00011,22.67347]
[1779265226387,32.3,77239.3,0.0,0.20108,0.00011,22.67097]
[1779265231392,32.3,77238.0383,0.0,0.20091,0.00011,22.65702]
[1779265236676,32.3,77230.03,0.0,0.20008,0.00011,22.59861]
[1779265242403,32.31,77223.6283,0.0,0.19947,0.00011,22.55498]
[1779265247835,32.32,77223.7833,0.0,0.19955,0.00011,22.56071]
[1779265252870,32.33,77223.9883,0.0,0.19962,0.00011,22.56534]
[1779265257908,32.33,77225.1217,0.0,0.19977,0.00011,22.57601]
[1779265263442,32.33,77226.2917,0.0,0.19991,0.00011,22.5862]
[1779265268985,32.35,77215.4467,0.0,0.19884,0.00011,22.50981]
[1779265271728,32.35,77215.4483,0.0,0.19887,0.00011,22.51167]
[1779265277048,32.36,77208.74,0.0,0.19825,0.00011,22.46777]
[1779265282461,32.37,77209.775,0.0,0.19844,0.00011,22.48086]
[1779265288126,32.38,77208.5267,0.0,0.19838,0.00011,22.47652]
[1779265293162,32.39,77212.6483,0.0,0.19884,0.00011,22.50679]
[1779265298196,32.39,77212.5533,0.0,0.19886,0.00011,22.50825]
[1779265303231,32.39,77212.2467,0.0,0.19885,0.00011,22.50751]
[1779265308266,32.4,77214.8383,0.0,0.19913,0.00011,22.52776]
[1779265313301,32.4,77212.0533,0.0,0.19885,0.00011,22.50769]
[1779265318497,32.4,77211.05,0.0,0.19877,0.00011,22.50195]
[1779265322364,32.41,77197.91,0.0,0.19743,0.00011,22.40607]
[1779265325051,32.41,77200.155,0.0,0.19769,0.00011,22.42508]
[1779265325385,32.41,77200.155,0.0,0.19771,0.00011,22.4259]
[1779265330420,32.41,77196.6517,0.0,0.19731,0.00011,22.39736]
[1779265335454,32.41,77197.1217,0.0,0.19733,0.00011,22.39924]
[1779265340490,32.41,77195.1083,0.0,0.19711,0.00011,22.38329]
[1779265345524,32.4,77195.6967,0.0,0.19716,0.00011,22.38736]
[1779265350529,32.4,77194.2217,0.0,0.19701,0.00011,22.37619]
[1779265355534,32.41,77194.1367,0.0,0.19698,0.00011,22.37267]
[1779265360539,32.41,77194.1767,0.0,0.197,0.00011,22.37355]
[1779265365544,32.41,77194.215,0.0,0.19701,0.00011,22.3744]
[1779265368111,32.41,77194.215,0.0,0.19701,0.00011,22.37464]
[1779265368507,32.41,77194.215,0.0,0.19701,0.00011,22.37464]
[1779265368521,32.41,77194.215,0.0,0.19701,0.00011,22.37464]
[1779265368548,32.41,77193.585,0.0,0.19695,0.00011,22.37003]
[1779265369296,32.41,77193.585,0.0,0.19695,0.00011,22.37003]
[1779265369500,32.41,77193.585,0.0,0.19695,0.00011,22.37003]
[1779265369549,32.4,77179.325,0.0,0.1954,0.00011,22.25933]
[1779265369892,32.4,77179.325,0.0,0.1954,0.00011,22.25933]
[1779265370325,32.4,77179.325,0.0,0.1954,0.00011,22.25933]
[1779265370348,32.4,77179.325,0.0,0.19537,0.00011,22.25722]
[1779265373476,32.4,77177.41,0.0,0.19517,0.00011,22.24237]
[1779265373496,32.4,77177.41,0.0,0.19517,0.00011,22.24237]
[1779265373553,32.4,77180.34,0.0,0.19547,0.00011,22.26427]
[1779265374291,32.4,77180.34,0.0,0.19547,0.00011,22.26427]
[1779265374385,32.4,77180.34,0.0,0.19549,0.00011,22.26563]
[1779265374846,32.4,77180.34,0.0,0.19549,0.00011,22.26563]
[1779265374903,32.4,77180.34,0.0,0.19549,0.00011,22.26563]
[1779265374948,32.4,77180.34,0.0,0.19548,0.00011,22.26514]
[1779265380560,32.41,77180.8433,0.0,0.19564,0.00011,22.27587]
[1779265384643,32.42,77180.24,0.0,0.19564,0.00011,22.27616]
[1779265384698,32.42,77180.24,0.0,0.19564,0.00011,22.27616]
[1779265384922,32.42,77180.24,0.0,0.19564,0.00011,22.27616]
[1779265384941,32.42,77180.24,0.0,0.19564,0.00011,22.27616]
[1779265391571,32.44,77178.4017,0.0,0.19554,0.00011,22.26873]
[1779265394051,32.44,77178.4167,0.0,0.19558,0.00011,22.27094]
[1779265395752,32.44,77178.3217,0.0,0.19559,0.00011,22.27218]
[1779265395834,32.44,77178.3217,0.0,0.19559,0.00011,22.27218]
[1779265395935,32.44,77178.3217,0.0,0.19561,0.00011,22.27311]
[1779265396816,32.44,77178.3217,0.0,0.19561,0.00011,22.27311]
[1779265396911,32.44,77178.3217,0.0,0.19561,0.00011,22.27311]
[1779265397211,32.44,77178.3217,0.0,0.19561,0.00011,22.27311]
[1779265402581,32.44,77169.8433,0.0,0.19468,0.00011,22.20642]
[1779265407962,32.44,77167.0067,0.0,0.19438,0.00011,22.18483]
[1779265412997,32.44,77168.2467,0.0,0.1945,0.00011,22.19132]
[1779265418033,32.44,77167.28,0.0,0.1944,0.00011,22.18452]
[1779265423174,32.45,77157.9733,0.0,0.19347,0.0001,22.11726]
[1779265429111,32.45,77169.1633,0.0,0.19469,0.00011,22.20518]
[1779265430518,32.45,77169.1633,0.0,0.19469,0.00011,22.20518]
[1779265430611,32.45,77168.675,0.0,0.19464,0.00011,22.20134]
[1779265431204,32.45,77168.675,0.0,0.19464,0.00011,22.20134]
[1779265431284,32.45,77168.675,0.0,0.1946,0.00011,22.19843]
[1779265432613,32.45,77184.4483,0.0,0.19624,0.00011,22.31675]
[1779265434044,32.44,77184.4483,0.0,0.19622,0.00011,22.31536]
[1779265434123,32.44,77184.4483,0.0,0.19622,0.00011,22.31536]
[1779265434147,32.44,77184.4483,0.0,0.1962,0.00011,22.31397]
[1779265437168,32.44,77196.765,0.0,0.1975,0.00011,22.4066]
[1779265439768,32.44,77197.19,0.0,0.19753,0.00011,22.40912]
[1779265445224,32.44,77195.815,0.0,0.19737,0.00011,22.39746]
[1779265450258,32.44,77193.5367,0.0,0.19713,0.00011,22.38047]
[1779265455294,32.44,77194.315,0.0,0.19721,0.00011,22.38626]
[1779265460329,32.43,77198.6533,0.0,0.19765,0.00011,22.41748]
[1779265465364,32.43,77199.0783,0.0,0.19767,0.00011,22.41941]
[1779265470399,32.43,77201.265,0.0,0.19788,0.00011,22.43409]
[1779265475434,32.42,77202.4933,0.0,0.19796,0.00011,22.4381]
[1779265480469,32.42,77204.1483,0.0,0.1981,0.00011,22.44837]
[1779265485504,32.42,77202.2033,0.0,0.19787,0.00011,22.43206]
[1779265490539,32.41,77208.1333,0.0,0.19847,0.00011,22.47428]
[1779265495574,32.41,77205.8167,0.0,0.19819,0.00011,22.4551]
[1779265500609,32.41,77204.3217,0.0,0.19802,0.00011,22.44274]
[1779265505644,32.4,77206.885,0.0,0.19827,0.00011,22.46067]
[1779265510679,32.4,77206.7817,0.0,0.19824,0.00011,22.45874]
[1779265515698,32.4,77205.3983,0.0,0.19809,0.00011,22.44797]
[1779265520703,32.4,77204.26,0.0,0.19797,0.00011,22.43952]
[1779265525708,32.4,77204.0467,0.0,0.19795,0.00011,22.43819]
[1779265530713,32.4,77204.655,0.0,0.19802,0.00011,22.44297]
[1779265535718,32.4,77204.6983,0.0,0.19801,0.00011,22.43995]
[1779265540723,32.4,77205.2483,0.0,0.19806,0.00011,22.44397]
[1779265545728,32.4,77214.6117,0.0,0.19904,0.00011,22.51351]
[1779265550733,32.39,77214.95,0.0,0.19902,0.00011,22.51231]
[1779265555738,32.39,77212.8683,0.0,0.19876,0.00011,22.49402]
[1779265561035,32.38,77212.6617,0.0,0.19871,0.00011,22.49053]
[1779265566070,32.38,77207.5867,0.0,0.19817,0.00011,22.45181]
[1779265571105,32.38,77205.9867,0.0,0.19802,0.00011,22.44125]
[1779265576141,32.39,77201.37,0.0,0.19757,0.00011,22.40944]
[1779265581175,32.4,77201.9333,0.0,0.19767,0.00011,22.41612]
[1779265587217,32.4,77203.2583,0.0,0.19784,0.00011,22.42792]
[1779265592252,32.4,77203.16,0.0,0.19782,0.00011,22.4249]
[1779265597287,32.4,77213.9583,0.0,0.19893,0.00011,22.50395]
[1779265602322,32.39,77212.7517,0.0,0.19877,0.00011,22.4925]
[1779265607357,32.39,77209.7817,0.0,0.19844,0.00011,22.46934]
[1779265614406,32.39,77209.6017,0.0,0.19842,0.00011,22.4674]
[1779265619441,32.39,77210.0383,0.0,0.19845,0.00011,22.46966]
[1779265625486,32.38,77211.7967,0.0,0.19862,0.00011,22.4819]
[1779265630521,32.38,77211.2117,0.0,0.19855,0.00011,22.4769]
[1779265635556,32.38,77208.5533,0.0,0.19827,0.00011,22.45721]
[1779265640824,32.39,77209.055,0.0,0.19833,0.00011,22.46143]
[1779265645829,32.39,77209.0283,0.0,0.19833,0.00011,22.46146]
[1779265651828,32.39,77208.685,0.0,0.1983,0.00011,22.45918]
[1779265657713,32.4,77199.1967,0.0,0.19734,0.00011,22.38851]
[1779265662748,32.4,77199.81,0.0,0.19745,0.00011,22.39636]
[1779265667628,32.41,77199.4267,0.0,0.19744,0.00011,22.39564]
[1779265667783,32.41,77199.4267,0.0,0.19745,0.00011,22.39608]
[1779265672856,32.39,77201.725,0.0,0.19759,0.00011,22.40685]
[1779265678861,32.38,77207.4583,0.0,0.19808,0.00011,22.44167]
[1779265683866,32.36,77207.8433,0.0,0.19803,0.00011,22.43824]
[1779265688871,32.35,77207.41,0.0,0.1979,0.00011,22.4295]
[1779265693876,32.35,77205.5,0.0,0.19764,0.00011,22.41136]
[1779265694302,32.35,77205.5,0.0,0.19764,0.00011,22.41136]
[1779265694403,32.35,77205.5,0.0,0.19764,0.00011,22.41085]
[1779265699882,32.32,77205.4017,0.0,0.19746,0.00011,22.39875]
[1779265704887,32.31,77204.9933,0.0,0.19728,0.00011,22.38631]
[1779265709892,32.29,77205.0033,0.0,0.19717,0.00011,22.37893]
[1779265714897,32.28,77202.2817,0.0,0.19679,0.00011,22.34966]
[1779265718786,32.28,77202.3517,0.0,0.19676,0.00011,22.34777]
[1779265718863,32.28,77202.3517,0.0,0.19675,0.00011,22.34688]
[1779265723906,32.28,77207.4967,0.0,0.19734,0.00011,22.38919]
[1779265728911,32.29,77207.5367,0.0,0.19738,0.00011,22.3919]
[1779265733916,32.29,77207.2883,0.0,0.19738,0.00011,22.39211]
[1779265734276,32.29,77207.2883,0.0,0.19738,0.00011,22.39211]
[1779265734374,32.29,77207.2883,0.0,0.19739,0.00011,22.39249]
[1779265740297,32.32,77207.1567,0.0,0.19756,0.00011,22.40408]
[1779265745335,32.33,77206.13,0.0,0.19758,0.00011,22.40498]
[1779265750370,32.35,77206.2367,0.0,0.19769,0.00011,22.41288]
[1779265755405,32.36,77206.5883,0.0,0.19781,0.00011,22.42099]
[1779265760440,32.36,77210.8933,0.0,0.19831,0.00011,22.45666]
[1779265765478,32.37,77209.915,0.0,0.19825,0.00011,22.45214]
[1779265767731,32.37,77209.9217,0.0,0.19826,0.00011,22.4527]
[1779265773536,32.37,77210.7917,0.0,0.19836,0.00011,22.45833]
[1779265778571,32.38,77209.325,0.0,0.19824,0.00011,22.44926]
[1779265783969,32.38,77208.6667,0.0,0.1982,0.00011,22.44632]
[1779265789649,32.39,77208.9733,0.0,0.19826,0.00011,22.45063]
[1779265794686,32.39,77208.645,0.0,0.19824,0.00011,22.44949]
[1779265794980,32.39,77208.645,0.0,0.19824,0.00011,22.44949]
[1779265800228,32.38,77208.645,0.0,0.1982,0.00011,22.44671]
[1779265800236,32.38,77208.645,0.0,0.1982,0.00011,22.44671]
[1779265800240,32.38,77208.645,0.0,0.1982,0.00011,22.44671]
[1779265800323,32.38,77208.645,0.0,0.1982,0.00011,22.44671]
[1779265800984,32.38,77229.5333,0.0,0.20042,0.00011,22.60346]
[1779265806124,32.39,77237.3083,0.0,0.20136,0.00011,22.66931]
[1779265811802,32.4,77240.3033,0.0,0.20175,0.00011,22.69668]
[1779265811986,32.4,77240.3033,0.0,0.20175,0.00011,22.69668]
[1779265812754,32.4,77245.705,0.0,0.20234,0.00011,22.73774]
[1779265812820,32.4,77245.705,0.0,0.20233,0.00011,22.73742]
[1779265814834,32.4,77264.8617,0.0,0.20441,0.00011,22.88239]
[1779265819567,32.41,77265.775,0.0,0.20453,0.00011,22.89041]
[1779265824962,32.41,77262.3733,0.0,0.20419,0.00011,22.86695]
[1779265830086,32.42,77258.9667,0.0,0.20387,0.00011,22.84462]
[1779265835984,32.42,77269.0617,0.0,0.20493,0.00011,22.91635]
[1779265841021,32.41,77271.1383,0.0,0.20513,0.00011,22.9297]
[1779265846034,32.41,77271.17,0.0,0.20509,0.00011,22.92712]
[1779265851039,32.4,77271.4317,0.0,0.20509,0.00011,22.92726]
[1779265856044,32.39,77280.28,0.0,0.20598,0.00011,22.98894]
[1779265857062,32.39,77281.22,0.0,0.20607,0.00011,22.99496]
[1779265858046,32.39,77282.7033,0.0,0.20624,0.00011,23.00666]
[1779265863051,32.39,77297.57,0.0,0.20787,0.00011,23.11872]
[1779265867055,32.38,77309.8517,0.0,0.20912,0.00011,23.20458]
[1779265871297,32.37,77308.1267,0.0,0.20885,0.00011,23.18598]
[1779265876064,32.36,77291.0983,0.0,0.20693,0.00011,23.0548]
[1779265876073,32.36,77291.0983,0.0,0.20693,0.00011,23.0548]
[1779265879067,32.37,77275.385,0.0,0.20526,0.00011,22.93959]
[1779265884078,32.38,77282.33,0.0,0.20609,0.00011,22.99682]
[1779265890078,32.38,77283.3033,0.0,0.20624,0.00011,23.00724]
[1779265895083,32.39,77281.7833,0.0,0.20609,0.00011,22.99478]
[1779265900445,32.4,77275.1483,0.0,0.20543,0.00011,22.94908]
[1779265905480,32.4,77273.3133,0.0,0.20529,0.00011,22.93931]
[1779265909337,32.41,77273.2983,0.0,0.20532,0.00011,22.94129]
[1779265914543,32.42,77273.175,0.0,0.20536,0.00011,22.94383]
[1779265919578,32.42,77273.4933,0.0,0.20543,0.00011,22.94842]
[1779265924266,32.42,77272.775,0.0,0.20537,0.00011,22.94412]
[1779265924613,32.42,77272.775,0.0,0.20534,0.00011,22.94208]
[1779265926972,32.41,77279.9517,0.0,0.20609,0.00011,22.99413]
[1779265926988,32.41,77279.9517,0.0,0.20606,0.00011,22.99225]
[1779265927879,32.41,77279.9517,0.0,0.20606,0.00011,22.99225]
[1779265927981,32.41,77279.9517,0.0,0.20606,0.00011,22.99204]
[1779265929890,32.41,77281.6767,0.0,0.20621,0.00011,23.00248]
[1779265929992,32.4,77281.6767,0.0,0.20617,0.00011,22.99994]
[1779265935690,32.39,77290.06,0.0,0.20703,0.00011,23.05899]
[1779265940777,32.39,77291.0483,0.0,0.2071,0.00011,23.06391]
[1779265946767,32.37,77300.6967,0.0,0.20802,0.00011,23.12771]
[1779265952140,32.36,77300.2933,0.0,0.20787,0.00011,23.11584]
[1779265957145,32.35,77299.8467,0.0,0.20776,0.00011,23.10816]
[1779265962149,32.34,77300.2433,0.0,0.20774,0.00011,23.10733]
[1779265968155,32.33,77299.7217,0.0,0.20763,0.00011,23.09979]
[1779265973962,32.33,77298.5067,0.0,0.20745,0.00011,23.08775]
[1779265978996,32.32,77299.55,0.0,0.20754,0.00011,23.09343]
[1779265984034,32.32,77299.025,0.0,0.20745,0.00011,23.08776]
[1779265989069,32.32,77296.82,0.0,0.2072,0.00011,23.0703]
[1779265994104,32.32,77296.7233,0.0,0.20717,0.00011,23.06865]
[1779265999139,32.32,77296.4017,0.0,0.20713,0.00011,23.06553]
[1779265999190,32.32,77296.4017,0.0,0.20713,0.00011,23.06553]
[1779266005180,32.32,77288.785,0.0,0.20632,0.00011,23.01007]
[1779266010197,32.32,77288.5183,0.0,0.20631,0.00011,23.00962]
[1779266010203,32.32,77288.5183,0.0,0.20631,0.00011,23.00962]
[1779266016203,32.33,77288.6717,0.0,0.20634,0.00011,23.00936]
[1779266021208,32.33,77290.4033,0.0,0.20654,0.00011,23.02314]
[1779266026213,32.33,77286.8583,0.0,0.20616,0.00011,22.99717]
[1779266026217,32.33,77286.8583,0.0,0.20616,0.00011,22.99717]
[1779266028787,32.33,77287.1983,0.0,0.20621,0.00011,23.00011]
[1779266034221,32.33,77285.0267,0.0,0.20599,0.00011,22.98541]
[1779266034737,32.33,77285.0267,0.0,0.20599,0.00011,22.98541]
[1779266039704,32.34,77282.415,0.0,0.20573,0.00011,22.96721]
[1779266045232,32.34,77285.515,0.0,0.20609,0.00011,22.99187]
[1779266049142,32.34,77286.2533,0.0,0.20617,0.00011,22.99749]
[1779266054241,32.34,77287.8567,0.0,0.20634,0.00011,23.00886]
[1779266059246,32.34,77288.7233,0.0,0.20642,0.00011,23.01445]
[1779266065252,32.33,77290.5633,0.0,0.20659,0.00011,23.02635]
[1779266070637,32.33,77291.38,0.0,0.20665,0.00011,23.03039]
[1779266075673,32.32,77292.075,0.0,0.20668,0.00011,23.03054]
[1779266081268,32.32,77298.2583,0.0,0.2073,0.00011,23.07341]
[1779266086750,32.31,77298.055,0.0,0.20722,0.00011,23.06782]
[1779266087278,32.31,77298.055,0.0,0.20722,0.00011,23.06782]
[1779266092792,32.3,77296.4983,0.0,0.207,0.00011,23.05351]
[1779266097827,32.3,77293.3567,0.0,0.20665,0.00011,23.02928]
[1779266102862,32.3,77292.4817,0.0,0.20655,0.00011,23.02233]
[1779266107897,32.3,77292.8583,0.0,0.20658,0.00011,23.02466]
[1779266108301,32.3,77292.8583,0.0,0.20658,0.00011,23.02466]
[1779266115302,32.3,77292.5867,0.0,0.20654,0.00011,23.02193]
[1779266120988,32.3,77289.6967,0.0,0.20624,0.00011,23.00079]
[1779266126313,32.3,77290.4917,0.0,0.20633,0.00011,23.00715]
[1779266132067,32.3,77290.775,0.0,0.20634,0.00011,23.00578]
[1779266135327,32.3,77291.47,0.0,0.20641,0.00011,23.01095]
[1779266140327,32.3,77292.805,0.0,0.20655,0.00011,23.0205]
[1779266146166,32.3,77294.2433,0.0,0.20669,0.00011,23.02998]
[1779266151200,32.29,77294.6567,0.0,0.20671,0.00011,23.03127]
[1779266156235,32.29,77297.205,0.0,0.20695,0.00011,23.04803]
[1779266156363,32.29,77297.205,0.0,0.20695,0.00011,23.04803]
[1779266161982,32.28,77299.2667,0.0,0.20714,0.00011,23.06128]
[1779266168319,32.28,77299.0567,0.0,0.20708,0.00011,23.05695]
[1779266168376,32.28,77299.0567,0.0,0.20708,0.00011,23.05695]
[1779266175368,32.28,77298.4233,0.0,0.20698,0.00011,23.05018]
[1779266180384,32.27,77298.4083,0.0,0.20696,0.00011,23.04887]
[1779266184314,32.27,77298.3017,0.0,0.20694,0.00011,23.04764]
[1779266185391,32.27,77297.8883,0.0,0.20686,0.00011,23.04228]
[1779266189627,32.25,77297.5883,0.0,0.20672,0.00011,23.0333]
[1779266195164,32.24,77295.2567,0.0,0.20635,0.00011,23.00615]
[1779266200405,32.23,77298.3533,0.0,0.20658,0.00011,23.02228]
[1779266205410,32.22,77297.2767,0.0,0.2064,0.00011,23.00949]
[1779266216421,32.2,77296.73,0.0,0.20623,0.00011,22.99819]
[1779266223428,32.2,77297.4283,0.0,0.20625,0.00011,22.99966]
[1779266228433,32.19,77296.7483,0.0,0.20614,0.00011,22.99236]
[1779266233777,32.19,77297.2133,0.0,0.20616,0.00011,22.99376]
[1779266239444,32.18,77297.065,0.0,0.20612,0.00011,22.99103]
[1779266244316,32.18,77297.795,0.0,0.20618,0.00011,22.99535]
[1779266244418,32.18,77297.795,0.0,0.20617,0.00011,22.99507]
[1779266249454,32.16,77297.1517,0.0,0.20596,0.00011,22.98081]
[1779266254458,32.15,77297.2417,0.0,0.20583,0.00011,22.97021]
[1779266259961,32.13,77297.33,0.0,0.20573,0.00011,22.96324]
[1779266265469,32.12,77298.6833,0.0,0.20579,0.00011,22.96793]
[1779266271225,32.11,77298.4767,0.0,0.2057,0.00011,22.96156]
[1779266277082,32.1,77304.3467,0.0,0.20623,0.00011,22.99894]
[1779266282117,32.09,77302.105,0.0,0.20592,0.00011,22.9774]
[1779266282950,32.09,77302.105,0.0,0.20592,0.00011,22.9774]
[1779266283292,32.09,77302.105,0.0,0.20591,0.00011,22.97658]
[1779266286145,32.09,77315.11,0.0,0.20734,0.00011,23.07518]
[1779266291184,32.08,77317.285,0.0,0.20755,0.00011,23.08966]
[1779266295208,32.07,77332.2617,0.0,0.20911,0.00011,23.19608]
[1779266295503,32.07,77332.2617,0.0,0.20911,0.00011,23.19608]
[1779266297315,32.06,77332.2617,0.0,0.20907,0.00011,23.19394]
[1779266297442,32.06,77332.2617,0.0,0.20907,0.00011,23.19394]
[1779266297501,32.06,77344.015,0.0,0.21035,0.00011,23.28054]
[1779266301782,32.06,77344.1833,0.0,0.21034,0.00011,23.28005]
[1779266302852,32.06,77344.1833,0.0,0.21034,0.00011,23.27996]
[1779266306056,32.05,77340.935,0.0,0.20997,0.00011,23.25503]
[1779266306286,32.05,77340.935,0.0,0.20997,0.00011,23.25498]
[1779266307493,32.05,77340.935,0.0,0.20997,0.00011,23.25498]
[1779266313335,32.03,77340.7267,0.0,0.20976,0.00011,23.23891]
[1779266318370,32.01,77352.2333,0.0,0.21089,0.00011,23.31627]
[1779266318527,32.01,77352.2333,0.0,0.21089,0.00011,23.31627]
[1779266320977,32.0,77354.5167,0.0,0.21108,0.00011,23.32936]
[1779266321391,32.0,77354.5167,0.0,0.21106,0.00011,23.32747]
[1779266325848,32.0,77355.7883,0.0,0.21118,0.00011,23.33601]
[1779266326690,32.0,77355.7883,0.0,0.21117,0.00011,23.33559]
[1779266327432,32.0,77355.7883,0.0,0.21119,0.00011,23.33642]
[1779266330320,32.0,77365.035,0.0,0.21224,0.00011,23.40712]
[1779266330361,32.0,77365.035,0.0,0.21224,0.00011,23.40712]
[1779266330455,32.0,77365.035,0.0,0.21224,0.00011,23.40743]
[1779266331185,32.0,77365.035,0.0,0.21224,0.00011,23.40743]
[1779266331262,32.0,77365.035,0.0,0.21224,0.00011,23.40743]
[1779266332026,32.0,77365.035,0.0,0.21221,0.00011,23.40507]
[1779266332468,31.99,77365.035,0.0,0.21216,0.00011,23.40236]
[1779266333475,31.99,77384.1167,0.0,0.2143,0.00011,23.54505]
[1779266336056,31.98,77385.4383,0.0,0.21442,0.00011,23.55314]
[1779266336496,31.98,77385.4383,0.0,0.2144,0.00011,23.55216]
[1779266336827,31.98,77385.4383,0.0,0.2144,0.00011,23.55216]
[1779266337052,31.98,77385.4383,0.0,0.2144,0.00011,23.55216]
[1779266337109,31.98,77385.4383,0.0,0.2144,0.00011,23.55216]
[1779266337503,31.98,77385.4383,0.0,0.2144,0.00011,23.55216]
[1779266338061,31.98,77385.4383,0.0,0.2144,0.00011,23.55216]
[1779266338098,31.98,77385.4383,0.0,0.2144,0.00011,23.55216]
[1779266338188,31.98,77385.4383,0.0,0.2144,0.00011,23.55216]
[1779266338385,31.98,77385.4383,0.0,0.2144,0.00011,23.55216]
[1779266338532,31.98,77385.4383,0.0,0.2144,0.00011,23.55216]
[1779266338534,31.98,77385.4383,0.0,0.2144,0.00011,23.55216]
[1779266338542,31.98,77387.755,0.0,0.21467,0.00011,23.57004]
[1779266338773,31.98,77387.755,0.0,0.21467,0.00011,23.57004]
[1779266339367,31.98,77387.755,0.0,0.21467,0.00011,23.57004]
[1779266339527,31.98,77387.755,0.0,0.21464,0.00011,23.56775]
[1779266340500,31.98,77387.755,0.0,0.21464,0.00011,23.56775]
[1779266340534,31.98,77387.755,0.0,0.21464,0.00011,23.56775]
[1779266341414,31.98,77387.755,0.0,0.21464,0.00011,23.56775]
[1779266341771,31.98,77387.755,0.0,0.21464,0.00011,23.56775]
[1779266341984,31.98,77387.755,0.0,0.21464,0.00011,23.56775]
[1779266342447,31.98,77387.755,0.0,0.21464,0.00011,23.56775]
[1779266342687,31.98,77387.755,0.0,0.21464,0.00011,23.56775]
[1779266342695,31.98,77387.755,0.0,0.21464,0.00011,23.56775]
[1779266343393,31.98,77387.755,0.0,0.21464,0.00011,23.56775]
[1779266343580,31.98,77387.755,0.0,0.21464,0.00011,23.56781]
[1779266344586,31.98,77431.04,0.0,0.21956,0.00011,23.89223]
[1779266345594,31.98,77398.29,0.0,0.21582,0.00011,23.64642]
[1779266345712,31.98,77398.29,0.0,0.21582,0.00011,23.64642]
[1779266350954,31.97,77399.8267,0.0,0.21595,0.00011,23.65481]
[1779266350964,31.97,77399.8267,0.0,0.21595,0.00011,23.65481]
[1779266356672,31.97,77392.4533,0.0,0.21511,0.00011,23.59972]
[1779266357549,31.97,77392.4533,0.0,0.21511,0.00011,23.59972]
[1779266357565,31.97,77392.4533,0.0,0.21511,0.00011,23.59972]
[1779266357710,31.97,77392.4533,0.0,0.21511,0.00011,23.59972]
[1779266357721,31.97,77386.96,0.0,0.2145,0.00011,23.55889]
[1779266358047,31.97,77386.96,0.0,0.2145,0.00011,23.55889]
[1779266358667,31.97,77386.96,0.0,0.2145,0.00011,23.55889]
[1779266358691,31.99,77386.96,0.0,0.21462,0.00011,23.56638]
[1779266358908,31.99,77386.96,0.0,0.21462,0.00011,23.56638]
[1779266359185,31.99,77386.96,0.0,0.21462,0.00011,23.56638]
[1779266359388,31.99,77386.96,0.0,0.21462,0.00011,23.56638]
[1779266359695,31.98,77386.96,0.0,0.21458,0.00011,23.5638]
[1779266360110,31.98,77386.96,0.0,0.21458,0.00011,23.5638]
[1779266360702,31.98,77386.96,0.0,0.21453,0.00011,23.56054]
[1779266360974,31.98,77386.96,0.0,0.21453,0.00011,23.56054]
[1779266363723,31.96,77450.3767,0.0,0.2216,0.00012,24.02512]
[1779266364772,31.95,77450.6167,0.0,0.22158,0.00012,24.02395]
[1779266365729,31.94,77445.595,0.0,0.22094,0.00012,23.98249]
[1779266366730,31.93,77431.38,0.0,0.21926,0.00011,23.87359]
[1779266367914,31.93,77436.6033,0.0,0.21981,0.00011,23.90954]
[1779266368732,31.92,77443.85,0.0,0.22061,0.00011,23.96169]
[1779266371302,31.91,77445.4917,0.0,0.22074,0.00012,23.96989]
[1779266371367,31.91,77445.4917,0.0,0.22074,0.00012,23.96989]
[1779266371370,31.91,77445.4917,0.0,0.22074,0.00012,23.96989]
[1779266371423,31.91,77445.4917,0.0,0.22074,0.00012,23.96989]
[1779266371557,31.91,77445.4917,0.0,0.22074,0.00012,23.96989]
[1779266371692,31.91,77445.4917,0.0,0.22074,0.00012,23.96989]
[1779266371736,31.91,77445.58,0.0,0.2207,0.00012,23.96522]
[1779266372367,31.91,77445.58,0.0,0.2207,0.00012,23.96522]
[1779266372537,31.91,77445.58,0.0,0.2207,0.00012,23.96522]
[1779266372629,31.92,77445.58,0.0,0.2208,0.00012,23.9715]
[1779266372748,31.92,77445.58,0.0,0.2208,0.00012,23.9715]
[1779266373107,31.92,77445.58,0.0,0.2208,0.00012,23.9715]
[1779266373479,31.92,77445.58,0.0,0.2208,0.00012,23.9715]
[1779266373729,31.92,77445.58,0.0,0.22077,0.00012,23.97007]
[1779266373962,31.92,77445.58,0.0,0.22077,0.00012,23.97007]
[1779266374739,31.92,77501.2683,0.0,0.22722,0.00012,24.38291]
[1779266375473,31.92,77501.2683,0.0,0.22722,0.00012,24.38291]
[1779266375493,31.92,77501.2683,0.0,0.22721,0.00012,24.38206]
[1779266380745,31.9,77492.575,0.0,0.22606,0.00012,24.30945]
[1779266385750,31.88,77497.5417,0.0,0.2265,0.00012,24.33815]
[1779266390755,31.87,77491.1983,0.0,0.22568,0.00012,24.28592]
[1779266392314,31.87,77492.3883,0.0,0.2258,0.00012,24.29371]
[1779266393011,31.86,77492.3883,0.0,0.22578,0.00012,24.29265]
[1779266393758,31.86,77488.0717,0.0,0.22524,0.00012,24.25856]
[1779266394546,31.86,77488.0717,0.0,0.22524,0.00012,24.25856]
[1779266394729,31.86,77488.0717,0.0,0.22522,0.00012,24.25694]
[1779266394844,31.86,77488.0717,0.0,0.22522,0.00012,24.25694]
[1779266394861,31.86,77488.0717,0.0,0.22522,0.00012,24.25694]
[1779266395249,31.86,77488.0717,0.0,0.22522,0.00012,24.25694]
[1779266395414,31.86,77488.0717,0.0,0.22522,0.00012,24.25694]
[1779266395618,31.86,77488.0717,0.0,0.22522,0.00012,24.25694]
[1779266395637,31.85,77488.0717,0.0,0.2252,0.00012,24.25585]
[1779266396096,31.85,77488.0717,0.0,0.2252,0.00012,24.25585]
[1779266396765,31.85,77513.81,0.0,0.22817,0.00012,24.44392]
[1779266397657,31.85,77513.81,0.0,0.22817,0.00012,24.44392]
[1779266401339,31.83,77514.2767,0.0,0.22806,0.00012,24.43779]
[1779266401376,31.83,77514.2767,0.0,0.22806,0.00012,24.43779]
[1779266402981,31.82,77507.255,0.0,0.22718,0.00012,24.38199]
[1779266403772,31.81,77503.4217,0.0,0.22668,0.00012,24.35071]
[1779266403866,31.81,77503.4217,0.0,0.22668,0.00012,24.35071]
[1779266404243,31.81,77503.4217,0.0,0.22668,0.00012,24.35071]
[1779266404817,31.81,77498.5967,0.0,0.22607,0.00012,24.31244]
[1779266410779,31.78,77492.2183,0.0,0.22514,0.00012,24.25353]
[1779266411224,31.78,77492.2183,0.0,0.22514,0.00012,24.25353]
[1779266411232,31.78,77492.2183,0.0,0.22514,0.00012,24.25353]
[1779266411484,31.78,77492.2183,0.0,0.22514,0.00012,24.25353]
[1779266411582,31.77,77492.2183,0.0,0.22509,0.00012,24.2506]
[1779266412227,31.77,77492.2183,0.0,0.22509,0.00012,24.2506]
[1779266412602,31.77,77492.2183,0.0,0.22509,0.00012,24.2506]
[1779266413084,31.77,77492.2183,0.0,0.22504,0.00012,24.24739]
[1779266413224,31.77,77492.2183,0.0,0.22504,0.00012,24.24739]
[1779266413659,31.77,77492.2183,0.0,0.22504,0.00012,24.24739]
[1779266413745,31.76,77492.2183,0.0,0.225,0.00012,24.24496]
[1779266413816,31.76,77492.2183,0.0,0.225,0.00012,24.24496]
[1779266414247,31.76,77492.2183,0.0,0.225,0.00012,24.24496]
[1779266414783,31.76,77452.9067,0.0,0.22039,0.00012,23.94831]
[1779266416141,31.75,77447.82,0.0,0.21976,0.00012,23.90781]
[1779266416212,31.75,77447.82,0.0,0.21976,0.00012,23.90781]
[1779266416263,31.75,77447.82,0.0,0.21976,0.00012,23.90781]
[1779266416697,31.75,77447.82,0.0,0.21976,0.00012,23.90781]
[1779266416824,31.75,77447.82,0.0,0.21976,0.00012,23.90781]
[1779266417219,31.75,77447.82,0.0,0.21976,0.00012,23.90781]
[1779266417406,31.75,77447.82,0.0,0.21976,0.00012,23.90781]
[1779266417774,31.75,77447.82,0.0,0.21973,0.00012,23.90593]
[1779266418704,31.75,77447.82,0.0,0.21973,0.00012,23.90593]
[1779266419790,31.74,77498.13,0.0,0.22553,0.00012,24.27941]
[1779266423140,31.73,77498.975,0.0,0.22556,0.00012,24.28122]
[1779266424795,31.72,77515.9683,0.0,0.22747,0.00012,24.40269]
[1779266424803,31.72,77515.9683,0.0,0.22747,0.00012,24.40269]
[1779266425117,31.72,77515.9683,0.0,0.22747,0.00012,24.40269]
[1779266426026,31.71,77515.4267,0.0,0.22737,0.00012,24.39613]
[1779266426052,31.71,77515.4267,0.0,0.22737,0.00012,24.39613]
[1779266426711,31.71,77515.4267,0.0,0.22737,0.00012,24.39613]
[1779266427808,31.7,77514.7117,0.0,0.2272,0.00012,24.38612]
[1779266428684,31.7,77514.7117,0.0,0.2272,0.00012,24.38612]
[1779266432741,31.69,77516.8717,0.0,0.2273,0.00012,24.39044]
[1779266432985,31.68,77522.9283,0.0,0.22797,0.00012,24.43286]
[1779266433362,31.68,77522.9283,0.0,0.22797,0.00012,24.43286]
[1779266433803,31.68,77522.9283,0.0,0.22797,0.00012,24.43286]
[1779266433805,31.68,77527.2317,0.0,0.22846,0.00012,24.46341]
[1779266434160,31.68,77527.2317,0.0,0.22846,0.00012,24.46341]
[1779266439811,31.66,77529.8033,0.0,0.22862,0.00012,24.47433]
[1779266441191,31.66,77530.355,0.0,0.22867,0.00012,24.47706]
[1779266441955,31.65,77531.13,0.0,0.22874,0.00012,24.48142]
[1779266444087,31.65,77532.76,0.0,0.22888,0.00012,24.49064]
[1779266445774,31.64,77533.4233,0.0,0.22893,0.00012,24.49412]
[1779266449105,31.63,77534.195,0.0,0.22893,0.00012,24.49413]
[1779266449336,31.63,77534.195,0.0,0.22893,0.00012,24.49413]
[1779266449478,31.63,77534.195,0.0,0.22893,0.00012,24.49413]
[1779266449821,31.63,77558.4533,0.0,0.23178,0.00012,24.67205]
[1779266449868,31.63,77558.4533,0.0,0.23178,0.00012,24.67205]
[1779266450023,31.63,77558.4533,0.0,0.23178,0.00012,24.67205]
[1779266450451,31.63,77558.4533,0.0,0.23178,0.00012,24.67205]
[1779266450748,31.63,77558.4533,0.0,0.23178,0.00012,24.67179]
[1779266451679,31.63,77558.4533,0.0,0.23178,0.00012,24.67179]
[1779266451777,31.63,77558.4533,0.0,0.23178,0.00012,24.67179]
[1779266451823,31.62,77561.4983,0.0,0.23214,0.00012,24.69402]
[1779266452540,31.62,77561.4983,0.0,0.23214,0.00012,24.69402]
[1779266452641,31.62,77561.4983,0.0,0.23211,0.00012,24.69228]
[1779266457829,31.59,77555.845,0.0,0.23121,0.00012,24.63696]
[1779266462835,31.56,77559.36,0.0,0.23142,0.00012,24.65081]
[1779266465838,31.55,77545.9267,0.0,0.22973,0.00012,24.54579]
[1779266465858,31.55,77545.9267,0.0,0.22973,0.00012,24.54579]
[1779266465861,31.55,77545.9267,0.0,0.22973,0.00012,24.54579]
[1779266466839,31.55,77546.3667,0.0,0.22979,0.00012,24.54925]
[1779266467611,31.55,77546.3667,0.0,0.22979,0.00012,24.54925]
[1779266467712,31.55,77546.3667,0.0,0.22979,0.00012,24.54922]
[1779266472845,31.54,77542.955,0.0,0.22929,0.00012,24.51831]
[1779266478562,31.53,77541.8467,0.0,0.22908,0.00012,24.5055]
[1779266483597,31.52,77542.3467,0.0,0.22908,0.00012,24.50581]
[1779266486542,31.52,77541.37,0.0,0.22895,0.00012,24.49753]
[1779266486555,31.52,77541.37,0.0,0.22895,0.00012,24.49753]
[1779266486608,31.52,77541.37,0.0,0.22895,0.00012,24.49753]
[1779266486695,31.52,77541.37,0.0,0.22894,0.00012,24.49708]
[1779266486993,31.52,77541.37,0.0,0.22894,0.00012,24.49708]
[1779266487573,31.52,77541.37,0.0,0.22894,0.00012,24.49708]
[1779266487696,31.52,77541.37,0.0,0.22894,0.00012,24.49708]
[1779266487757,31.52,77541.37,0.0,0.22894,0.00012,24.49708]
[1779266487797,31.51,77541.37,0.0,0.22891,0.00012,24.49531]
[1779266488859,31.51,77506.595,0.0,0.22477,0.00012,24.23309]
[1779266491654,31.5,77494.605,0.0,0.22328,0.00012,24.13602]
[1779266496692,31.5,77487.8017,0.0,0.22244,0.00012,24.08244]
[1779266501727,31.5,77480.09,0.0,0.22156,0.00012,24.02517]
[1779266506762,31.5,77487.33,0.0,0.22239,0.00012,24.07878]
[1779266510734,31.49,77485.4717,0.0,0.22215,0.00012,24.06359]
[1779266510790,31.49,77485.4717,0.0,0.22214,0.00012,24.06317]
[1779266515827,31.48,77479.1517,0.0,0.22128,0.00012,24.00794]
[1779266519669,31.47,77477.6333,0.0,0.22105,0.00012,23.99287]
[1779266519853,31.47,77477.6333,0.0,0.22103,0.00012,23.99163]
[1779266523280,31.47,77481.065,0.0,0.22144,0.00012,24.01838]
[1779266523502,31.47,77481.065,0.0,0.22144,0.00012,24.01838]
[1779266523881,31.46,77481.065,0.0,0.22142,0.00012,24.01713]
[1779266528367,31.44,77480.035,0.0,0.22113,0.00012,23.99871]
[1779266528491,31.44,77480.035,0.0,0.22113,0.00012,23.99871]
[1779266528913,31.44,77473.5617,0.0,0.22034,0.00012,23.9478]
[1779266530306,31.43,77466.1133,0.0,0.21943,0.00012,23.88845]
[1779266530347,31.43,77466.1133,0.0,0.21943,0.00012,23.88845]
[1779266530915,31.42,77464.175,0.0,0.21914,0.00012,23.86957]
[1779266535920,31.39,77457.4367,0.0,0.21809,0.00012,23.80202]
[1779266540925,31.36,77456.6767,0.0,0.21779,0.00012,23.78252]
[1779266541706,31.36,77456.6767,0.0,0.21779,0.00012,23.78252]
[1779266541941,31.36,77456.6767,0.0,0.21775,0.00012,23.78012]
[1779266543981,31.35,77450.9617,0.0,0.21703,0.00012,23.73265]
[1779266545015,31.34,77449.4717,0.0,0.21683,0.00012,23.71963]
[1779266550935,31.34,77439.5933,0.0,0.21562,0.00012,23.63999]
[1779266555940,31.33,77443.055,0.0,0.21594,0.00012,23.65966]
[1779266560945,31.32,77445.0583,0.0,0.21611,0.00012,23.67104]
[1779266565950,31.31,77448.33,0.0,0.21643,0.00012,23.69229]
[1779266570955,31.3,77448.7683,0.0,0.21641,0.00012,23.69122]
[1779266575959,31.29,77450.9817,0.0,0.2166,0.00012,23.70394]
[1779266579785,31.29,77458.4667,0.0,0.21742,0.00012,23.75792]
[1779266584969,31.28,77451.3933,0.0,0.2165,0.00012,23.69764]
[1779266588533,31.27,77450.56,0.0,0.21638,0.00012,23.6895]
[1779266588728,31.27,77450.56,0.0,0.21638,0.00012,23.6895]
[1779266595980,31.26,77452.8933,0.0,0.21657,0.00012,23.70238]
[1779266600985,31.25,77456.2433,0.0,0.21691,0.00012,23.72481]
[1779266605990,31.24,77460.9033,0.0,0.21737,0.00012,23.75561]
[1779266610918,31.24,77460.5517,0.0,0.21727,0.00012,23.74896]
[1779266615999,31.23,77460.1333,0.0,0.21713,0.00012,23.73772]
[1779266621004,31.22,77457.2717,0.0,0.21675,0.00012,23.71296]
[1779266625129,31.22,77454.59,0.0,0.21643,0.00012,23.69162]
[1779266626011,31.22,77453.7633,0.0,0.21635,0.00012,23.6869]
[1779266631016,31.23,77457.8733,0.0,0.21692,0.00012,23.7241]
[1779266631019,31.23,77457.8733,0.0,0.21692,0.00012,23.7241]
[1779266633098,31.24,77458.455,0.0,0.21702,0.00012,23.73035]
[1779266633742,31.24,77458.455,0.0,0.21702,0.00012,23.73035]
[1779266633958,31.24,77458.455,0.0,0.21702,0.00012,23.73035]
[1779266639025,31.25,77456.9217,0.0,0.2169,0.00012,23.72268]
[1779266639747,31.25,77456.9217,0.0,0.2169,0.00012,23.72268]
[1779266644030,31.25,77468.6317,0.0,0.21828,0.00012,23.81315]
[1779266649638,31.24,77472.1767,0.0,0.21864,0.00012,23.83655]
[1779266649755,31.24,77472.1767,0.0,0.21864,0.00012,23.83655]
[1779266649987,31.24,77472.1767,0.0,0.21864,0.00012,23.83655]
[1779266650042,31.24,77472.1283,0.0,0.21862,0.00012,23.83541]
[1779266655814,31.24,77473.5417,0.0,0.21883,0.00012,23.84901]
[1779266660851,31.25,77472.93,0.0,0.21878,0.00012,23.84585]
[1779266665554,31.25,77468.51,0.0,0.21831,0.00012,23.81495]
[1779266667267,31.25,77470.55,0.0,0.21856,0.00012,23.83086]
[1779266668551,31.25,77470.55,0.0,0.21855,0.00012,23.8307]
[1779266673942,31.25,77476.9067,0.0,0.21925,0.00012,23.87432]
[1779266678977,31.25,77477.5017,0.0,0.21929,0.00012,23.87703]
[1779266682727,31.25,77475.6883,0.0,0.21907,0.00012,23.86261]
[1779266683932,31.25,77475.6883,0.0,0.21907,0.00012,23.86232]
[1779266683972,31.25,77475.6883,0.0,0.21907,0.00012,23.86232]
[1779266684024,31.25,77475.6883,0.0,0.21906,0.00012,23.8623]
[1779266689055,31.22,77470.87,0.0,0.21828,0.00012,23.81137]
[1779266692057,31.21,77468.9683,0.0,0.21798,0.00012,23.79203]
[1779266692076,31.2,77468.9683,0.0,0.21794,0.00012,23.78963]
[1779266696063,31.2,77470.6933,0.0,0.21811,0.00012,23.80098]
[1779266698787,31.19,77470.505,0.0,0.21807,0.00012,23.79796]
[1779266701835,31.19,77470.6467,0.0,0.21806,0.00012,23.79761]
[1779266702217,31.19,77470.6467,0.0,0.21805,0.00012,23.79702]
[1779266704056,31.19,77472.2467,0.0,0.21823,0.00012,23.80869]
[1779266704702,31.19,77471.465,0.0,0.21813,0.00012,23.80219]
[1779266705692,31.19,77471.465,0.0,0.21812,0.00012,23.80169]
[1779266710911,31.18,77472.39,0.0,0.21819,0.00012,23.80626]
[1779266711013,31.18,77472.39,0.0,0.21818,0.00012,23.80565]
[1779266712429,31.18,77479.0733,0.0,0.21897,0.00012,23.85738]
[1779266718137,31.18,77482.0083,0.0,0.21934,0.00012,23.88122]
[1779266723142,31.19,77482.6083,0.0,0.21942,0.00012,23.88665]
[1779266723243,31.19,77482.6083,0.0,0.21942,0.00012,23.88665]
[1779266728796,31.19,77482.3467,0.0,0.2194,0.00012,23.88503]
[1779266729126,31.19,77482.3467,0.0,0.2194,0.00012,23.88503]
[1779266734153,31.19,77475.2667,0.0,0.2186,0.00012,23.83069]
[1779266739158,31.2,77473.6783,0.0,0.21846,0.00012,23.82153]
[1779266744163,31.2,77474.5967,0.0,0.2186,0.00012,23.83068]
[1779266744167,31.2,77474.5967,0.0,0.2186,0.00012,23.83068]
[1779266749262,31.21,77473.8533,0.0,0.21854,0.00012,23.82678]
[1779266750165,31.21,77473.8533,0.0,0.21852,0.00012,23.82579]
[1779266755174,31.2,77471.3267,0.0,0.21816,0.00012,23.802]
[1779266755717,31.2,77471.3267,1.0,0.21816,0.00012,23.802]
[1779266755720,31.2,77471.3267,1.0,0.21816,0.00012,23.802]
[1779266756954,31.19,77471.3267,1.0,0.21815,0.00012,23.80118]
[1779266762181,31.19,77471.7533,1.0,0.21813,0.00012,23.80007]
[1779266766207,31.18,77472.6817,1.0,0.21819,0.00012,23.80466]
[1779266772190,31.17,77471.285,1.0,0.21799,0.00012,23.79118]
[1779266777195,31.17,77469.9567,1.0,0.21781,0.00012,23.77964]
[1779266779773,31.17,77470.3117,1.0,0.21785,0.00012,23.78197]
[1779266779853,31.17,77470.3117,1.0,0.21785,0.00012,23.78197]
[1779266780042,31.17,77470.3117,1.0,0.21785,0.00012,23.78197]
[1779266780075,31.17,77470.3117,1.0,0.21784,0.00012,23.78178]
[1779266780517,31.17,77470.3117,1.0,0.21784,0.00012,23.78178]
[1779266780624,31.17,77470.3117,1.0,0.21784,0.00012,23.78178]
[1779266781199,31.17,77481.9317,1.0,0.21921,0.00012,23.8712]
[1779266782182,31.17,77481.9317,1.0,0.21921,0.00012,23.8712]
[1779266782575,31.17,77483.7017,1.0,0.21942,0.00012,23.88498]
[1779266788207,31.17,77486.7117,1.0,0.21978,0.00012,23.90819]
[1779266793211,31.17,77484.4083,1.0,0.21948,0.00012,23.88687]
[1779266797427,31.17,77481.76,1.0,0.21919,0.00012,23.86765]
[1779266798170,31.17,77481.76,1.0,0.21919,0.00012,23.86765]
[1779266800939,31.18,77473.4917,1.0,0.21824,0.00012,23.80597]
[1779266802743,31.18,77471.25,1.0,0.21802,0.00012,23.79099]
[1779266802744,31.18,77471.25,1.0,0.21802,0.00012,23.79099]
[1779266808226,31.2,77467.535,1.0,0.21769,0.00012,23.76952]
[1779266813932,31.21,77467.19,1.0,0.21775,0.00012,23.77273]
[1779266816464,31.21,77468.0467,1.0,0.21787,0.00012,23.78087]
[1779266816953,31.21,77468.0467,1.0,0.21786,0.00012,23.78003]
[1779266821988,31.2,77465.1283,1.0,0.21747,0.00012,23.75488]
[1779266827025,31.2,77469.0367,1.0,0.21787,0.00012,23.78113]
[1779266832060,31.19,77469.2417,1.0,0.21785,0.00012,23.77977]
[1779266837255,31.19,77467.95,1.0,0.21767,0.00012,23.76802]
[1779266842367,31.19,77463.97,1.0,0.2172,0.00012,23.73742]
[1779266843137,31.18,77463.97,1.0,0.21718,0.00012,23.73619]
[1779266848172,31.17,77456.865,1.0,0.21628,0.00012,23.67719]
[1779266853208,31.17,77452.7633,1.0,0.21575,0.00012,23.63982]
[1779266858276,31.17,77452.435,1.0,0.21568,0.00012,23.63551]
[1779266863279,31.16,77452.5217,1.0,0.21567,0.00012,23.63492]
[1779266865865,31.16,77448.9133,1.0,0.21525,0.00012,23.60724]
[1779266872291,31.16,77449.39,1.0,0.21531,0.00012,23.61119]
[1779266877296,31.16,77449.665,1.0,0.21535,0.00012,23.61336]
[1779266879581,31.16,77449.865,1.0,0.21537,0.00012,23.61493]
[1779266880057,31.17,77449.865,1.0,0.2154,0.00012,23.61666]
[1779266880471,31.17,77449.865,1.0,0.2154,0.00012,23.61666]
[1779266880758,31.17,77449.865,1.0,0.2154,0.00012,23.61666]
[1779266881028,31.17,77449.865,1.0,0.21541,0.00012,23.61732]
[1779266886305,31.18,77438.5933,1.0,0.21416,0.00012,23.53412]
[1779266888739,31.18,77440.345,1.0,0.21438,0.00012,23.54893]
[1779266890091,31.18,77441.1033,1.0,0.21448,0.00012,23.55527]
[1779266895314,31.19,77443.1667,1.0,0.21476,0.00012,23.57379]
[1779266899430,31.19,77444.3233,1.0,0.2149,0.00012,23.58324]
[1779266899653,31.19,77444.3233,1.0,0.2149,0.00012,23.58324]
[1779266900323,31.18,77440.87,1.0,0.21448,0.00012,23.5554]
[1779266905334,31.18,77433.3867,1.0,0.21357,0.00012,23.49487]
[1779266910338,31.17,77438.5367,1.0,0.21412,0.00012,23.53182]
[1779266917345,31.16,77443.9533,1.0,0.21463,0.00012,23.56405]
[1779266917447,31.16,77443.9533,1.0,0.21463,0.00012,23.56405]
[1779266918127,31.16,77443.9533,1.0,0.21464,0.00012,23.56456]
[1779266923351,31.16,77447.945,1.0,0.21513,0.00012,23.59683]
[1779266928356,31.17,77448.8367,1.0,0.21525,0.00012,23.60496]
[1779266934371,31.17,77449.1417,1.0,0.2153,0.00012,23.60848]
[1779266935540,31.17,77446.1817,1.0,0.21497,0.00012,23.58609]
[1779266936373,31.17,77442.82,1.0,0.21456,0.00012,23.55923]
[1779266941378,31.16,77442.8867,1.0,0.21451,0.00012,23.55561]
[1779266946383,31.15,77443.9733,1.0,0.21457,0.00012,23.56026]
[1779266951388,31.15,77440.45,1.0,0.21412,0.00012,23.5303]
[1779266956393,31.15,77437.9083,1.0,0.21382,0.00012,23.51025]
[1779266959671,31.15,77430.7617,1.0,0.21302,0.00012,23.45669]
[1779266965402,31.16,77430.8883,1.0,0.21308,0.00012,23.46077]
[1779266970407,31.16,77431.3233,1.0,0.21316,0.00012,23.46608]
[1779266975412,31.16,77430.6983,1.0,0.2131,0.00012,23.45988]
[1779266981117,31.17,77430.7517,1.0,0.21314,0.00012,23.46238]
[1779266986423,31.17,77430.4267,1.0,0.21313,0.00012,23.46139]
[1779266992194,31.18,77428.4933,1.0,0.21294,0.00012,23.44875]
[1779266997229,31.18,77429.6083,1.0,0.21309,0.00012,23.45898]
[1779267002264,31.18,77429.83,1.0,0.21313,0.00012,23.46178]
[1779267007299,31.18,77441.4917,1.0,0.21445,0.00012,23.5496]
[1779267012334,31.17,77440.6183,1.0,0.2143,0.00012,23.53994]
[1779267015288,31.17,77439.8183,1.0,0.21419,0.00012,23.53258]
[1779267016345,31.17,77439.8183,1.0,0.21418,0.00012,23.53179]
[1779267020390,31.17,77458.9517,1.0,0.21639,0.00012,23.6785]
[1779267025462,31.16,77451.3817,1.0,0.2155,0.00012,23.61934]
[1779267031468,31.16,77457.0,1.0,0.21611,0.00012,23.65774]
[1779267036478,31.16,77456.1817,1.0,0.21599,0.00012,23.64983]
[1779267041483,31.16,77454.4717,1.0,0.21577,0.00012,23.6357]
[1779267046488,31.16,77450.3733,1.0,0.2153,0.00012,23.60467]
[1779267051493,31.16,77449.765,1.0,0.21525,0.00012,23.60129]
[1779267056497,31.16,77449.4133,1.0,0.21523,0.00012,23.59955]
[1779267058613,31.16,77445.6517,1.0,0.2148,0.00012,23.57138]
[1779267064505,31.16,77439.4917,1.0,0.21407,0.00012,23.52243]
[1779267069510,31.16,77436.745,1.0,0.21376,0.00012,23.50165]
[1779267074515,31.16,77434.9233,1.0,0.21356,0.00012,23.48863]
[1779267079520,31.17,77434.6733,1.0,0.21355,0.00012,23.48813]
[1779267080960,31.17,77433.405,1.0,0.21341,0.00012,23.47871]
[1779267085972,31.17,77424.0283,1.0,0.21239,0.00012,23.41002]
[1779267089530,31.19,77409.615,1.0,0.21085,0.00011,23.30657]
[1779267094535,31.21,77409.4367,1.0,0.21095,0.00011,23.31097]
[1779267099540,31.22,77411.8917,1.0,0.21135,0.00011,23.33718]
[1779267104545,31.23,77414.4867,1.0,0.21172,0.00011,23.36185]
[1779267110551,31.24,77415.2367,1.0,0.21187,0.00011,23.37187]
[1779267115556,31.25,77413.2567,1.0,0.21169,0.00011,23.35996]
[1779267120561,31.25,77412.5217,1.0,0.21166,0.00011,23.35773]
[1779267125566,31.26,77413.705,1.0,0.21184,0.00011,23.36931]
[1779267130571,31.26,77416.4233,1.0,0.21218,0.00011,23.39194]
[1779267135576,31.27,77412.195,1.0,0.21171,0.00011,23.36087]
[1779267140581,31.27,77410.9317,1.0,0.2116,0.00011,23.35347]
[1779267146284,31.28,77410.345,1.0,0.21159,0.00011,23.35202]
[1779267151319,31.28,77407.3017,1.0,0.21126,0.00011,23.32817]
[1779267156354,31.29,77407.4783,1.0,0.21133,0.00011,23.33244]
[1779267162602,31.29,77407.755,1.0,0.2114,0.00011,23.33735]
[1779267168437,31.3,77410.615,1.0,0.21175,0.00011,23.3608]
[1779267173473,31.3,77410.3167,1.0,0.21173,0.00011,23.35918]
[1779267178508,31.3,77409.3083,1.0,0.21163,0.00011,23.35234]
[1779267183623,31.3,77411.52,1.0,0.21189,0.00011,23.37007]
[1779267189584,31.3,77420.5533,1.0,0.21288,0.00012,23.43671]
[1779267194620,31.29,77421.86,1.0,0.21298,0.00012,23.44347]
[1779267199631,31.28,77423.615,1.0,0.21313,0.00012,23.45361]
[1779267202643,31.28,77410.8183,1.0,0.21165,0.00011,23.35462]
[1779267207648,31.29,77408.4,1.0,0.21142,0.00011,23.33904]
[1779267212653,31.29,77409.1217,1.0,0.21153,0.00011,23.34386]
[1779267217658,31.3,77410.685,1.0,0.21173,0.00011,23.35769]
[1779267220619,31.3,77411.05,1.0,0.21178,0.00011,23.36103]
[1779267226480,31.29,77418.2917,1.0,0.2126,0.00011,23.41554]
[1779267231672,31.29,77426.275,1.0,0.21344,0.00012,23.47234]
[1779267236677,31.28,77427.735,1.0,0.21355,0.00012,23.47977]
[1779267241682,31.27,77428.285,1.0,0.21356,0.00012,23.48051]
[1779267246687,31.26,77428.38,1.0,0.21353,0.00012,23.47838]
[1779267251692,31.26,77438.0133,1.0,0.21459,0.00012,23.54892]
[1779267256697,31.25,77437.1817,1.0,0.21441,0.00012,23.5374]
[1779267261702,31.24,77437.87,1.0,0.21442,0.00012,23.53837]
[1779267266707,31.23,77434.6567,1.0,0.214,0.00012,23.51043]
[1779267271712,31.23,77434.3167,1.0,0.21391,0.00012,23.50281]
[1779267276717,31.23,77433.025,1.0,0.21375,0.00012,23.49222]
[1779267282722,31.22,77436.8983,1.0,0.21418,0.00012,23.52043]
[1779267287727,31.22,77433.435,1.0,0.21376,0.00012,23.49243]
[1779267292732,31.22,77432.5033,1.0,0.21365,0.00012,23.48537]
[1779267297737,31.22,77431.7833,1.0,0.21357,0.00012,23.48019]
[1779267298069,31.22,77431.7833,1.0,0.21357,0.00012,23.48019]
[1779267303743,31.23,77427.475,1.0,0.21311,0.00012,23.44946]
[1779267308748,31.23,77430.89,1.0,0.21352,0.00012,23.47648]
[1779267313753,31.23,77430.7283,1.0,0.21351,0.00012,23.47566]
[1779267318758,31.23,77430.4217,1.0,0.21348,0.00012,23.47387]
[1779267324764,31.23,77430.2983,1.0,0.21348,0.00012,23.47356]
[1779267330579,31.24,77426.7783,1.0,0.21309,0.00012,23.44794]
[1779267335614,31.24,77427.105,1.0,0.21313,0.00012,23.44858]
[1779267340649,31.24,77420.08,1.0,0.21236,0.00012,23.39702]
[1779267345684,31.25,77421.285,1.0,0.21255,0.00012,23.40965]
[1779267350719,31.26,77418.7167,1.0,0.21231,0.00012,23.39333]
[1779267355754,31.26,77422.31,1.0,0.21276,0.00012,23.42317]
[1779267360789,31.26,77421.7483,1.0,0.21272,0.00012,23.42035]
[1779267366813,31.27,77423.1933,1.0,0.2129,0.00012,23.43272]
[1779267371818,31.27,77423.86,1.0,0.21299,0.00012,23.43842]
[1779267376823,31.27,77424.49,1.0,0.21307,0.00012,23.44358]
[1779267379231,31.27,77424.675,1.0,0.21309,0.00012,23.44506]
[1779267384831,31.27,77424.9883,1.0,0.21313,0.00012,23.44746]
[1779267385449,31.27,77424.9883,1.0,0.21313,0.00012,23.44746]
[1779267385550,31.27,77424.9883,1.0,0.21313,0.00012,23.4477]
[1779267390837,31.26,77415.5517,1.0,0.21197,0.00011,23.37]
[1779267395842,31.25,77416.0233,1.0,0.21195,0.00011,23.36719]
[1779267401848,31.25,77414.445,1.0,0.21173,0.00011,23.3525]
[1779267406853,31.24,77419.585,1.0,0.21229,0.00012,23.38996]
[1779267411858,31.24,77418.1517,1.0,0.21208,0.00012,23.3763]
[1779267416863,31.24,77417.375,1.0,0.21197,0.00012,23.36879]
[1779267421868,31.23,77420.1867,1.0,0.21227,0.00012,23.38901]
[1779267426873,31.23,77423.01,1.0,0.21255,0.00012,23.40805]
[1779267431878,31.22,77423.9033,1.0,0.21262,0.00012,23.41228]
[1779267436883,31.22,77423.02,1.0,0.21248,0.00012,23.40327]
[1779267442889,31.22,77417.18,1.0,0.21181,0.00012,23.35837]
[1779267447894,31.22,77415.695,1.0,0.21166,0.00012,23.348]
[1779267452899,31.22,77413.025,1.0,0.21136,0.00011,23.32576]
[1779267457904,31.23,77413.2417,1.0,0.21141,0.00011,23.32946]
[1779267462909,31.23,77412.7033,1.0,0.21138,0.00011,23.32734]
[1779267467914,31.24,77405.6433,1.0,0.21063,0.00011,23.27661]
[1779267473919,31.25,77405.355,1.0,0.21067,0.00011,23.27885]
[1779267478924,31.25,77404.8267,1.0,0.21066,0.00011,23.27806]
[1779267484015,31.26,77403.9883,1.0,0.21061,0.00011,23.2746]
[1779267489876,31.27,77404.3983,1.0,0.21069,0.00011,23.28009]
[1779267495731,31.26,77413.6633,1.0,0.21172,0.00011,23.34958]
[1779267500780,31.26,77416.6183,1.0,0.21203,0.00011,23.37054]
[1779267505964,31.25,77419.0933,1.0,0.21226,0.00012,23.38616]
[1779267506990,31.25,77419.0933,1.0,0.21225,0.00012,23.38555]
[1779267512855,31.24,77408.0383,1.0,0.21087,0.00011,23.29083]
[1779267517891,31.23,77406.6317,1.0,0.21066,0.00011,23.27698]
[1779267517966,31.23,77406.6317,1.0,0.21066,0.00011,23.27698]
[1779267523933,31.24,77407.65,1.0,0.21085,0.00011,23.28949]
[1779267528968,31.25,77408.025,1.0,0.21094,0.00011,23.29534]
[1779267534982,31.25,77406.2283,1.0,0.21079,0.00011,23.28485]
[1779267540988,31.26,77404.9417,1.0,0.21069,0.00011,23.27825]
[1779267545993,31.27,77402.905,1.0,0.2105,0.00011,23.26548]
[1779267550861,31.27,77402.375,1.0,0.21048,0.00011,23.2637]
[1779267556003,31.26,77401.2083,1.0,0.2103,0.00011,23.25168]
[1779267561009,31.26,77401.1817,1.0,0.21025,0.00011,23.24856]
[1779267561013,31.26,77401.1817,1.0,0.21025,0.00011,23.24856]
[1779267566014,31.27,77401.2917,1.0,0.21033,0.00011,23.25355]
[1779267571018,31.27,77401.0217,1.0,0.21033,0.00011,23.25147]
[1779267576023,31.28,77400.8433,1.0,0.21035,0.00011,23.25316]
[1779267581028,31.29,77401.0483,1.0,0.21042,0.00011,23.25724]
[1779267586033,31.29,77401.7033,1.0,0.21052,0.00011,23.2642]
[1779267592039,31.29,77403.665,1.0,0.21076,0.00011,23.28046]
[1779267598045,31.29,77404.8883,1.0,0.2109,0.00011,23.28998]
[1779267603050,31.29,77407.725,1.0,0.21122,0.00011,23.3114]
[1779267608055,31.29,77405.2933,1.0,0.21093,0.00011,23.29204]
[1779267608061,31.29,77405.2933,1.0,0.21093,0.00011,23.29204]
[1779267614061,31.27,77406.1983,1.0,0.21091,0.00011,23.291]
[1779267615886,31.23,77406.3883,1.0,0.21064,0.00011,23.27308]
[1779267615981,31.2,77406.3883,1.0,0.21034,0.00011,23.25403]
[1779267618740,31.12,77406.6317,1.0,0.20975,0.00011,23.21536]
[1779267621875,31.01,77407.5383,1.0,0.20899,0.00011,23.16661]
[1779267627080,30.8,77407.7917,1.0,0.20739,0.00012,23.06131]
[1779267632085,30.64,77406.63,1.0,0.20598,0.00012,22.96651]
[1779267637091,30.5,77404.97,1.0,0.20467,0.00012,22.87908]
[1779267642096,30.37,77406.8783,1.0,0.20387,0.00012,22.82614]
[1779267647101,30.25,77409.0333,1.0,0.20317,0.00012,22.78001]
[1779267652840,30.12,77409.4867,1.0,0.20219,0.00012,22.71459]
[1779267657877,30.03,77409.69,1.0,0.20144,0.00012,22.66409]
[1779267661883,29.97,77409.9833,1.0,0.20102,0.00012,22.63579]
[1779267661887,29.97,77409.9833,1.0,0.20102,0.00012,22.63579]
[1779267666897,29.88,77407.8683,1.0,0.20001,0.00012,22.56671]
[1779267666901,29.88,77407.8683,1.0,0.20001,0.00012,22.56671]
[1779267671904,29.8,77407.7317,1.0,0.1993,0.00012,22.51867]
[1779267671911,29.8,77407.7317,1.0,0.1993,0.00012,22.51867]
[1779267676922,29.79,77408.0483,1.0,0.19927,0.00012,22.51681]
[1779267681926,29.78,77407.6467,1.0,0.19916,0.00012,22.50914]
[1779267681933,29.78,77407.6467,1.0,0.19916,0.00012,22.50914]
[1779267686941,29.77,77407.0267,1.0,0.19903,0.00012,22.49971]
[1779267691950,29.76,77407.755,1.0,0.19903,0.00012,22.49794]
[1779267696953,29.76,77407.9233,1.0,0.19898,0.00012,22.49506]
[1779267696959,29.76,77407.9233,1.0,0.19898,0.00012,22.49506]
[1779267701967,29.75,77408.1117,1.0,0.19894,0.00012,22.49239]
[1779267701973,29.75,77408.1117,1.0,0.19894,0.00012,22.49239]
[1779267706982,29.74,77408.25,1.0,0.19891,0.00012,22.49015]
[1779267711987,29.73,77408.435,1.0,0.19886,0.00012,22.48662]
[1779267711990,29.73,77408.435,1.0,0.19886,0.00012,22.48662]
[1779267716986,29.73,77411.1417,1.0,0.19911,0.00012,22.50462]
[1779267716994,29.73,77411.1417,1.0,0.19911,0.00012,22.50462]
[1779267721997,29.72,77411.025,1.0,0.19904,0.00012,22.49944]
[1779267722000,29.72,77411.025,1.0,0.19904,0.00012,22.49944]
[1779267727004,29.71,77411.4467,1.0,0.19902,0.00012,22.49871]
[1779267727007,29.71,77411.4467,1.0,0.19902,0.00012,22.49871]
[1779267728181,29.68,77423.0317,1.0,0.2001,0.00012,22.57558]
[1779267730408,29.66,77422.09,1.0,0.19985,0.00012,22.5582]
[1779267731089,29.66,77422.09,1.0,0.19984,0.00012,22.55766]
[1779267736190,29.66,77421.58,1.0,0.19974,0.00012,22.55076]
[1779267742196,29.65,77423.0033,1.0,0.19986,0.00012,22.55929]
[1779267747201,29.64,77422.9267,1.0,0.19982,0.00012,22.55606]
[1779267753207,29.64,77425.135,1.0,0.20001,0.00012,22.56766]
[1779267757247,29.64,77428.9217,1.0,0.20042,0.00012,22.59663]
[1779267763222,29.63,77429.62,1.0,0.20045,0.00012,22.59901]
[1779267769228,29.62,77429.5683,1.0,0.2004,0.00012,22.59524]
[1779267774233,29.62,77426.4433,1.0,0.19999,0.00012,22.56679]
[1779267779238,29.61,77423.2917,1.0,0.19958,0.00012,22.53825]
[1779267782381,29.61,77422.1383,1.0,0.19943,0.00012,22.5273]
[1779267782431,29.61,77422.1383,1.0,0.19943,0.00012,22.5273]
[1779267783243,29.61,77422.1267,1.0,0.19942,0.00012,22.52669]
[1779267785653,29.6,77412.005,1.0,0.19817,0.00012,22.43851]
[1779267786251,29.59,77411.36,1.0,0.19801,0.00012,22.42728]
[1779267791256,29.59,77411.6633,1.0,0.198,0.00012,22.42688]
[1779267796261,29.58,77411.98,1.0,0.19799,0.00012,22.42662]
[1779267798238,29.58,77411.8317,1.0,0.19797,0.00012,22.42482]
[1779267798241,29.58,77411.8317,1.0,0.19797,0.00012,22.42482]
[1779267803268,29.52,77403.89,1.0,0.19656,0.00012,22.32612]
[1779267805928,29.5,77404.0183,1.0,0.19641,0.00012,22.31536]
[1779267806029,29.49,77404.0183,1.0,0.19632,0.00012,22.30968]
[1779267810532,29.45,77402.3883,1.0,0.1958,0.00012,22.27343]
[1779267811584,29.44,77402.3883,1.0,0.19573,0.00012,22.26797]
[1779267816993,29.39,77404.295,1.0,0.19548,0.00012,22.24928]
[1779267817671,29.39,77404.295,1.0,0.19548,0.00012,22.24928]
[1779267819371,29.37,77403.6733,1.0,0.19527,0.00012,22.23475]
[1779267819915,29.37,77403.6733,1.0,0.19527,0.00012,22.23475]
[1779267821891,29.36,77403.6733,1.0,0.19514,0.00012,22.22613]
[1779267823705,29.34,77400.2483,1.0,0.19463,0.00012,22.18967]
[1779267823843,29.34,77400.2483,1.0,0.19463,0.00012,22.18967]
[1779267824347,29.34,77400.2483,1.0,0.19458,0.00012,22.18627]
[1779267830085,29.31,77393.8267,1.0,0.19356,0.00012,22.11358]
[1779267835120,29.29,77395.265,1.0,0.19363,0.00012,22.11885]
[1779267840155,29.29,77399.2467,1.0,0.19407,0.00012,22.15059]
[1779267845190,29.29,77403.3217,1.0,0.19452,0.00012,22.18293]
[1779267850225,29.28,77404.3633,1.0,0.19461,0.00012,22.1896]
[1779267855321,29.28,77413.535,1.0,0.19565,0.00012,22.26411]
[1779267861303,29.28,77413.77,1.0,0.19564,0.00012,22.26332]
[1779267866332,29.27,77419.6817,1.0,0.1963,0.00012,22.31032]
[1779267871337,29.27,77421.215,1.0,0.19642,0.00012,22.3171]
[1779267876342,29.26,77417.8483,1.0,0.19598,0.00012,22.28638]
[1779267881347,29.26,77417.465,1.0,0.19591,0.00012,22.28078]
[1779267886352,29.25,77416.8667,1.0,0.1958,0.00012,22.27343]
[1779267891357,29.25,77416.34,1.0,0.19571,0.00012,22.26673]
[1779267896363,29.25,77416.5733,1.0,0.1957,0.00012,22.26642]
[1779267901368,29.24,77415.2183,1.0,0.19551,0.00012,22.25284]
[1779267906373,29.24,77403.6967,1.0,0.19414,0.00012,22.15432]
[1779267911378,29.24,77402.6933,1.0,0.194,0.00012,22.14434]
[1779267916383,29.23,77401.5883,1.0,0.19385,0.00012,22.13358]
[1779267918208,29.23,77401.5917,1.0,0.19384,0.00012,22.13332]
[1779267918278,29.23,77401.5917,1.0,0.19384,0.00012,22.13303]
[1779267922560,29.23,77400.67,1.0,0.19373,0.00012,22.12492]
[1779267923390,29.23,77400.665,1.0,0.19372,0.00012,22.1246]
[1779267925023,29.23,77400.5167,1.0,0.1937,0.00012,22.12307]
[1779267925530,29.23,77400.5167,1.0,0.1937,0.00012,22.12279]
[1779267926040,29.23,77400.5167,1.0,0.1937,0.00012,22.12279]
[1779267926773,29.23,77400.5167,1.0,0.19369,0.00012,22.12252]
[1779267927084,29.23,77400.5167,1.0,0.19369,0.00012,22.12252]
[1779267928766,29.23,77400.6983,1.0,0.19371,0.00012,22.12348]
[1779267934401,29.23,77404.7233,1.0,0.19413,0.00012,22.15208]
[1779267938692,29.23,77404.4817,1.0,0.19408,0.00012,22.14884]
[1779267941762,29.22,77404.5283,1.0,0.19407,0.00012,22.14832]
[1779267945194,29.22,77402.275,1.0,0.1938,0.00012,22.12851]
[1779267945876,29.22,77402.275,1.0,0.19379,0.00012,22.12823]
[1779267947102,29.22,77402.8067,1.0,0.19385,0.00012,22.13241]
[1779267947951,29.22,77402.8067,1.0,0.19385,0.00012,22.13213]
[1779267950402,29.22,77389.105,1.0,0.19225,0.00012,22.01653]
[1779267950559,29.22,77387.8717,1.0,0.1921,0.00012,22.00601]
[1779267951816,29.22,77386.4833,1.0,0.19194,0.00012,21.9942]
[1779267952555,29.22,77386.455,1.0,0.19194,0.00012,21.99384]
[1779267952830,29.22,77386.455,1.0,0.19194,0.00012,21.99384]
[1779267958195,29.22,77375.9567,1.0,0.19072,0.00012,21.90526]
[1779267958205,29.22,77375.9567,1.0,0.19072,0.00012,21.90526]
[1779267958565,29.22,77375.9567,1.0,0.19072,0.00012,21.90527]
[1779267959015,29.22,77375.9567,1.0,0.19072,0.00012,21.90527]
[1779267959902,29.22,77375.9567,1.0,0.19072,0.00012,21.90511]
[1779267959964,29.22,77375.9567,1.0,0.19072,0.00012,21.90511]
[1779267960427,29.22,77367.5933,1.0,0.18975,0.00012,21.83443]
[1779267961854,29.22,77365.39,1.0,0.18949,0.00012,21.81571]
[1779267962175,29.22,77365.39,1.0,0.18949,0.00012,21.81571]
[1779267963158,29.22,77365.335,1.0,0.18949,0.00012,21.81513]
[1779267963259,29.22,77365.335,1.0,0.18948,0.00012,21.815]
[1779267963555,29.22,77365.335,1.0,0.18948,0.00012,21.815]
[1779267965994,29.22,77358.945,1.0,0.18874,0.00011,21.7605]
[1779267967576,29.22,77353.6467,1.0,0.18813,0.00011,21.71528]
[1779267968256,29.22,77353.6467,1.0,0.18813,0.00011,21.71528]
[1779267974191,29.21,77349.6283,1.0,0.18765,0.00011,21.68029]
[1779267974701,29.21,77349.6283,1.0,0.18765,0.00011,21.68013]
[1779267975649,29.21,77350.21,1.0,0.18771,0.00011,21.68487]
[1779267976036,29.21,77350.21,1.0,0.18771,0.00011,21.68487]
[1779267976390,29.21,77350.21,1.0,0.18771,0.00011,21.68487]
[1779267976423,29.21,77350.21,1.0,0.18771,0.00011,21.68487]
[1779267976430,29.21,77350.21,1.0,0.18771,0.00011,21.68487]
[1779267977032,29.21,77349.9067,1.0,0.18768,0.00011,21.68214]
[1779267977399,29.21,77349.9067,1.0,0.18768,0.00011,21.68214]
[1779267979745,29.21,77356.5483,1.0,0.18843,0.00011,21.73762]
[1779267980264,29.21,77356.5483,1.0,0.18843,0.00011,21.73762]
[1779267980366,29.21,77356.5483,1.0,0.18843,0.00011,21.73761]
[1779267981290,29.21,77356.5483,1.0,0.18843,0.00011,21.73761]
[1779267981293,29.21,77356.5483,1.0,0.18843,0.00011,21.73761]
[1779267983291,29.21,77356.5483,1.0,0.18843,0.00011,21.73763]
[1779267983403,29.21,77356.5483,1.0,0.18843,0.00011,21.73763]
[1779267983450,29.21,77348.225,1.0,0.18748,0.00011,21.66736]
[1779267983629,29.21,77348.225,1.0,0.18748,0.00011,21.66736]
[1779267983784,29.21,77348.225,1.0,0.18748,0.00011,21.66736]
[1779267984162,29.21,77348.225,1.0,0.18748,0.00011,21.66786]
[1779267985598,29.21,77347.8733,1.0,0.18745,0.00011,21.66536]
[1779267986176,29.22,77347.8733,1.0,0.18745,0.00011,21.66563]
[1779267986460,29.22,77347.8733,1.0,0.18745,0.00011,21.66563]
[1779267991841,29.23,77355.1883,1.0,0.18839,0.00011,21.73243]
[1779267997253,29.23,77350.1583,1.0,0.18783,0.00011,21.69136]
[1779268002288,29.23,77346.04,1.0,0.18738,0.00011,21.65794]
[1779268007323,29.24,77345.3867,1.0,0.18733,0.00011,21.6539]
[1779268010576,29.24,77345.3867,1.0,0.18734,0.00011,21.65475]
[1779268010638,29.24,77345.3867,1.0,0.18734,0.00011,21.65475]
[1779268011457,29.24,77345.3867,1.0,0.18734,0.00011,21.65524]
[1779268014430,29.24,77346.6533,1.0,0.1875,0.00011,21.66662]
[1779268014479,29.24,77346.6533,1.0,0.18751,0.00011,21.66718]
[1779268015216,29.24,77346.6533,1.0,0.18751,0.00011,21.66718]
[1779268016386,29.24,77362.3617,1.0,0.18932,0.00012,21.80035]
[1779268021421,29.24,77360.4667,1.0,0.18911,0.00011,21.78496]
[1779268026456,29.24,77359.2583,1.0,0.18898,0.00011,21.77542]
[1779268029877,29.24,77358.9017,1.0,0.18894,0.00011,21.77282]
[1779268030485,29.24,77358.9017,1.0,0.18894,0.00011,21.77275]
[1779268035502,29.24,77354.6067,1.0,0.18845,0.00011,21.73637]
[1779268040507,29.24,77355.17,1.0,0.18851,0.00011,21.74092]
[1779268045512,29.24,77355.645,1.0,0.18856,0.00011,21.74474]
[1779268050427,29.24,77354.56,1.0,0.18843,0.00011,21.73547]
[1779268053518,29.24,77354.6967,1.0,0.18843,0.00011,21.73309]
[1779268053520,29.24,77354.9483,1.0,0.18845,0.00011,21.73519]
[1779268058525,29.24,77354.3667,1.0,0.18838,0.00011,21.73]
[1779268063530,29.24,77354.3267,1.0,0.18838,0.00011,21.72941]
[1779268068867,29.24,77353.675,1.0,0.1883,0.00011,21.72367]
[1779268073212,29.24,77353.8267,1.0,0.18831,0.00011,21.72476]
[1779268073305,29.24,77353.8267,1.0,0.18831,0.00011,21.72476]
[1779268073406,29.24,77353.8267,1.0,0.18831,0.00011,21.72472]
[1779268078545,29.24,77357.495,1.0,0.18874,0.00011,21.7564]
[1779268080265,29.24,77357.495,1.0,0.18874,0.00011,21.75652]
[1779268080272,29.24,77357.495,1.0,0.18874,0.00011,21.75652]
[1779268080367,29.24,77357.495,1.0,0.18875,0.00011,21.7567]
[1779268086553,29.24,77359.545,1.0,0.18899,0.00011,21.77479]
[1779268091558,29.25,77360.34,1.0,0.18911,0.00011,21.78333]
[1779268096563,29.25,77369.3833,1.0,0.1902,0.00012,21.86308]
[1779268101571,29.25,77374.4033,1.0,0.19078,0.00012,21.90531]
[1779268106576,29.25,77372.9183,1.0,0.19061,0.00012,21.89271]
[1779268111581,29.25,77370.76,1.0,0.19034,0.00012,21.87106]
[1779268116586,29.25,77369.89,1.0,0.19024,0.00012,21.86383]
[1779268121591,29.25,77368.1867,1.0,0.19004,0.00012,21.84966]
[1779268126596,29.25,77368.9333,1.0,0.19013,0.00012,21.85615]
[1779268131601,29.25,77363.2717,1.0,0.18948,0.00012,21.80866]
[1779268136606,29.26,77358.3117,1.0,0.18892,0.00011,21.76755]
[1779268141611,29.26,77357.3367,1.0,0.18882,0.00011,21.76005]
[1779268147302,29.26,77357.9233,1.0,0.18894,0.00011,21.7684]
[1779268152338,29.26,77358.3267,1.0,0.18899,0.00011,21.77247]
[1779268156984,29.27,77353.8267,1.0,0.18853,0.00011,21.73823]
[1779268157373,29.27,77353.8267,1.0,0.18853,0.00011,21.73818]
[1779268160851,29.27,77353.6567,1.0,0.18851,0.00011,21.73661]
[1779268160932,29.27,77353.6567,1.0,0.18851,0.00011,21.73661]
[1779268161401,29.27,77353.6567,1.0,0.18851,0.00011,21.73679]
[1779268166437,29.27,77355.6683,1.0,0.18875,0.00011,21.75452]
[1779268172479,29.27,77355.4433,1.0,0.18872,0.00011,21.75008]
[1779268177514,29.27,77355.04,1.0,0.18868,0.00011,21.74747]
[1779268182549,29.27,77354.965,1.0,0.18868,0.00011,21.74761]
[1779268187657,29.28,77363.7367,1.0,0.1897,0.00012,21.82185]
[1779268188981,29.28,77363.7367,1.0,0.1897,0.00012,21.82191]
[1779268189659,29.28,77363.35,1.0,0.18965,0.00012,21.81851]
[1779268192907,29.27,77362.26,1.0,0.18952,0.00011,21.80891]
[1779268193459,29.27,77362.26,1.0,0.18952,0.00011,21.80891]
[1779268193627,29.27,77362.26,1.0,0.18952,0.00011,21.80878]
[1779268198663,29.27,77355.53,1.0,0.18872,0.00011,21.75064]
[1779268203672,29.27,77356.9333,1.0,0.18887,0.00011,21.76109]
[1779268208677,29.27,77361.145,1.0,0.18933,0.00011,21.79512]
[1779268213682,29.26,77371.5217,1.0,0.1905,0.00012,21.88063]
[1779268218687,29.26,77374.7483,1.0,0.19084,0.00012,21.90561]
[1779268219055,29.26,77374.7483,1.0,0.19084,0.00012,21.90561]
[1779268219386,29.26,77374.7483,1.0,0.19084,0.00012,21.90561]
[1779268219425,29.26,77374.7483,1.0,0.19084,0.00012,21.90561]
[1779268220723,29.26,77374.7483,1.0,0.19083,0.00012,21.90536]
[1779268220787,29.26,77374.7483,1.0,0.19083,0.00012,21.90536]
[1779268221743,29.26,77384.9317,1.0,0.19201,0.00012,21.99059]
[1779268224395,29.26,77385.8433,1.0,0.19211,0.00012,21.99798]
[1779268228877,29.26,77385.9217,1.0,0.19211,0.00012,21.99811]
[1779268229754,29.26,77385.9217,1.0,0.19211,0.00012,21.99811]
[1779268229752,29.26,77376.8067,1.0,0.19105,0.00012,21.92119]
[1779268229764,29.26,77376.8067,1.0,0.19105,0.00012,21.92119]
[1779268230753,29.26,77377.3833,1.0,0.19112,0.00012,21.92602]
[1779268230856,29.26,77377.3833,1.0,0.19112,0.00012,21.92602]
[1779268230952,29.26,77377.3833,1.0,0.19112,0.00012,21.92602]
[1779268230964,29.26,77377.3833,1.0,0.19112,0.00012,21.92602]
[1779268234185,29.26,77378.1233,1.0,0.19118,0.00012,21.92872]
[1779268234757,29.26,77379.2383,1.0,0.19131,0.00012,21.93785]
[1779268239762,29.25,77381.0883,1.0,0.1915,0.00012,21.95211]
[1779268244767,29.25,77383.635,1.0,0.19178,0.00012,21.97214]
[1779268249772,29.25,77385.5683,1.0,0.19198,0.00012,21.9869]
[1779268255777,29.25,77386.2633,1.0,0.19203,0.00012,21.99092]
[1779268256624,29.25,77386.2633,1.0,0.19203,0.00012,21.99092]
[1779268259251,29.24,77387.49,1.0,0.19216,0.00012,22.00023]
[1779268260290,29.24,77387.8167,1.0,0.1922,0.00012,22.00278]
[1779268260302,29.24,77387.8167,1.0,0.1922,0.00012,22.00278]
[1779268260782,29.24,77388.145,1.0,0.19223,0.00012,22.00534]
[1779268264569,29.24,77388.3583,1.0,0.19226,0.00012,22.00716]
[1779268264663,29.24,77388.3583,1.0,0.19226,0.00012,22.00716]
[1779268267080,29.24,77393.2867,1.0,0.19283,0.00012,22.04864]
[1779268267497,29.24,77393.2867,1.0,0.19283,0.00012,22.04864]
[1779268267583,29.24,77393.2867,1.0,0.19283,0.00012,22.04862]
[1779268271644,29.24,77397.615,1.0,0.19329,0.00012,22.08219]
[1779268276797,29.23,77401.9317,1.0,0.19374,0.00012,22.11454]
[1779268277988,29.23,77402.05,1.0,0.19375,0.00012,22.11527]
[1779268278799,29.23,77397.9017,1.0,0.19326,0.00012,22.07996]
[1779268279151,29.23,77397.9017,1.0,0.19326,0.00012,22.07996]
[1779268279258,29.23,77397.9017,1.0,0.19326,0.00012,22.07996]
[1779268279333,29.23,77397.9017,1.0,0.19326,0.00012,22.07996]
[1779268279534,29.23,77397.9017,1.0,0.19325,0.00012,22.07953]
[1779268284805,29.23,77393.4267,1.0,0.19272,0.00012,22.04091]
[1779268289810,29.23,77394.805,1.0,0.19287,0.00012,22.05157]
[1779268294815,29.22,77400.5583,1.0,0.19347,0.00012,22.09333]
[1779268299820,29.22,77400.775,1.0,0.19344,0.00012,22.09177]
[1779268304825,29.21,77400.0417,1.0,0.19334,0.00012,22.08446]
[1779268309391,29.2,77403.84,1.0,0.19367,0.00012,22.10862]
[1779268309830,29.2,77403.7033,1.0,0.19365,0.00012,22.10723]
[1779268314835,29.2,77399.395,1.0,0.19312,0.00012,22.06877]
[1779268316846,29.2,77399.31,1.0,0.1931,0.00012,22.06723]
[1779268317495,29.19,77399.31,1.0,0.19309,0.00012,22.06679]
[1779268319402,29.19,77399.41,1.0,0.1931,0.00012,22.0672]
[1779268319414,29.19,77399.41,1.0,0.1931,0.00012,22.0672]
[1779268319509,29.19,77399.41,1.0,0.19309,0.00012,22.06677]
[1779268324544,29.19,77398.7267,1.0,0.193,0.00012,22.05992]
[1779268327130,29.19,77398.8433,1.0,0.193,0.00012,22.06047]
[1779268327137,29.19,77398.8433,1.0,0.193,0.00012,22.06047]
[1779268327565,29.19,77398.8433,1.0,0.193,0.00012,22.06029]
[1779268332599,29.19,77397.805,1.0,0.19287,0.00012,22.05064]
[1779268337635,29.19,77399.3683,1.0,0.19304,0.00012,22.06292]
[1779268342670,29.19,77401.1883,1.0,0.19323,0.00012,22.07724]
[1779268343626,29.19,77401.1883,1.0,0.19323,0.00012,22.07724]
[1779268344394,29.19,77401.1883,1.0,0.19323,0.00012,22.07703]
[1779268344542,29.19,77401.1883,1.0,0.19323,0.00012,22.07703]
[1779268344685,29.18,77401.1883,1.0,0.19323,0.00012,22.07684]
[1779268344913,29.18,77401.1883,1.0,0.19323,0.00012,22.07684]
[1779268345644,29.18,77401.1883,1.0,0.19323,0.00012,22.07684]
[1779268345692,29.18,77401.1883,1.0,0.19323,0.00012,22.07661]
[1779268345926,29.18,77401.1883,1.0,0.19323,0.00012,22.07661]
[1779268346135,29.18,77401.1883,1.0,0.19323,0.00012,22.07661]
[1779268347705,29.18,77383.255,1.0,0.19113,0.00012,21.9248]
[1779268352816,29.18,77375.3417,1.0,0.19018,0.00012,21.85344]
[1779268358829,29.18,77372.5533,1.0,0.18984,0.00012,21.82848]
[1779268364825,29.18,77370.5267,1.0,0.18958,0.00012,21.80993]
[1779268369860,29.17,77374.5117,1.0,0.19002,0.00012,21.84242]
[1779268374895,29.17,77371.55,1.0,0.18967,0.00012,21.81639]
[1779268379902,29.17,77367.8517,1.0,0.18923,0.00012,21.78428]
[1779268384907,29.17,77365.6533,1.0,0.18897,0.00012,21.76501]
[1779268390913,29.17,77364.0017,1.0,0.18877,0.00012,21.75033]
[1779268395919,29.17,77361.72,1.0,0.18849,0.00012,21.73039]
[1779268400924,29.17,77359.0283,1.0,0.18818,0.00011,21.70712]
[1779268405929,29.17,77359.7167,1.0,0.18825,0.00011,21.71245]
[1779268410934,29.17,77360.995,1.0,0.18839,0.00012,21.72276]
[1779268416940,29.16,77359.4333,1.0,0.18818,0.00011,21.7055]
[1779268422946,29.16,77358.805,1.0,0.1881,0.00011,21.69968]
[1779268427951,29.16,77357.4283,1.0,0.18794,0.00011,21.68769]
[1779268432956,29.16,77353.9267,1.0,0.18753,0.00011,21.65777]
[1779268440631,29.16,77354.3083,1.0,0.18758,0.00011,21.66091]
[1779268445969,29.16,77353.6767,1.0,0.1875,0.00011,21.65524]
[1779268450974,29.16,77353.63,1.0,0.18749,0.00011,21.65471]
[1779268455979,29.16,77351.5333,1.0,0.18725,0.00011,21.63685]
[1779268460984,29.16,77353.4317,1.0,0.18747,0.00011,21.65319]
[1779268465989,29.16,77353.76,1.0,0.18751,0.00011,21.65584]
[1779268471995,29.16,77353.98,1.0,0.18751,0.00011,21.65408]
[1779268477000,29.16,77354.3967,1.0,0.18755,0.00011,21.65746]
[1779268482009,29.16,77353.7567,1.0,0.18748,0.00011,21.65192]
[1779268487136,29.16,77353.1817,1.0,0.18741,0.00011,21.64697]
[1779268494022,29.16,77353.0783,1.0,0.1874,0.00011,21.64599]
[1779268500039,29.16,77353.1383,1.0,0.1874,0.00011,21.6464]
[1779268505044,29.16,77353.1583,1.0,0.1874,0.00011,21.64648]
[1779268510293,29.16,77353.6233,1.0,0.18746,0.00011,21.65038]
[1779268510299,29.16,77353.6233,1.0,0.18746,0.00011,21.65038]
[1779268510859,29.16,77353.6233,1.0,0.18746,0.00011,21.65059]
[1779268516055,29.16,77346.8883,1.0,0.18672,0.00011,21.59579]
[1779268521936,29.17,77347.9917,1.0,0.18688,0.00011,21.60769]
[1779268526972,29.17,77347.9017,1.0,0.1869,0.00011,21.60901]
[1779268532008,29.18,77348.4817,1.0,0.18697,0.00011,21.61251]
[1779268537076,29.18,77349.165,1.0,0.18708,0.00011,21.62029]
[1779268542077,29.18,77350.8533,1.0,0.1873,0.00011,21.63649]
[1779268547086,29.18,77352.1283,1.0,0.18746,0.00011,21.64804]
[1779268552091,29.18,77352.6717,1.0,0.18753,0.00011,21.6531]
[1779268556854,29.18,77353.005,1.0,0.18757,0.00011,21.65627]
[1779268556993,29.18,77353.005,1.0,0.18757,0.00011,21.65635]
[1779268562096,29.19,77342.0683,1.0,0.18633,0.00011,21.56438]
[1779268567106,29.19,77341.3983,1.0,0.18627,0.00011,21.56012]
[1779268572111,29.19,77342.6967,1.0,0.18643,0.00011,21.57219]
[1779268577116,29.19,77342.1083,1.0,0.18638,0.00011,21.56829]
[1779268583122,29.19,77342.7417,1.0,0.18647,0.00011,21.5749]
[1779268589129,29.19,77343.6517,1.0,0.18658,0.00011,21.58325]
[1779268595135,29.2,77343.415,1.0,0.18655,0.00011,21.57878]
[1779268601141,29.2,77343.8083,1.0,0.18661,0.00011,21.58326]
[1779268606146,29.2,77344.2167,1.0,0.18667,0.00011,21.58764]
[1779268612152,29.2,77344.8,1.0,0.18675,0.00011,21.59367]
[1779268617157,29.2,77345.3683,1.0,0.18683,0.00011,21.59934]
[1779268621161,29.2,77326.2117,1.0,0.18465,0.00011,21.43774]
[1779268627075,29.21,77323.645,1.0,0.18438,0.00011,21.41715]
[1779268629787,29.21,77323.5633,1.0,0.18438,0.00011,21.41715]
[1779268630170,29.21,77323.5567,1.0,0.18438,0.00011,21.41733]
[1779268635740,29.21,77314.5817,1.0,0.18339,0.00011,21.34285]
[1779268636919,29.21,77319.26,1.0,0.18392,0.00011,21.38279]
[1779268642452,29.21,77324.7167,1.0,0.18455,0.00011,21.42975]
[1779268642534,29.21,77324.7167,1.0,0.18455,0.00011,21.42975]
[1779268642870,29.21,77324.7167,1.0,0.18455,0.00011,21.42989]
[1779268646212,29.21,77330.9433,1.0,0.18526,0.00011,21.48305]
[1779268647144,29.21,77330.9433,1.0,0.18527,0.00011,21.48319]
[1779268650845,29.21,77330.3817,1.0,0.18521,0.00011,21.47886]
[1779268650875,29.21,77330.3817,1.0,0.18521,0.00011,21.47886]
[1779268650910,29.21,77330.3817,1.0,0.18521,0.00011,21.47894]
[1779268654194,29.21,77342.815,1.0,0.18661,0.00011,21.58074]
[1779268659910,29.21,77338.5883,1.0,0.18612,0.00011,21.54511]
[1779268665059,29.21,77342.0233,1.0,0.18652,0.00011,21.57421]
[1779268670209,29.21,77345.6333,1.0,0.18693,0.00011,21.60464]
[1779268676559,29.21,77346.3233,1.0,0.187,0.00011,21.61034]
[1779268683071,29.21,77346.1783,1.0,0.18698,0.00011,21.60878]
[1779268688106,29.21,77352.8433,1.0,0.18774,0.00011,21.66465]
[1779268693140,29.21,77362.6317,1.0,0.18885,0.00012,21.74633]
[1779268698218,29.21,77360.675,1.0,0.18861,0.00011,21.72887]
[1779268704218,29.21,77361.495,1.0,0.18868,0.00012,21.73414]
[1779268709249,29.2,77360.315,1.0,0.18853,0.00011,21.72301]
[1779268714254,29.2,77358.13,1.0,0.18824,0.00011,21.70007]
[1779268719259,29.2,77359.01,1.0,0.18833,0.00011,21.70655]
[1779268724264,29.2,77357.585,1.0,0.18815,0.00011,21.69356]
[1779268729269,29.2,77357.9367,1.0,0.18818,0.00011,21.69563]
[1779268734274,29.2,77358.0367,1.0,0.18818,0.00011,21.69556]
[1779268739279,29.2,77357.0433,1.0,0.18805,0.00011,21.68628]
[1779268744284,29.19,77355.5517,1.0,0.18787,0.00011,21.67289]
[1779268749289,29.19,77355.085,1.0,0.18781,0.00011,21.66818]
[1779268751165,29.19,77355.4117,1.0,0.18784,0.00011,21.67079]
[1779268751170,29.19,77355.4117,1.0,0.18784,0.00011,21.67079]
[1779268751266,29.19,77355.4117,1.0,0.18784,0.00011,21.67064]
[1779268751759,29.19,77355.4117,1.0,0.18784,0.00011,21.67064]
[1779268757297,29.19,77366.3583,1.0,0.1891,0.00012,21.76295]
[1779268762302,29.19,77367.6367,1.0,0.18924,0.00012,21.77344]
[1779268768036,29.19,77365.0033,1.0,0.18893,0.00012,21.75103]
[1779268773313,29.19,77365.1133,1.0,0.18892,0.00012,21.74826]
[1779268773317,29.19,77365.1133,1.0,0.18892,0.00012,21.74826]
[1779268779319,29.19,77364.8733,1.0,0.18889,0.00012,21.74605]
[1779268780603,29.19,77364.6333,1.0,0.18886,0.00012,21.744]
[1779268786352,29.19,77365.7133,1.0,0.18898,0.00012,21.75291]
[1779268791357,29.19,77365.9633,1.0,0.18901,0.00012,21.75482]
[1779268796311,29.19,77366.21,1.0,0.18904,0.00012,21.75673]
[1779268800922,29.19,77367.545,1.0,0.18919,0.00012,21.76773]
[1779268806371,29.19,77374.2267,1.0,0.18995,0.00012,21.82346]
[1779268811376,29.19,77373.7067,1.0,0.18988,0.00012,21.8185]
[1779268816381,29.19,77372.2383,1.0,0.1897,0.00012,21.80557]
[1779268822062,29.18,77371.715,1.0,0.18963,0.00012,21.80057]
[1779268827098,29.18,77362.7867,1.0,0.1886,0.00012,21.72506]
[1779268832133,29.18,77362.0217,1.0,0.18849,0.00012,21.71518]
[1779268837168,29.18,77361.095,1.0,0.18839,0.00012,21.70742]
[1779268841078,29.18,77360.22,1.0,0.18829,0.00011,21.7001]
[1779268841768,29.18,77362.2983,1.0,0.18853,0.00012,21.71768]
[1779268847239,29.18,77362.9817,1.0,0.18861,0.00012,21.72342]
[1779268852274,29.18,77362.835,1.0,0.18859,0.00012,21.72217]
[1779268857308,29.18,77362.2333,1.0,0.18852,0.00012,21.71711]
[1779268862344,29.19,77357.3033,1.0,0.18796,0.00011,21.67565]
[1779268864827,29.19,77357.1283,1.0,0.18794,0.00011,21.67422]
[1779268866480,29.19,77357.1367,1.0,0.18794,0.00011,21.67441]
[1779268872436,29.19,77356.0033,1.0,0.18782,0.00011,21.66523]
[1779268875828,29.19,77356.0033,1.0,0.18782,0.00011,21.66544]
[1779268876767,29.19,77355.69,1.0,0.18778,0.00011,21.66286]
[1779268882446,29.19,77355.2933,1.0,0.18774,0.00011,21.65995]
[1779268888452,29.19,77354.8217,1.0,0.1877,0.00011,21.65643]
[1779268893456,29.19,77354.15,1.0,0.18761,0.00011,21.64816]
[1779268898461,29.19,77353.7767,1.0,0.18758,0.00011,21.64567]
[1779268903466,29.19,77353.6233,1.0,0.18758,0.00011,21.6455]
[1779268909709,29.19,77353.4983,1.0,0.18757,0.00011,21.64506]
[1779268913825,29.19,77353.3183,1.0,0.18756,0.00011,21.64416]
[1779268914477,29.19,77354.0233,1.0,0.18764,0.00011,21.65024]
[1779268919482,29.19,77353.84,1.0,0.18762,0.00011,21.64857]
[1779268924126,29.19,77354.5867,1.0,0.1877,0.00011,21.65499]
[1779268924225,29.19,77354.5867,1.0,0.1877,0.00011,21.65493]
[1779268929491,29.2,77360.1017,1.0,0.18834,0.00011,21.70186]
[1779268929495,29.2,77360.1017,1.0,0.18834,0.00011,21.70186]
[1779268935497,29.2,77364.55,1.0,0.18885,0.00012,21.73952]
[1779268935828,29.2,77364.55,1.0,0.18885,0.00012,21.73952]
[1779268940848,29.2,77365.0783,1.0,0.18891,0.00012,21.74387]
[1779268945938,29.19,77365.85,1.0,0.189,0.00012,21.75022]
[1779268951513,29.19,77370.5517,1.0,0.18952,0.00012,21.78609]
[1779268956518,29.19,77373.8717,1.0,0.18989,0.00012,21.81359]
[1779268961523,29.19,77376.9017,1.0,0.19023,0.00012,21.83851]
[1779268966528,29.19,77377.2117,1.0,0.19026,0.00012,21.84038]
[1779268971533,29.19,77380.0933,1.0,0.19058,0.00012,21.86391]
[1779268976538,29.19,77380.9933,1.0,0.19067,0.00012,21.87059]
[1779268981543,29.19,77384.0533,1.0,0.19101,0.00012,21.89538]
[1779268986548,29.18,77385.15,1.0,0.19112,0.00012,21.90356]
[1779268992554,29.18,77385.7033,1.0,0.19117,0.00012,21.90691]
[1779268997559,29.18,77385.9667,1.0,0.19118,0.00012,21.90801]
[1779268999516,29.18,77385.9667,1.0,0.19118,0.00012,21.90801]
[1779269004429,29.18,77385.96,1.0,0.19116,0.00012,21.90662]
[1779269004493,29.18,77385.96,1.0,0.19116,0.00012,21.90638]
[1779269010376,29.17,77390.6033,1.0,0.19167,0.00012,21.94377]
[1779269010606,29.17,77390.6033,1.0,0.19167,0.00012,21.94377]
[1779269010618,29.17,77390.6033,1.0,0.19167,0.00012,21.94377]
[1779269011383,29.17,77390.6033,1.0,0.19165,0.00012,21.94006]
[1779269016418,29.17,77383.9283,1.0,0.19086,0.00012,21.8827]
[1779269018842,29.17,77383.4633,1.0,0.1908,0.00012,21.87841]
[1779269019439,29.17,77383.4633,1.0,0.1908,0.00012,21.87819]
[1779269024474,29.17,77382.8233,1.0,0.19071,0.00012,21.87175]
[1779269025017,29.17,77382.8233,1.0,0.19071,0.00012,21.87175]
[1779269025023,29.17,77382.8233,1.0,0.19071,0.00012,21.87175]
[1779269025480,29.17,77382.8233,1.0,0.1907,0.00012,21.87158]
[1779269030516,29.17,77381.405,1.0,0.19053,0.00012,21.85878]
[1779269033590,29.17,77381.3383,1.0,0.19052,0.00012,21.8579]
[1779269033595,29.17,77381.3333,1.0,0.19051,0.00012,21.8577]
[1779269037565,29.17,77366.6167,1.0,0.1888,0.00012,21.73249]
[1779269042600,29.16,77365.0717,1.0,0.18861,0.00012,21.71872]
[1779269047609,29.16,77361.4817,1.0,0.18819,0.00012,21.68775]
[1779269052614,29.16,77359.9517,1.0,0.18801,0.00011,21.6743]
[1779269057619,29.16,77359.0383,1.0,0.1879,0.00011,21.66614]
[1779269062073,29.16,77358.2483,1.0,0.1878,0.00011,21.65914]
[1779269062624,29.16,77358.0633,1.0,0.18778,0.00011,21.65766]
[1779269065824,29.16,77357.8083,1.0,0.18776,0.00011,21.65576]
[1779269071633,29.16,77356.5867,1.0,0.1876,0.00011,21.64253]
[1779269076639,29.16,77356.135,1.0,0.18756,0.00011,21.63923]
[1779269081644,29.17,77355.46,1.0,0.18749,0.00011,21.63431]
[1779269086649,29.17,77355.105,1.0,0.18747,0.00011,21.63284]
[1779269093656,29.17,77354.46,1.0,0.18743,0.00011,21.62989]
[1779269098661,29.18,77354.2417,1.0,0.18743,0.00011,21.62983]
[1779269103666,29.18,77354.1183,1.0,0.18744,0.00011,21.63058]
[1779269108671,29.18,77353.5083,1.0,0.1874,0.00011,21.62721]
[1779269113676,29.18,77353.415,1.0,0.18741,0.00011,21.62821]
[1779269118681,29.19,77353.2067,1.0,0.18742,0.00011,21.62823]
[1779269122475,29.19,77353.3083,1.0,0.18744,0.00011,21.63015]
[1779269127671,29.19,77361.0467,1.0,0.18835,0.00012,21.69708]
[1779269132695,29.19,77361.0517,1.0,0.18833,0.00012,21.69381]
[1779269137700,29.19,77361.515,1.0,0.18839,0.00012,21.69784]
[1779269139162,29.19,77362.2183,1.0,0.18847,0.00012,21.7038]
[1779269144707,29.19,77362.25,1.0,0.18847,0.00012,21.70414]
[1779269150713,29.19,77362.1783,1.0,0.18847,0.00012,21.70363]
[1779269154602,29.19,77362.1833,1.0,0.18847,0.00012,21.70371]
[1779269157511,29.19,77362.535,1.0,0.18851,0.00012,21.70672]
[1779269162387,29.19,77363.17,1.0,0.18858,0.00012,21.71211]
[1779269167470,29.19,77361.6967,1.0,0.18841,0.00012,21.69972]
[1779269172505,29.19,77359.705,1.0,0.18819,0.00011,21.68307]
[1779269175616,29.19,77359.405,1.0,0.18815,0.00011,21.68062]
[1779269176163,29.19,77359.405,1.0,0.18815,0.00011,21.68069]
[1779269181568,29.2,77351.3617,1.0,0.18725,0.00011,21.61421]
[1779269186094,29.2,77350.9117,1.0,0.18722,0.00011,21.61196]
[1779269188512,29.2,77350.9333,1.0,0.18724,0.00011,21.61291]
[1779269189762,29.2,77352.6217,1.0,0.18744,0.00011,21.62793]
[1779269195667,29.2,77352.2633,1.0,0.18741,0.00011,21.62365]
[1779269200702,29.21,77354.145,1.0,0.18765,0.00011,21.64131]
[1779269205737,29.21,77353.3383,1.0,0.18758,0.00011,21.63624]
[1779269211808,29.21,77353.0967,1.0,0.18757,0.00011,21.63561]
[1779269217780,29.22,77353.38,1.0,0.18764,0.00011,21.64078]
[1779269222785,29.22,77350.155,1.0,0.18729,0.00011,21.61473]
[1779269227790,29.22,77349.6967,1.0,0.18727,0.00011,21.61277]
[1779269232795,29.23,77349.9167,1.0,0.18732,0.00011,21.6165]
[1779269238064,29.23,77349.1017,1.0,0.18725,0.00011,21.61149]
[1779269243806,29.23,77349.6867,1.0,0.18735,0.00011,21.61867]
[1779269250813,29.24,77349.725,1.0,0.18739,0.00011,21.62156]
[1779269255818,29.24,77351.5783,1.0,0.1876,0.00011,21.6355]
[1779269260823,29.24,77352.965,1.0,0.18779,0.00011,21.64884]
[1779269266829,29.25,77352.43,1.0,0.18775,0.00011,21.64625]
[1779269271834,29.25,77351.88,1.0,0.18771,0.00011,21.64322]
[1779269277840,29.25,77351.8133,1.0,0.18773,0.00011,21.64456]
[1779269278260,29.25,77351.8133,1.0,0.18773,0.00011,21.64456]
[1779269281626,29.25,77354.9983,1.0,0.1881,0.00011,21.67163]
[1779269282612,29.25,77354.9983,1.0,0.1881,0.00011,21.67153]
[1779269282669,29.25,77354.9983,1.0,0.1881,0.00011,21.67153]
[1779269282737,29.25,77354.9983,1.0,0.18809,0.00011,21.67139]
[1779269282879,29.25,77354.9983,1.0,0.18809,0.00011,21.67139]
[1779269282900,29.25,77354.9983,1.0,0.18809,0.00011,21.67139]
[1779269282945,29.25,77354.9983,1.0,0.18809,0.00011,21.67139]
[1779269282950,29.25,77354.9983,1.0,0.18809,0.00011,21.67139]
[1779269283032,29.25,77354.9983,1.0,0.18809,0.00011,21.67139]
[1779269283625,29.25,77354.9983,1.0,0.18809,0.00011,21.67139]
[1779269283812,29.25,77354.9983,1.0,0.18809,0.00011,21.67124]
[1779269283933,29.25,77354.9983,1.0,0.18809,0.00011,21.67124]
[1779269284776,29.25,77354.9983,1.0,0.18809,0.00011,21.67124]
[1779269284849,29.25,77405.71,1.0,0.19396,0.00012,22.0981]
[1779269286146,29.25,77405.71,1.0,0.19396,0.00012,22.09783]
[1779269286192,29.25,77405.71,1.0,0.19396,0.00012,22.09783]
[1779269286851,29.25,77405.965,1.0,0.19399,0.00012,22.09989]
[1779269290445,29.25,77412.215,1.0,0.19471,0.00012,22.15195]
[1779269295859,29.25,77410.0783,1.0,0.19445,0.00012,22.13318]
[1779269300864,29.25,77412.0517,1.0,0.19467,0.00012,22.14911]
[1779269306259,29.25,77412.1617,1.0,0.19468,0.00012,22.14977]
[1779269311875,29.24,77407.4267,1.0,0.19409,0.00012,22.10547]
[1779269316880,29.24,77415.8,1.0,0.19506,0.00012,22.17516]
[1779269321885,29.24,77417.5567,1.0,0.19526,0.00012,22.18901]
[1779269322864,29.24,77417.5567,1.0,0.19526,0.00012,22.18901]
[1779269326822,29.24,77418.8983,1.0,0.19541,0.00012,22.19983]
[1779269327790,29.24,77418.98,1.0,0.19541,0.00012,22.20042]
[1779269331775,29.24,77420.3617,1.0,0.19557,0.00012,22.21152]
[1779269337674,29.24,77422.2183,1.0,0.19577,0.00012,22.22571]
[1779269340717,29.24,77422.555,1.0,0.1958,0.00012,22.22809]
[1779269340811,29.24,77422.555,1.0,0.1958,0.00012,22.22786]
[1779269341087,29.24,77422.555,1.0,0.1958,0.00012,22.22786]
[1779269341420,29.24,77422.555,1.0,0.1958,0.00012,22.22786]
[1779269341905,29.24,77423.0517,1.0,0.19585,0.00012,22.2317]
[1779269347911,29.23,77423.5167,1.0,0.19588,0.00012,22.23362]
[1779269354796,29.23,77424.5933,1.0,0.19597,0.00012,22.24032]
[1779269354921,29.23,77424.5933,1.0,0.19597,0.00012,22.24032]
[1779269360924,29.22,77426.22,1.0,0.19613,0.00012,22.25189]
[1779269365930,29.22,77426.4667,1.0,0.19614,0.00012,22.25254]
[1779269365932,29.22,77429.6067,1.0,0.1965,0.00012,22.27849]
[1779269371807,29.22,77435.3033,1.0,0.19715,0.00012,22.32409]
[1779269376940,29.21,77437.7333,1.0,0.19737,0.00012,22.33833]
[1779269381945,29.21,77436.7917,1.0,0.19723,0.00012,22.32827]
[1779269387951,29.2,77445.2867,1.0,0.19819,0.00012,22.39644]
[1779269392956,29.2,77435.48,1.0,0.197,0.00012,22.31202]
[1779269397961,29.2,77432.8967,1.0,0.19666,0.00012,22.28841]
[1779269402966,29.19,77433.4033,1.0,0.1967,0.00012,22.29079]
[1779269407971,29.19,77432.08,1.0,0.19651,0.00012,22.27784]
[1779269412976,29.19,77431.475,1.0,0.19642,0.00012,22.27098]
[1779269417981,29.18,77430.4483,1.0,0.19627,0.00012,22.26064]
[1779269422986,29.18,77430.6267,1.0,0.19627,0.00012,22.26043]
[1779269428992,29.18,77427.0217,1.0,0.19581,0.00012,22.22824]
[1779269434648,29.18,77427.995,1.0,0.19588,0.00012,22.23148]
[1779269440002,29.17,77438.035,1.0,0.19704,0.00012,22.31363]
[1779269445008,29.17,77445.4667,1.0,0.19789,0.00012,22.37381]
[1779269450400,29.16,77447.945,1.0,0.19815,0.00012,22.39268]
[1779269453009,29.16,77449.615,1.0,0.19833,0.00012,22.40521]
[1779269458021,29.16,77452.3867,1.0,0.19861,0.00012,22.42541]
[1779269463026,29.15,77453.9783,1.0,0.19876,0.00012,22.43614]
[1779269468031,29.15,77455.5317,1.0,0.19891,0.00012,22.44648]
[1779269474037,29.14,77459.475,1.0,0.19933,0.00012,22.47622]
[1779269477683,29.14,77461.2317,1.0,0.19951,0.00012,22.4892]
[1779269478764,29.14,77461.2317,1.0,0.19951,0.00012,22.48862]
[1779269478778,29.14,77461.2317,1.0,0.19951,0.00012,22.48862]
[1779269479041,29.14,77461.2317,1.0,0.1995,0.00012,22.48804]
[1779269479068,29.14,77461.2317,1.0,0.1995,0.00012,22.48804]
[1779269480996,29.14,77461.2317,1.0,0.19949,0.00012,22.48765]
[1779269487051,29.13,77470.7017,1.0,0.20058,0.00012,22.56426]
[1779269490195,29.13,77470.4683,1.0,0.20054,0.00012,22.5612]
[1779269490250,29.13,77470.4683,1.0,0.20054,0.00012,22.5612]
[1779269492092,29.13,77470.71,1.0,0.20053,0.00012,22.55893]
[1779269492105,29.13,77470.71,1.0,0.20053,0.00012,22.55893]
[1779269493528,29.13,77470.71,1.0,0.20053,0.00012,22.55843]
[1779269495059,29.13,77485.4283,1.0,0.20228,0.00012,22.68058]
[1779269500813,29.12,77490.3233,1.0,0.20282,0.00012,22.71832]
[1779269505847,29.11,77490.89,1.0,0.20285,0.00012,22.72033]
[1779269510981,29.11,77490.1217,1.0,0.20272,0.00012,22.71177]
[1779269516924,29.1,77487.8467,1.0,0.20239,0.00012,22.68919]
[1779269521960,29.1,77484.215,1.0,0.20192,0.00012,22.65647]
[1779269527091,29.1,77482.67,1.0,0.2017,0.00012,22.64129]
[1779269527770,29.1,77482.67,1.0,0.2017,0.00012,22.64129]
[1779269533038,29.09,77478.9733,1.0,0.20122,0.00012,22.6079]
[1779269536171,29.09,77480.875,1.0,0.20143,0.00012,22.62258]
[1779269537066,29.09,77480.875,1.0,0.20142,0.00012,22.62202]
[1779269537104,29.09,77480.875,1.0,0.20142,0.00012,22.62202]
[1779269537364,29.09,77480.875,1.0,0.20142,0.00012,22.62202]
[1779269538074,29.09,77480.875,1.0,0.20142,0.00012,22.62164]
[1779269541480,29.09,77472.1267,1.0,0.20035,0.00012,22.54729]
[1779269542101,29.09,77472.1267,1.0,0.20035,0.00012,22.54688]
[1779269542728,29.09,77472.1267,1.0,0.20035,0.00012,22.54688]
[1779269543729,29.08,77472.1267,1.0,0.20034,0.00012,22.54647]
[1779269544012,29.08,77472.1267,1.0,0.20034,0.00012,22.54647]
[1779269550592,29.08,77468.1083,1.0,0.19982,0.00012,22.51005]
[1779269551937,29.08,77468.0,1.0,0.19978,0.00012,22.50532]
[1779269551985,29.08,77468.0,1.0,0.19978,0.00012,22.50495]
[1779269557042,29.08,77469.7233,1.0,0.19997,0.00012,22.51878]
[1779269564127,29.07,77470.5933,1.0,0.20005,0.00012,22.52452]
[1779269569132,29.07,77468.0817,1.0,0.19974,0.00012,22.50254]
[1779269574137,29.07,77467.1883,1.0,0.19962,0.00012,22.49428]
[1779269579143,29.07,77467.4717,1.0,0.19965,0.00012,22.4959]
[1779269584148,29.07,77466.2783,1.0,0.19949,0.00012,22.48518]
[1779269589153,29.07,77466.1233,1.0,0.19946,0.00012,22.48317]
[1779269594158,29.07,77468.8783,1.0,0.19978,0.00012,22.50554]
[1779269599163,29.07,77470.5767,1.0,0.19997,0.00012,22.51893]
[1779269604168,29.06,77470.1317,1.0,0.19991,0.00012,22.51432]
[1779269609173,29.06,77469.68,1.0,0.19984,0.00012,22.5097]
[1779269614178,29.06,77469.4567,1.0,0.19978,0.00012,22.50358]
[1779269617966,29.06,77469.4817,1.0,0.19978,0.00012,22.50332]
[1779269618067,29.06,77469.4817,1.0,0.19977,0.00012,22.50317]
[1779269621725,29.06,77468.6933,1.0,0.19966,0.00012,22.4955]
[1779269622186,29.06,77469.1233,1.0,0.19971,0.00012,22.49885]
[1779269627191,29.06,77467.6533,1.0,0.19952,0.00012,22.48521]
[1779269633198,29.05,77467.7567,1.0,0.19951,0.00012,22.48459]
[1779269637665,29.05,77467.2217,1.0,0.19943,0.00012,22.47912]
[1779269643208,29.05,77466.4833,1.0,0.19932,0.00012,22.47148]
[1779269643530,29.05,77466.4833,1.0,0.19932,0.00012,22.47148]
[1779269644117,29.05,77466.4833,1.0,0.19932,0.00012,22.47148]
[1779269651096,29.05,77465.6217,1.0,0.19919,0.00012,22.46266]
[1779269651099,29.05,77465.6217,1.0,0.19919,0.00012,22.46266]
[1779269656221,29.04,77464.2017,1.0,0.199,0.00012,22.44949]
[1779269657643,29.04,77464.2717,1.0,0.19901,0.00012,22.44988]
[1779269662955,29.04,77463.7767,1.0,0.19893,0.00012,22.44454]
[1779269663827,29.04,77463.7767,1.0,0.19893,0.00012,22.44454]
[1779269669044,29.04,77461.2483,1.0,0.19862,0.00012,22.42239]
[1779269669051,29.04,77461.2483,1.0,0.19862,0.00012,22.42239]
[1779269669146,29.04,77461.2483,1.0,0.19862,0.00012,22.42222]
[1779269670707,29.04,77461.2483,1.0,0.19861,0.00012,22.42196]
[1779269676046,29.04,77461.0567,1.0,0.19855,0.00012,22.41537]
[1779269677499,29.04,77461.2883,1.0,0.19857,0.00012,22.41708]
[1779269677526,29.04,77461.2883,1.0,0.19857,0.00012,22.41708]
[1779269678473,29.04,77461.2883,1.0,0.19857,0.00012,22.41685]
[1779269684174,29.03,77452.6867,1.0,0.19753,0.00012,22.34346]
[1779269687525,29.03,77452.23,1.0,0.19746,0.00012,22.33895]
[1779269688007,29.03,77452.23,1.0,0.19746,0.00012,22.33895]
[1779269690712,29.03,77454.5033,1.0,0.19773,0.00012,22.35758]
[1779269691674,29.03,77454.5033,1.0,0.19772,0.00012,22.35739]
[1779269691702,29.03,77454.5033,1.0,0.19772,0.00012,22.35739]
[1779269692372,29.03,77454.5033,1.0,0.19772,0.00012,22.3572]
[1779269692379,29.03,77454.5033,1.0,0.19772,0.00012,22.3572]
[1779269693167,29.03,77454.5033,1.0,0.19772,0.00012,22.35711]
[1779269693262,29.03,77454.5033,1.0,0.19772,0.00012,22.35711]
[1779269697861,29.03,77459.2,1.0,0.19827,0.00012,22.39616]
[1779269701506,29.03,77459.2417,1.0,0.19827,0.00012,22.39597]
[1779269701513,29.03,77459.2417,1.0,0.19827,0.00012,22.39597]
[1779269701828,29.03,77459.2417,1.0,0.19827,0.00012,22.39597]
[1779269701859,29.03,77459.2417,1.0,0.19827,0.00012,22.39597]
[1779269703820,29.03,77459.7483,1.0,0.19833,0.00012,22.39996]
[1779269704039,29.03,77459.7483,1.0,0.19833,0.00012,22.39996]
[1779269709274,29.03,77463.2667,1.0,0.19873,0.00012,22.42861]
[1779269714279,29.03,77460.4083,1.0,0.19838,0.00012,22.40378]
[1779269719284,29.02,77459.9833,1.0,0.19832,0.00012,22.39951]
[1779269722442,29.02,77460.1317,1.0,0.19833,0.00012,22.40036]
[1779269728293,29.02,77459.155,1.0,0.1982,0.00012,22.39134]
[1779269733298,29.02,77459.435,1.0,0.1982,0.00012,22.38962]
[1779269734425,29.02,77458.965,1.0,0.19815,0.00012,22.38555]
[1779269740305,29.02,77457.39,1.0,0.19795,0.00012,22.37166]
[1779269742403,29.02,77458.5533,1.0,0.19808,0.00012,22.38125]
[1779269748313,29.02,77459.58,1.0,0.1982,0.00012,22.38921]
[1779269749340,29.02,77459.515,1.0,0.19819,0.00012,22.38854]
[1779269751316,29.02,77459.5,1.0,0.19818,0.00012,22.38794]
[1779269752612,29.02,77459.5,1.0,0.19818,0.00012,22.38794]
[1779269754990,29.02,77459.4867,1.0,0.19817,0.00012,22.38736]
[1779269754992,29.02,77459.4867,1.0,0.19817,0.00012,22.38736]
[1779269756025,29.02,77459.4867,1.0,0.19816,0.00012,22.38689]
[1779269761326,29.01,77455.1533,1.0,0.19763,0.00012,22.34916]
[1779269763704,29.01,77454.11,1.0,0.1975,0.00012,22.34]
[1779269768370,29.01,77453.1717,1.0,0.19738,0.00012,22.33124]
[1779269774339,29.01,77450.8667,1.0,0.19709,0.00012,22.31086]
[1779269778343,29.01,77438.4083,1.0,0.1956,0.00012,22.20528]
[1779269781969,29.01,77441.0433,1.0,0.19591,0.00012,22.22747]
[1779269783827,29.01,77448.6917,1.0,0.19682,0.00012,22.29183]
[1779269789354,29.01,77449.5283,1.0,0.19691,0.00012,22.29816]
[1779269794359,29.01,77452.8933,1.0,0.19728,0.00012,22.32241]
[1779269800365,29.0,77453.1667,1.0,0.1973,0.00012,22.32378]
[1779269805370,29.0,77454.095,1.0,0.19739,0.00012,22.33079]
[1779269807642,29.0,77453.5867,1.0,0.19733,0.00012,22.32617]
[1779269812931,29.0,77452.2667,1.0,0.19716,0.00012,22.3143]
[1779269818383,29.0,77448.59,1.0,0.19671,0.00012,22.28249]
[1779269821302,29.0,77448.0233,1.0,0.19664,0.00012,22.27751]
[1779269821505,29.0,77448.4483,1.0,0.19669,0.00012,22.28099]
[1779269825509,29.0,77450.105,1.0,0.19688,0.00012,22.29452]
[1779269825544,29.0,77450.105,1.0,0.19688,0.00012,22.29452]
[1779269825599,29.0,77450.105,1.0,0.19688,0.00012,22.29452]
[1779269825684,29.0,77450.105,1.0,0.19688,0.00012,22.29452]
[1779269825863,29.0,77450.105,1.0,0.19688,0.00012,22.29452]
[1779269825940,29.0,77450.105,1.0,0.19688,0.00012,22.29452]
[1779269826391,29.0,77450.1117,1.0,0.19688,0.00012,22.29458]
[1779269826723,29.0,77450.1117,1.0,0.19688,0.00012,22.29458]
[1779269826849,29.0,77450.1117,1.0,0.19688,0.00012,22.29458]
[1779269828555,29.0,77451.71,1.0,0.19707,0.00012,22.3081]
[1779269833483,29.0,77449.7167,1.0,0.19684,0.00012,22.29126]
[1779269837660,29.0,77456.0333,1.0,0.19758,0.00012,22.34438]
[1779269843218,29.0,77457.5183,1.0,0.19776,0.00012,22.35649]
[1779269848252,29.0,77460.035,1.0,0.19805,0.00012,22.37724]
[1779269852272,29.0,77460.03,1.0,0.19802,0.00012,22.37346]
[1779269853164,29.0,77460.03,1.0,0.19802,0.00012,22.37336]
[1779269853169,29.0,77460.03,1.0,0.19802,0.00012,22.37336]
[1779269854941,29.0,77463.1317,1.0,0.19839,0.00012,22.39923]
[1779269856735,28.99,77472.23,1.0,0.19947,0.00012,22.47548]
[1779269857316,28.99,77472.23,1.0,0.19947,0.00012,22.47547]
[1779269862351,28.99,77472.61,1.0,0.19951,0.00012,22.4786]
[1779269867386,28.99,77472.3583,1.0,0.19948,0.00012,22.47642]
[1779269872437,28.99,77472.295,1.0,0.19947,0.00012,22.47582]
[1779269877441,28.99,77475.665,1.0,0.19988,0.00012,22.50405]
[1779269882446,28.99,77475.44,1.0,0.19985,0.00012,22.50194]
[1779269887451,28.99,77472.3117,1.0,0.19947,0.00012,22.47548]
[1779269892456,28.99,77471.8267,1.0,0.19941,0.00012,22.47137]
[1779269897461,28.99,77471.815,1.0,0.19941,0.00012,22.47125]
[1779269901864,28.99,77474.9517,1.0,0.19978,0.00012,22.4976]
[1779269902787,28.99,77474.9517,1.0,0.19978,0.00012,22.4976]
[1779269902870,28.99,77474.9517,1.0,0.19978,0.00012,22.49737]
[1779269903713,28.99,77474.9517,1.0,0.19978,0.00012,22.49737]
[1779269904627,28.99,77475.2333,1.0,0.19981,0.00012,22.49926]
[1779269907038,28.99,77474.7433,1.0,0.19974,0.00012,22.49467]
[1779269908760,28.99,77474.82,1.0,0.19974,0.00012,22.49485]
[1779269914478,28.99,77474.9983,1.0,0.19972,0.00012,22.49151]
[1779269917169,28.99,77475.6017,1.0,0.19979,0.00012,22.49613]
[1779269917262,28.99,77475.6017,1.0,0.19979,0.00012,22.49589]
[1779269923487,28.99,77475.0283,1.0,0.19971,0.00012,22.49088]
[1779269928492,28.99,77475.4417,1.0,0.19976,0.00012,22.49424]
[1779269934498,28.99,77476.0767,1.0,0.19984,0.00012,22.49944]
[1779269939503,28.99,77477.3667,1.0,0.19999,0.00012,22.51017]
[1779269944508,28.99,77479.64,1.0,0.20026,0.00012,22.52895]
[1779269949513,28.98,77478.8783,1.0,0.20016,0.00012,22.52223]
[1779269954518,28.98,77473.2983,1.0,0.19949,0.00012,22.47498]
[1779269960524,28.98,77472.6683,1.0,0.19941,0.00012,22.46965]
[1779269965529,28.98,77472.5767,1.0,0.1994,0.00012,22.46888]
[1779269970533,28.98,77468.16,1.0,0.19887,0.00012,22.43182]
[1779269975538,28.98,77469.565,1.0,0.19902,0.00012,22.44035]
[1779269976235,28.98,77469.565,1.0,0.19902,0.00012,22.44035]
[1779269976324,28.98,77469.565,1.0,0.19902,0.00012,22.44037]
[1779269980239,28.98,77470.3967,1.0,0.19911,0.00012,22.44686]
[1779269980338,28.98,77470.3967,1.0,0.19911,0.00012,22.44668]
[1779269985548,28.98,77471.1667,1.0,0.19921,0.00012,22.45329]
[1779269988496,28.98,77471.1983,1.0,0.19921,0.00012,22.45359]
[1779269988551,28.98,77471.2083,1.0,0.19921,0.00012,22.45369]
[1779269992485,28.98,77471.2233,1.0,0.19921,0.00012,22.45327]
[1779269993283,28.98,77471.2233,1.0,0.1992,0.00012,22.4531]
[1779269998318,28.98,77471.8633,1.0,0.19928,0.00012,22.45856]
[1779270003566,28.98,77475.7067,1.0,0.19974,0.00012,22.49087]
[1779270009395,28.98,77480.1367,1.0,0.20027,0.00012,22.52792]
[1779270014430,28.98,77485.1733,1.0,0.20087,0.00012,22.56977]
[1779270019582,28.98,77488.34,1.0,0.20124,0.00012,22.59568]
[1779270025588,28.98,77485.8333,1.0,0.20092,0.00012,22.57384]
[1779270030593,28.98,77486.0333,1.0,0.20094,0.00012,22.57491]
[1779270036584,28.98,77486.64,1.0,0.20098,0.00012,22.57584]
[1779270042605,28.97,77487.5917,1.0,0.20108,0.00012,22.58306]
[1779270045977,28.97,77487.2183,1.0,0.20103,0.00012,22.57953]
[1779270046609,28.97,77486.5133,1.0,0.20094,0.00012,22.57328]
[1779270052615,28.97,77488.2367,1.0,0.20112,0.00012,22.58581]
[1779270053684,28.97,77487.41,1.0,0.20102,0.00012,22.57853]
[1779270056716,28.97,77487.03,1.0,0.20096,0.00012,22.57437]
[1779270062625,28.96,77485.665,1.0,0.20077,0.00012,22.56102]
[1779270064042,28.96,77485.665,1.0,0.20077,0.00012,22.56102]
[1779270069112,28.96,77485.02,1.0,0.20066,0.00012,22.55381]
[1779270070549,28.96,77484.9567,1.0,0.20065,0.00012,22.55299]
[1779270070641,28.96,77484.9567,1.0,0.20064,0.00012,22.5527]
[1779270075614,28.96,77486.2467,1.0,0.20078,0.00012,22.56238]
[1779270076576,28.96,77486.49,1.0,0.20081,0.00012,22.56413]
[1779270076621,28.96,77486.49,1.0,0.2008,0.00012,22.56383]
[1779270081644,28.95,77487.1783,1.0,0.20086,0.00012,22.56752]
[1779270086649,28.95,77490.3617,1.0,0.20121,0.00012,22.59214]
[1779270091654,28.95,77492.275,1.0,0.20138,0.00012,22.60253]
[1779270096659,28.94,77495.5067,1.0,0.20174,0.00012,22.62736]
[1779270101664,28.94,77494.7367,1.0,0.20161,0.00012,22.61848]
[1779270106669,28.93,77493.5033,1.0,0.20143,0.00012,22.6058]
[1779270111674,28.93,77491.59,1.0,0.20116,0.00012,22.58748]
[1779270115399,28.93,77487.13,1.0,0.20061,0.00012,22.54865]
[1779270115418,28.93,77487.13,1.0,0.20061,0.00012,22.54865]
[1779270116258,28.93,77487.13,1.0,0.2006,0.00012,22.54827]
[1779270121684,28.92,77478.3633,1.0,0.19952,0.00012,22.47247]
[1779270126689,28.92,77478.7617,1.0,0.19954,0.00012,22.47435]
[1779270131694,28.92,77479.555,1.0,0.19962,0.00012,22.47955]
[1779270134358,28.92,77482.1133,1.0,0.19991,0.00012,22.50051]
[1779270138728,28.91,77482.5133,1.0,0.19994,0.00012,22.50224]
[1779270144142,28.91,77482.4633,1.0,0.19991,0.00012,22.5002]
[1779270149712,28.91,77481.0917,1.0,0.19972,0.00012,22.48676]
[1779270154717,28.91,77480.0483,1.0,0.19955,0.00012,22.47302]
[1779270160473,28.9,77479.955,1.0,0.19951,0.00012,22.4705]
[1779270165508,28.9,77480.16,1.0,0.19951,0.00012,22.4708]
[1779270170543,28.9,77480.365,1.0,0.19952,0.00012,22.4711]
[1779270175578,28.89,77480.59,1.0,0.19952,0.00012,22.47158]
[1779270176387,28.89,77480.59,1.0,0.19952,0.00012,22.47158]
[1779270178735,28.89,77480.59,1.0,0.19951,0.00012,22.471]
[1779270178927,28.89,77469.75,1.0,0.19821,0.00012,22.37909]
[1779270184454,28.89,77463.0833,1.0,0.1974,0.00012,22.3217]
[1779270185738,28.89,77463.0833,1.0,0.19739,0.00012,22.32148]
[1779270188463,28.89,77466.9567,1.0,0.19784,0.00012,22.35345]
[1779270192147,28.89,77468.4467,1.0,0.19801,0.00012,22.36511]
[1779270196999,28.89,77470.8033,1.0,0.19827,0.00012,22.38375]
[1779270202765,28.88,77475.1133,1.0,0.19876,0.00012,22.41851]
[1779270207770,28.88,77476.4217,1.0,0.1989,0.00012,22.42806]
[1779270212775,28.88,77477.8417,1.0,0.19903,0.00012,22.43508]
[1779270217780,28.87,77483.86,1.0,0.19972,0.00012,22.48419]
[1779270222788,28.87,77478.6017,1.0,0.19907,0.00012,22.43799]
[1779270227720,28.87,77478.965,1.0,0.19909,0.00012,22.4398]
[1779270233815,28.87,77473.105,1.0,0.19836,0.00012,22.38836]
[1779270241807,28.86,77473.2483,1.0,0.19835,0.00012,22.38756]
[1779270241888,28.86,77473.2483,1.0,0.19835,0.00012,22.38756]
[1779270248814,28.86,77474.57,1.0,0.19848,0.00012,22.39696]
[1779270253819,28.86,77474.5533,1.0,0.19846,0.00012,22.39552]
[1779270258824,28.86,77475.2717,1.0,0.19853,0.00012,22.40029]
[1779270264830,28.85,77476.1633,1.0,0.19861,0.00012,22.40624]
[1779270269835,28.85,77476.5167,1.0,0.19863,0.00012,22.40789]
[1779270274840,28.85,77476.5383,1.0,0.19859,0.00012,22.40329]
[1779270279845,28.85,77477.455,1.0,0.19868,0.00012,22.40972]
[1779270284852,28.84,77475.2183,1.0,0.1984,0.00012,22.38948]
[1779270289857,28.84,77476.1583,1.0,0.19849,0.00012,22.39619]
[1779270294863,28.84,77478.6083,1.0,0.19877,0.00012,22.41563]
[1779270300869,28.84,77477.9017,1.0,0.19866,0.00012,22.40804]
[1779270305874,28.83,77474.4717,1.0,0.19823,0.00012,22.37777]
[1779270310879,28.83,77472.9217,1.0,0.19803,0.00012,22.36355]
[1779270315884,28.83,77471.7433,1.0,0.19787,0.00012,22.35256]
[1779270321890,28.83,77467.5867,1.0,0.19736,0.00012,22.3163]
[1779270325983,28.83,77465.18,1.0,0.19706,0.00012,22.29531]
[1779270328134,28.83,77465.1717,1.0,0.19705,0.00012,22.29498]
[1779270328240,28.83,77465.1717,1.0,0.19705,0.00012,22.29498]
[1779270328648,28.83,77465.1717,1.0,0.19705,0.00012,22.29465]
[1779270331051,28.83,77465.1717,1.0,0.19704,0.00012,22.29425]
[1779270332126,28.83,77465.1717,1.0,0.19702,0.00012,22.29062]
[1779270332901,28.83,77448.9267,1.0,0.19508,0.00012,22.15238]
[1779270334145,28.82,77448.9283,1.0,0.19507,0.00012,22.15223]
[1779270334690,28.83,77448.9283,1.0,0.19508,0.00012,22.15227]
[1779270337712,28.83,77448.9283,1.0,0.19508,0.00012,22.1524]
[1779270337813,28.83,77448.9283,1.0,0.19508,0.00012,22.15248]
[1779270342911,28.82,77442.7267,1.0,0.19433,0.00012,22.09911]
[1779270344129,28.82,77442.7267,1.0,0.19433,0.00012,22.09901]
[1779270344912,28.82,77441.805,1.0,0.19422,0.00012,22.09128]
[1779270350803,28.83,77440.1717,1.0,0.19404,0.00012,22.0781]
[1779270351692,28.83,77440.1717,1.0,0.19404,0.00012,22.0781]
[1779270351793,28.83,77440.1717,1.0,0.19404,0.00012,22.07824]
[1779270354112,28.83,77439.515,1.0,0.19396,0.00012,22.07257]
[1779270354922,28.83,77439.5267,1.0,0.19396,0.00012,22.07274]
[1779270360873,28.83,77437.2317,1.0,0.19371,0.00012,22.05408]
[1779270365908,28.83,77443.4817,1.0,0.19446,0.00012,22.10787]
[1779270370940,28.83,77441.7433,1.0,0.19426,0.00012,22.0936]
[1779270376946,28.83,77446.4717,1.0,0.19483,0.00012,22.13435]
[1779270381951,28.83,77449.9367,1.0,0.19524,0.00012,22.16403]
[1779270386956,28.83,77448.3317,1.0,0.19505,0.00012,22.1505]
[1779270392962,28.83,77445.3267,1.0,0.19468,0.00012,22.12182]
[1779270397966,28.83,77442.6683,1.0,0.19437,0.00012,22.09964]
[1779270402971,28.83,77439.85,1.0,0.19404,0.00012,22.07624]
[1779270408977,28.83,77439.025,1.0,0.19395,0.00012,22.06987]
[1779270414983,28.84,77435.96,1.0,0.19361,0.00012,22.04485]
[1779270419988,28.84,77435.5933,1.0,0.19357,0.00012,22.04257]
[1779270424993,28.84,77435.4767,1.0,0.19357,0.00012,22.0424]
[1779270429998,28.84,77437.5717,1.0,0.19383,0.00012,22.06106]
[1779270432028,28.84,77438.375,1.0,0.19393,0.00012,22.06817]
[1779270438008,28.84,77450.3617,1.0,0.19536,0.00012,22.17044]
[1779270443016,28.84,77454.8433,1.0,0.19589,0.00012,22.20845]
[1779270445950,28.84,77456.3983,1.0,0.19608,0.00012,22.22157]
[1779270447570,28.84,77459.3317,1.0,0.19643,0.00012,22.24634]
[1779270447920,28.84,77459.3317,1.0,0.19643,0.00012,22.24634]
[1779270448021,28.84,77461.9617,1.0,0.19674,0.00012,22.26877]
[1779270449856,28.84,77467.865,1.0,0.19745,0.00012,22.3189]
[1779270453435,28.84,77470.785,1.0,0.19778,0.00012,22.34025]
[1779270459032,28.84,77473.0217,1.0,0.19805,0.00012,22.35919]
[1779270459054,28.84,77473.0217,1.0,0.19805,0.00012,22.35919]
[1779270464040,28.84,77476.6333,1.0,0.19848,0.00012,22.38969]
[1779270464453,28.84,77476.6333,1.0,0.19848,0.00012,22.38969]
[1779270464794,28.84,77476.6333,1.0,0.19848,0.00012,22.38969]
[1779270465001,28.84,77476.6333,1.0,0.19848,0.00012,22.38951]
[1779270466039,28.84,77456.5733,1.0,0.19607,0.00012,22.21926]
[1779270467649,28.84,77457.54,1.0,0.19619,0.00012,22.22742]
[1779270469894,28.84,77458.7117,1.0,0.19633,0.00012,22.23725]
[1779270475048,28.84,77459.6267,1.0,0.19643,0.00012,22.24455]
[1779270476744,28.84,77459.3667,1.0,0.1964,0.00012,22.24227]
[1779270482055,28.84,77450.1433,1.0,0.19529,0.00012,22.16383]
[1779270487060,28.84,77450.0483,1.0,0.19528,0.00012,22.16305]
[1779270487895,28.84,77450.0483,1.0,0.19528,0.00012,22.16305]
[1779270488925,28.84,77450.0483,1.0,0.19528,0.00012,22.16307]
[1779270494067,28.84,77444.9233,1.0,0.19468,0.00012,22.11983]
[1779270497714,28.84,77443.2883,1.0,0.19449,0.00012,22.10619]
[1779270502865,28.84,77439.8083,1.0,0.19409,0.00012,22.07728]
[1779270507901,28.84,77438.2617,1.0,0.19391,0.00012,22.06481]
[1779270512781,28.84,77436.7267,1.0,0.19372,0.00012,22.04887]
[1779270517971,28.85,77436.34,1.0,0.19368,0.00012,22.04654]
[1779270523006,28.85,77435.0067,1.0,0.19354,0.00012,22.03604]
[1779270530055,28.85,77433.5467,1.0,0.19338,0.00012,22.02487]
[1779270535090,28.85,77432.72,1.0,0.1933,0.00012,22.01877]
[1779270540115,28.85,77432.2767,1.0,0.19326,0.00012,22.01595]
[1779270545120,28.85,77431.5767,1.0,0.19319,0.00012,22.01095]
[1779270550125,28.86,77429.565,1.0,0.19297,0.00012,21.99487]
[1779270555130,28.86,77429.3917,1.0,0.19296,0.00012,21.99447]
[1779270559497,28.86,77429.545,1.0,0.19299,0.00012,21.99663]
[1779270565140,28.86,77424.9533,1.0,0.19247,0.00012,21.95897]
[1779270570145,28.86,77424.285,1.0,0.19241,0.00012,21.95452]
[1779270575150,28.87,77423.965,1.0,0.19237,0.00012,21.94965]
[1779270580155,28.87,77424.9783,1.0,0.19251,0.00012,21.95957]
[1779270585160,28.87,77426.5583,1.0,0.19271,0.00012,21.9742]
[1779270590165,28.87,77432.955,1.0,0.19348,0.00012,22.02966]
[1779270595170,28.87,77431.055,1.0,0.19327,0.00012,22.01436]
[1779270600175,28.87,77431.1117,1.0,0.19329,0.00012,22.01573]
[1779270605180,28.88,77430.6983,1.0,0.19325,0.00012,22.01312]
[1779270610185,28.88,77429.6867,1.0,0.19315,0.00012,22.00546]
[1779270615190,28.88,77429.6083,1.0,0.19315,0.00012,22.00574]
[1779270620195,28.88,77427.1233,1.0,0.19287,0.00012,21.98558]
[1779270625200,28.88,77424.2633,1.0,0.19255,0.00012,21.96243]
[1779270625911,28.88,77424.2633,1.0,0.19255,0.00012,21.96243]
[1779270632207,28.89,77417.875,1.0,0.19181,0.00012,21.90658]
[1779270637212,28.89,77414.22,1.0,0.1914,0.00012,21.87707]
[1779270642218,28.89,77413.3783,1.0,0.19132,0.00012,21.87129]
[1779270647222,28.89,77403.4083,1.0,0.19019,0.00012,21.78879]
[1779270652227,28.9,77403.795,1.0,0.19026,0.00012,21.79432]
[1779270655149,28.9,77403.7517,10.0,0.19027,0.00012,21.79482]
[1779270655152,28.9,77403.7517,13.0,0.19027,0.00012,21.79482]
[1779270655153,28.9,77403.7517,16.0,0.19027,0.00012,21.79482]
[1779270655230,28.9,77404.2433,16.0,0.19033,0.00012,21.79945]
[1779270656036,28.9,77404.2433,16.0,0.19033,0.00012,21.79945]
[1779270656184,28.9,77404.2433,16.0,0.19033,0.00012,21.79945]
[1779270660922,28.9,77404.47,16.0,0.19038,0.00012,21.80244]
[1779270661127,28.9,77404.47,16.0,0.19038,0.00012,21.80244]
[1779270661954,28.9,77404.47,16.0,0.19038,0.00012,21.80244]
[1779270663115,28.9,77405.1433,16.0,0.19046,0.00012,21.80859]
[1779270663216,28.9,77405.1433,16.0,0.19046,0.00012,21.80879]
[1779270668242,28.9,77411.1033,16.0,0.19116,0.00012,21.85941]
[1779270669163,28.9,77411.1033,16.0,0.19116,0.00012,21.85941]
[1779270669243,28.9,77411.095,16.0,0.19116,0.00012,21.85927]
[1779270671211,28.9,77411.095,16.0,0.19116,0.00012,21.8593]
[1779270671245,28.9,77408.6717,16.0,0.19088,0.00012,21.83873]
[1779270677186,28.9,77407.6333,16.0,0.19075,0.00012,21.82973]
[1779270683098,28.9,77408.1467,16.0,0.19081,0.00012,21.83397]
[1779270687073,28.9,77407.7267,16.0,0.19076,0.00012,21.83026]
[1779270687154,28.9,77407.7267,16.0,0.19076,0.00012,21.83026]
[1779270688752,28.9,77407.7267,16.0,0.19076,0.00012,21.83011]
[1779270689004,28.9,77407.7267,16.0,0.19076,0.00012,21.83011]
[1779270697912,28.9,77419.5067,16.0,0.1921,0.00012,21.92573]
[1779270697914,28.9,77419.5067,16.0,0.1921,0.00012,21.92573]
[1779270700231,28.9,77420.5617,16.0,0.19222,0.00012,21.93436]
[1779270705277,28.9,77425.1783,16.0,0.19275,0.00012,21.97243]
[1779270709065,28.9,77427.555,16.0,0.19302,0.00012,21.99199]
[1779270714288,28.89,77430.7017,16.0,0.19337,0.00012,22.0173]
[1779270717763,28.89,77432.94,16.0,0.19362,0.00012,22.03555]
[1779270718128,28.89,77432.94,16.0,0.19362,0.00012,22.03547]
[1779270721645,28.89,77438.88,16.0,0.19432,0.00012,22.0856]
[1779270722296,28.89,77438.9917,16.0,0.19434,0.00012,22.08663]
[1779270727301,28.89,77441.3583,16.0,0.19462,0.00012,22.10703]
[1779270733307,28.89,77448.9267,16.0,0.19552,0.00012,22.1713]
[1779270739313,28.89,77448.96,16.0,0.19552,0.00012,22.17147]
[1779270745319,28.89,77446.385,16.0,0.19522,0.00012,22.14955]
[1779270750324,28.89,77443.065,16.0,0.19482,0.00012,22.12147]
[1779270753817,28.89,77444.5383,16.0,0.19498,0.00012,22.13062]
[1779270759333,28.89,77452.785,16.0,0.19596,0.00012,22.20064]
[1779270759975,28.89,77452.785,16.0,0.19596,0.00012,22.20064]
[1779270765339,28.89,77449.88,16.0,0.19561,0.00012,22.17571]
[1779270770344,28.89,77444.5683,16.0,0.19498,0.00012,22.13066]
[1779270771213,28.89,77444.5683,16.0,0.19498,0.00012,22.13066]
[1779270771651,28.89,77444.5683,16.0,0.19498,0.00012,22.13075]
[1779270772346,28.89,77438.39,16.0,0.19424,0.00012,22.07817]
[1779270774169,28.89,77438.5817,16.0,0.19427,0.00012,22.07967]
[1779270774213,28.89,77438.5817,16.0,0.19426,0.00012,22.07955]
[1779270777685,28.89,77438.4983,16.0,0.19426,0.00012,22.07912]
[1779270778352,28.89,77438.905,16.0,0.1943,0.00012,22.08244]
[1779270783357,28.89,77442.5533,16.0,0.19473,0.00012,22.11275]
[1779270788362,28.89,77438.3267,16.0,0.19422,0.00012,22.07624]
[1779270793368,28.89,77437.67,16.0,0.19413,0.00012,22.07012]
[1779270796935,28.89,77441.7533,16.0,0.19461,0.00012,22.1044]
[1779270801365,28.89,77441.8667,16.0,0.19461,0.00012,22.10474]
[1779270806381,28.89,77439.8717,16.0,0.19437,0.00012,22.08696]
[1779270811386,28.89,77434.4583,16.0,0.19369,0.00012,22.03698]
[1779270816391,28.88,77433.6133,16.0,0.19359,0.00012,22.02946]
[1779270821396,28.88,77432.375,16.0,0.19344,0.00012,22.01868]
[1779270826401,28.88,77431.7333,16.0,0.19336,0.00012,22.01302]
[1779270832407,28.88,77431.48,16.0,0.19333,0.00012,22.01064]
[1779270838211,28.88,77429.3583,16.0,0.19308,0.00012,21.99248]
[1779270843418,28.88,77424.7817,16.0,0.19254,0.00012,21.95361]
[1779270848423,28.88,77425.3167,16.0,0.1926,0.00012,21.95831]
[1779270854429,28.88,77428.1133,16.0,0.19293,0.00012,21.98221]
[1779270860435,28.88,77428.1933,16.0,0.19294,0.00012,21.98289]
[1779270864387,28.88,77428.315,16.0,0.19296,0.00012,21.98392]
[1779270865530,28.88,77425.1883,16.0,0.19259,0.00012,21.95737]
[1779270866553,28.88,77425.1883,16.0,0.19259,0.00012,21.9574]
[1779270866805,28.88,77425.1883,16.0,0.19259,0.00012,21.9574]
[1779270869047,28.88,77424.78,16.0,0.19254,0.00012,21.95403]
[1779270874449,28.88,77421.3317,16.0,0.19212,0.00012,21.92166]
[1779270874849,28.88,77421.3317,16.0,0.19212,0.00012,21.92166]
[1779270875348,28.88,77421.3317,16.0,0.19212,0.00012,21.92166]
[1779270878976,28.89,77422.3067,16.0,0.19224,0.00012,21.93022]
[1779270884081,28.89,77426.0117,16.0,0.19268,0.00012,21.9619]
[1779270887113,28.89,77425.9467,16.0,0.19267,0.00012,21.96141]
[1779270887627,28.89,77426.3067,16.0,0.19271,0.00012,21.96449]
[1779270887628,28.89,77426.3067,16.0,0.19271,0.00012,21.96449]
[1779270893467,28.89,77426.3067,16.0,0.19271,0.00012,21.9646]
[1779270898472,28.89,77426.2717,16.0,0.19271,0.00012,21.96439]
[1779270903239,28.89,77427.2617,16.0,0.19283,0.00012,21.97287]
[1779270903346,28.89,77427.2617,16.0,0.19283,0.00012,21.97287]
[1779270903359,28.89,77427.2617,16.0,0.19283,0.00012,21.97287]
[1779270903470,28.89,77427.2617,16.0,0.19283,0.00012,21.97287]
[1779270903490,28.89,77436.8233,16.0,0.19396,0.00012,22.05409]
[1779270904144,28.89,77436.8233,16.0,0.19396,0.00012,22.05409]
[1779270904467,28.89,77436.8233,16.0,0.19396,0.00012,22.05409]
[1779270905132,28.89,77446.1817,16.0,0.19507,0.00012,22.1334]
[1779270908743,28.88,77445.865,16.0,0.19502,0.00012,22.12992]
[1779270909646,28.88,77443.9967,16.0,0.1948,0.00012,22.1139]
[1779270910484,28.88,77443.0367,16.0,0.19468,0.00012,22.10581]
[1779270911700,28.88,77446.0167,16.0,0.19504,0.00012,22.13114]
[1779270912486,28.88,77446.2083,16.0,0.19506,0.00012,22.13259]
[1779270913661,28.88,77445.5417,16.0,0.19497,0.00012,22.12675]
[1779270914162,28.88,77445.5417,16.0,0.19497,0.00012,22.12675]
[1779270916056,28.88,77440.6167,16.0,0.19439,0.00012,22.08487]
[1779270922496,28.88,77438.11,16.0,0.19408,0.00012,22.0628]
[1779270927501,28.88,77436.2433,16.0,0.19385,0.00012,22.04651]
[1779270929241,28.88,77435.97,16.0,0.19382,0.00012,22.04411]
[1779270932244,28.88,77435.6483,16.0,0.19378,0.00012,22.04123]
[1779270937511,28.88,77433.48,16.0,0.19349,0.00012,22.0189]
[1779270942516,28.88,77433.1883,16.0,0.19346,0.00012,22.0162]
[1779270947521,28.88,77432.9883,16.0,0.19343,0.00012,22.01428]
[1779270953527,28.88,77432.7967,16.0,0.1934,0.00012,22.01241]
[1779270958532,28.88,77432.0583,16.0,0.19331,0.00012,22.00598]
[1779270960997,28.88,77431.495,16.0,0.19325,0.00012,22.00113]
[1779270963140,28.88,77429.3033,16.0,0.19299,0.00012,21.98246]
[1779270968542,28.88,77420.3317,16.0,0.19193,0.00012,21.90657]
[1779270968547,28.88,77420.3317,16.0,0.19193,0.00012,21.90657]
[1779270969634,28.88,77419.7433,16.0,0.19187,0.00012,21.90165]
[1779270975549,28.88,77420.6683,16.0,0.19198,0.00012,21.91007]
[1779270980554,28.88,77420.895,16.0,0.19202,0.00012,21.91241]
[1779270985559,28.88,77415.1167,16.0,0.19134,0.00012,21.86376]
[1779270990564,28.88,77419.0667,16.0,0.19182,0.00012,21.89794]
[1779270995151,28.88,77418.495,16.0,0.19173,0.00012,21.89001]
[1779270998607,28.88,77418.5383,16.0,0.19175,0.00012,21.89084]
[1779271000755,28.89,77415.985,16.0,0.19145,0.00012,21.86936]
[1779271002079,28.89,77414.7683,16.0,0.19131,0.00012,21.85914]
[1779271002126,28.89,77414.7683,16.0,0.19131,0.00012,21.85914]
[1779271002368,28.89,77414.7683,16.0,0.19131,0.00012,21.85907]
[1779271007394,28.89,77410.1683,16.0,0.19076,0.00012,21.81982]
[1779271007907,28.89,77410.1683,16.0,0.19076,0.00012,21.81982]
[1779271013436,28.88,77413.9567,16.0,0.19121,0.00012,21.85185]
[1779271018592,28.88,77416.1533,16.0,0.19146,0.00012,21.8702]
[1779271024513,28.88,77417.0883,16.0,0.19156,0.00012,21.87768]
[1779271027268,28.88,77417.435,16.0,0.1916,0.00012,21.88045]
[1779271027783,28.88,77417.435,16.0,0.1916,0.00012,21.88037]
[1779271030809,28.88,77417.9017,16.0,0.19165,0.00012,21.88407]
[1779271031562,28.88,77417.9017,16.0,0.19165,0.00012,21.88379]
[1779271036597,28.88,77413.965,16.0,0.19117,0.00012,21.84896]
[1779271041615,28.88,77411.9517,16.0,0.19091,0.00012,21.83059]
[1779271046620,28.88,77411.355,16.0,0.19082,0.00012,21.82436]
[1779271049706,28.87,77411.3267,16.0,0.19081,0.00012,21.82344]
[1779271049720,28.87,77411.3267,16.0,0.19081,0.00012,21.82344]
[1779271050624,28.87,77410.335,16.0,0.19069,0.00012,21.81455]
[1779271052370,28.87,77409.04,16.0,0.19051,0.00012,21.79962]
[1779271052623,28.87,77409.04,16.0,0.1905,0.00012,21.79924]
[1779271054426,28.87,77405.4283,16.0,0.19008,0.00012,21.76816]
[1779271054514,28.87,77405.4283,16.0,0.19007,0.00012,21.7679]
[1779271054879,28.87,77405.4283,16.0,0.19007,0.00012,21.7679]
[1779271058538,28.87,77403.8383,16.0,0.18988,0.00012,21.75361]
[1779271058632,28.87,77404.0417,16.0,0.18989,0.00012,21.75463]
[1779271062657,28.87,77404.9667,16.0,0.18998,0.00012,21.76155]
[1779271063637,28.87,77404.53,16.0,0.18993,0.00012,21.75746]
[1779271068642,28.86,77403.9183,16.0,0.18983,0.00012,21.75046]
[1779271073647,28.86,77402.2367,16.0,0.18961,0.00012,21.7344]
[1779271078652,28.86,77400.7217,16.0,0.18941,0.00012,21.71986]
[1779271083657,28.86,77401.6383,16.0,0.18949,0.00012,21.72608]
[1779271088662,28.85,77405.035,16.0,0.18987,0.00012,21.75351]
[1779271093873,28.85,77404.7783,16.0,0.18982,0.00012,21.7499]
[1779271094634,28.85,77404.7783,16.0,0.18982,0.00012,21.7499]
[1779271094656,28.85,77404.7783,16.0,0.18981,0.00012,21.74921]
[1779271099673,28.85,77405.4567,16.0,0.18987,0.00012,21.75393]
[1779271104678,28.85,77403.44,16.0,0.18962,0.00012,21.73573]
[1779271105876,28.85,77403.4467,16.0,0.18962,0.00012,21.7356]
[1779271106680,28.85,77403.4533,16.0,0.18962,0.00012,21.73533]
[1779271109730,28.84,77401.45,16.0,0.18937,0.00012,21.71726]
[1779271110684,28.84,77401.4567,16.0,0.18937,0.00012,21.71723]
[1779271115689,28.84,77399.65,16.0,0.18913,0.00012,21.69793]
[1779271120694,28.84,77398.5967,16.0,0.189,0.00012,21.68865]
[1779271125699,28.84,77397.6617,16.0,0.18889,0.00012,21.68043]
[1779271130704,28.84,77395.4617,16.0,0.18863,0.00012,21.66146]
[1779271135709,28.84,77394.8383,16.0,0.18856,0.00012,21.65605]
[1779271138670,28.84,77394.5183,16.0,0.18852,0.00012,21.6533]
[1779271138702,28.84,77394.5183,16.0,0.18852,0.00012,21.6533]
[1779271139554,28.84,77395.4867,16.0,0.18863,0.00012,21.66156]
[1779271139664,28.84,77395.4867,16.0,0.18863,0.00012,21.66156]
[1779271139713,28.84,77418.3567,16.0,0.19131,0.00012,21.85662]
[1779271140457,28.84,77418.3567,16.0,0.19131,0.00012,21.85662]
[1779271140866,28.84,77418.3567,16.0,0.19131,0.00012,21.85635]
[1779271146046,28.84,77417.1417,16.0,0.19115,0.00012,21.84479]
[1779271146720,28.84,77417.8267,16.0,0.19122,0.00012,21.85017]
[1779271151727,28.83,77421.2533,16.0,0.19159,0.00012,21.87706]
[1779271156732,28.83,77422.2183,16.0,0.19167,0.00012,21.88282]
[1779271161737,28.83,77423.34,16.0,0.19177,0.00012,21.8899]
[1779271167743,28.82,77423.6617,16.0,0.19176,0.00012,21.88966]
[1779271173563,28.82,77424.6083,16.0,0.19181,0.00012,21.89128]
[1779271178599,28.81,77424.7367,16.0,0.19179,0.00012,21.88988]
[1779271183634,28.81,77425.4033,16.0,0.19183,0.00012,21.89308]
[1779271188764,28.8,77425.7117,16.0,0.19183,0.00012,21.89324]
[1779271194770,28.8,77425.76,16.0,0.1918,0.00012,21.89072]
[1779271200753,28.79,77425.7017,16.0,0.19175,0.00012,21.88729]
[1779271204694,28.79,77426.1133,16.0,0.19178,0.00012,21.88933]
[1779271204780,28.79,77426.1133,16.0,0.19177,0.00012,21.88882]
[1779271209787,28.79,77428.3317,16.0,0.19201,0.00012,21.90633]
[1779271209796,28.79,77428.3317,16.0,0.19201,0.00012,21.90633]
[1779271210320,28.79,77428.3317,16.0,0.19201,0.00012,21.90633]
[1779271210327,28.79,77428.3317,16.0,0.19201,0.00012,21.90633]
[1779271210788,28.79,77428.4367,16.0,0.19202,0.00012,21.90715]
[1779271213668,28.79,77435.095,16.0,0.19281,0.00012,21.96371]
[1779271215202,28.79,77435.105,16.0,0.1928,0.00012,21.96351]
[1779271216046,28.79,77435.3,16.0,0.19282,0.00012,21.96502]
[1779271219057,28.79,77441.5517,16.0,0.19356,0.00012,22.0178]
[1779271223168,28.78,77441.7667,16.0,0.19357,0.00012,22.01881]
[1779271225230,28.78,77441.8683,16.0,0.19358,0.00012,22.01925]
[1779271225813,28.78,77441.5117,16.0,0.19353,0.00012,22.016]
[1779271231400,28.78,77442.5033,16.0,0.19363,0.00012,22.02339]
[1779271236814,28.78,77442.0,16.0,0.19354,0.00012,22.0144]
[1779271241819,28.78,77443.0333,16.0,0.19364,0.00012,22.02217]
[1779271244171,28.78,77445.285,16.0,0.1939,0.00012,22.04093]
[1779271244285,28.78,77445.285,16.0,0.1939,0.00012,22.04093]
[1779271244822,28.78,77445.4483,16.0,0.19392,0.00012,22.0423]
[1779271247116,28.78,77445.0067,16.0,0.19387,0.00012,22.03849]
[1779271248826,28.78,77445.0333,16.0,0.19387,0.00012,22.03826]
[1779271250881,28.78,77445.6967,16.0,0.19394,0.00012,22.04345]
[1779271250896,28.78,77445.6967,16.0,0.19394,0.00012,22.04345]
[1779271250953,28.78,77445.6967,16.0,0.19394,0.00012,22.04345]
[1779271251176,28.78,77445.6967,16.0,0.19394,0.00012,22.04345]
[1779271251212,28.78,77445.6967,16.0,0.19394,0.00012,22.04345]
[1779271251293,28.78,77445.6967,16.0,0.19394,0.00012,22.04345]
[1779271251314,28.78,77445.6967,16.0,0.19394,0.00012,22.04345]
[1779271251411,28.78,77445.6967,16.0,0.19394,0.00012,22.04345]
[1779271251828,28.77,77451.7083,16.0,0.19465,0.00012,22.09447]
[1779271256833,28.77,77462.5367,16.0,0.19592,0.00012,22.18501]
[1779271261350,28.77,77470.0567,16.0,0.1968,0.00012,22.24743]
[1779271266843,28.77,77468.9967,16.0,0.19665,0.00012,22.23685]
[1779271269865,28.77,77469.3117,16.0,0.19668,0.00012,22.23878]
[1779271269891,28.77,77469.3117,16.0,0.19668,0.00012,22.23878]
[1779271269900,28.77,77469.3117,16.0,0.19668,0.00012,22.23878]
[1779271269925,28.77,77469.3117,16.0,0.19668,0.00012,22.23878]
[1779271270177,28.77,77469.3117,16.0,0.19668,0.00012,22.23878]
[1779271270849,28.76,77472.005,16.0,0.197,0.00012,22.26163]
[1779271275854,28.76,77477.7083,16.0,0.19768,0.00012,22.30948]
[1779271280859,28.76,77477.555,16.0,0.19765,0.00012,22.30752]
[1779271285864,28.76,77478.9117,16.0,0.1978,0.00012,22.31834]
[1779271292871,28.76,77478.7433,16.0,0.19774,0.00012,22.31246]
[1779271294152,28.76,77478.755,16.0,0.19774,0.00012,22.31243]
[1779271299877,28.76,77479.985,16.0,0.19787,0.00012,22.32143]
[1779271301646,28.76,77480.4767,16.0,0.19793,0.00012,22.32536]
[1779271303685,28.76,77481.755,16.0,0.19807,0.00012,22.3358]
[1779271304111,28.76,77481.755,16.0,0.19807,0.00012,22.33565]
[1779271306849,28.76,77481.6733,16.0,0.19806,0.00012,22.33464]
[1779271311889,28.75,77488.9533,16.0,0.19892,0.00012,22.39525]
[1779271316894,28.75,77488.4067,16.0,0.19884,0.00012,22.38948]
[1779271323901,28.75,77489.635,16.0,0.19896,0.00012,22.3983]
[1779271326051,28.75,77485.9767,16.0,0.19851,0.00012,22.36681]
[1779271326630,28.75,77485.9767,16.0,0.19851,0.00012,22.36681]
[1779271330758,28.75,77488.4133,16.0,0.19879,0.00012,22.3867]
[1779271334702,28.74,77490.39,16.0,0.19902,0.00012,22.40255]
[1779271335058,28.74,77490.39,16.0,0.19902,0.00012,22.40229]
[1779271335767,28.74,77490.39,16.0,0.19902,0.00012,22.40229]
[1779271339917,28.74,77501.7517,16.0,0.20037,0.00012,22.49724]
[1779271342681,28.74,77501.785,16.0,0.20036,0.00012,22.49682]
[1779271342756,28.74,77501.785,16.0,0.20036,0.00012,22.49647]
[1779271347791,28.74,77505.9067,16.0,0.20085,0.00012,22.53055]
[1779271352826,28.74,77504.7583,16.0,0.20067,0.00012,22.51653]
[1779271354112,28.74,77504.7583,16.0,0.20067,0.00012,22.51637]
[1779271354840,28.74,77504.7583,16.0,0.20067,0.00012,22.51601]
[1779271356830,28.73,77504.5967,16.0,0.20064,0.00012,22.51426]
[1779271357849,28.73,77504.5967,16.0,0.20064,0.00012,22.51388]
[1779271360969,28.73,77508.5717,16.0,0.2011,0.00012,22.54602]
[1779271361372,28.73,77508.5717,16.0,0.2011,0.00012,22.54602]
[1779271362593,28.72,77508.5717,16.0,0.20103,0.00012,22.54189]
[1779271362654,28.72,77508.5717,16.0,0.20103,0.00012,22.54189]
[1779271362692,28.72,77508.5717,16.0,0.20103,0.00012,22.54189]
[1779271362896,28.72,77508.5717,16.0,0.20097,0.00012,22.53775]
[1779271363646,28.72,77508.5717,16.0,0.20097,0.00012,22.53775]
[1779271368944,28.71,77508.5717,16.0,0.20094,0.00012,22.53555]
[1779271369948,28.71,77525.33,16.0,0.20299,0.00012,22.67747]
[1779271370466,28.71,77525.33,16.0,0.20299,0.00012,22.67747]
[1779271370844,28.71,77525.33,16.0,0.20299,0.00012,22.67747]
[1779271371772,28.71,77525.33,16.0,0.20298,0.00012,22.67734]
[1779271372088,28.71,77525.33,16.0,0.20298,0.00012,22.67725]
[1779271372770,28.71,77525.33,16.0,0.20298,0.00012,22.67725]
[1779271373091,28.71,77525.33,16.0,0.20298,0.00012,22.67717]
[1779271373747,28.71,77525.33,16.0,0.20298,0.00012,22.67717]
[1779271378044,28.71,77519.9783,16.0,0.20232,0.00012,22.63137]
[1779271379633,28.71,77518.7417,16.0,0.20217,0.00012,22.62081]
[1779271384963,28.71,77520.445,16.0,0.20237,0.00012,22.63477]
[1779271389968,28.71,77520.2017,16.0,0.20233,0.00012,22.63222]
[1779271394973,28.71,77523.9583,16.0,0.20278,0.00012,22.66354]
[1779271399978,28.71,77523.985,16.0,0.20278,0.00012,22.66314]
[1779271404983,28.71,77521.5467,16.0,0.20247,0.00012,22.64187]
[1779271406146,28.71,77521.5467,16.0,0.20247,0.00012,22.64181]
[1779271406258,28.71,77521.5467,16.0,0.20247,0.00012,22.64181]
[1779271406277,28.71,77521.5467,16.0,0.20247,0.00012,22.64181]
[1779271406285,28.71,77521.5467,16.0,0.20247,0.00012,22.64181]
[1779271406458,28.71,77521.5467,16.0,0.20247,0.00012,22.64181]
[1779271406985,28.71,77509.675,16.0,0.20102,0.00012,22.54094]
[1779271406993,28.71,77509.675,16.0,0.20102,0.00012,22.54094]
[1779271408766,28.71,77500.215,16.0,0.19986,0.00012,22.4605]
[1779271411064,28.71,77500.445,16.0,0.19987,0.00012,22.4587]
[1779271411159,28.71,77500.445,16.0,0.19987,0.00012,22.4587]
[1779271411246,28.71,77500.445,16.0,0.19987,0.00012,22.4587]
[1779271411621,28.71,77500.445,16.0,0.19987,0.00012,22.4587]
[1779271411991,28.71,77496.2933,16.0,0.19936,0.00012,22.42316]
[1779271412046,28.71,77496.2933,16.0,0.19936,0.00012,22.42316]
[1779271416855,28.7,77487.9067,16.0,0.19833,0.00012,22.35112]
[1779271419847,28.7,77487.3133,16.0,0.19825,0.00012,22.34561]
[1779271425004,28.7,77487.1617,16.0,0.19822,0.00012,22.34341]
[1779271426118,28.7,77487.115,16.0,0.19821,0.00012,22.34287]
[1779271432011,28.7,77484.99,16.0,0.19795,0.00012,22.32401]
[1779271436412,28.7,77485.8317,16.0,0.19804,0.00012,22.33068]
[1779271442021,28.7,77487.2433,16.0,0.1982,0.00012,22.34186]
[1779271447026,28.7,77492.5417,16.0,0.19883,0.00012,22.3862]
[1779271452031,28.69,77492.65,16.0,0.19883,0.00012,22.38613]
[1779271457036,28.69,77489.9867,16.0,0.19849,0.00012,22.36261]
[1779271462041,28.69,77489.8067,16.0,0.19846,0.00012,22.36027]
[1779271467046,28.69,77489.9367,16.0,0.19846,0.00012,22.36056]
[1779271472051,28.69,77489.6567,16.0,0.19839,0.00012,22.35393]
[1779271477891,28.69,77489.985,16.0,0.19842,0.00012,22.35594]
[1779271483062,28.69,77490.1117,16.0,0.19842,0.00012,22.35602]
[1779271483692,28.69,77490.1117,16.0,0.19842,0.00012,22.35602]
[1779271489068,28.68,77486.77,16.0,0.19801,0.00012,22.32678]
[1779271493089,28.68,77487.2483,16.0,0.19806,0.00012,22.33036]
[1779271499879,28.68,77486.745,16.0,0.19799,0.00012,22.32524]
[1779271504914,28.68,77488.03,16.0,0.19813,0.00012,22.33556]
[1779271505857,28.68,77488.03,16.0,0.19813,0.00012,22.33556]
[1779271511725,28.68,77489.0567,16.0,0.19825,0.00012,22.34364]
[1779271513736,28.68,77489.0567,16.0,0.19824,0.00012,22.34321]
[1779271515049,28.68,77489.0567,16.0,0.19824,0.00012,22.34304]
[1779271521027,28.68,77491.9433,16.0,0.19857,0.00012,22.36648]
[1779271526062,28.68,77494.6867,16.0,0.19889,0.00012,22.38896]
[1779271531731,28.67,77495.6383,16.0,0.19899,0.00012,22.39629]
[1779271534001,28.67,77494.8167,16.0,0.19886,0.00012,22.38525]
[1779271534006,28.67,77494.8167,16.0,0.19886,0.00012,22.38525]
[1779271540967,28.67,77495.9883,16.0,0.19899,0.00012,22.39428]
[1779271543435,28.67,77494.8383,16.0,0.19884,0.00012,22.38352]
[1779271548676,28.67,77492.5867,16.0,0.19855,0.00012,22.36351]
[1779271551026,28.67,77491.825,16.0,0.19846,0.00012,22.35672]
[1779271551638,28.67,77491.825,16.0,0.19845,0.00012,22.35657]
[1779271555780,28.67,77485.04,16.0,0.19763,0.00012,22.29837]
[1779271557007,28.67,77485.1933,16.0,0.19764,0.00012,22.2996]
[1779271557602,28.67,77485.1933,16.0,0.19764,0.00012,22.29951]
[1779271561043,28.67,77479.2067,16.0,0.19692,0.00012,22.24828]
[1779271562606,28.67,77481.8967,16.0,0.19724,0.00012,22.27117]
[1779271567142,28.67,77493.0483,16.0,0.19859,0.00012,22.3659]
[1779271570572,28.66,77504.605,16.0,0.19998,0.00012,22.46337]
[1779271571435,28.66,77506.7017,16.0,0.20023,0.00012,22.48092]
[1779271571512,28.66,77506.7017,16.0,0.20023,0.00012,22.48092]
[1779271571598,28.66,77506.7017,16.0,0.20023,0.00012,22.48092]
[1779271574298,28.66,77516.9483,16.0,0.20146,0.00012,22.56695]
[1779271575692,28.66,77517.3317,16.0,0.2015,0.00012,22.56982]
[1779271575740,28.66,77517.3317,16.0,0.2015,0.00012,22.56982]
[1779271575767,28.66,77517.3317,16.0,0.2015,0.00012,22.56982]
[1779271575974,28.66,77517.3317,16.0,0.2015,0.00012,22.56982]
[1779271575987,28.66,77517.3317,16.0,0.2015,0.00012,22.5696]
[1779271576997,28.66,77517.3317,16.0,0.2015,0.00012,22.5696]
[1779271577028,28.66,77517.3317,16.0,0.2015,0.00012,22.5696]
[1779271577066,28.66,77517.3317,16.0,0.20149,0.00012,22.56929]
[1779271577762,28.66,77517.3317,16.0,0.20149,0.00012,22.56929]
[1779271578030,28.66,77517.3317,16.0,0.20149,0.00012,22.56929]
[1779271578056,28.66,77517.3317,16.0,0.20149,0.00012,22.56929]
[1779271578079,28.66,77517.3317,16.0,0.20149,0.00012,22.56897]
[1779271579160,28.66,77531.2233,16.0,0.20319,0.00012,22.68656]
[1779271579186,28.66,77531.2233,16.0,0.20319,0.00012,22.68656]
[1779271580015,28.66,77531.2233,16.0,0.20319,0.00012,22.68656]
[1779271580092,28.66,77531.2233,16.0,0.20318,0.00012,22.68625]
[1779271581663,28.66,77529.2433,16.0,0.20294,0.00012,22.66934]
[1779271581974,28.66,77529.2433,16.0,0.20294,0.00012,22.66934]
[1779271587168,28.66,77527.4233,16.0,0.2027,0.00012,22.65329]
[1779271592173,28.66,77525.6467,16.0,0.20246,0.00012,22.63437]
[1779271593262,28.66,77525.9683,16.0,0.2025,0.00012,22.63702]
[1779271597242,28.66,77524.6667,16.0,0.20234,0.00012,22.62608]
[1779271603184,28.66,77524.3033,16.0,0.20229,0.00012,22.62263]
[1779271609190,28.66,77523.1867,16.0,0.20215,0.00012,22.61285]
[1779271614195,28.65,77522.5283,16.0,0.20206,0.00012,22.60707]
[1779271619200,28.65,77528.64,16.0,0.20281,0.00012,22.65866]
[1779271624205,28.65,77527.1417,16.0,0.20262,0.00012,22.6455]
[1779271629210,28.65,77525.7067,16.0,0.20244,0.00012,22.63294]
[1779271634215,28.65,77523.4467,16.0,0.20216,0.00012,22.61348]
[1779271639220,28.65,77524.8367,16.0,0.20232,0.00012,22.62505]
[1779271644225,28.65,77523.1167,16.0,0.20211,0.00012,22.61014]
[1779271647374,28.65,77520.4383,16.0,0.20178,0.00012,22.58734]
[1779271647375,28.65,77520.4383,16.0,0.20178,0.00012,22.58734]
[1779271648116,28.65,77520.4383,16.0,0.20178,0.00012,22.58734]
[1779271649231,28.65,77503.195,16.0,0.19968,0.00012,22.44087]
[1779271654775,28.65,77512.2833,16.0,0.20077,0.00012,22.51531]
[1779271659974,28.65,77513.565,16.0,0.20093,0.00012,22.52647]
[1779271666054,28.65,77517.5933,16.0,0.20143,0.00012,22.56084]
[1779271671089,28.65,77517.9017,16.0,0.20146,0.00012,22.5635]
[1779271676124,28.65,77518.69,16.0,0.20156,0.00012,22.57022]
[1779271681159,28.65,77519.5283,16.0,0.20166,0.00012,22.57731]
[1779271681268,28.65,77519.5283,16.0,0.20166,0.00012,22.57731]
[1779271687209,28.65,77520.18,16.0,0.20174,0.00012,22.58278]
[1779271689786,28.65,77520.0383,16.0,0.20172,0.00012,22.58155]
[1779271693747,28.65,77522.1533,16.0,0.20199,0.00012,22.59977]
[1779271699281,28.65,77523.135,16.0,0.2021,0.00012,22.60784]
[1779271704286,28.65,77524.7367,16.0,0.2023,0.00012,22.62116]
[1779271709291,28.65,77524.5617,16.0,0.20227,0.00012,22.61938]
[1779271714296,28.65,77524.235,16.0,0.2022,0.00012,22.61289]
[1779271719301,28.65,77523.44,16.0,0.2021,0.00012,22.60592]
[1779271724306,28.65,77524.21,16.0,0.20219,0.00012,22.61224]
[1779271727819,28.65,77524.2533,16.0,0.2022,0.00012,22.61247]
[1779271728221,28.65,77524.2533,16.0,0.2022,0.00012,22.61247]
[1779271728784,28.65,77524.2533,16.0,0.2022,0.00012,22.61239]
[1779271729067,28.65,77524.2533,16.0,0.2022,0.00012,22.61239]
[1779271729744,28.65,77524.2533,16.0,0.2022,0.00012,22.61231]
[1779271735317,28.65,77523.265,16.0,0.20207,0.00012,22.6036]
[1779271739710,28.65,77523.8517,16.0,0.20214,0.00012,22.60841]
[1779271740014,28.65,77523.8517,16.0,0.20214,0.00012,22.60841]
[1779271744706,28.65,77523.6833,16.0,0.20212,0.00012,22.60679]
[1779271745049,28.65,77523.6833,16.0,0.20212,0.00012,22.60679]
[1779271752198,28.65,77523.9867,16.0,0.20215,0.00012,22.60907]
[1779271758340,28.65,77526.235,16.0,0.20242,0.00012,22.6278]
[1779271758477,28.65,77526.235,16.0,0.20242,0.00012,22.6278]
[1779271760760,28.65,77524.905,16.0,0.20226,0.00012,22.61658]
[1779271762447,28.65,77522.2133,16.0,0.20193,0.00012,22.59386]
[1779271768350,28.65,77521.8783,16.0,0.20189,0.00012,22.59089]
[1779271770703,28.65,77521.6017,16.0,0.20185,0.00012,22.5885]
[1779271776357,28.65,77522.1283,16.0,0.20189,0.00012,22.5894]
[1779271777110,28.65,77522.1283,16.0,0.20189,0.00012,22.5894]
[1779271782363,28.65,77520.24,16.0,0.20166,0.00012,22.57325]
[1779271787368,28.65,77519.8117,16.0,0.20161,0.00012,22.56963]
[1779271792373,28.65,77518.8567,16.0,0.20149,0.00012,22.56156]
[1779271797378,28.65,77518.4,16.0,0.20144,0.00012,22.55775]
[1779271801183,28.65,77518.38,16.0,0.20143,0.00012,22.55764]
[1779271801186,28.65,77518.38,16.0,0.20143,0.00012,22.55764]
[1779271801215,28.65,77518.38,16.0,0.20143,0.00012,22.55765]
[1779271804416,28.65,77511.995,16.0,0.20065,0.00012,22.50292]
[1779271804417,28.65,77511.995,16.0,0.20065,0.00012,22.50292]
[1779271807993,28.65,77509.525,16.0,0.20034,0.00012,22.48159]
[1779271808071,28.65,77509.525,16.0,0.20034,0.00012,22.48159]
[1779271808179,28.65,77509.525,16.0,0.20034,0.00012,22.48159]
[1779271811394,28.65,77497.575,16.0,0.19889,0.00012,22.37968]
[1779271816399,28.65,77497.4167,16.0,0.19887,0.00012,22.37849]
[1779271821404,28.65,77495.6483,16.0,0.19866,0.00012,22.3636]
[1779271826409,28.65,77494.305,16.0,0.1985,0.00012,22.35239]
[1779271831414,28.65,77494.325,16.0,0.19848,0.00012,22.34939]
[1779271837287,28.65,77492.8867,16.0,0.19831,0.00012,22.33752]
[1779271843426,28.65,77492.1883,16.0,0.19824,0.00012,22.33204]
[1779271843684,28.65,77492.1883,16.0,0.19824,0.00012,22.33204]
[1779271849371,28.65,77491.5117,16.0,0.19816,0.00012,22.32679]
[1779271854406,28.65,77491.495,16.0,0.19817,0.00012,22.32708]
[1779271859440,28.65,77491.345,16.0,0.19816,0.00012,22.32623]
[1779271860370,28.65,77491.345,16.0,0.19816,0.00012,22.32623]
[1779271862116,28.65,77491.345,16.0,0.19816,0.00012,22.32641]
[1779271862202,28.65,77491.345,16.0,0.19816,0.00012,22.32641]
[1779271864434,28.65,77495.2717,16.0,0.19864,0.00012,22.35999]
[1779271864436,28.65,77495.2717,16.0,0.19864,0.00012,22.35999]
[1779271869452,28.65,77495.6933,16.0,0.19869,0.00012,22.36385]
[1779271869457,28.65,77495.6933,16.0,0.19869,0.00012,22.36385]
[1779271869458,28.65,77495.6933,16.0,0.19869,0.00012,22.36385]
[1779271875458,28.65,77496.4167,16.0,0.19878,0.00012,22.37024]
[1779271880463,28.65,77497.39,16.0,0.1989,0.00012,22.37866]
[1779271885468,28.65,77497.8467,16.0,0.19896,0.00012,22.38264]
[1779271890473,28.65,77498.43,16.0,0.19903,0.00012,22.38768]
[1779271891989,28.65,77498.765,16.0,0.19905,0.00012,22.38709]
[1779271895944,28.65,77498.9983,16.0,0.19908,0.00012,22.38911]
[1779271896990,28.65,77499.085,16.0,0.19909,0.00012,22.38986]
[1779271899657,28.65,77500.3067,16.0,0.19924,0.00012,22.40027]
[1779271901484,28.65,77500.3067,16.0,0.19924,0.00012,22.40066]
[1779271905861,28.66,77500.0233,16.0,0.19922,0.00012,22.39904]
[1779271905866,28.66,77500.0233,16.0,0.19922,0.00012,22.39904]
[1779271906341,28.66,77500.0233,16.0,0.19922,0.00012,22.39904]
[1779271907027,28.66,77500.0233,16.0,0.19922,0.00012,22.39904]
[1779271909029,28.66,77492.45,16.0,0.1983,0.00012,22.33463]
[1779271909492,28.66,77491.5833,16.0,0.1982,0.00012,22.32712]
[1779271914496,28.66,77491.7767,16.0,0.19821,0.00012,22.3282]
[1779271919501,28.65,77491.2783,16.0,0.19814,0.00012,22.32339]
[1779271920005,28.65,77491.2783,16.0,0.19814,0.00012,22.32339]
[1779271920635,28.65,77491.2783,16.0,0.19814,0.00012,22.32339]
[1779271920721,28.65,77491.2783,16.0,0.19814,0.00012,22.32328]
[1779271921791,28.65,77491.2783,16.0,0.19814,0.00012,22.32328]
[1779271924671,28.65,77495.2233,16.0,0.19862,0.00012,22.35716]
[1779271930512,28.65,77495.1917,16.0,0.19862,0.00012,22.35717]
[1779271931855,28.65,77495.3333,16.0,0.19864,0.00012,22.35842]
[1779271932011,28.65,77495.3333,16.0,0.19864,0.00012,22.35842]
[1779271932078,28.65,77495.3333,16.0,0.19864,0.00012,22.35842]
[1779271932154,28.65,77495.3333,16.0,0.19864,0.00012,22.35842]
[1779271932212,28.65,77495.3333,16.0,0.19864,0.00012,22.35842]
[1779271932439,28.65,77495.3333,16.0,0.19864,0.00012,22.35842]
[1779271932514,28.66,77495.4567,16.0,0.19866,0.00012,22.35968]
[1779271932856,28.66,77495.4567,16.0,0.19866,0.00012,22.35968]
[1779271932956,28.66,77495.4567,16.0,0.19866,0.00012,22.35968]
[1779271933341,28.66,77495.4567,16.0,0.19866,0.00012,22.35968]
[1779271933424,28.66,77495.4567,16.0,0.19866,0.00012,22.35974]
[1779271934055,28.66,77495.4567,16.0,0.19866,0.00012,22.35974]
[1779271937519,28.66,77521.2133,16.0,0.20181,0.00012,22.57948]
[1779271939305,28.66,77521.1767,16.0,0.20181,0.00012,22.57931]
[1779271939675,28.66,77521.1767,16.0,0.20181,0.00012,22.57945]
[1779271939805,28.66,77521.1767,16.0,0.20181,0.00012,22.57945]
[1779271940271,28.66,77521.1767,16.0,0.20181,0.00012,22.57945]
[1779271940564,28.66,77521.1767,16.0,0.20181,0.00012,22.57961]
[1779271940572,28.66,77521.1767,16.0,0.20181,0.00012,22.57961]
[1779271941523,28.66,77522.08,16.0,0.20192,0.00012,22.58727]
[1779271942169,28.66,77522.08,16.0,0.20192,0.00012,22.58727]
[1779271942173,28.66,77522.08,16.0,0.20192,0.00012,22.58727]
[1779271942378,28.66,77522.08,16.0,0.20192,0.00012,22.58727]
[1779271942442,28.66,77522.08,16.0,0.20192,0.00012,22.58744]
[1779271942743,28.66,77522.08,16.0,0.20192,0.00012,22.58744]
[1779271943640,28.66,77524.69,16.0,0.20224,0.00012,22.60974]
[1779271944576,28.66,77524.6933,16.0,0.20225,0.00012,22.60991]
[1779271946223,28.66,77524.6933,16.0,0.20225,0.00012,22.61005]
[1779271946949,28.66,77524.6933,16.0,0.20225,0.00012,22.61019]
[1779271947689,28.66,77525.2517,16.0,0.20232,0.00012,22.61506]
[1779271948029,28.66,77525.2517,16.0,0.20232,0.00012,22.61506]
[1779271950795,28.66,77522.66,16.0,0.20201,0.00012,22.59352]
[1779271951040,28.66,77522.66,16.0,0.20201,0.00012,22.59352]
[1779271952675,28.66,77522.5333,16.0,0.20198,0.00012,22.58915]
[1779271958540,28.66,77527.2167,16.0,0.20256,0.00012,22.62986]
[1779271963195,28.66,77528.6933,16.0,0.20275,0.00012,22.6428]
[1779271963545,28.66,77528.38,16.0,0.20272,0.00012,22.64024]
[1779271965052,28.66,77528.3967,16.0,0.20272,0.00012,22.64038]
[1779271965060,28.66,77528.3967,16.0,0.20272,0.00012,22.64038]
[1779271965255,28.66,77528.3967,16.0,0.20272,0.00012,22.64038]
[1779271967312,28.66,77529.4183,16.0,0.20284,0.00012,22.64913]
[1779271972554,28.66,77530.8233,16.0,0.20301,0.00012,22.66085]
[1779271977559,28.66,77530.0833,16.0,0.20292,0.00012,22.65446]
[1779271982564,28.66,77529.25,16.0,0.20282,0.00012,22.64732]
[1779271983007,28.66,77529.25,16.0,0.20282,0.00012,22.64732]
[1779271985776,28.66,77525.725,16.0,0.20239,0.00012,22.61745]
[1779271991081,28.66,77525.7483,16.0,0.20238,0.00012,22.61733]
[1779271993693,28.66,77525.7583,16.0,0.20238,0.00012,22.61723]
[1779271998173,28.66,77525.805,16.0,0.20238,0.00012,22.61737]
[1779271998175,28.66,77525.805,16.0,0.20238,0.00012,22.61737]
[1779271999886,28.66,77527.0933,16.0,0.20254,0.00012,22.62816]
[1779272001134,28.66,77527.0933,16.0,0.20254,0.00012,22.62808]
[1779272004801,28.66,77527.4433,16.0,0.20258,0.00012,22.63075]
[1779272005347,28.66,77527.4433,16.0,0.20258,0.00012,22.63075]
[1779272005473,28.66,77527.4433,16.0,0.20258,0.00012,22.63067]
[1779272010592,28.66,77538.2417,16.0,0.2039,0.00012,22.7223]
[1779272016550,28.66,77540.2617,16.0,0.20413,0.00012,22.73592]
[1779272021585,28.66,77538.7983,16.0,0.20395,0.00012,22.72353]
[1779272021608,28.66,77538.7983,16.0,0.20395,0.00012,22.72353]
[1779272027609,28.66,77538.9867,16.0,0.20397,0.00012,22.72511]
[1779272032615,28.66,77538.2717,16.0,0.20389,0.00012,22.71907]
[1779272037620,28.66,77537.9783,16.0,0.20385,0.00012,22.71663]
[1779272043626,28.66,77537.7467,16.0,0.20382,0.00012,22.71474]
[1779272048631,28.66,77538.0333,16.0,0.20386,0.00012,22.71722]
[1779272053636,28.66,77537.8983,16.0,0.20384,0.00012,22.71613]
[1779272056234,28.66,77538.9983,16.0,0.20398,0.00012,22.72545]
[1779272056377,28.66,77538.9983,16.0,0.20398,0.00012,22.72545]
[1779272060511,28.66,77539.3717,16.0,0.20403,0.00012,22.7286]
[1779272062567,28.66,77538.8683,16.0,0.20396,0.00012,22.72434]
[1779272067649,28.66,77538.6633,16.0,0.20394,0.00012,22.72261]
[1779272068697,28.66,77538.7283,16.0,0.20395,0.00012,22.72317]
[1779272069798,28.66,77538.7317,16.0,0.20395,0.00012,22.7232]
[1779272075657,28.66,77538.8567,16.0,0.20394,0.00012,22.72083]
[1779272075730,28.66,77538.8567,16.0,0.20394,0.00012,22.72083]
[1779272076658,28.66,77538.905,16.0,0.20395,0.00012,22.72144]
[1779272081663,28.66,77539.175,16.0,0.204,0.00012,22.72471]
[1779272086667,28.66,77539.235,16.0,0.20402,0.00012,22.72618]
[1779272091672,28.67,77539.01,16.0,0.20401,0.00012,22.72522]
[1779272096677,28.67,77543.9117,16.0,0.20462,0.00012,22.76747]
[1779272101682,28.67,77543.0067,16.0,0.20452,0.00012,22.76058]
[1779272106687,28.67,77543.4283,16.0,0.20458,0.00012,22.76487]
[1779272111692,28.67,77546.2533,16.0,0.20494,0.00012,22.78939]
[1779272116697,28.67,77544.76,16.0,0.20477,0.00012,22.77738]
[1779272121060,28.67,77546.29,16.0,0.20496,0.00012,22.79078]
[1779272121645,28.67,77546.29,16.0,0.20496,0.00012,22.79083]
[1779272121772,28.67,77546.29,16.0,0.20496,0.00012,22.79083]
[1779272121783,28.67,77546.29,16.0,0.20496,0.00012,22.79083]
[1779272121854,28.67,77546.29,16.0,0.20496,0.00012,22.79083]
[1779272122056,28.67,77546.29,16.0,0.20496,0.00012,22.79083]
[1779272122703,28.67,77529.885,16.0,0.20294,0.00012,22.65186]
[1779272125243,28.67,77530.9283,16.0,0.20307,0.00012,22.66063]
[1779272129701,28.67,77531.455,16.0,0.20313,0.00012,22.6649]
[1779272133829,28.67,77529.9583,16.0,0.20292,0.00012,22.64853]
[1779272134139,28.67,77529.9583,16.0,0.20292,0.00012,22.64853]
[1779272141504,28.67,77531.53,16.0,0.20311,0.00012,22.66154]
[1779272147970,28.67,77520.4967,16.0,0.20176,0.00012,22.56813]
[1779272154734,28.67,77520.5383,16.0,0.20177,0.00012,22.5689]
[1779272159740,28.67,77520.3483,16.0,0.20175,0.00012,22.5676]
[1779272164745,28.67,77520.3567,16.0,0.20176,0.00012,22.56798]
[1779272170400,28.67,77518.445,16.0,0.20153,0.00012,22.55211]
[1779272175666,28.67,77523.7267,16.0,0.20218,0.00012,22.59723]
[1779272178782,28.67,77523.4283,16.0,0.20215,0.00012,22.59478]
[1779272179876,28.67,77523.4283,16.0,0.20215,0.00012,22.59481]
[1779272185766,28.67,77526.9833,16.0,0.20258,0.00012,22.62493]
[1779272189255,28.67,77526.9917,16.0,0.20258,0.00012,22.62497]
[1779272189275,28.67,77526.9917,16.0,0.20258,0.00012,22.62497]
[1779272194777,28.67,77527.5083,16.0,0.20262,0.00012,22.62583]
[1779272199378,28.67,77528.21,16.0,0.20271,0.00012,22.63174]
[1779272199782,28.67,77528.515,16.0,0.20275,0.00012,22.6345]
[1779272200559,28.67,77528.515,16.0,0.20275,0.00012,22.6345]
[1779272200657,28.67,77528.515,16.0,0.20275,0.00012,22.63468]
[1779272205788,28.67,77528.2233,16.0,0.20272,0.00012,22.63213]
[1779272210793,28.67,77526.6017,16.0,0.20252,0.00012,22.61834]
[1779272215798,28.67,77526.7067,16.0,0.20253,0.00012,22.61924]
[1779272216286,28.67,77526.7067,16.0,0.20253,0.00012,22.61924]
[1779272221804,28.67,77530.2883,16.0,0.20297,0.00012,22.64948]
[1779272226809,28.67,77531.8283,16.0,0.20315,0.00012,22.66232]
[1779272231814,28.67,77530.2217,16.0,0.20295,0.00012,22.64847]
[1779272236819,28.67,77531.71,16.0,0.20313,0.00012,22.66088]
[1779272241824,28.67,77532.4783,16.0,0.20322,0.00012,22.66712]
[1779272246829,28.67,77533.4483,16.0,0.20334,0.00012,22.67505]
[1779272252835,28.67,77533.2967,16.0,0.20329,0.00012,22.66992]
[1779272257840,28.67,77537.6417,16.0,0.20382,0.00012,22.70631]
[1779272262845,28.67,77538.6217,16.0,0.20393,0.00012,22.71406]
[1779272268854,28.67,77536.9917,16.0,0.20372,0.00012,22.69965]
[1779272274860,28.67,77537.0233,16.0,0.20372,0.00012,22.69937]
[1779272279865,28.67,77537.6483,16.0,0.20379,0.00012,22.7042]
[1779272285871,28.67,77540.48,16.0,0.20412,0.00012,22.72747]
[1779272290876,28.66,77540.8517,16.0,0.20416,0.00012,22.72999]
[1779272295881,28.66,77540.95,16.0,0.20416,0.00012,22.73021]
[1779272297747,28.66,77541.035,16.0,0.20417,0.00012,22.7308]
[1779272299416,28.66,77541.28,16.0,0.2042,0.00012,22.73262]
[1779272299885,28.66,77541.3817,16.0,0.20421,0.00012,22.73347]
[1779272303610,28.66,77543.0633,16.0,0.20442,0.00012,22.74759]
[1779272304169,28.66,77542.6217,16.0,0.20436,0.00012,22.74383]
[1779272304890,28.66,77542.5267,16.0,0.20435,0.00012,22.74319]
[1779272309895,28.66,77536.225,16.0,0.20359,0.00012,22.69092]
[1779272312570,28.67,77535.355,16.0,0.20347,0.00012,22.68057]
[1779272312574,28.67,77535.355,16.0,0.20347,0.00012,22.68057]
[1779272317903,28.67,77537.7183,16.0,0.20378,0.00012,22.70192]
[1779272322805,28.67,77535.9833,16.0,0.20358,0.00012,22.68813]
[1779272328914,28.67,77530.2183,16.0,0.2029,0.00012,22.64121]
[1779272333050,28.68,77531.325,16.0,0.20306,0.00012,22.65169]
[1779272333051,28.68,77531.325,16.0,0.20306,0.00012,22.65169]
[1779272338658,28.68,77530.81,16.0,0.20301,0.00012,22.64869]
[1779272343848,28.68,77531.75,16.0,0.20315,0.00012,22.65822]
[1779272348889,28.68,77532.0717,16.0,0.20321,0.00012,22.66222]
[1779272353924,28.68,77532.8733,16.0,0.20333,0.00012,22.67024]
[1779272359946,28.69,77533.2767,16.0,0.2034,0.00012,22.6751]
[1779272364951,28.69,77533.19,16.0,0.20341,0.00012,22.67554]
[1779272369956,28.69,77532.9267,16.0,0.20339,0.00012,22.6745]
[1779272374961,28.69,77533.1683,16.0,0.20342,0.00012,22.67426]
[1779272379966,28.7,77533.305,16.0,0.20345,0.00012,22.67657]
[1779272387974,28.7,77533.7867,16.0,0.20354,0.00012,22.68244]
[1779272392979,28.7,77531.5117,16.0,0.20328,0.00012,22.66436]
[1779272397984,28.7,77531.3583,16.0,0.20327,0.00012,22.66427]
[1779272402989,28.71,77530.96,16.0,0.20324,0.00012,22.6621]
[1779272407994,28.71,77531.2883,16.0,0.2033,0.00012,22.66608]
[1779272412999,28.71,77531.94,16.0,0.2034,0.00012,22.67273]
[1779272419006,28.71,77531.6767,16.0,0.20339,0.00012,22.67186]
[1779272424011,28.71,77531.5583,16.0,0.20339,0.00012,22.67175]
[1779272429016,28.72,77531.5867,16.0,0.20341,0.00012,22.67334]
[1779272434021,28.72,77530.89,16.0,0.20332,0.00012,22.66513]
[1779272439026,28.72,77530.31,16.0,0.20327,0.00012,22.66139]
[1779272445043,28.72,77530.3483,16.0,0.20329,0.00012,22.66311]
[1779272450048,28.72,77530.5317,16.0,0.20333,0.00012,22.66581]
[1779272455053,28.73,77531.3117,16.0,0.20344,0.00012,22.67352]
[1779272461059,28.73,77536.4967,16.0,0.2041,0.00012,22.7185]
[1779272464215,28.73,77536.8167,16.0,0.20415,0.00012,22.72168]
[1779272464629,28.73,77536.8167,16.0,0.20415,0.00012,22.72168]
[1779272465063,28.73,77537.65,16.0,0.20425,0.00012,22.72868]
[1779272465772,28.73,77537.65,16.0,0.20425,0.00012,22.72868]
[1779272467719,28.73,77535.615,16.0,0.204,0.00012,22.71142]
[1779272473071,28.73,77536.4717,16.0,0.2041,0.00012,22.71845]
[1779272478076,28.73,77536.725,16.0,0.20413,0.00012,22.72042]
[1779272481765,28.73,77538.1217,16.0,0.2043,0.00012,22.73208]
[1779272482080,28.73,77538.915,16.0,0.20439,0.00012,22.73872]
[1779272484129,28.73,77538.6267,16.0,0.20436,0.00012,22.73657]
[1779272484271,28.73,77538.6267,16.0,0.20436,0.00012,22.73657]
[1779272492090,28.73,77543.0083,16.0,0.20489,0.00012,22.77096]
[1779272497095,28.73,77542.43,16.0,0.20483,0.00012,22.76658]
[1779272503101,28.73,77540.61,16.0,0.20462,0.00012,22.75189]
[1779272508783,28.73,77540.6267,16.0,0.20463,0.00012,22.75263]
[1779272514039,28.73,77541.6017,16.0,0.20476,0.00012,22.76156]
[1779272519117,28.74,77542.41,16.0,0.20486,0.00012,22.76888]
[1779272519427,28.74,77542.41,16.0,0.20486,0.00012,22.76888]
[1779272528126,28.74,77542.4717,16.0,0.20488,0.00012,22.77027]
[1779272533131,28.74,77539.2767,16.0,0.2045,0.00012,22.74386]
[1779272538137,28.74,77539.2067,16.0,0.2045,0.00012,22.7439]
[1779272543142,28.74,77534.95,16.0,0.20399,0.00012,22.70877]
[1779272548147,28.74,77533.5483,16.0,0.20383,0.00012,22.69779]
[1779272553152,28.74,77535.04,16.0,0.20401,0.00012,22.70782]
[1779272557708,28.74,77535.4983,16.0,0.20407,0.00012,22.71233]
[1779272558592,28.74,77535.7417,16.0,0.2041,0.00012,22.71455]
[1779272559158,28.75,77547.0283,16.0,0.20549,0.00012,22.80984]
[1779272564163,28.75,77544.6133,16.0,0.2052,0.00012,22.78971]
[1779272569168,28.75,77542.7033,16.0,0.20497,0.00012,22.77401]
[1779272576175,28.75,77543.3083,16.0,0.20505,0.00012,22.77969]
[1779272581180,28.75,77544.245,16.0,0.20518,0.00012,22.78793]
[1779272582266,28.75,77544.3533,16.0,0.20519,0.00012,22.78891]
[1779272583181,28.75,77543.9733,16.0,0.20514,0.00012,22.78567]
[1779272588187,28.75,77544.06,16.0,0.20515,0.00012,22.78619]
[1779272589985,28.75,77543.4967,16.0,0.20508,0.00012,22.78141]
[1779272590085,28.75,77543.4967,16.0,0.20508,0.00012,22.78137]
[1779272595194,28.75,77543.4733,16.0,0.20506,0.00012,22.78005]
[1779272600372,28.74,77543.565,16.0,0.20505,0.00012,22.7797]
[1779272605043,28.74,77535.615,16.0,0.20407,0.00012,22.71199]
[1779272605111,28.74,77535.615,16.0,0.20407,0.00012,22.71199]
[1779272605136,28.74,77535.615,16.0,0.20407,0.00012,22.71199]
[1779272605391,28.74,77535.615,16.0,0.20407,0.00012,22.71199]
[1779272605456,28.74,77535.615,16.0,0.20407,0.00012,22.71199]
[1779272606205,28.74,77564.8367,16.0,0.20767,0.00012,22.95804]
[1779272606369,28.74,77564.8367,16.0,0.20767,0.00012,22.95804]
[1779272607028,28.74,77564.8367,16.0,0.20767,0.00012,22.95804]
[1779272607206,28.74,77573.6733,16.0,0.20877,0.00012,23.03227]
[1779272607769,28.74,77573.6733,16.0,0.20877,0.00012,23.03227]
[1779272607818,28.74,77573.6733,16.0,0.20877,0.00012,23.03227]
[1779272607852,28.74,77573.6733,16.0,0.20877,0.00012,23.03227]
[1779272607980,28.74,77573.6733,16.0,0.20877,0.00012,23.03227]
[1779272608118,28.74,77573.6733,16.0,0.20878,0.00012,23.03255]
[1779272608806,28.74,77573.6733,16.0,0.20878,0.00012,23.03255]
[1779272609209,28.74,77591.39,16.0,0.21099,0.00013,23.18091]
[1779272610664,28.74,77591.39,16.0,0.21098,0.00013,23.18071]
[1779272611173,28.74,77591.39,16.0,0.21098,0.00013,23.18071]
[1779272611213,28.74,77585.995,16.0,0.21029,0.00013,23.13192]
[1779272611667,28.74,77585.995,16.0,0.21029,0.00013,23.13192]
[1779272611739,28.74,77585.995,16.0,0.21029,0.00013,23.13192]
[1779272611767,28.74,77585.995,16.0,0.21029,0.00013,23.13192]
[1779272611788,28.74,77585.995,16.0,0.21029,0.00013,23.13192]
[1779272611812,28.74,77585.995,16.0,0.21029,0.00013,23.13192]
[1779272612214,28.74,77582.615,16.0,0.20986,0.00012,23.10347]
[1779272613746,28.74,77577.7233,16.0,0.20925,0.00012,23.06237]
[1779272613973,28.74,77577.7233,16.0,0.20925,0.00012,23.06237]
[1779272615230,28.74,77577.7233,16.0,0.20925,0.00012,23.06225]
[1779272615298,28.74,77577.7233,16.0,0.20925,0.00012,23.06225]
[1779272620864,28.74,77569.8383,16.0,0.20827,0.00012,22.99611]
[1779272622414,28.74,77570.7517,16.0,0.20838,0.00012,23.0038]
[1779272628229,28.74,77570.375,16.0,0.20833,0.00012,23.00066]
[1779272631454,28.74,77570.2583,16.0,0.20832,0.00012,22.99969]
[1779272631648,28.74,77570.2583,16.0,0.20832,0.00012,22.99969]
[1779272631738,28.74,77570.2583,16.0,0.20832,0.00012,22.99969]
[1779272631765,28.74,77570.2583,16.0,0.20832,0.00012,22.99969]
[1779272632395,28.74,77570.7167,16.0,0.20838,0.00012,23.00355]
[1779272632714,28.74,77570.7167,16.0,0.20838,0.00012,23.00355]
[1779272633234,28.74,77568.4,16.0,0.20809,0.00012,22.98392]
[1779272638239,28.74,77564.1133,16.0,0.20754,0.00012,22.94735]
[1779272643246,28.74,77566.695,16.0,0.20786,0.00012,22.96842]
[1779272648252,28.74,77568.255,16.0,0.20804,0.00012,22.98079]
[1779272652473,28.74,77573.5167,16.0,0.20868,0.00012,23.02429]
[1779272652632,28.74,77573.5167,16.0,0.20868,0.00012,23.02429]
[1779272653257,28.74,77576.1083,16.0,0.209,0.00012,23.04601]
[1779272654162,28.74,77576.1083,16.0,0.209,0.00012,23.04601]
[1779272654258,28.74,77576.9933,16.0,0.20911,0.00012,23.05339]
[1779272658290,28.74,77579.3817,16.0,0.20942,0.00012,23.07391]
[1779272664252,28.74,77579.8083,16.0,0.20948,0.00012,23.07802]
[1779272669823,28.74,77577.3267,16.0,0.20918,0.00012,23.05789]
[1779272675184,28.74,77576.4817,16.0,0.20907,0.00012,23.04816]
[1779272680220,28.74,77577.41,16.0,0.20919,0.00012,23.0566]
[1779272685256,28.74,77576.67,16.0,0.20911,0.00012,23.05106]
[1779272686505,28.74,77576.13,16.0,0.20905,0.00012,23.04667]
[1779272687270,28.74,77576.13,16.0,0.20905,0.00012,23.04666]
[1779272693299,28.74,77572.935,16.0,0.20865,0.00012,23.01981]
[1779272693327,28.74,77572.935,16.0,0.20865,0.00012,23.01981]
[1779272694300,28.74,77573.1017,16.0,0.20867,0.00012,23.02102]
[1779272698532,28.74,77572.99,16.0,0.20864,0.00012,23.01951]
[1779272699588,28.74,77573.125,16.0,0.20865,0.00012,23.02027]
[1779272700552,28.74,77573.19,16.0,0.20866,0.00012,23.02062]
[1779272700990,28.74,77573.19,16.0,0.20866,0.00012,23.02062]
[1779272703668,28.74,77571.205,16.0,0.2084,0.00012,23.00341]
[1779272705163,28.74,77571.22,16.0,0.2084,0.00012,23.00337]
[1779272706075,28.74,77571.22,16.0,0.2084,0.00012,23.00319]
[1779272711317,28.74,77571.1367,16.0,0.20837,0.00012,23.00144]
[1779272711682,28.74,77571.1367,16.0,0.20837,0.00012,23.00144]
[1779272717829,28.74,77571.1483,16.0,0.20836,0.00012,23.00071]
[1779272723329,28.73,77570.9817,16.0,0.20832,0.00012,22.9981]
[1779272728336,28.73,77570.3567,16.0,0.20823,0.00012,22.9921]
[1779272733341,28.73,77570.6033,16.0,0.20823,0.00012,22.98995]
[1779272738013,28.73,77570.0167,16.0,0.20815,0.00012,22.98459]
[1779272738664,28.73,77570.46,16.0,0.2082,0.00012,22.98802]
[1779272739041,28.73,77570.46,16.0,0.2082,0.00012,22.98802]
[1779272744734,28.73,77571.5417,16.0,0.20832,0.00012,22.99635]
[1779272744886,28.73,77571.5417,16.0,0.20832,0.00012,22.99635]
[1779272756364,28.72,77573.405,16.0,0.20852,0.00012,23.00991]
[1779272761369,28.72,77571.5217,16.0,0.20828,0.00012,22.99324]
[1779272766374,28.72,77563.7883,16.0,0.20731,0.00012,22.92753]
[1779272768554,28.72,77560.365,16.0,0.20688,0.00012,22.8986]
[1779272768645,28.72,77560.365,16.0,0.20688,0.00012,22.8986]
[1779272773983,28.72,77545.6333,16.0,0.20506,0.00012,22.77464]
[1779272774213,28.72,77545.6333,16.0,0.20506,0.00012,22.77464]
[1779272779117,28.72,77542.125,16.0,0.20464,0.00012,22.74561]
[1779272784173,28.72,77537.1717,16.0,0.20404,0.00012,22.70458]
[1779272785811,28.72,77536.8483,16.0,0.204,0.00012,22.7022]
[1779272786395,28.72,77536.4633,16.0,0.20396,0.00012,22.69899]
[1779272788026,28.72,77536.4633,16.0,0.20396,0.00012,22.69899]
[1779272793046,28.73,77533.54,16.0,0.20358,0.00012,22.6712]
[1779272793305,28.73,77533.54,16.0,0.20358,0.00012,22.6712]
[1779272793309,28.73,77533.54,16.0,0.20358,0.00012,22.6712]
[1779272793372,28.73,77533.54,16.0,0.20358,0.00012,22.6712]
[1779272793404,28.73,77533.4033,16.0,0.20357,0.00012,22.67013]
[1779272793724,28.73,77533.4033,16.0,0.20357,0.00012,22.67013]
[1779272794710,28.73,77531.0633,16.0,0.20328,0.00012,22.65025]
[1779272795334,28.73,77531.0633,16.0,0.20328,0.00012,22.65025]
[1779272795406,28.73,77523.7983,16.0,0.20239,0.00012,22.58873]
[1779272797388,28.73,77520.38,16.0,0.20197,0.00012,22.55992]
[1779272797408,28.73,77520.2083,16.0,0.20195,0.00012,22.55862]
[1779272802413,28.73,77519.33,16.0,0.20185,0.00012,22.55138]
[1779272804935,28.73,77519.3683,16.0,0.20185,0.00012,22.5518]
[1779272810421,28.73,77518.9083,16.0,0.2018,0.00012,22.54817]
[1779272815426,28.73,77518.83,16.0,0.20179,0.00012,22.54775]
[1779272821433,28.73,77519.2733,16.0,0.20185,0.00012,22.55179]
[1779272826438,28.73,77521.1833,16.0,0.20209,0.00012,22.56815]
[1779272832309,28.73,77519.9067,16.0,0.20194,0.00012,22.55749]
[1779272837344,28.73,77518.9917,16.0,0.20183,0.00012,22.54996]
[1779272842380,28.73,77518.98,16.0,0.20183,0.00012,22.5501]
[1779272847414,28.73,77516.855,16.0,0.20157,0.00012,22.5324]
[1779272852449,28.73,77517.415,16.0,0.20162,0.00012,22.53399]
[1779272857469,28.73,77513.8867,16.0,0.2012,0.00012,22.50453]
[1779272862474,28.73,77514.5767,16.0,0.20129,0.00012,22.51085]
[1779272867479,28.73,77514.6983,16.0,0.20131,0.00012,22.51232]
[1779272872483,28.73,77514.4867,16.0,0.20129,0.00012,22.51097]
[1779272879492,28.73,77512.8883,16.0,0.20111,0.00012,22.49808]
[1779272884497,28.74,77511.855,16.0,0.20099,0.00012,22.48985]
[1779272884589,28.74,77511.855,16.0,0.20099,0.00012,22.48985]
[1779272890503,28.74,77510.8067,16.0,0.20087,0.00012,22.48165]
[1779272896509,28.74,77509.4117,16.0,0.20071,0.00012,22.47059]
[1779272901514,28.74,77508.4533,16.0,0.20061,0.00012,22.46315]
[1779272906519,28.74,77507.4833,16.0,0.2005,0.00012,22.45564]
[1779272912525,28.74,77507.04,16.0,0.20044,0.00012,22.44933]
[1779272917530,28.74,77506.5467,16.0,0.20039,0.00012,22.44593]
[1779272922535,28.75,77506.255,16.0,0.20037,0.00012,22.44425]
[1779272927540,28.75,77505.8717,16.0,0.20033,0.00012,22.44181]
[1779272932014,28.75,77505.8017,16.0,0.20033,0.00012,22.44171]
[1779272935986,28.75,77505.55,16.0,0.20031,0.00012,22.44039]
[1779272936332,28.75,77505.55,16.0,0.20031,0.00012,22.44039]
[1779272936865,28.75,77505.55,16.0,0.20031,0.00012,22.44055]
[1779272943556,28.75,77505.11,16.0,0.20028,0.00012,22.43797]
[1779272948561,28.75,77504.7933,16.0,0.20025,0.00012,22.43612]
[1779272953566,28.75,77505.45,16.0,0.20034,0.00012,22.44251]
[1779272959572,28.76,77505.605,16.0,0.20038,0.00012,22.44477]
[1779272964577,28.76,77503.8167,16.0,0.20017,0.00012,22.43042]
[1779272967571,28.76,77510.4783,16.0,0.20099,0.00012,22.48716]
[1779272968216,28.76,77510.835,16.0,0.20103,0.00012,22.49028]
[1779272968219,28.76,77510.835,16.0,0.20103,0.00012,22.49028]
[1779272968581,28.76,77511.6483,16.0,0.20113,0.00012,22.49738]
[1779272970747,28.76,77515.0683,16.0,0.20156,0.00012,22.52672]
[1779272971020,28.76,77515.0683,16.0,0.20156,0.00012,22.52672]
[1779272971044,28.76,77515.0683,16.0,0.20156,0.00012,22.52672]
[1779272971069,28.76,77515.0683,16.0,0.20156,0.00012,22.52672]
[1779272971071,28.76,77515.0683,16.0,0.20156,0.00012,22.52672]
[1779272976589,28.76,77522.4817,16.0,0.20245,0.00012,22.58686]
[1779272978925,28.76,77525.34,16.0,0.20281,0.00012,22.61117]
[1779272984601,28.76,77527.5733,16.0,0.20309,0.00012,22.63039]
[1779272984730,28.76,77527.5733,16.0,0.20309,0.00012,22.63039]
[1779272986119,28.76,77527.8017,16.0,0.20311,0.00012,22.63236]
[1779272986124,28.76,77527.8017,16.0,0.20311,0.00012,22.63236]
[1779272986382,28.76,77527.8017,16.0,0.20311,0.00012,22.63241]
[1779272991417,28.76,77538.0033,16.0,0.20437,0.00012,22.71842]
[1779272996451,28.76,77537.56,16.0,0.20431,0.00012,22.71443]
[1779272997115,28.76,77537.56,16.0,0.20431,0.00012,22.71443]
[1779272997459,28.76,77537.56,16.0,0.20431,0.00012,22.71455]
[1779272997680,28.76,77537.56,16.0,0.20431,0.00012,22.71455]
[1779272997909,28.76,77537.56,16.0,0.20431,0.00012,22.71455]
[1779272998111,28.76,77537.56,16.0,0.20431,0.00012,22.71455]
[1779272998809,28.76,77537.56,16.0,0.20431,0.00012,22.71454]
[1779273000480,28.76,77558.725,16.0,0.20692,0.00012,22.89272]
[1779273001803,28.76,77561.6483,16.0,0.20728,0.00012,22.91717]
[1779273003040,28.76,77561.6483,16.0,0.20728,0.00012,22.91704]
[1779273003798,28.76,77561.6483,16.0,0.20728,0.00012,22.91698]
[1779273006522,28.76,77549.995,16.0,0.20584,0.00012,22.81892]
[1779273011557,28.76,77541.3883,16.0,0.20478,0.00012,22.74671]
[1779273016592,28.76,77539.0867,16.0,0.2045,0.00012,22.72789]
[1779273017130,28.76,77539.0867,16.0,0.2045,0.00012,22.72789]
[1779273017612,28.76,77539.0867,16.0,0.2045,0.00012,22.72789]
[1779273017636,28.76,77537.4917,16.0,0.20431,0.00012,22.71458]
[1779273023641,28.76,77539.3417,16.0,0.20454,0.00012,22.73033]
[1779273030651,28.76,77540.5333,16.0,0.20469,0.00012,22.74034]
[1779273035657,28.76,77540.4783,16.0,0.20466,0.00012,22.73642]
[1779273040663,28.76,77539.1483,16.0,0.20449,0.00012,22.72521]
[1779273045668,28.76,77539.7917,16.0,0.20457,0.00012,22.7307]
[1779273051680,28.76,77542.0883,16.0,0.20486,0.00012,22.75004]
[1779273056687,28.76,77542.8767,16.0,0.20495,0.00012,22.75659]
[1779273061692,28.76,77542.9167,16.0,0.20496,0.00012,22.75681]
[1779273066698,28.76,77542.8717,16.0,0.20495,0.00012,22.75632]
[1779273071703,28.76,77543.0767,16.0,0.20497,0.00012,22.75794]
[1779273076708,28.76,77541.4283,16.0,0.20477,0.00012,22.74397]
[1779273081716,28.76,77541.3383,16.0,0.20476,0.00012,22.74318]
[1779273084797,28.76,77545.7433,16.0,0.2053,0.00012,22.78021]
[1779273085527,28.76,77545.7433,16.0,0.2053,0.00012,22.78021]
[1779273085737,28.76,77545.7433,16.0,0.2053,0.00012,22.7802]
[1779273086218,28.76,77545.7433,16.0,0.2053,0.00012,22.7802]
[1779273087204,28.76,77554.5817,16.0,0.20639,0.00012,22.85453]
[1779273087588,28.76,77554.5817,16.0,0.20639,0.00012,22.85453]
[1779273087622,28.76,77554.5817,16.0,0.20639,0.00012,22.8544]
[1779273087814,28.76,77554.5817,16.0,0.20639,0.00012,22.8544]
[1779273093733,28.76,77554.7817,16.0,0.20639,0.00012,22.8525]
[1779273098738,28.76,77554.2767,16.0,0.20632,0.00012,22.84816]
[1779273103743,28.76,77551.1983,16.0,0.20594,0.00012,22.82223]
[1779273103838,28.76,77551.1983,16.0,0.20594,0.00012,22.82223]
[1779273104450,28.76,77551.1983,16.0,0.20594,0.00012,22.82223]
[1779273107179,28.76,77552.23,16.0,0.20607,0.00012,22.83093]
[1779273108969,28.76,77552.0317,16.0,0.20605,0.00012,22.82927]
[1779273111996,28.76,77551.3267,16.0,0.20596,0.00012,22.82336]
[1779273113190,28.76,77551.08,16.0,0.20593,0.00012,22.82129]
[1779273114742,28.76,77550.605,16.0,0.20587,0.00012,22.81731]
[1779273115717,28.76,77551.0467,16.0,0.20593,0.00012,22.82104]
[1779273117071,28.76,77550.5567,16.0,0.20586,0.00012,22.81695]
[1779273117622,28.76,77550.5567,16.0,0.20586,0.00012,22.81695]
[1779273126767,28.76,77550.4083,16.0,0.20585,0.00012,22.81589]
[1779273130275,28.76,77550.395,16.0,0.20585,0.00012,22.81584]
[1779273130473,28.76,77550.395,16.0,0.20585,0.00012,22.81584]
[1779273130710,28.76,77550.395,16.0,0.20585,0.00012,22.81584]
[1779273131401,28.76,77550.415,16.0,0.20585,0.00012,22.81603]
[1779273131733,28.76,77550.415,16.0,0.20585,0.00012,22.81601]
[1779273136780,28.76,77554.05,16.0,0.20631,0.00012,22.84741]
[1779273141785,28.76,77552.335,16.0,0.20611,0.00012,22.8339]
[1779273143724,28.76,77552.6183,16.0,0.20615,0.00012,22.83647]
[1779273143788,28.76,77553.7067,16.0,0.20629,0.00012,22.8458]
[1779273148793,28.76,77552.83,16.0,0.20618,0.00012,22.83838]
[1779273151985,28.76,77554.5083,16.0,0.20637,0.00012,22.84898]
[1779273152840,28.76,77554.18,16.0,0.20633,0.00012,22.8462]
[1779273153195,28.76,77554.18,16.0,0.20633,0.00012,22.8462]
[1779273154728,28.76,77553.8117,16.0,0.20628,0.00012,22.84308]
[1779273154949,28.76,77553.8117,16.0,0.20628,0.00012,22.84308]
[1779273154950,28.76,77553.8117,16.0,0.20628,0.00012,22.84308]
[1779273161614,28.76,77552.5733,16.0,0.20613,0.00012,22.83267]
[1779273166648,28.76,77557.5533,16.0,0.20674,0.00012,22.87442]
[1779273171684,28.76,77560.1767,16.0,0.20706,0.00012,22.89611]
[1779273176736,28.76,77562.945,16.0,0.2074,0.00012,22.91898]
[1779273180020,28.76,77565.9617,16.0,0.20776,0.00012,22.94383]
[1779273186789,28.76,77566.8667,16.0,0.20786,0.00012,22.95049]
[1779273189980,28.76,77568.0833,16.0,0.20801,0.00012,22.96026]
[1779273195851,28.76,77566.8683,16.0,0.20784,0.00012,22.94928]
[1779273200856,28.76,77568.2583,16.0,0.20801,0.00012,22.96025]
[1779273205861,28.76,77563.2417,16.0,0.20737,0.00012,22.91747]
[1779273210866,28.75,77560.9233,16.0,0.20708,0.00012,22.89757]
[1779273217938,28.75,77560.9283,16.0,0.20705,0.00012,22.8938]
[1779273218947,28.75,77560.9333,16.0,0.20705,0.00012,22.89363]
[1779273221674,28.75,77559.19,16.0,0.20683,0.00012,22.87886]
[1779273223813,28.75,77559.1733,16.0,0.20683,0.00012,22.87862]
[1779273228884,28.75,77559.9033,16.0,0.20691,0.00012,22.88441]
[1779273233889,28.75,77562.04,16.0,0.20717,0.00012,22.902]
[1779273237320,28.75,77560.8767,16.0,0.20702,0.00012,22.892]
[1779273238025,28.75,77561.305,16.0,0.20708,0.00012,22.89553]
[1779273243447,28.75,77557.875,16.0,0.20665,0.00012,22.86637]
[1779273248904,28.75,77560.805,16.0,0.207,0.00012,22.89067]
[1779273253909,28.75,77559.525,16.0,0.20684,0.00012,22.8796]
[1779273258914,28.75,77560.96,16.0,0.20702,0.00012,22.89138]
[1779273261919,28.75,77560.5883,16.0,0.20697,0.00012,22.88813]
[1779273262000,28.75,77560.4833,16.0,0.20695,0.00012,22.88718]
[1779273267924,28.75,77559.9083,16.0,0.20688,0.00012,22.882]
[1779273272929,28.75,77559.725,16.0,0.20683,0.00012,22.87675]
[1779273277934,28.75,77558.5567,16.0,0.20668,0.00012,22.8667]
[1779273282939,28.75,77562.7417,16.0,0.20719,0.00012,22.90158]
[1779273285373,28.75,77565.5033,16.0,0.20753,0.00012,22.92462]
[1779273285871,28.75,77565.5033,16.0,0.20754,0.00012,22.92465]
[1779273287681,28.75,77572.6167,16.0,0.20842,0.00012,22.98446]
[1779273287944,28.75,77573.2583,16.0,0.2085,0.00012,22.98985]
[1779273289682,28.75,77573.8917,16.0,0.20858,0.00012,22.99499]
[1779273289743,28.75,77573.8917,16.0,0.20857,0.00012,22.99479]
[1779273294948,28.75,77576.1833,16.0,0.20886,0.00012,23.01397]
[1779273299957,28.74,77581.765,16.0,0.20955,0.00012,23.06048]
[1779273303740,28.74,77586.8217,16.0,0.21018,0.00013,23.10253]
[1779273303876,28.74,77586.8217,16.0,0.21018,0.00013,23.10253]
[1779273309531,28.74,77579.78,16.0,0.20929,0.00012,23.04307]
[1779273314821,28.74,77578.8633,16.0,0.20917,0.00012,23.03514]
[1779273320981,28.74,77580.925,16.0,0.20942,0.00012,23.05212]
[1779273326769,28.74,77579.3,16.0,0.20922,0.00012,23.03817]
[1779273331804,28.74,77578.9867,16.0,0.20915,0.00012,23.03188]
[1779273336997,28.74,77579.0467,16.0,0.20916,0.00012,23.03218]
[1779273337385,28.74,77579.0467,16.0,0.20916,0.00012,23.03218]
[1779273337418,28.74,77579.0467,16.0,0.20916,0.00012,23.03218]
[1779273337855,28.74,77579.0467,16.0,0.20915,0.00012,23.03196]
[1779273338131,28.74,77579.0467,16.0,0.20915,0.00012,23.03196]
[1779273338355,28.74,77579.0467,16.0,0.20915,0.00012,23.03196]
[1779273338860,28.74,77579.0467,16.0,0.20915,0.00012,23.03196]
[1779273343897,28.74,77575.87,16.0,0.20874,0.00012,23.00419]
[1779273347511,28.74,77576.3233,16.0,0.20879,0.00012,23.00741]
[1779273347925,28.74,77576.3233,16.0,0.20879,0.00012,23.00737]
[1779273352959,28.74,77586.84,16.0,0.2101,0.00013,23.09518]
[1779273355429,28.74,77587.0,16.0,0.21011,0.00013,23.09631]
[1779273355607,28.74,77587.0,16.0,0.21011,0.00013,23.09631]
[1779273355981,28.74,77587.0,16.0,0.21011,0.00013,23.09638]
[1779273356727,28.74,77587.0,16.0,0.21011,0.00013,23.09638]
[1779273357034,28.74,77587.0,16.0,0.21011,0.00013,23.09643]
[1779273358215,28.74,77587.0,16.0,0.21011,0.00013,23.09648]
[1779273363030,28.74,77598.26,16.0,0.21153,0.00013,23.19067]
[1779273368039,28.74,77599.1067,16.0,0.21163,0.00013,23.19748]
[1779273369091,28.74,77599.5817,16.0,0.21169,0.00013,23.20141]
[1779273369299,28.74,77599.5817,16.0,0.21169,0.00013,23.20141]
[1779273370041,28.74,77595.1317,16.0,0.21112,0.00013,23.16397]
[1779273375046,28.73,77587.7517,16.0,0.21019,0.00013,23.1016]
[1779273380051,28.73,77584.2383,16.0,0.20974,0.00013,23.0717]
[1779273385056,28.73,77583.3667,16.0,0.20963,0.00013,23.06399]
[1779273390062,28.73,77582.5067,16.0,0.20952,0.00013,23.05642]
[1779273393451,28.73,77581.3183,16.0,0.20934,0.00012,23.04286]
[1779273393545,28.73,77581.3183,16.0,0.20934,0.00012,23.04286]
[1779273394671,28.73,77581.3183,16.0,0.20934,0.00012,23.04286]
[1779273395004,28.73,77581.3183,16.0,0.20934,0.00012,23.04286]
[1779273404076,28.73,77574.5,16.0,0.20846,0.00012,22.98365]
[1779273409081,28.73,77574.6533,16.0,0.20847,0.00012,22.9841]
[1779273410664,28.73,77575.5733,16.0,0.20858,0.00012,22.99166]
[1779273416088,28.72,77577.47,16.0,0.2088,0.00012,23.00648]
[1779273421093,28.72,77579.4333,16.0,0.20903,0.00012,23.022]
[1779273426098,28.72,77579.2067,16.0,0.20899,0.00012,23.01907]
[1779273431103,28.72,77577.6683,16.0,0.20878,0.00012,23.00517]
[1779273436108,28.72,77572.3917,16.0,0.20811,0.00012,22.96013]
[1779273440254,28.72,77570.4467,16.0,0.20786,0.00012,22.94328]
[1779273441446,28.72,77570.4467,16.0,0.20786,0.00012,22.94318]
[1779273446883,28.72,77567.1667,16.0,0.20744,0.00012,22.91514]
[1779273447902,28.72,77567.1767,16.0,0.20744,0.00012,22.91514]
[1779273453125,28.72,77558.1583,16.0,0.2063,0.00012,22.8357]
[1779273454221,28.72,77558.4583,16.0,0.20634,0.00012,22.83824]
[1779273460132,28.72,77564.2367,16.0,0.20706,0.00012,22.88693]
[1779273465137,28.72,77563.5633,16.0,0.20697,0.00012,22.88103]
[1779273471143,28.71,77563.5733,16.0,0.20697,0.00012,22.88081]
[1779273476297,28.71,77559.8383,16.0,0.2065,0.00012,22.84936]
[1779273481792,28.72,77550.7533,16.0,0.20538,0.00012,22.77307]
[1779273488164,28.72,77547.1767,16.0,0.20495,0.00012,22.7436]
[1779273493977,28.72,77546.33,16.0,0.20486,0.00012,22.73718]
[1779273499009,28.72,77546.7467,16.0,0.20492,0.00012,22.7413]
[1779273500516,28.72,77547.1517,16.0,0.20497,0.00012,22.74483]
[1779273506064,28.72,77543.1517,16.0,0.20449,0.00012,22.71189]
[1779273508626,28.72,77542.6683,16.0,0.20443,0.00012,22.70812]
[1779273509085,28.72,77542.6683,16.0,0.20443,0.00012,22.7081]
[1779273509708,28.72,77542.6683,16.0,0.20443,0.00012,22.7081]
[1779273512094,28.72,77542.6683,16.0,0.20441,0.00012,22.70469]
[1779273512106,28.72,77542.6683,16.0,0.20441,0.00012,22.70471]
[1779273517141,28.72,77534.21,16.0,0.20332,0.00012,22.62998]
[1779273521757,28.71,77533.045,16.0,0.20317,0.00012,22.61932]
[1779273527204,28.71,77524.9483,16.0,0.20217,0.00012,22.55082]
[1779273530310,28.71,77524.585,16.0,0.20213,0.00012,22.54783]
[1779273535551,28.72,77523.2233,16.0,0.20197,0.00012,22.53687]
[1779273536533,28.72,77521.5883,16.0,0.20177,0.00012,22.52307]
[1779273536545,28.72,77521.5883,16.0,0.20177,0.00012,22.52307]
[1779273542219,28.72,77519.2217,16.0,0.20149,0.00012,22.50349]
[1779273547224,28.72,77519.075,16.0,0.20148,0.00012,22.50267]
[1779273552229,28.72,77512.6817,16.0,0.20071,0.00012,22.44908]
[1779273557237,28.72,77513.735,16.0,0.20085,0.00012,22.45872]
[1779273558107,28.72,77513.735,16.0,0.20085,0.00012,22.45872]
[1779273563243,28.72,77512.775,16.0,0.20074,0.00012,22.45143]
[1779273568248,28.72,77517.2717,16.0,0.2013,0.00012,22.49021]
[1779273573253,28.72,77514.7317,16.0,0.20098,0.00012,22.46577]
[1779273578258,28.72,77515.1733,16.0,0.20104,0.00012,22.47011]
[1779273583263,28.73,77516.8183,16.0,0.20125,0.00012,22.48463]
[1779273586694,28.73,77515.865,16.0,0.20114,0.00012,22.47685]
[1779273592272,28.73,77516.6,16.0,0.20124,0.00012,22.48373]
[1779273597277,28.73,77508.225,16.0,0.20023,0.00012,22.41353]
[1779273598928,28.73,77507.9367,16.0,0.2002,0.00012,22.41127]
[1779273604152,28.73,77507.13,16.0,0.20011,0.00012,22.40519]
[1779273610290,28.73,77506.7267,16.0,0.20007,0.00012,22.40265]
[1779273616296,28.73,77505.3717,16.0,0.19992,0.00012,22.39191]
[1779273617111,28.73,77505.3717,16.0,0.19992,0.00012,22.39191]
[1779273621154,28.73,77505.0083,16.0,0.19988,0.00012,22.38924]
[1779273626306,28.74,77503.3533,16.0,0.19969,0.00012,22.37623]
[1779273631310,28.74,77503.215,16.0,0.19967,0.00012,22.37237]
[1779273637316,28.74,77503.0267,16.0,0.19966,0.00012,22.37172]
[1779273642322,28.74,77500.5267,16.0,0.19937,0.00012,22.35138]
[1779273642579,28.74,77500.5267,16.0,0.19937,0.00012,22.35138]
[1779273648328,28.74,77490.035,16.0,0.19811,0.00012,22.26302]
[1779273653333,28.74,77488.605,16.0,0.19795,0.00012,22.25175]
[1779273653338,28.74,77488.605,16.0,0.19795,0.00012,22.25175]
[1779273653339,28.74,77488.605,16.0,0.19795,0.00012,22.25175]
[1779273659766,28.75,77484.9733,16.0,0.19753,0.00012,22.22213]
[1779273665161,28.75,77482.5217,16.0,0.19725,0.00012,22.20245]
[1779273667258,28.75,77482.5217,16.0,0.19726,0.00012,22.20295]
[1779273671527,28.75,77477.8267,16.0,0.19671,0.00012,22.1644]
[1779273671731,28.75,77477.8267,16.0,0.19671,0.00012,22.1644]
[1779273674401,28.75,77478.2317,16.0,0.19677,0.00012,22.16868]
[1779273675243,28.75,77478.2317,16.0,0.19677,0.00012,22.1688]
[1779273680364,28.75,77477.1483,16.0,0.19665,0.00012,22.1603]
[1779273685366,28.75,77476.8767,16.0,0.19663,0.00012,22.15856]
[1779273686211,28.76,77474.7067,16.0,0.19637,0.00012,22.14025]
[1779273686214,28.76,77474.7067,16.0,0.19637,0.00012,22.14025]
[1779273686320,28.76,77474.7067,16.0,0.19637,0.00012,22.14041]
[1779273686392,28.76,77474.7067,16.0,0.19637,0.00012,22.14041]
[1779273686413,28.76,77474.7067,16.0,0.19637,0.00012,22.14041]
[1779273686627,28.76,77474.7067,16.0,0.19637,0.00012,22.14041]
[1779273686636,28.76,77474.7067,16.0,0.19637,0.00012,22.14041]
[1779273691754,28.76,77465.4,16.0,0.19524,0.00012,22.05819]
[1779273697381,28.76,77471.58,16.0,0.19599,0.00012,22.11136]
[1779273702386,28.76,77470.6217,16.0,0.19588,0.00012,22.10348]
[1779273707391,28.76,77472.7967,16.0,0.19614,0.00012,22.12228]
[1779273712396,28.76,77475.27,16.0,0.19644,0.00012,22.14352]
[1779273718402,28.76,77476.875,16.0,0.19664,0.00012,22.15725]
[1779273723407,28.76,77484.96,16.0,0.19761,0.00012,22.2259]
[1779273728412,28.76,77482.9683,16.0,0.19737,0.00012,22.20859]
[1779273729069,28.76,77482.9683,16.0,0.19737,0.00012,22.20859]
[1779273730982,28.76,77486.7233,16.0,0.19782,0.00012,22.24038]
[1779273731574,28.76,77488.4783,16.0,0.19803,0.00012,22.25518]
[1779273734276,28.76,77494.7767,16.0,0.19879,0.00012,22.30837]
[1779273741425,28.75,77493.2167,16.0,0.19858,0.00012,22.29374]
[1779273743067,28.75,77493.245,16.0,0.19858,0.00012,22.29383]
[1779273744018,28.75,77493.6117,16.0,0.19862,0.00012,22.29678]
[1779273746071,28.75,77492.9217,16.0,0.19853,0.00012,22.29061]
[1779273747945,28.75,77493.33,16.0,0.19858,0.00012,22.29377]
[1779273750194,28.75,77493.0617,16.0,0.19854,0.00012,22.29118]
[1779273751052,28.75,77493.0617,16.0,0.19854,0.00012,22.29102]
[1779273751752,28.75,77493.3767,16.0,0.19855,0.00012,22.29008]
[1779273751981,28.75,77493.3767,16.0,0.19855,0.00012,22.29008]
[1779273758426,28.75,77494.28,16.0,0.19865,0.00012,22.2968]
[1779273762548,28.75,77495.395,16.0,0.19877,0.00012,22.30545]
[1779273768452,28.75,77495.9183,16.0,0.19882,0.00012,22.30891]
[1779273773458,28.75,77495.7717,16.0,0.19879,0.00012,22.30683]
[1779273778463,28.74,77497.0767,16.0,0.19893,0.00012,22.31705]
[1779273780611,28.74,77497.25,16.0,0.19895,0.00012,22.31815]
[1779273787472,28.74,77495.3583,16.0,0.1987,0.00012,22.3009]
[1779273792477,28.74,77495.3133,16.0,0.19869,0.00012,22.29975]
[1779273798483,28.74,77496.12,16.0,0.19877,0.00012,22.30562]
[1779273803506,28.74,77496.2783,16.0,0.19878,0.00012,22.30615]
[1779273808145,28.74,77496.9017,16.0,0.19884,0.00012,22.31079]
[1779273808939,28.74,77496.1517,16.0,0.19875,0.00012,22.30425]
[1779273809835,28.73,77496.1517,16.0,0.19875,0.00012,22.30408]
[1779273815519,28.73,77504.955,16.0,0.19978,0.00012,22.37411]
[1779273818129,28.73,77504.5433,16.0,0.19972,0.00012,22.37014]
[1779273824286,28.73,77503.42,16.0,0.19956,0.00012,22.35901]
[1779273829321,28.73,77502.3767,16.0,0.19941,0.00012,22.34908]
[1779273834356,28.73,77501.8033,16.0,0.19933,0.00012,22.34319]
[1779273839391,28.72,77501.46,16.0,0.19927,0.00012,22.33928]
[1779273844549,28.72,77500.7583,16.0,0.19917,0.00012,22.33237]
[1779273850470,28.72,77500.6717,16.0,0.19915,0.00012,22.33051]
[1779273855560,28.72,77500.295,16.0,0.19909,0.00012,22.32639]
[1779273860565,28.72,77499.7983,16.0,0.19901,0.00012,22.32129]
[1779273865571,28.72,77499.6967,16.0,0.19899,0.00012,22.31957]
[1779273865760,28.72,77499.6967,16.0,0.19899,0.00012,22.31957]
[1779273871577,28.71,77498.1967,16.0,0.19877,0.00012,22.30237]
[1779273876582,28.71,77498.7,16.0,0.19882,0.00012,22.30588]
[1779273881587,28.71,77498.89,16.0,0.19883,0.00012,22.30673]
[1779273886592,28.71,77498.85,16.0,0.19882,0.00012,22.30562]
[1779273892598,28.71,77498.9533,16.0,0.19882,0.00012,22.30559]
[1779273895791,28.71,77498.8167,16.0,0.19879,0.00012,22.30397]
[1779273897000,28.71,77499.125,16.0,0.19883,0.00012,22.30644]
[1779273897760,28.71,77499.5067,16.0,0.19887,0.00012,22.30953]
[1779273898032,28.71,77499.5067,16.0,0.19887,0.00012,22.30953]
[1779273898643,28.71,77499.8583,16.0,0.19891,0.00012,22.31237]
[1779273903757,28.71,77502.345,16.0,0.1992,0.00012,22.33266]
[1779273903799,28.71,77502.345,16.0,0.1992,0.00012,22.33266]
[1779273904997,28.7,77501.015,16.0,0.19904,0.00012,22.32118]
[1779273906167,28.7,77500.765,16.0,0.199,0.00012,22.31889]
[1779273911617,28.7,77499.42,16.0,0.19883,0.00012,22.30647]
[1779273916622,28.7,77500.0633,16.0,0.19889,0.00012,22.31118]
[1779273920533,28.7,77500.065,16.0,0.19889,0.00012,22.31073]
[1779273920613,28.7,77500.065,16.0,0.19889,0.00012,22.31073]
[1779273921561,28.7,77499.8667,16.0,0.19886,0.00012,22.30889]
[1779273926632,28.7,77498.82,16.0,0.19873,0.00012,22.29958]
[1779273931637,28.7,77498.5233,16.0,0.19866,0.00012,22.29329]
[1779273936642,28.7,77496.5667,16.0,0.19842,0.00012,22.27642]
[1779273941647,28.7,77498.9967,16.0,0.19872,0.00012,22.29685]
[1779273944009,28.7,77499.1133,16.0,0.19873,0.00012,22.29772]
[1779273949655,28.7,77498.895,16.0,0.1987,0.00012,22.29552]
[1779273949675,28.7,77498.895,16.0,0.1987,0.00012,22.29552]
[1779273959665,28.7,77498.3783,16.0,0.19863,0.00012,22.29059]
[1779273965671,28.7,77498.1333,16.0,0.19859,0.00012,22.2882]
[1779273968795,28.7,77497.4033,16.0,0.1985,0.00012,22.28185]
[1779273970164,28.7,77497.4783,16.0,0.19851,0.00012,22.28244]
[1779273973607,28.7,77497.585,16.0,0.19852,0.00012,22.28327]
[1779273976781,28.7,77497.825,16.0,0.19855,0.00012,22.2851]
[1779273981653,28.69,77498.175,16.0,0.19859,0.00012,22.28789]
[1779273986693,28.69,77498.3017,16.0,0.1986,0.00012,22.2887]
[1779273991698,28.69,77498.7117,16.0,0.19862,0.00012,22.28846]
[1779273996673,28.69,77498.7133,16.0,0.19862,0.00012,22.28828]
[1779273997870,28.69,77500.8233,16.0,0.19887,0.00012,22.30609]
[1779274000098,28.69,77500.8233,16.0,0.19887,0.00012,22.30591]
[1779274000523,28.69,77500.8233,16.0,0.19887,0.00012,22.30592]
[1779274003536,28.69,77504.3183,16.0,0.1993,0.00012,22.33567]
[1779274008715,28.69,77504.5683,16.0,0.19933,0.00012,22.33786]
[1779274009533,28.69,77504.5683,16.0,0.19933,0.00012,22.33786]
[1779274009586,28.69,77504.5683,16.0,0.19933,0.00012,22.33787]
[1779274014728,28.69,77503.0833,16.0,0.19914,0.00012,22.32473]
[1779274020734,28.69,77503.525,16.0,0.19918,0.00012,22.32787]
[1779274024377,28.69,77503.53,16.0,0.19918,0.00012,22.3276]
[1779274024578,28.69,77503.53,16.0,0.19918,0.00012,22.3276]
[1779274024646,28.69,77503.53,16.0,0.19918,0.00012,22.3276]
[1779274024691,28.69,77503.53,16.0,0.19918,0.00012,22.32751]
[1779274025311,28.69,77503.53,16.0,0.19918,0.00012,22.32751]
[1779274025811,28.69,77503.53,16.0,0.19918,0.00012,22.32745]
[1779274026739,28.69,77520.3333,16.0,0.20123,0.00012,22.47032]
[1779274031740,28.69,77517.77,16.0,0.20092,0.00012,22.44895]
[1779274036749,28.69,77516.1933,16.0,0.20074,0.00012,22.43601]
[1779274041763,28.69,77514.2967,16.0,0.20051,0.00012,22.42043]
[1779274046768,28.69,77512.69,16.0,0.20033,0.00012,22.40739]
[1779274051773,28.7,77514.405,16.0,0.20052,0.00012,22.41904]
[1779274056778,28.7,77512.9183,16.0,0.20035,0.00012,22.40703]
[1779274061783,28.7,77508.705,16.0,0.19985,0.00012,22.37197]
[1779274066788,28.7,77509.4667,16.0,0.19995,0.00012,22.3793]
[1779274071793,28.7,77508.5483,16.0,0.19985,0.00012,22.37227]
[1779274076798,28.7,77508.7633,16.0,0.19989,0.00012,22.37491]
[1779274080489,28.7,77508.745,16.0,0.19989,0.00012,22.37509]
[1779274080865,28.7,77507.6867,16.0,0.19977,0.00012,22.36643]
[1779274086808,28.7,77517.2767,16.0,0.20095,0.00012,22.44833]
[1779274087003,28.7,77517.2767,16.0,0.20095,0.00012,22.44833]
[1779274087758,28.7,77517.2767,16.0,0.20095,0.00012,22.44833]
[1779274096108,28.7,77515.78,16.0,0.20077,0.00012,22.43632]
[1779274097028,28.71,77515.78,16.0,0.20078,0.00012,22.43644]
[1779274097718,28.71,77515.78,16.0,0.20078,0.00012,22.43644]
[1779274105915,28.71,77508.0183,16.0,0.19985,0.00012,22.372]
[1779274111833,28.71,77506.29,16.0,0.19963,0.00012,22.35488]
[1779274116838,28.71,77505.5283,16.0,0.19955,0.00012,22.34934]
[1779274121843,28.71,77505.1483,16.0,0.19952,0.00012,22.34707]
[1779274126848,28.71,77506.2383,16.0,0.19967,0.00012,22.35727]
[1779274128818,28.71,77505.99,16.0,0.19964,0.00012,22.35534]
[1779274128850,28.72,77504.31,16.0,0.19944,0.00012,22.34125]
[1779274130407,28.72,77504.31,16.0,0.19944,0.00012,22.34131]
[1779274130485,28.72,77504.31,16.0,0.19944,0.00012,22.34131]
[1779274130852,28.71,77497.025,16.0,0.19855,0.00012,22.27926]
[1779274131004,28.71,77497.025,16.0,0.19855,0.00012,22.27926]
[1779274131713,28.71,77497.025,16.0,0.19855,0.00012,22.27926]
[1779274131790,28.71,77497.025,16.0,0.19855,0.00012,22.2792]
[1779274133660,28.72,77492.305,16.0,0.19798,0.00012,22.23917]
[1779274133855,28.72,77492.135,16.0,0.19796,0.00012,22.23787]
[1779274136733,28.72,77491.9217,16.0,0.19793,0.00012,22.23594]
[1779274137661,28.72,77491.9217,16.0,0.19793,0.00012,22.23588]
[1779274139179,28.71,77491.9117,16.0,0.19793,0.00012,22.23568]
[1779274141241,28.71,77492.4483,16.0,0.19799,0.00012,22.24013]
[1779274141863,28.71,77492.4283,16.0,0.19799,0.00012,22.24008]
[1779274146042,28.72,77491.8533,16.0,0.19793,0.00012,22.23566]
[1779274146607,28.72,77491.8533,16.0,0.19793,0.00012,22.23566]
[1779274148795,28.72,77492.2817,16.0,0.19799,0.00012,22.23953]
[1779274150083,28.72,77493.3667,16.0,0.19812,0.00012,22.24899]
[1779274155877,28.72,77493.4067,16.0,0.19813,0.00012,22.24995]
[1779274156833,28.72,77493.4067,16.0,0.19813,0.00012,22.24995]
[1779274160728,28.72,77493.755,16.0,0.19818,0.00012,22.25331]
[1779274163823,28.72,77494.4417,16.0,0.19827,0.00012,22.25943]
[1779274169702,28.72,77497.3917,16.0,0.19863,0.00012,22.28497]
[1779274173119,28.72,77499.1033,16.0,0.19882,0.00012,22.29618]
[1779274174968,28.72,77499.2633,16.0,0.19884,0.00012,22.29763]
[1779274176061,28.72,77499.2633,16.0,0.19884,0.00012,22.29768]
[1779274176567,28.72,77499.2633,16.0,0.19884,0.00012,22.29768]
[1779274179239,28.72,77499.095,16.0,0.19882,0.00012,22.29632]
[1779274179799,28.72,77499.095,16.0,0.19882,0.00012,22.29632]
[1779274182869,28.72,77503.4317,16.0,0.19935,0.00012,22.33319]
[1779274183637,28.72,77503.3317,16.0,0.19934,0.00012,22.33234]
[1779274183638,28.72,77503.3317,16.0,0.19934,0.00012,22.33234]
[1779274187647,28.72,77501.6767,16.0,0.19914,0.00012,22.31835]
[1779274190376,28.72,77500.7767,16.0,0.19903,0.00012,22.31078]
[1779274193653,28.72,77500.3233,16.0,0.19898,0.00012,22.30701]
[1779274193870,28.72,77500.3233,16.0,0.19898,0.00012,22.30705]
[1779274195706,28.72,77500.3233,16.0,0.19898,0.00012,22.30729]
[1779274195884,28.72,77500.3233,16.0,0.19899,0.00012,22.30753]
[1779274200923,28.72,77499.1233,16.0,0.19884,0.00012,22.29752]
[1779274204144,28.72,77499.095,16.0,0.19884,0.00012,22.29741]
[1779274204927,28.72,77499.0817,16.0,0.19884,0.00012,22.29718]
[1779274205310,28.72,77499.0817,16.0,0.19884,0.00012,22.29718]
[1779274205770,28.72,77499.0817,16.0,0.19884,0.00012,22.29718]
[1779274207502,28.72,77499.0817,16.0,0.19884,0.00012,22.29702]
[1779274207535,28.72,77499.0817,16.0,0.19884,0.00012,22.29702]
[1779274208527,28.72,77493.3467,16.0,0.19814,0.00012,22.24818]
[1779274208558,28.72,77493.3467,16.0,0.19814,0.00012,22.24818]
[1779274211249,28.72,77477.48,16.0,0.19622,0.00012,22.1132]
[1779274217941,28.72,77477.5767,16.0,0.19624,0.00012,22.11474]
[1779274221576,28.72,77476.7533,16.0,0.19615,0.00012,22.10805]
[1779274223137,28.72,77474.9917,16.0,0.19594,0.00012,22.09327]
[1779274228952,28.73,77471.9867,16.0,0.19559,0.00012,22.06854]
[1779274228980,28.73,77471.9867,16.0,0.19559,0.00012,22.06854]
[1779274235964,28.73,77472.89,16.0,0.19569,0.00012,22.07383]
[1779274240969,28.73,77475.845,16.0,0.19606,0.00012,22.09967]
[1779274245974,28.73,77482.36,16.0,0.19685,0.00012,22.15546]
[1779274246631,28.73,77482.8183,16.0,0.19691,0.00012,22.1594]
[1779274246975,28.73,77484.8083,16.0,0.19715,0.00012,22.17638]
[1779274248095,28.73,77484.8083,16.0,0.19715,0.00012,22.17651]
[1779274248800,28.73,77484.8083,16.0,0.19715,0.00012,22.17651]
[1779274250773,28.73,77484.8083,16.0,0.19715,0.00012,22.17681]
[1779274251860,28.73,77484.8083,16.0,0.19716,0.00012,22.17696]
[1779274252095,28.73,77484.8083,16.0,0.19716,0.00012,22.17712]
[1779274253718,28.73,77486.2217,16.0,0.19733,0.00012,22.18932]
[1779274258987,28.73,77483.2933,16.0,0.19699,0.00012,22.16548]
[1779274259017,28.73,77483.2933,16.0,0.19699,0.00012,22.16548]
[1779274264908,28.73,77479.0783,16.0,0.1965,0.00012,22.13066]
[1779274270006,28.74,77477.1533,16.0,0.19629,0.00012,22.11572]
[1779274272756,28.74,77476.1533,16.0,0.19618,0.00012,22.10772]
[1779274278015,28.74,77474.6933,16.0,0.19602,0.00012,22.0969]
[1779274283021,28.74,77472.79,16.0,0.19582,0.00012,22.08209]
[1779274288021,28.74,77477.3467,16.0,0.19638,0.00012,22.12199]
[1779274291516,28.75,77476.3267,16.0,0.19627,0.00012,22.11429]
[1779274292031,28.75,77476.3833,16.0,0.19626,0.00012,22.11142]
[1779274293577,28.75,77476.3117,16.0,0.19625,0.00012,22.11093]
[1779274293581,28.75,77476.3117,16.0,0.19625,0.00012,22.11093]
[1779274294033,28.75,77476.5667,16.0,0.19629,0.00012,22.11335]
[1779274294312,28.75,77476.5667,16.0,0.19629,0.00012,22.11335]
[1779274298729,28.75,77476.5767,16.0,0.1963,0.00012,22.11442]
[1779274299673,28.75,77476.5767,16.0,0.19631,0.00012,22.11467]
[1779274301817,28.75,77476.1717,16.0,0.19626,0.00012,22.11172]
[1779274301914,28.75,77476.1717,16.0,0.19627,0.00012,22.11199]
[1779274304596,28.75,77475.1683,16.0,0.19615,0.00012,22.1036]
[1779274304893,28.75,77475.1683,16.0,0.19615,0.00012,22.1036]
[1779274311320,28.75,77474.6967,16.0,0.1961,0.00012,22.10017]
[1779274316810,28.75,77472.4983,16.0,0.19584,0.00012,22.08194]
[1779274323062,28.75,77472.1667,16.0,0.19581,0.00012,22.07985]
[1779274328811,28.76,77472.195,16.0,0.19583,0.00012,22.08074]
[1779274333846,28.76,77471.0633,16.0,0.1957,0.00012,22.07168]
[1779274334216,28.76,77471.0633,16.0,0.1957,0.00012,22.07168]
[1779274337770,28.76,77470.32,16.0,0.19562,0.00012,22.06572]
[1779274342908,28.76,77470.625,16.0,0.19566,0.00012,22.06903]
[1779274347944,28.76,77470.54,16.0,0.19566,0.00012,22.06891]
[1779274352979,28.76,77470.59,16.0,0.19565,0.00012,22.06644]
[1779274359021,28.76,77470.8767,16.0,0.1957,0.00012,22.06957]
[1779274364103,28.76,77470.5617,16.0,0.19567,0.00012,22.06747]
[1779274368682,28.76,77470.505,16.0,0.19567,0.00012,22.06747]
[1779274369090,28.76,77470.505,16.0,0.19567,0.00012,22.06757]
[1779274374059,28.76,77468.1567,16.0,0.19539,0.00012,22.04796]
[1779274374176,28.76,77468.1567,16.0,0.1954,0.00012,22.04805]
[1779274375933,28.76,77470.3367,16.0,0.19566,0.00012,22.0667]
[1779274377987,28.76,77470.3367,16.0,0.19566,0.00012,22.06677]
[1779274383126,28.76,77479.725,16.0,0.19679,0.00012,22.14668]
[1779274384163,28.76,77478.1633,16.0,0.1966,0.00012,22.13339]
[1779274390133,28.76,77480.3267,16.0,0.19686,0.00012,22.15179]
[1779274390322,28.76,77480.3267,16.0,0.19686,0.00012,22.15179]
[1779274396139,28.76,77482.8,16.0,0.19716,0.00012,22.17258]
[1779274401144,28.76,77483.1167,16.0,0.19719,0.00012,22.17502]
[1779274406151,28.76,77480.8017,16.0,0.19691,0.00012,22.1552]
[1779274411154,28.76,77476.9183,16.0,0.19642,0.00012,22.11875]
[1779274416183,28.76,77483.1617,16.0,0.19717,0.00012,22.17179]
[1779274424191,28.76,77486.9583,16.0,0.19762,0.00012,22.20349]
[1779274429196,28.76,77486.9617,16.0,0.19762,0.00012,22.20307]
[1779274431434,28.76,77486.3983,16.0,0.19755,0.00012,22.19811]
[1779274437205,28.76,77487.9933,16.0,0.19772,0.00012,22.21053]
[1779274442210,28.76,77489.8267,16.0,0.19793,0.00012,22.22507]
[1779274447215,28.76,77491.95,16.0,0.19817,0.00012,22.24203]
[1779274452220,28.75,77493.39,16.0,0.19833,0.00012,22.25311]
[1779274457225,28.75,77493.7517,16.0,0.19835,0.00012,22.255]
[1779274463231,28.75,77495.1017,16.0,0.1985,0.00012,22.26495]
[1779274465475,28.75,77497.13,16.0,0.19873,0.00012,22.28165]
[1779274469034,28.75,77497.4717,16.0,0.19876,0.00012,22.28373]
[1779274470740,28.75,77497.7867,16.0,0.19879,0.00012,22.28586]
[1779274476244,28.74,77497.1633,16.0,0.19867,0.00012,22.27551]
[1779274481252,28.74,77495.395,16.0,0.19844,0.00012,22.25924]
[1779274486257,28.74,77494.1717,16.0,0.19827,0.00012,22.24765]
[1779274491262,28.74,77492.7917,16.0,0.19809,0.00012,22.23484]
[1779274496989,28.73,77492.455,16.0,0.19803,0.00012,22.23072]
[1779274497999,28.73,77492.455,16.0,0.19803,0.00012,22.23072]
[1779274498130,28.73,77492.455,16.0,0.19803,0.00012,22.2305]
[1779274504011,28.73,77499.7233,16.0,0.19891,0.00012,22.29236]
[1779274509076,28.73,77496.77,16.0,0.19855,0.00012,22.26742]
[1779274514111,28.73,77495.86,16.0,0.19845,0.00012,22.25989]
[1779274519974,28.73,77497.19,16.0,0.19861,0.00012,22.27131]
[1779274525193,28.74,77488.0317,16.0,0.19751,0.00012,22.19408]
[1779274528634,28.74,77488.7567,16.0,0.1976,0.00012,22.20059]
[1779274529221,28.74,77488.7567,16.0,0.1976,0.00012,22.20041]
[1779274532267,28.74,77487.4783,16.0,0.19742,0.00012,22.18575]
[1779274534103,28.74,77485.6517,16.0,0.19719,0.00012,22.16994]
[1779274539291,28.73,77481.41,16.0,0.19667,0.00012,22.1332]
[1779274539968,28.73,77481.41,16.0,0.19667,0.00012,22.1332]
[1779274545318,28.73,77479.765,16.0,0.19647,0.00012,22.11874]
[1779274549068,28.73,77479.9217,16.0,0.19648,0.00012,22.11985]
[1779274551153,28.73,77480.8467,16.0,0.19659,0.00012,22.12756]
[1779274556329,28.73,77483.1833,16.0,0.19687,0.00012,22.14688]
[1779274561334,28.73,77477.7667,16.0,0.19621,0.00012,22.10027]
[1779274566339,28.73,77474.6483,16.0,0.19583,0.00012,22.07358]
[1779274571344,28.73,77475.955,16.0,0.19598,0.00012,22.08457]
[1779274576349,28.73,77474.1867,16.0,0.19577,0.00012,22.06932]
[1779274581354,28.73,77472.0167,16.0,0.19551,0.00012,22.0508]
[1779274586359,28.73,77470.8383,16.0,0.19537,0.00012,22.04085]
[1779274592365,28.73,77470.6133,16.0,0.19532,0.00012,22.03557]
[1779274594177,28.73,77470.225,16.0,0.19527,0.00012,22.03229]
[1779274594277,28.73,77470.225,16.0,0.19527,0.00012,22.03232]
[1779274599372,28.73,77469.255,16.0,0.19514,0.00012,22.02318]
[1779274604377,28.73,77468.4883,16.0,0.19504,0.00012,22.01581]
[1779274609384,28.73,77466.6867,16.0,0.19481,0.00012,21.99969]
[1779274614389,28.73,77466.6867,16.0,0.1948,0.00012,21.99899]
[1779274619394,28.72,77465.4883,16.0,0.19465,0.00012,21.9881]
[1779274622313,28.72,77463.76,16.0,0.19444,0.00012,21.97312]
[1779274624123,28.72,77463.8683,16.0,0.19445,0.00012,21.97383]
[1779274624224,28.72,77463.8683,16.0,0.19445,0.00012,21.97372]
[1779274629404,28.72,77466.8567,16.0,0.19481,0.00012,21.99968]
[1779274634409,28.72,77466.4733,16.0,0.19477,0.00012,21.99677]
[1779274640415,28.73,77465.785,16.0,0.19469,0.00012,21.99135]
[1779274645420,28.73,77465.6417,16.0,0.19468,0.00012,21.99053]
[1779274653428,28.73,77465.49,16.0,0.19465,0.00012,21.9864]
[1779274659125,28.73,77465.6917,16.0,0.19468,0.00012,21.98861]
[1779274664438,28.73,77465.2233,16.0,0.19463,0.00012,21.98503]
[1779274670202,28.73,77464.1483,16.0,0.19451,0.00012,21.97638]
[1779274675449,28.73,77462.8267,16.0,0.19436,0.00012,21.96562]
[1779274681282,28.73,77461.8683,16.0,0.19426,0.00012,21.9581]
[1779274686317,28.73,77462.2567,16.0,0.19431,0.00012,21.96197]
[1779274691465,28.73,77462.455,16.0,0.19434,0.00012,21.96422]
[1779274697395,28.73,77463.1533,16.0,0.19443,0.00012,21.97079]
[1779274702429,28.74,77463.675,16.0,0.1945,0.00012,21.9757]
[1779274709479,28.74,77463.8017,16.0,0.19453,0.00012,21.97742]
[1779274714488,28.74,77463.8267,16.0,0.19452,0.00012,21.9746]
[1779274719493,28.74,77464.0017,16.0,0.19454,0.00012,21.97655]
[1779274724498,28.74,77463.7467,16.0,0.19452,0.00012,21.97483]
[1779274729503,28.74,77463.5283,16.0,0.1945,0.00012,21.97344]
[1779274734508,28.74,77463.8233,16.0,0.19454,0.00012,21.9764]
[1779274739513,28.74,77464.1617,16.0,0.19459,0.00012,21.97972]
[1779274744518,28.74,77464.0083,16.0,0.19458,0.00012,21.97883]
[1779274749523,28.74,77463.5417,16.0,0.19453,0.00012,21.97528]
[1779274754528,28.74,77459.7683,16.0,0.19408,0.00012,21.94365]
[1779274760534,28.74,77460.2183,16.0,0.19415,0.00012,21.94824]
[1779274765539,28.75,77459.6883,16.0,0.19409,0.00012,21.94435]
[1779274770544,28.75,77459.5117,16.0,0.19408,0.00012,21.94347]
[1779274775550,28.75,77458.8633,16.0,0.19399,0.00012,21.93512]
[1779274783558,28.75,77459.43,16.0,0.19407,0.00012,21.94098]
[1779274788565,28.75,77459.5367,16.0,0.1941,0.00012,21.94251]
[1779274793570,28.75,77458.6633,16.0,0.194,0.00012,21.93571]
[1779274800577,28.75,77459.55,16.0,0.19412,0.00012,21.94412]
[1779274806152,28.75,77459.4517,16.0,0.19412,0.00012,21.94386]
[1779274811587,28.76,77460.4283,16.0,0.19424,0.00012,21.95288]
[1779274816592,28.76,77459.98,16.0,0.1942,0.00012,21.94961]
[1779274821597,28.76,77460.3017,16.0,0.19424,0.00012,21.95291]
[1779274826602,28.76,77460.2683,16.0,0.19425,0.00012,21.95316]
[1779274832333,28.76,77459.6833,16.0,0.19417,0.00012,21.94538]
[1779274836750,28.76,77460.0117,16.0,0.19421,0.00012,21.94863]
[1779274842404,28.76,77460.74,16.0,0.1943,0.00012,21.95498]
[1779274847439,28.76,77461.265,16.0,0.19436,0.00012,21.95954]
[1779274852474,28.76,77461.3317,16.0,0.19437,0.00012,21.96019]
[1779274857509,28.76,77461.5133,16.0,0.1944,0.00012,21.96181]
[1779274862544,28.76,77461.65,16.0,0.19441,0.00012,21.96305]
[1779274867579,28.76,77461.1583,16.0,0.19436,0.00012,21.95894]
[1779274872616,28.76,77462.9567,16.0,0.19457,0.00012,21.97428]
[1779274877629,28.76,77463.1617,16.0,0.1946,0.00012,21.97601]
[1779274881965,28.76,77465.4817,16.0,0.19487,0.00012,21.99572]
[1779274887194,28.76,77474.9983,16.0,0.19602,0.00012,22.07677]
[1779274892669,28.76,77477.61,16.0,0.1963,0.00012,22.09516]
[1779274897674,28.76,77475.8517,16.0,0.19609,0.00012,22.0799]
[1779274902679,28.76,77474.6267,16.0,0.19594,0.00012,22.06927]
[1779274907684,28.76,77468.22,16.0,0.19517,0.00012,22.01474]
[1779274912689,28.76,77468.8133,16.0,0.19524,0.00012,22.01993]
[1779274917694,28.76,77468.3183,16.0,0.19518,0.00012,22.01584]
[1779274922699,28.76,77467.9,16.0,0.19514,0.00012,22.01242]
[1779274927704,28.76,77467.0933,16.0,0.19504,0.00012,22.00573]
[1779274932709,28.76,77466.2383,16.0,0.19494,0.00012,21.99867]
[1779274936084,28.76,77466.0533,16.0,0.19492,0.00012,21.99715]
[1779274941710,28.76,77464.0183,16.0,0.19468,0.00012,21.97981]
[1779274941718,28.76,77464.015,16.0,0.19468,0.00012,21.97977]
[1779274945731,28.76,77463.8117,16.0,0.19464,0.00012,21.97738]
[1779274949511,28.76,77463.39,16.0,0.19458,0.00012,21.97293]
[1779274950738,28.76,77459.62,16.0,0.19412,0.00012,21.94039]
[1779274956733,28.76,77459.2983,16.0,0.19405,0.00012,21.93316]
[1779274959760,28.76,77456.88,16.0,0.19375,0.00012,21.9121]
[1779274965742,28.75,77456.635,16.0,0.19371,0.00012,21.90918]
[1779274970747,28.75,77457.0833,16.0,0.19375,0.00012,21.91231]
[1779274971679,28.75,77457.0833,16.0,0.19375,0.00012,21.91231]
[1779274971965,28.75,77457.0833,16.0,0.19375,0.00012,21.91217]
[1779274973760,28.75,77456.73,16.0,0.1937,0.00012,21.90889]
[1779274975198,28.75,77456.68,16.0,0.1937,0.00012,21.90832]
[1779274976048,28.75,77456.3117,16.0,0.19365,0.00012,21.90505]
[1779274984494,28.75,77456.7583,16.0,0.19369,0.00012,21.90796]
[1779274990767,28.75,77449.715,16.0,0.19284,0.00012,21.84694]
[1779274996188,28.75,77450.4733,16.0,0.19292,0.00012,21.85311]
[1779274996190,28.75,77450.4733,16.0,0.19292,0.00012,21.85311]
[1779274996709,28.75,77450.4733,16.0,0.19292,0.00012,21.85311]
[1779274999010,28.75,77448.5417,16.0,0.19269,0.00012,21.83648]
[1779274999996,28.75,77448.5417,16.0,0.19269,0.00012,21.83643]
[1779275000446,28.75,77448.5417,16.0,0.19269,0.00012,21.83643]
[1779275003901,28.75,77449.355,16.0,0.19278,0.00012,21.84318]
[1779275009028,28.75,77442.4783,16.0,0.19196,0.00012,21.78443]
[1779275014156,28.75,77441.3533,16.0,0.19181,0.00012,21.77137]
[1779275014167,28.75,77441.3533,16.0,0.19181,0.00012,21.77137]
[1779275014741,28.75,77441.3533,16.0,0.19181,0.00012,21.77117]
[1779275020656,28.75,77446.3017,16.0,0.19238,0.00012,21.81214]
[1779275023690,28.74,77446.235,16.0,0.19236,0.00012,21.81111]
[1779275023755,28.74,77446.235,16.0,0.19236,0.00012,21.81088]
[1779275024117,28.74,77446.235,16.0,0.19236,0.00012,21.81088]
[1779275024800,28.74,77445.7633,16.0,0.1923,0.00012,21.80662]
[1779275029805,28.74,77445.5317,16.0,0.19226,0.00012,21.80353]
[1779275033632,28.74,77445.105,16.0,0.1922,0.00012,21.79923]
[1779275033747,28.74,77445.105,16.0,0.19219,0.00012,21.79901]
[1779275034114,28.74,77445.105,16.0,0.19219,0.00012,21.79901]
[1779275034810,28.74,77444.8733,16.0,0.19216,0.00012,21.79682]
[1779275040816,28.74,77445.8483,16.0,0.19226,0.00012,21.80387]
[1779275041666,28.74,77445.8483,16.0,0.19226,0.00012,21.80387]
[1779275041767,28.74,77445.8483,16.0,0.19226,0.00012,21.80365]
[1779275044192,28.74,77445.8483,16.0,0.19226,0.00012,21.80363]
[1779275044820,28.74,77447.4817,16.0,0.19245,0.00012,21.81737]
[1779275050826,28.73,77449.0217,16.0,0.19261,0.00012,21.82908]
[1779275053692,28.73,77447.9867,16.0,0.19248,0.00012,21.81974]
[1779275053729,28.73,77447.9867,16.0,0.19248,0.00012,21.8195]
[1779275054119,28.73,77447.9867,16.0,0.19248,0.00012,21.8195]
[1779275054830,28.73,77447.36,16.0,0.1924,0.00012,21.81392]
[1779275055654,28.73,77447.36,16.0,0.1924,0.00012,21.81392]
[1779275055756,28.73,77447.36,16.0,0.19239,0.00012,21.81369]
[1779275057664,28.73,77447.1667,16.0,0.19237,0.00012,21.81202]
[1779275057701,28.73,77447.1667,16.0,0.19237,0.00012,21.81202]
[1779275057765,28.73,77447.1667,16.0,0.19237,0.00012,21.81201]
[1779275059732,28.73,77447.1667,16.0,0.19237,0.00012,21.81179]
[1779275059833,28.73,77447.1667,16.0,0.19236,0.00012,21.81157]
[1779275061631,28.73,77446.4633,16.0,0.19228,0.00012,21.80555]
[1779275061732,28.73,77446.4633,16.0,0.19228,0.00012,21.80555]
[1779275064176,28.73,77446.6833,16.0,0.1923,0.00012,21.80699]
[1779275064840,28.73,77446.91,16.0,0.19233,0.00012,21.80892]
[1779275069845,28.73,77446.82,16.0,0.19232,0.00012,21.80812]
[1779275074850,28.73,77448.5333,16.0,0.1925,0.00012,21.81919]
[1779275079855,28.73,77448.1817,16.0,0.19245,0.00012,21.81609]
[1779275080994,28.73,77448.1017,16.0,0.19244,0.00012,21.81539]
[1779275086862,28.73,77447.5683,16.0,0.19238,0.00012,21.81088]
[1779275091867,28.73,77455.6183,16.0,0.19334,0.00012,21.8794]
[1779275092199,28.73,77455.6183,16.0,0.19334,0.00012,21.8794]
[1779275092238,28.73,77455.6183,16.0,0.19334,0.00012,21.8794]
[1779275092238,28.73,77455.6183,16.0,0.19334,0.00012,21.8794]
[1779275092973,28.73,77461.0067,16.0,0.19398,0.00012,21.92529]
[1779275095282,28.73,77466.225,16.0,0.1946,0.00012,21.96948]
[1779275099876,28.73,77482.2517,16.0,0.19651,0.00012,22.10464]
[1779275099883,28.73,77482.2517,16.0,0.19651,0.00012,22.10464]
[1779275103457,28.72,77480.8633,16.0,0.19633,0.00012,22.09177]
[1779275107676,28.72,77483.215,16.0,0.19659,0.00012,22.1104]
[1779275107779,28.72,77483.215,16.0,0.19659,0.00012,22.11005]
[1779275112890,28.72,77484.46,16.0,0.19673,0.00012,22.11995]
[1779275118896,28.72,77484.7383,16.0,0.19675,0.00012,22.12135]
[1779275122630,28.72,77487.2217,16.0,0.19704,0.00012,22.14197]
[1779275127905,28.72,77487.9633,16.0,0.19712,0.00012,22.14754]
[1779275128056,28.72,77487.9633,16.0,0.19712,0.00012,22.14754]
[1779275132172,28.72,77488.0433,16.0,0.1971,0.00012,22.14416]
[1779275132412,28.72,77488.0433,16.0,0.1971,0.00012,22.14416]
[1779275132928,28.72,77488.4883,16.0,0.19715,0.00012,22.14765]
[1779275138916,28.71,77492.495,16.0,0.19762,0.00012,22.18079]
[1779275143542,28.71,77491.525,16.0,0.19749,0.00012,22.17195]
[1779275144214,28.71,77492.1183,16.0,0.19756,0.00012,22.17686]
[1779275147022,28.71,77494.0517,16.0,0.19779,0.00012,22.19284]
[1779275147835,28.71,77494.0517,16.0,0.19779,0.00012,22.19284]
[1779275154931,28.71,77495.7833,16.0,0.19798,0.00012,22.20621]
[1779275159936,28.71,77495.3817,16.0,0.19792,0.00012,22.2019]
[1779275164941,28.71,77496.3217,16.0,0.19802,0.00012,22.20902]
[1779275169282,28.7,77496.3683,16.0,0.19801,0.00012,22.20869]
[1779275175740,28.7,77501.2717,16.0,0.19859,0.00012,22.24887]
[1779275180774,28.7,77499.385,16.0,0.19834,0.00012,22.23179]
[1779275185810,28.7,77496.7867,16.0,0.19801,0.00012,22.20877]
[1779275190845,28.7,77494.7,16.0,0.19775,0.00012,22.1902]
[1779275191716,28.7,77494.7,16.0,0.19775,0.00012,22.1902]
[1779275197132,28.7,77499.5117,16.0,0.19829,0.00012,22.22659]
[1779275202929,28.69,77500.145,16.0,0.19835,0.00012,22.23078]
[1779275203203,28.69,77500.145,16.0,0.19835,0.00012,22.23078]
[1779275207941,28.69,77500.1633,16.0,0.19834,0.00012,22.23013]
[1779275212993,28.69,77502.11,16.0,0.19856,0.00012,22.24542]
[1779275217998,28.69,77501.6133,16.0,0.19848,0.00012,22.24013]
[1779275218368,28.69,77501.6133,16.0,0.19848,0.00012,22.24013]
[1779275218795,28.69,77501.6133,16.0,0.19848,0.00012,22.24013]
[1779275221725,28.69,77496.5183,16.0,0.19786,0.00012,22.19624]
[1779275225000,28.69,77488.0217,16.0,0.19682,0.00012,22.12343]
[1779275225725,28.69,77488.6517,16.0,0.1969,0.00012,22.12873]
[1779275230811,28.69,77484.5833,16.0,0.1964,0.00012,22.09379]
[1779275236019,28.69,77484.0467,16.0,0.19633,0.00012,22.08912]
[1779275240963,28.69,77484.6,16.0,0.1964,0.00012,22.0937]
[1779275246029,28.68,77487.4833,16.0,0.19674,0.00012,22.11797]
[1779275246822,28.68,77487.4833,16.0,0.19674,0.00012,22.11797]
[1779275252035,28.68,77480.8517,16.0,0.19592,0.00012,22.05786]
[1779275257040,28.68,77483.29,16.0,0.19621,0.00012,22.07864]
[1779275262045,28.68,77485.1567,16.0,0.19644,0.00012,22.09444]
[1779275267054,28.68,77487.1383,16.0,0.19667,0.00012,22.11111]
[1779275273060,28.68,77491.8683,16.0,0.19724,0.00012,22.151]
[1779275279070,28.68,77492.1517,16.0,0.19726,0.00012,22.15275]
[1779275284075,28.68,77493.525,16.0,0.19742,0.00012,22.16391]
[1779275289082,28.68,77491.2933,16.0,0.19714,0.00012,22.14433]
[1779275295088,28.68,77492.9967,16.0,0.19734,0.00012,22.15824]
[1779275300093,28.68,77493.4167,16.0,0.19738,0.00012,22.16125]
[1779275305098,28.68,77492.26,16.0,0.19724,0.00012,22.15084]
[1779275310103,28.68,77492.9833,16.0,0.19732,0.00012,22.15648]
[1779275315108,28.68,77494.1033,16.0,0.19742,0.00012,22.16201]
[1779275320849,28.67,77492.9883,16.0,0.19728,0.00012,22.15198]
[1779275321572,28.67,77492.9883,16.0,0.19728,0.00012,22.15187]
[1779275321928,28.67,77492.9883,16.0,0.19728,0.00012,22.15187]
[1779275327809,28.67,77486.035,16.0,0.19641,0.00012,22.09101]
[1779275331905,28.67,77485.8583,16.0,0.19638,0.00012,22.08887]
[1779275333179,28.67,77485.6333,16.0,0.19635,0.00012,22.08648]
[1779275334127,28.67,77486.195,16.0,0.19641,0.00012,22.09096]
[1779275340133,28.67,77485.875,16.0,0.19634,0.00012,22.08634]
[1779275345138,28.66,77485.7717,16.0,0.19631,0.00012,22.08392]
[1779275350143,28.66,77488.0283,16.0,0.19656,0.00012,22.1016]
[1779275356031,28.66,77488.0,16.0,0.19653,0.00012,22.09942]
[1779275361066,28.65,77488.2033,16.0,0.19653,0.00012,22.09954]
[1779275366101,28.65,77484.9983,16.0,0.19612,0.00012,22.0707]
[1779275368168,28.65,77484.3433,16.0,0.19603,0.00012,22.06459]
[1779275372143,28.65,77466.505,16.0,0.19385,0.00012,21.90807]
[1779275377170,28.65,77465.9733,16.0,0.19378,0.00012,21.90308]
[1779275382175,28.65,77466.0533,16.0,0.19379,0.00012,21.90334]
[1779275388181,28.65,77465.5767,16.0,0.19372,0.00012,21.89876]
[1779275393186,28.65,77464.9317,16.0,0.19364,0.00012,21.89285]
[1779275396670,28.65,77464.4383,16.0,0.19358,0.00012,21.88841]
[1779275402195,28.65,77464.0383,16.0,0.19352,0.00012,21.88459]
[1779275408201,28.65,77464.0917,16.0,0.19352,0.00012,21.88466]
[1779275408945,28.65,77464.0917,16.0,0.19352,0.00012,21.88466]
[1779275410133,28.65,77464.0917,16.0,0.19352,0.00012,21.8846]
[1779275415208,28.65,77463.5433,16.0,0.19345,0.00012,21.87954]
[1779275417896,28.64,77466.1383,16.0,0.19376,0.00012,21.90164]
[1779275424217,28.64,77474.6817,16.0,0.19477,0.00012,21.97377]
[1779275428425,28.64,77474.985,16.0,0.1948,0.00012,21.97568]
[1779275431120,28.64,77475.53,16.0,0.19486,0.00012,21.97999]
[1779275431129,28.64,77475.53,16.0,0.19486,0.00012,21.97999]
[1779275431148,28.64,77475.53,16.0,0.19486,0.00012,21.97999]
[1779275431224,28.64,77476.2467,16.0,0.19492,0.00012,21.98246]
[1779275436229,28.64,77480.2183,16.0,0.1954,0.00012,22.0164]
[1779275441235,28.64,77480.6517,16.0,0.19545,0.00012,22.02006]
[1779275444141,28.64,77480.6517,16.0,0.19545,0.00012,22.02005]
[1779275444152,28.64,77480.6517,16.0,0.19545,0.00012,22.02005]
[1779275449243,28.64,77476.3467,16.0,0.19492,0.00012,21.98229]
[1779275454383,28.64,77475.65,16.0,0.19483,0.00012,21.97564]
[1779275460255,28.64,77474.3367,16.0,0.19465,0.00012,21.96327]
[1779275465260,28.63,77475.325,16.0,0.19476,0.00012,21.97097]
[1779275470266,28.63,77474.2533,16.0,0.19462,0.00012,21.96102]
[1779275475271,28.63,77472.5083,16.0,0.1944,0.00012,21.94537]
[1779275480276,28.63,77471.2733,16.0,0.19424,0.00012,21.9342]
[1779275482333,28.63,77472.1117,16.0,0.19434,0.00012,21.94126]
[1779275488284,28.63,77473.6133,16.0,0.19451,0.00012,21.95366]
[1779275491037,28.63,77473.5617,16.0,0.19451,0.00012,21.9531]
[1779275491138,28.63,77473.5617,16.0,0.19448,0.00012,21.94954]
[1779275497016,28.63,77474.735,16.0,0.19464,0.00012,21.96045]
[1779275502051,28.63,77473.77,16.0,0.19453,0.00012,21.95296]
[1779275507086,28.63,77471.805,16.0,0.19431,0.00012,21.93699]
[1779275512121,28.64,77471.02,16.0,0.19423,0.00012,21.93114]
[1779275517156,28.64,77470.5033,16.0,0.19418,0.00012,21.92762]
[1779275522192,28.64,77469.425,16.0,0.19406,0.00012,21.91932]
[1779275527239,28.64,77470.6983,16.0,0.19423,0.00012,21.9311]
[1779275532273,28.64,77466.8533,16.0,0.19378,0.00012,21.89923]
[1779275535986,28.64,77462.855,16.0,0.19331,0.00012,21.8657]
[1779275537213,28.64,77462.855,16.0,0.19331,0.00012,21.86595]
[1779275537309,28.64,77462.855,16.0,0.19332,0.00012,21.86616]
[1779275542341,28.64,77453.2017,16.0,0.19216,0.00012,21.78372]
[1779275547346,28.65,77455.9467,16.0,0.1925,0.00012,21.80748]
[1779275552351,28.65,77455.145,16.0,0.19238,0.00012,21.79725]
[1779275557356,28.65,77450.29,16.0,0.1918,0.00012,21.75583]
[1779275562361,28.65,77451.475,16.0,0.19195,0.00012,21.76641]
[1779275567366,28.65,77452.6767,16.0,0.1921,0.00012,21.77706]
[1779275572371,28.65,77455.0417,16.0,0.19238,0.00012,21.79758]
[1779275579377,28.65,77455.5583,16.0,0.19245,0.00012,21.80224]
[1779275580019,28.65,77455.5583,16.0,0.19245,0.00012,21.80224]
[1779275581020,28.65,77455.5583,16.0,0.19245,0.00012,21.80227]
[1779275586384,28.65,77456.4583,16.0,0.19256,0.00012,21.81014]
[1779275592390,28.65,77457.1233,16.0,0.19264,0.00012,21.81595]
[1779275597395,28.65,77457.5767,16.0,0.1927,0.00012,21.8199]
[1779275603401,28.65,77458.0,16.0,0.19275,0.00012,21.82357]
[1779275608406,28.65,77458.4017,16.0,0.1928,0.00012,21.82702]
[1779275613411,28.65,77459.1167,16.0,0.19286,0.00012,21.82966]
[1779275616914,28.65,77447.9167,16.0,0.19152,0.00012,21.73374]
[1779275622420,28.65,77450.235,16.0,0.19181,0.00012,21.75423]
[1779275627425,28.65,77452.9033,16.0,0.19213,0.00012,21.77745]
[1779275633431,28.65,77453.5133,16.0,0.19221,0.00012,21.783]
[1779275639437,28.65,77453.5583,16.0,0.19222,0.00012,21.7837]
[1779275645061,28.65,77454.8983,16.0,0.19238,0.00012,21.79538]
[1779275650448,28.65,77455.125,16.0,0.19241,0.00012,21.79753]
[1779275655453,28.65,77455.7733,16.0,0.19249,0.00012,21.80323]
[1779275660458,28.65,77454.13,16.0,0.1923,0.00012,21.78931]
[1779275663928,28.65,77452.7367,16.0,0.19213,0.00012,21.77751]
[1779275668108,28.65,77445.705,16.0,0.1913,0.00012,21.71757]
[1779275672869,28.65,77442.1217,16.0,0.19086,0.00012,21.68407]
[1779275672874,28.65,77442.1217,16.0,0.19086,0.00012,21.68407]
[1779275672879,28.65,77442.1217,16.0,0.19086,0.00012,21.68407]
[1779275676131,28.66,77441.435,16.0,0.19079,0.00012,21.67871]
[1779275676278,28.66,77441.435,16.0,0.19079,0.00012,21.6789]
[1779275677371,28.66,77441.435,16.0,0.19079,0.00012,21.6789]
[1779275677473,28.66,77441.435,16.0,0.19079,0.00012,21.67891]
[1779275681005,28.66,77435.3483,16.0,0.19007,0.00012,21.62734]
[1779275681965,28.66,77435.3483,16.0,0.19008,0.00012,21.62762]
[1779275685828,28.66,77424.4983,16.0,0.1888,0.00012,21.53517]
[1779275686350,28.66,77424.4983,16.0,0.1888,0.00012,21.5352]
[1779275691384,28.66,77413.5083,16.0,0.18751,0.00012,21.44122]
[1779275696420,28.66,77412.5283,16.0,0.18741,0.00012,21.43342]
[1779275699282,28.66,77415.69,16.0,0.18778,0.00012,21.46085]
[1779275699441,28.66,77415.69,16.0,0.18778,0.00012,21.46096]
[1779275703753,28.66,77424.2733,16.0,0.18881,0.00012,21.53578]
[1779275703952,28.66,77424.2733,16.0,0.18881,0.00012,21.53578]
[1779275703983,28.66,77424.2733,16.0,0.18881,0.00012,21.53578]
[1779275704201,28.66,77424.2733,16.0,0.18881,0.00012,21.53578]
[1779275705804,28.66,77424.46,16.0,0.18884,0.00012,21.53795]
[1779275706394,28.66,77424.46,16.0,0.18884,0.00012,21.53795]
[1779275711395,28.67,77424.2867,16.0,0.18884,0.00012,21.53784]
[1779275712118,28.67,77424.2867,16.0,0.18885,0.00012,21.53852]
[1779275717516,28.67,77430.295,16.0,0.18959,0.00012,21.59174]
[1779275722521,28.67,77430.49,16.0,0.18963,0.00012,21.59481]
[1779275722823,28.67,77430.49,16.0,0.18963,0.00012,21.59481]
[1779275725465,28.67,77431.4017,16.0,0.18974,0.00012,21.60317]
[1779275730543,28.68,77438.055,16.0,0.19055,0.00012,21.66151]
[1779275731695,28.68,77438.055,16.0,0.19055,0.00012,21.66151]
[1779275734252,28.68,77439.2117,16.0,0.19068,0.00012,21.66849]
[1779275734994,28.68,77439.2117,16.0,0.19068,0.00012,21.66867]
[1779275735548,28.68,77439.125,16.0,0.19067,0.00012,21.66795]
[1779275737277,28.68,77438.3867,16.0,0.19058,0.00012,21.66166]
[1779275737294,28.68,77438.3867,16.0,0.19058,0.00012,21.66166]
[1779275737425,28.68,77438.3867,16.0,0.19058,0.00012,21.66168]
[1779275738569,28.68,77441.76,16.0,0.19099,0.00012,21.69078]
[1779275744557,28.68,77448.2083,16.0,0.19176,0.00012,21.74664]
[1779275749085,28.68,77447.3417,16.0,0.19166,0.00012,21.73955]
[1779275751564,28.68,77447.3817,16.0,0.19167,0.00012,21.74026]
[1779275756569,28.68,77444.315,16.0,0.19132,0.00012,21.71462]
[1779275761574,28.68,77444.39,16.0,0.19134,0.00012,21.71601]
[1779275766581,28.68,77445.145,16.0,0.19144,0.00012,21.7232]
[1779275769822,28.68,77443.2417,16.0,0.19122,0.00012,21.70732]
[1779275770590,28.68,77443.6867,16.0,0.19127,0.00012,21.71125]
[1779275771419,28.68,77443.6867,16.0,0.19127,0.00012,21.71125]
[1779275774122,28.68,77442.25,16.0,0.19111,0.00012,21.69934]
[1779275779399,28.69,77443.0483,16.0,0.19121,0.00012,21.70682]
[1779275779824,28.69,77443.0483,16.0,0.19121,0.00012,21.70697]
[1779275785605,28.69,77436.4317,16.0,0.19044,0.00012,21.65136]
[1779275787603,28.69,77436.4317,16.0,0.19044,0.00012,21.65136]
[1779275792612,28.69,77435.5733,16.0,0.19034,0.00012,21.64185]
[1779275797617,28.69,77436.7983,16.0,0.1905,0.00012,21.65331]
[1779275802622,28.69,77438.1983,16.0,0.19068,0.00012,21.66622]
[1779275807627,28.69,77438.1767,16.0,0.19069,0.00012,21.66687]
[1779275812631,28.7,77438.1083,16.0,0.19069,0.00012,21.66714]
[1779275812751,28.7,77438.1083,16.0,0.19069,0.00012,21.66714]
[1779275813379,28.7,77438.1083,16.0,0.19069,0.00012,21.66714]
[1779275819638,28.7,77447.635,16.0,0.19183,0.00012,21.74939]
[1779275820934,28.7,77447.535,16.0,0.19182,0.00012,21.7486]
[1779275821299,28.7,77447.535,16.0,0.19182,0.00012,21.7486]
[1779275828647,28.7,77447.4217,16.0,0.19182,0.00012,21.74844]
[1779275834493,28.7,77446.1267,16.0,0.19167,0.00012,21.73787]
[1779275834854,28.7,77446.1267,16.0,0.19167,0.00012,21.73798]
[1779275841660,28.7,77445.745,16.0,0.19164,0.00012,21.73551]
[1779275844960,28.7,77445.9433,16.0,0.19167,0.00012,21.73755]
[1779275847481,28.7,77445.9433,16.0,0.19167,0.00012,21.73779]
[1779275853672,28.7,77445.6833,16.0,0.19163,0.00012,21.73256]
[1779275858677,28.7,77444.765,16.0,0.19152,0.00012,21.72512]
[1779275861974,28.7,77444.4,16.0,0.19148,0.00012,21.72227]
[1779275867622,28.7,77444.14,16.0,0.19146,0.00012,21.72062]
[1779275872657,28.71,77444.2617,16.0,0.19148,0.00012,21.72215]
[1779275880698,28.71,77441.965,16.0,0.19122,0.00012,21.70341]
[1779275885703,28.71,77437.7983,16.0,0.19074,0.00012,21.66849]
[1779275890708,28.71,77437.7533,16.0,0.19074,0.00012,21.66889]
[1779275895713,28.71,77438.3067,16.0,0.19082,0.00012,21.6744]
[1779275900723,28.71,77442.255,16.0,0.1913,0.00012,21.70882]
[1779275905728,28.71,77442.28,16.0,0.19131,0.00012,21.70956]
[1779275911804,28.71,77442.5383,16.0,0.19135,0.00012,21.71219]
[1779275917740,28.71,77444.4917,16.0,0.19157,0.00012,21.72618]
[1779275922745,28.72,77443.7767,16.0,0.19149,0.00012,21.7205]
[1779275927806,28.72,77443.7233,16.0,0.19149,0.00012,21.72031]
[1779275934757,28.72,77443.4817,16.0,0.19147,0.00012,21.71907]
[1779275939762,28.72,77444.8233,16.0,0.19164,0.00012,21.73097]
[1779275944767,28.72,77448.4717,16.0,0.19207,0.00012,21.76247]
[1779275944771,28.72,77448.4717,16.0,0.19207,0.00012,21.76247]
[1779275952775,28.72,77448.8867,16.0,0.19213,0.00012,21.76631]
[1779275955680,28.72,77448.8867,16.0,0.19213,0.00012,21.76631]
[1779275960783,28.72,77448.3483,16.0,0.19207,0.00012,21.76201]
[1779275965787,28.72,77448.5617,16.0,0.1921,0.00012,21.76403]
[1779275972354,28.72,77448.5583,16.0,0.19208,0.00012,21.76073]
[1779275978800,28.72,77449.8817,16.0,0.19224,0.00012,21.77225]
[1779275984806,28.72,77449.715,16.0,0.19222,0.00012,21.77095]
[1779275989811,28.72,77444.9333,16.0,0.19165,0.00012,21.73031]
[1779275993629,28.72,77442.9067,16.0,0.19142,0.00012,21.71321]
[1779275994641,28.72,77444.1617,16.0,0.19157,0.00012,21.72404]
[1779275994721,28.72,77444.1617,16.0,0.19157,0.00012,21.72414]
[1779275995183,28.72,77444.1617,16.0,0.19157,0.00012,21.72414]
[1779275996328,28.72,77444.1617,16.0,0.19157,0.00012,21.72409]
[1779275996522,28.72,77444.1617,16.0,0.19156,0.00012,21.72385]
[1779275996962,28.72,77444.1617,16.0,0.19156,0.00012,21.72385]
[1779275996967,28.72,77444.1617,16.0,0.19156,0.00012,21.72385]
[1779275997819,28.72,77430.0517,16.0,0.18988,0.00012,21.60277]
[1779276001557,28.72,77417.5833,16.0,0.1884,0.00012,21.49558]
[1779276003629,28.72,77417.3217,16.0,0.18837,0.00012,21.49331]
[1779276003730,28.72,77417.3217,16.0,0.18837,0.00012,21.49327]
[1779276004676,28.72,77417.3217,16.0,0.18837,0.00012,21.49327]
[1779276004713,28.72,77417.3217,16.0,0.18837,0.00012,21.49327]
[1779276007599,28.72,77429.1783,16.0,0.18978,0.00012,21.59518]
[1779276011493,28.72,77430.0133,16.0,0.18988,0.00012,21.60248]
[1779276012291,28.72,77430.0133,16.0,0.18988,0.00012,21.60253]
[1779276012294,28.72,77430.0133,16.0,0.18988,0.00012,21.60253]
[1779276017841,28.72,77438.58,16.0,0.19091,0.00012,21.67695]
[1779276021127,28.72,77438.52,16.0,0.19091,0.00012,21.67686]
[1779276021697,28.72,77438.52,16.0,0.19091,0.00012,21.67687]
[1779276026732,28.72,77437.1167,16.0,0.19074,0.00012,21.66488]
[1779276031855,28.72,77435.1633,16.0,0.19049,0.00012,21.6448]
[1779276034174,28.72,77435.1633,16.0,0.19049,0.00012,21.64486]
[1779276035529,28.72,77435.1633,16.0,0.19049,0.00012,21.64468]
[1779276035839,28.72,77435.1633,16.0,0.19049,0.00012,21.6445]
[1779276039648,28.72,77437.33,16.0,0.19074,0.00012,21.66298]
[1779276039824,28.72,77437.33,16.0,0.19074,0.00012,21.66295]
[1779276044859,28.72,77436.7683,16.0,0.19067,0.00012,21.65732]
[1779276049874,28.72,77438.4983,16.0,0.19086,0.00012,21.67131]
[1779276054879,28.72,77439.4267,16.0,0.19096,0.00012,21.67834]
[1779276059884,28.72,77438.725,16.0,0.19086,0.00012,21.67144]
[1779276064890,28.72,77436.2,16.0,0.19055,0.00012,21.64903]
[1779276069895,28.71,77433.975,16.0,0.19027,0.00012,21.62926]
[1779276074900,28.71,77431.7233,16.0,0.19,0.00012,21.60946]
[1779276079905,28.71,77433.2933,16.0,0.19018,0.00012,21.62238]
[1779276084910,28.71,77433.2817,16.0,0.19017,0.00012,21.62173]
[1779276089915,28.71,77433.7717,16.0,0.19022,0.00012,21.62535]
[1779276094920,28.71,77434.245,16.0,0.19025,0.00012,21.62534]
[1779276099925,28.71,77432.5783,16.0,0.19004,0.00012,21.6105]
[1779276104930,28.71,77426.31,16.0,0.18929,0.00012,21.55639]
[1779276109935,28.71,77422.595,16.0,0.18885,0.00012,21.52447]
[1779276114940,28.71,77419.9,16.0,0.18853,0.00012,21.50146]
[1779276119945,28.71,77409.935,16.0,0.18737,0.00012,21.41637]
[1779276124950,28.71,77409.935,16.0,0.18738,0.00012,21.41706]
[1779276129955,28.71,77407.7133,16.0,0.18712,0.00012,21.39869]
[1779276134960,28.71,77408.9483,16.0,0.18728,0.00012,21.41007]
[1779276139965,28.71,77416.6017,16.0,0.18819,0.00012,21.47623]
[1779276144970,28.71,77414.215,16.0,0.18791,0.00012,21.45594]
[1779276149977,28.72,77414.575,16.0,0.18796,0.00012,21.45945]
[1779276154982,28.72,77411.5233,16.0,0.18758,0.00012,21.43022]
[1779276160667,28.72,77410.485,16.0,0.18747,0.00012,21.42201]
[1779276165723,28.72,77403.55,16.0,0.18667,0.00012,21.36357]
[1779276170998,28.72,77403.835,16.0,0.18672,0.00012,21.36702]
[1779276176382,28.72,77408.5433,16.0,0.18728,0.00012,21.40829]
[1779276182010,28.72,77409.2667,16.0,0.18738,0.00012,21.41529]
[1779276188016,28.72,77408.535,16.0,0.18731,0.00012,21.4098]
[1779276193680,28.73,77408.635,16.0,0.18733,0.00012,21.41135]
[1779276195717,28.73,77408.205,16.0,0.18728,0.00012,21.40792]
[1779276200970,28.73,77410.2483,16.0,0.18754,0.00012,21.42713]
[1779276206005,28.73,77410.4917,16.0,0.18759,0.00012,21.43071]
[1779276211039,28.73,77410.215,16.0,0.18756,0.00012,21.42632]
[1779276216047,28.74,77411.545,16.0,0.18774,0.00012,21.43921]
[1779276221052,28.74,77411.4983,16.0,0.18775,0.00012,21.44022]
[1779276226057,28.74,77415.1517,16.0,0.1882,0.00012,21.4729]
[1779276231062,28.74,77422.65,16.0,0.1891,0.00012,21.5382]
[1779276237068,28.74,77424.11,16.0,0.18929,0.00012,21.5516]
[1779276242073,28.75,77424.4133,16.0,0.18933,0.00012,21.55489]
[1779276245267,28.75,77424.4033,16.0,0.18934,0.00012,21.55521]
[1779276245891,28.75,77424.4033,16.0,0.18934,0.00012,21.55521]
[1779276245992,28.75,77424.4033,16.0,0.18934,0.00012,21.55545]
[1779276251082,28.75,77432.4983,16.0,0.19031,0.00012,21.6258]
[1779276256087,28.75,77434.4383,16.0,0.19056,0.00012,21.64331]
[1779276261092,28.75,77434.935,16.0,0.19063,0.00012,21.64835]
[1779276265752,28.75,77435.1017,16.0,0.19066,0.00012,21.65039]
[1779276269538,28.75,77435.01,16.0,0.19065,0.00012,21.6502]
[1779276273991,28.75,77438.03,16.0,0.191,0.00012,21.67308]
[1779276276063,28.75,77438.4283,16.0,0.19105,0.00012,21.67673]
[1779276277915,28.75,77438.3733,16.0,0.19105,0.00012,21.6765]
[1779276277935,28.75,77438.3733,16.0,0.19105,0.00012,21.67662]
[1779276281765,28.75,77436.8267,16.0,0.19086,0.00012,21.66316]
[1779276287118,28.75,77436.4117,16.0,0.19081,0.00012,21.65921]
[1779276288946,28.75,77436.8967,16.0,0.19086,0.00012,21.66328]
[1779276294126,28.75,77438.415,16.0,0.19104,0.00012,21.67581]
[1779276299131,28.75,77438.7633,16.0,0.19107,0.00012,21.67836]
[1779276304136,28.75,77437.38,16.0,0.1909,0.00012,21.66612]
[1779276310142,28.75,77437.1383,16.0,0.19087,0.00012,21.66367]
[1779276315147,28.75,77437.2483,16.0,0.19087,0.00012,21.66425]
[1779276320152,28.75,77438.2433,16.0,0.19099,0.00012,21.67238]
[1779276325157,28.75,77438.57,16.0,0.19102,0.00012,21.67475]
[1779276330873,28.75,77438.57,16.0,0.19101,0.00012,21.67425]
[1779276335909,28.75,77438.66,16.0,0.191,0.00012,21.67111]
[1779276340944,28.75,77438.9633,16.0,0.19103,0.00012,21.67329]
[1779276345979,28.75,77439.0533,16.0,0.19103,0.00012,21.67364]
[1779276351183,28.74,77439.3517,16.0,0.19106,0.00012,21.67577]
[1779276357056,28.74,77440.075,16.0,0.19114,0.00012,21.68143]
[1779276362091,28.74,77439.6183,16.0,0.19108,0.00012,21.67708]
[1779276367126,28.74,77438.5683,16.0,0.19095,0.00012,21.66771]
[1779276372204,28.74,77437.55,16.0,0.19082,0.00012,21.65867]
[1779276373294,28.74,77437.5483,16.0,0.19082,0.00012,21.6586]
[1779276382214,28.74,77437.9617,16.0,0.19086,0.00012,21.66157]
[1779276385963,28.74,77437.9617,16.0,0.19086,0.00012,21.66137]
[1779276391223,28.74,77439.665,16.0,0.19103,0.00012,21.672]
[1779276396228,28.74,77439.6683,16.0,0.19103,0.00012,21.67164]
[1779276403235,28.74,77439.69,16.0,0.19102,0.00012,21.67128]
[1779276408240,28.74,77439.5083,16.0,0.19099,0.00012,21.66933]
[1779276414246,28.74,77439.3283,16.0,0.19097,0.00012,21.66734]
[1779276419251,28.74,77437.0183,16.0,0.19069,0.00012,21.64724]
[1779276424256,28.74,77435.2033,16.0,0.19047,0.00012,21.63149]
[1779276431263,28.74,77433.7417,16.0,0.19029,0.00012,21.61884]
[1779276435179,28.74,77429.4417,16.0,0.18978,0.00012,21.58208]
[1779276435646,28.74,77424.1783,16.0,0.18916,0.00012,21.53705]
[1779276441273,28.74,77423.9117,16.0,0.18914,0.00012,21.53528]
[1779276446278,28.74,77423.57,16.0,0.1891,0.00012,21.53279]
[1779276451283,28.74,77429.0283,16.0,0.18973,0.00012,21.57636]
[1779276456288,28.74,77430.995,16.0,0.18997,0.00012,21.59335]
[1779276461682,28.74,77431.8433,16.0,0.19007,0.00012,21.60064]
[1779276468300,28.74,77431.66,16.0,0.19005,0.00012,21.59913]
[1779276474306,28.74,77431.7733,16.0,0.19006,0.00012,21.60015]
[1779276479311,28.74,77432.1083,16.0,0.1901,0.00012,21.60305]
[1779276484723,28.74,77432.1583,16.0,0.19011,0.00012,21.60349]
[1779276489852,28.74,77433.4917,16.0,0.19026,0.00012,21.61484]
[1779276496026,28.74,77434.9783,16.0,0.19044,0.00012,21.62744]
[1779276501060,28.74,77434.965,16.0,0.19044,0.00012,21.6272]
[1779276506096,28.74,77435.5,16.0,0.1905,0.00012,21.63164]
[1779276511342,28.74,77436.4483,16.0,0.19059,0.00012,21.63606]
[1779276517173,28.74,77435.9017,16.0,0.19052,0.00012,21.63117]
[1779276518954,28.74,77435.155,16.0,0.19043,0.00012,21.62476]
[1779276524222,28.74,77433.95,16.0,0.19028,0.00012,21.61436]
[1779276525712,28.74,77433.975,16.0,0.19029,0.00012,21.61456]
[1779276531191,28.74,77433.9117,16.0,0.19028,0.00012,21.61402]
[1779276535978,28.74,77433.9117,16.0,0.19028,0.00012,21.61441]
[1779276537368,28.74,77422.2333,16.0,0.1889,0.00012,21.51452]
[1779276542372,28.74,77420.7467,16.0,0.18874,0.00012,21.50234]
[1779276547379,28.74,77409.0067,16.0,0.18736,0.00012,21.40245]
[1779276549427,28.74,77409.0117,16.0,0.18737,0.00012,21.40299]
[1779276549568,28.74,77409.0117,16.0,0.18737,0.00012,21.40299]
[1779276550116,28.74,77409.0117,16.0,0.18737,0.00012,21.40302]
[1779276550736,28.74,77409.0117,16.0,0.18737,0.00012,21.40302]
[1779276556227,28.74,77408.0117,16.0,0.18726,0.00012,21.39467]
[1779276556296,28.74,77408.0117,16.0,0.18726,0.00012,21.3947]
[1779276561318,28.74,77408.155,16.0,0.18728,0.00012,21.3962]
[1779276564163,28.74,77407.6283,16.0,0.18722,0.00012,21.39181]
[1779276565631,28.74,77409.2317,16.0,0.18741,0.00012,21.40592]
[1779276571406,28.74,77410.675,16.0,0.18756,0.00012,21.41507]
[1779276574185,28.74,77412.3183,16.0,0.18776,0.00012,21.42924]
[1779276579414,28.75,77415.2967,16.0,0.18812,0.00012,21.45573]
[1779276584419,28.75,77411.2117,16.0,0.18766,0.00012,21.42167]
[1779276589423,28.75,77408.6133,16.0,0.18737,0.00012,21.40055]
[1779276594428,28.75,77407.2133,16.0,0.18722,0.00012,21.38979]
[1779276600434,28.75,77406.295,16.0,0.18713,0.00012,21.38346]
[1779276605439,28.76,77406.795,16.0,0.18721,0.00012,21.38903]
[1779276610444,28.76,77405.5017,16.0,0.18708,0.00012,21.37925]
[1779276615449,28.76,77405.325,16.0,0.18707,0.00012,21.37907]
[1779276620454,28.76,77405.1583,16.0,0.18707,0.00012,21.37896]
[1779276625459,28.76,77404.41,16.0,0.18701,0.00012,21.37389]
[1779276630464,28.77,77407.8167,16.0,0.18742,0.00012,21.40433]
[1779276635469,28.77,77406.8033,16.0,0.1873,0.00012,21.39333]
[1779276640475,28.77,77406.5633,16.0,0.18729,0.00012,21.39246]
[1779276645480,28.77,77408.4233,16.0,0.18752,0.00012,21.40953]
[1779276651486,28.77,77409.6083,16.0,0.18768,0.00012,21.42093]
[1779276657492,28.78,77412.5417,16.0,0.18804,0.00012,21.44721]
[1779276663206,28.78,77413.7767,16.0,0.1882,0.00012,21.45875]
[1779276668503,28.78,77417.055,16.0,0.18859,0.00012,21.48748]
[1779276674458,28.78,77415.2667,16.0,0.18839,0.00012,21.47283]
[1779276680325,28.78,77414.1017,16.0,0.18827,0.00012,21.4639]
[1779276685363,28.78,77414.015,16.0,0.18827,0.00012,21.46389]
[1779276690400,28.78,77414.33,16.0,0.18832,0.00012,21.46733]
[1779276695435,28.79,77413.285,16.0,0.18818,0.00012,21.45564]
[1779276700538,28.79,77412.8067,16.0,0.18814,0.00012,21.45231]
[1779276705836,28.79,77411.895,16.0,0.18804,0.00012,21.44532]
[1779276711190,28.79,77402.8717,16.0,0.187,0.00012,21.36901]
[1779276716554,28.79,77395.1267,16.0,0.18612,0.00012,21.30454]
[1779276721559,28.8,77399.9967,16.0,0.18671,0.00012,21.34784]
[1779276726975,28.8,77402.3833,16.0,0.187,0.00012,21.36937]
[1779276734572,28.8,77403.4233,16.0,0.18716,0.00012,21.38048]
[1779276739577,28.8,77409.2233,16.0,0.18785,0.00012,21.43117]
[1779276744582,28.8,77413.125,16.0,0.18832,0.00012,21.46533]
[1779276750306,28.8,77413.1717,16.0,0.18834,0.00012,21.46638]
[1779276755593,28.81,77409.34,16.0,0.18788,0.00012,21.4311]
[1779276760599,28.81,77411.815,16.0,0.18818,0.00012,21.45309]
[1779276765604,28.81,77412.8433,16.0,0.18831,0.00012,21.46259]
[1779276770609,28.81,77412.9517,16.0,0.18833,0.00012,21.46416]
[1779276775614,28.81,77408.7983,16.0,0.18786,0.00012,21.42939]
[1779276780619,28.81,77416.7833,16.0,0.18881,0.00012,21.49836]
[1779276785624,28.81,77415.7283,16.0,0.18869,0.00012,21.48976]
[1779276791088,28.81,77416.6067,16.0,0.1888,0.00012,21.49765]
[1779276796635,28.81,77416.4417,16.0,0.18879,0.00012,21.49687]
[1779276801640,28.82,77416.485,16.0,0.1888,0.00012,21.49767]
[1779276807646,28.82,77416.7217,16.0,0.18883,0.00012,21.50021]
[1779276813653,28.82,77416.68,16.0,0.18881,0.00012,21.49688]
[1779276818660,28.82,77420.8667,16.0,0.18931,0.00012,21.53298]
[1779276823665,28.82,77420.2733,16.0,0.18924,0.00012,21.52815]
[1779276829671,28.82,77420.6817,16.0,0.1893,0.00012,21.53192]
[1779276835413,28.82,77418.7633,16.0,0.18907,0.00012,21.51583]
[1779276838788,28.82,77418.9733,16.0,0.1891,0.00012,21.5178]
[1779276843951,28.82,77423.8483,16.0,0.18968,0.00012,21.55954]
[1779276849520,28.82,77423.58,16.0,0.18965,0.00012,21.55733]
[1779276851679,28.82,77422.5767,16.0,0.18953,0.00012,21.54878]
[1779276856698,28.82,77422.3033,16.0,0.1895,0.00012,21.54665]
[1779276861914,28.82,77421.6617,16.0,0.18943,0.00012,21.54133]
[1779276862035,28.82,77421.6617,16.0,0.18943,0.00012,21.54133]
[1779276867707,28.82,77416.4567,16.0,0.18882,0.00012,21.49726]
[1779276872717,28.82,77415.88,16.0,0.18874,0.00012,21.48933]
[1779276874026,28.82,77415.6717,16.0,0.18871,0.00012,21.48764]
[1779276875746,28.82,77414.8233,16.0,0.18862,0.00012,21.48059]
[1779276881727,28.82,77414.705,16.0,0.18861,0.00012,21.48022]
[1779276886732,28.82,77414.875,16.0,0.18864,0.00012,21.48219]
[1779276888078,28.82,77414.8417,16.0,0.18864,0.00012,21.48201]
[1779276888672,28.82,77414.8417,16.0,0.18864,0.00012,21.48201]
[1779276892093,28.82,77418.125,16.0,0.18903,0.00012,21.5104]
[1779276896729,28.83,77417.5933,16.0,0.18897,0.00012,21.50615]
[1779276901747,28.83,77418.3283,16.0,0.18906,0.00012,21.51282]
[1779276906752,28.83,77419.265,16.0,0.18918,0.00012,21.5211]
[1779276911757,28.83,77421.34,16.0,0.18942,0.00012,21.53904]
[1779276916762,28.83,77422.5067,16.0,0.18956,0.00012,21.54914]
[1779276921767,28.83,77424.095,16.0,0.18975,0.00012,21.56274]
[1779276926773,28.83,77425.1433,16.0,0.18988,0.00012,21.57171]
[1779276931778,28.83,77425.5617,16.0,0.1899,0.00012,21.57172]
[1779276936784,28.83,77435.4867,16.0,0.19108,0.00012,21.65626]
[1779276941789,28.83,77436.07,16.0,0.19114,0.00012,21.66066]
[1779276947795,28.82,77436.215,16.0,0.19114,0.00012,21.6612]
[1779276952800,28.82,77435.7333,16.0,0.19108,0.00012,21.65652]
[1779276957805,28.82,77435.3167,16.0,0.19102,0.00012,21.65244]
[1779276962815,28.82,77427.9883,16.0,0.19015,0.00012,21.58941]
[1779276965423,28.82,77427.7417,16.0,0.19012,0.00012,21.58724]
[1779276967685,28.82,77422.5883,16.0,0.18951,0.00012,21.54322]
[1779276967737,28.82,77422.5883,16.0,0.18951,0.00012,21.54335]
[1779276967854,28.82,77422.5883,16.0,0.18951,0.00012,21.54335]
[1779276967874,28.82,77422.5883,16.0,0.18951,0.00012,21.54335]
[1779276969364,28.82,77422.5883,16.0,0.18951,0.00012,21.54334]
[1779276969822,28.82,77403.81,16.0,0.1873,0.00012,21.38269]
[1779276973885,28.82,77400.66,16.0,0.18693,0.00012,21.35579]
[1779276973886,28.82,77400.66,16.0,0.18693,0.00012,21.35579]
[1779276974894,28.82,77399.8917,16.0,0.18684,0.00012,21.34925]
[1779276975441,28.82,77399.8917,16.0,0.18684,0.00012,21.34925]
[1779276975530,28.82,77399.8917,16.0,0.18684,0.00012,21.34925]
[1779276976005,28.82,77399.8917,16.0,0.18684,0.00012,21.34929]
[1779276981834,28.82,77398.225,16.0,0.18665,0.00012,21.33533]
[1779276981839,28.82,77398.225,16.0,0.18665,0.00012,21.33533]
[1779276981840,28.82,77398.225,16.0,0.18665,0.00012,21.33533]
[1779276986735,28.82,77396.1283,16.0,0.18641,0.00012,21.31767]
[1779276986867,28.82,77396.1283,16.0,0.18641,0.00012,21.31775]
[1779276992583,28.83,77394.8083,16.0,0.18625,0.00012,21.30427]
[1779276997627,28.83,77394.9733,16.0,0.18629,0.00012,21.30716]
[1779276998102,28.83,77394.9733,16.0,0.18629,0.00012,21.30716]
[1779276999927,28.83,77394.035,16.0,0.18619,0.00012,21.29972]
[1779277002013,28.83,77394.0417,16.0,0.1862,0.00012,21.30037]
[1779277002033,28.83,77394.0417,16.0,0.1862,0.00012,21.30037]
[1779277003626,28.83,77394.0417,16.0,0.1862,0.00012,21.30068]
[1779277004074,28.83,77394.0417,16.0,0.18621,0.00012,21.301]
[1779277004570,28.83,77394.0417,16.0,0.18621,0.00012,21.301]
[1779277004765,28.83,77394.0417,16.0,0.18621,0.00012,21.30132]
[1779277007782,28.83,77394.0417,16.0,0.18622,0.00012,21.30182]
[1779277007861,28.83,77379.9467,16.0,0.18458,0.00012,21.18131]
[1779277012640,28.83,77379.2967,16.0,0.18451,0.00012,21.17634]
[1779277012732,28.84,77379.2967,16.0,0.18452,0.00012,21.17725]
[1779277013555,28.84,77379.2967,16.0,0.18452,0.00012,21.17725]
[1779277017462,28.84,77376.9483,16.0,0.18427,0.00012,21.1584]
[1779277023173,28.84,77376.4067,16.0,0.18423,0.00012,21.1554]
[1779277025741,28.84,77376.2233,16.0,0.18423,0.00012,21.15515]
[1779277030858,28.85,77374.715,16.0,0.18409,0.00012,21.14504]
[1779277031810,28.85,77374.715,16.0,0.18409,0.00012,21.14504]
[1779277036890,28.85,77374.9933,16.0,0.18415,0.00012,21.14932]
[1779277041895,28.85,77374.5533,16.0,0.18412,0.00012,21.1474]
[1779277047900,28.86,77375.03,16.0,0.18421,0.00012,21.15377]
[1779277052905,28.86,77374.7517,16.0,0.18418,0.00012,21.14978]
[1779277057910,28.86,77374.6283,16.0,0.1842,0.00012,21.15064]
[1779277063916,28.87,77374.3983,16.0,0.1842,0.00012,21.15093]
[1779277064972,28.87,77374.77,16.0,0.18425,0.00012,21.15449]
[1779277071924,28.87,77373.6433,16.0,0.18415,0.00012,21.14746]
[1779277076529,28.87,77373.0067,16.0,0.1841,0.00012,21.14354]
[1779277081934,28.88,77369.0417,16.0,0.18368,0.00012,21.11212]
[1779277086939,28.88,77368.61,16.0,0.18366,0.00012,21.11056]
[1779277090517,28.88,77368.1467,16.0,0.18362,0.00012,21.10788]
[1779277091564,28.88,77368.1467,16.0,0.18363,0.00012,21.10831]
[1779277096949,28.89,77366.2617,16.0,0.1835,0.00012,21.09863]
[1779277101954,28.91,77365.3867,16.0,0.18349,0.00012,21.09742]
[1779277106959,28.91,77367.6383,16.0,0.18378,0.00012,21.11878]
[1779277111964,28.91,77362.7817,16.0,0.18322,0.00012,21.07592]
[1779277116969,28.92,77368.2783,16.0,0.18389,0.00012,21.12509]
[1779277118775,28.92,77367.135,16.0,0.18376,0.00012,21.11571]
[1779277119636,28.92,77367.135,16.0,0.18377,0.00012,21.11602]
[1779277119656,28.92,77367.135,16.0,0.18377,0.00012,21.11602]
[1779277122312,28.92,77367.2917,16.0,0.1838,0.00012,21.11836]
[1779277122327,28.92,77367.2917,16.0,0.1838,0.00012,21.11836]
[1779277128809,28.92,77368.32,16.0,0.18395,0.00012,21.12954]
[1779277128814,28.92,77368.32,16.0,0.18395,0.00012,21.12954]
[1779277133986,28.93,77369.64,16.0,0.18414,0.00012,21.14306]
[1779277138991,28.93,77370.5917,16.0,0.18427,0.00012,21.15261]
[1779277143996,28.93,77371.25,16.0,0.18436,0.00012,21.15936]
[1779277147906,28.93,77373.0567,16.0,0.18458,0.00012,21.17542]
[1779277154006,28.93,77374.2983,16.0,0.18475,0.00012,21.18806]
[1779277158152,28.94,77374.29,16.0,0.18476,0.00012,21.18918]
[1779277163786,28.94,77375.5433,16.0,0.18493,0.00012,21.20155]
[1779277168804,28.94,77376.9217,16.0,0.18511,0.00012,21.21439]
[1779277173876,28.94,77376.24,16.0,0.18502,0.00012,21.20638]
[1779277179901,28.95,77380.2883,16.0,0.18551,0.00012,21.2424]
[1779277185519,28.95,77378.4317,16.0,0.18531,0.00012,21.22748]
[1779277190977,28.95,77377.6917,16.0,0.18525,0.00012,21.22283]
[1779277196047,28.95,77377.5717,16.0,0.18525,0.00012,21.22302]
[1779277198684,28.95,77377.5833,16.0,0.18526,0.00012,21.22359]
[1779277204056,28.96,77373.855,16.0,0.18485,0.00012,21.19328]
[1779277209061,28.96,77373.8267,16.0,0.18487,0.00012,21.19443]
[1779277215067,28.96,77373.1483,16.0,0.18481,0.00012,21.19033]
[1779277217143,28.96,77373.5233,16.0,0.18486,0.00012,21.19408]
[1779277223075,28.96,77374.4567,16.0,0.18499,0.00012,21.20367]
[1779277228080,28.97,77373.245,16.0,0.18487,0.00012,21.19471]
[1779277233112,28.97,77373.155,16.0,0.18486,0.00012,21.19179]
[1779277238116,28.97,77371.385,16.0,0.18467,0.00012,21.17808]
[1779277241087,28.97,77370.325,16.0,0.18456,0.00012,21.16964]
[1779277241521,28.97,77370.325,16.0,0.18456,0.00012,21.16995]
[1779277242125,28.97,77366.31,16.0,0.1841,0.00012,21.13584]
[1779277246340,28.97,77358.06,16.0,0.18316,0.00012,21.0664]
[1779277252135,28.98,77347.3883,16.0,0.18196,0.00011,20.97676]
[1779277255421,28.98,77346.01,16.0,0.18181,0.00011,20.96595]
[1779277256224,28.98,77344.9167,16.0,0.18169,0.00011,20.95694]
[1779277262144,28.98,77341.415,16.0,0.18132,0.00011,20.92924]
[1779277267149,28.99,77343.5717,16.0,0.18159,0.00011,20.94944]
[1779277270127,28.99,77343.5717,16.0,0.18159,0.00011,20.94944]
[1779277272145,28.99,77342.5467,16.0,0.18149,0.00011,20.94208]
[1779277277159,28.99,77339.3367,16.0,0.18116,0.00011,20.91682]
[1779277282164,29.01,77336.4083,16.0,0.18095,0.00011,20.90124]
[1779277288170,29.01,77334.7433,16.0,0.1808,0.00011,20.8895]
[1779277293175,29.03,77334.6583,16.0,0.18094,0.00011,20.89834]
[1779277298180,29.03,77334.2083,16.0,0.18092,0.00011,20.89649]
[1779277303185,29.04,77332.1633,16.0,0.18072,0.00011,20.8811]
[1779277308190,29.05,77328.7133,16.0,0.18041,0.00011,20.85785]
[1779277313824,29.06,77329.1217,16.0,0.18054,0.00011,20.86763]
[1779277316034,29.07,77326.0717,16.0,0.18026,0.00011,20.84671]
[1779277316126,29.07,77326.0717,16.0,0.18026,0.00011,20.84671]
[1779277316146,29.07,77326.0717,16.0,0.18026,0.00011,20.84671]
[1779277316198,29.07,77327.535,16.0,0.18044,0.00011,20.85963]
[1779277316231,29.07,77327.535,16.0,0.18044,0.00011,20.85963]
[1779277318429,29.07,77327.91,16.0,0.18049,0.00011,20.86338]
[1779277319015,29.07,77327.91,16.0,0.18049,0.00011,20.86338]
[1779277324920,29.07,77321.3567,16.0,0.17979,0.00011,20.81133]
[1779277329955,29.08,77321.8233,16.0,0.17993,0.00011,20.82144]
[1779277335157,29.08,77321.9867,16.0,0.17996,0.00011,20.82338]
[1779277335740,29.09,77320.4433,16.0,0.17978,0.00011,20.81039]
[1779277337845,29.09,77320.4433,16.0,0.17979,0.00011,20.81076]
[1779277343049,29.09,77316.2917,16.0,0.17934,0.00011,20.77667]
[1779277346891,29.09,77316.2917,16.0,0.17935,0.00011,20.77738]
[1779277347258,29.09,77316.2917,16.0,0.17935,0.00011,20.77762]
[1779277347288,29.09,77316.2917,16.0,0.17935,0.00011,20.77762]
[1779277347452,29.09,77316.2917,16.0,0.17935,0.00011,20.77762]
[1779277347767,29.09,77316.2917,16.0,0.17935,0.00011,20.77762]
[1779277347882,29.09,77316.2917,16.0,0.17935,0.00011,20.77762]
[1779277347934,29.09,77316.2917,16.0,0.17935,0.00011,20.77762]
[1779277347974,29.09,77316.2917,16.0,0.17935,0.00011,20.77762]
[1779277348037,29.09,77316.2917,16.0,0.17935,0.00011,20.77762]
[1779277348231,29.09,77307.415,16.0,0.17835,0.00011,20.70195]
[1779277348255,29.09,77307.415,16.0,0.17835,0.00011,20.70195]
[1779277348334,29.09,77307.415,16.0,0.17835,0.00011,20.70195]
[1779277348352,29.09,77307.415,16.0,0.17835,0.00011,20.70195]
[1779277349101,29.09,77307.415,16.0,0.17835,0.00011,20.70195]
[1779277349231,29.09,77307.415,16.0,0.17835,0.00011,20.70195]
[1779277349232,29.09,77277.2117,16.0,0.17496,0.00011,20.44455]
[1779277349369,29.09,77277.2117,16.0,0.17496,0.00011,20.44455]
[1779277349692,29.09,77277.2117,16.0,0.17496,0.00011,20.44455]
[1779277349789,29.09,77277.2117,16.0,0.17496,0.00011,20.44455]
[1779277349884,29.09,77277.2117,16.0,0.17496,0.00011,20.44455]
[1779277349894,29.09,77277.2117,16.0,0.17496,0.00011,20.44455]
[1779277350113,29.09,77277.2117,16.0,0.17497,0.00011,20.445]
[1779277350295,29.09,77277.2117,16.0,0.17497,0.00011,20.445]
[1779277350611,29.09,77277.2117,16.0,0.17497,0.00011,20.445]
[1779277351547,29.09,77277.2117,16.0,0.17495,0.00011,20.44187]
[1779277351828,29.09,77277.2117,16.0,0.17495,0.00011,20.44187]
[1779277356155,29.09,77301.1983,16.0,0.17766,0.00011,20.64836]
[1779277357482,29.09,77301.1983,16.0,0.17767,0.00011,20.64863]
[1779277357841,29.09,77301.1983,16.0,0.17767,0.00011,20.64863]
[1779277361087,29.1,77311.225,16.0,0.17881,0.00011,20.73488]
[1779277366225,29.1,77309.99,16.0,0.17869,0.00011,20.72566]
[1779277371260,29.1,77308.9117,16.0,0.17858,0.00011,20.71766]
[1779277372493,29.1,77308.685,16.0,0.17856,0.00011,20.71597]
[1779277378268,29.1,77305.3067,16.0,0.1782,0.00011,20.68881]
[1779277383273,29.11,77306.0217,16.0,0.1783,0.00011,20.69625]
[1779277388278,29.11,77306.1417,16.0,0.17833,0.00011,20.69857]
[1779277389080,29.11,77306.1417,16.0,0.17833,0.00011,20.69857]
[1779277394283,29.11,77300.59,16.0,0.17773,0.00011,20.65316]
[1779277399288,29.11,77304.5433,16.0,0.1782,0.00011,20.68844]
[1779277404294,29.11,77310.7483,16.0,0.17891,0.00011,20.74234]
[1779277405934,29.11,77313.375,16.0,0.17921,0.00011,20.76493]
[1779277411304,29.12,77313.3567,16.0,0.1792,0.00011,20.76244]
[1779277411305,29.12,77313.3567,16.0,0.1792,0.00011,20.76244]
[1779277413877,29.12,77309.5867,16.0,0.17878,0.00011,20.73073]
[1779277414090,29.12,77309.5867,16.0,0.17879,0.00011,20.73098]
[1779277419310,29.12,77301.4467,16.0,0.17789,0.00011,20.66311]
[1779277424315,29.12,77302.01,16.0,0.17797,0.00011,20.66941]
[1779277430321,29.13,77303.3567,16.0,0.17815,0.00011,20.68269]
[1779277434939,29.13,77310.1433,16.0,0.17893,0.00011,20.74152]
[1779277435029,29.13,77310.1433,16.0,0.17893,0.00011,20.74166]
[1779277435948,29.13,77310.1433,16.0,0.17893,0.00011,20.74166]
[1779277440922,29.13,77320.7767,16.0,0.18014,0.00011,20.83289]
[1779277441024,29.13,77320.7767,16.0,0.18015,0.00011,20.83302]
[1779277446338,29.13,77319.1367,16.0,0.17997,0.00011,20.81966]
[1779277452344,29.13,77320.75,16.0,0.18016,0.00011,20.83423]
[1779277457349,29.13,77322.27,16.0,0.18034,0.00011,20.84774]
[1779277462354,29.13,77318.1783,16.0,0.17989,0.00011,20.81363]
[1779277467359,29.13,77326.3517,16.0,0.18083,0.00011,20.88384]
[1779277472364,29.13,77327.1283,16.0,0.1809,0.00011,20.88724]
[1779277478370,29.14,77325.89,16.0,0.18076,0.00011,20.87711]
[1779277484050,29.14,77326.8217,16.0,0.18087,0.00011,20.88544]
[1779277489085,29.14,77327.85,16.0,0.18099,0.00011,20.89446]
[1779277491967,29.14,77328.455,16.0,0.18106,0.00011,20.8997]
[1779277497141,29.14,77330.18,16.0,0.18126,0.00011,20.91455]
[1779277502176,29.14,77335.9383,16.0,0.18192,0.00011,20.96349]
[1779277507211,29.14,77335.64,16.0,0.18188,0.00011,20.96084]
[1779277512246,29.14,77335.845,16.0,0.18191,0.00011,20.96245]
[1779277517281,29.14,77334.9233,16.0,0.1818,0.00011,20.95449]
[1779277519031,29.14,77334.99,16.0,0.18181,0.00011,20.95504]
[1779277524332,29.14,77334.1333,16.0,0.18171,0.00011,20.94795]
[1779277529368,29.14,77333.8417,16.0,0.18168,0.00011,20.9457]
[1779277534402,29.14,77332.8167,16.0,0.18155,0.00011,20.93376]
[1779277540014,29.14,77331.0783,16.0,0.18135,0.00011,20.91927]
[1779277545437,29.14,77332.095,16.0,0.18147,0.00011,20.92842]
[1779277550442,29.14,77335.2217,16.0,0.18183,0.00011,20.95523]
[1779277554036,29.14,77335.1233,16.0,0.18182,0.00011,20.95449]
[1779277554068,29.14,77335.1233,16.0,0.18182,0.00011,20.95449]
[1779277554071,29.14,77335.1233,16.0,0.18182,0.00011,20.95449]
[1779277557120,29.14,77334.9583,16.0,0.18181,0.00011,20.95342]
[1779277562454,29.14,77335.0917,16.0,0.18184,0.00011,20.95543]
[1779277564728,29.14,77335.0083,16.0,0.18183,0.00011,20.95501]
[1779277570462,29.14,77332.995,16.0,0.18161,0.00011,20.93853]
[1779277575467,29.14,77332.9383,16.0,0.18161,0.00011,20.93857]
[1779277580472,29.14,77335.555,16.0,0.18192,0.00011,20.96129]
[1779277581683,29.14,77335.5633,16.0,0.18192,0.00011,20.96144]
[1779277582698,29.14,77335.4633,16.0,0.18191,0.00011,20.96072]
[1779277583093,29.14,77335.4633,16.0,0.18191,0.00011,20.96072]
[1779277583685,29.14,77335.3717,16.0,0.1819,0.00011,20.96002]
[1779277585662,29.14,77333.3,16.0,0.18167,0.00011,20.94258]
[1779277586059,29.14,77333.3,16.0,0.18167,0.00011,20.94258]
[1779277595486,29.15,77331.1433,16.0,0.18141,0.00011,20.92168]
[1779277600491,29.15,77331.3717,16.0,0.18144,0.00011,20.92418]
[1779277605496,29.15,77335.7283,16.0,0.18195,0.00011,20.96147]
[1779277607391,29.15,77335.3483,16.0,0.1819,0.00011,20.95826]
[1779277612503,29.15,77339.8567,16.0,0.18242,0.00011,20.99709]
[1779277615041,29.15,77339.8483,16.0,0.18243,0.00011,20.9972]
[1779277615648,29.15,77339.8433,16.0,0.18243,0.00011,20.99725]
[1779277616037,29.15,77339.8433,16.0,0.18243,0.00011,20.99725]
[1779277616676,29.15,77340.46,16.0,0.1825,0.00011,21.00257]
[1779277618136,29.15,77342.91,16.0,0.18278,0.00011,21.02344]
[1779277618226,29.15,77342.91,16.0,0.18278,0.00011,21.02344]
[1779277623514,29.15,77345.2067,16.0,0.18305,0.00011,21.04332]
[1779277628518,29.15,77346.485,16.0,0.1832,0.00011,21.05477]
[1779277628619,29.15,77346.485,16.0,0.1832,0.00011,21.05477]
[1779277634525,29.15,77347.835,16.0,0.18337,0.00011,21.06684]
[1779277639530,29.15,77341.95,16.0,0.1827,0.00011,21.01729]
[1779277645178,29.15,77338.4683,16.0,0.18231,0.00011,20.98818]
[1779277646697,29.15,77337.2783,16.0,0.18217,0.00011,20.97828]
[1779277652543,29.16,77335.7317,16.0,0.18199,0.00011,20.96308]
[1779277657548,29.16,77336.4267,16.0,0.18209,0.00011,20.97016]
[1779277658364,29.16,77336.4267,16.0,0.18209,0.00011,20.97016]
[1779277663304,29.16,77356.9933,16.0,0.18446,0.00012,21.14526]
[1779277668559,29.16,77357.1467,16.0,0.18447,0.00012,21.14654]
[1779277672271,29.16,77357.135,16.0,0.18447,0.00012,21.14642]
[1779277677401,29.16,77356.985,16.0,0.18446,0.00012,21.14531]
[1779277682436,29.16,77357.42,16.0,0.18451,0.00012,21.14912]
[1779277683775,29.16,77357.995,16.0,0.18457,0.00012,21.15402]
[1779277689486,29.16,77358.7667,16.0,0.18466,0.00012,21.16064]
[1779277694585,29.16,77359.6417,16.0,0.18477,0.00012,21.16809]
[1779277696040,29.16,77359.6417,16.0,0.18477,0.00012,21.16809]
[1779277698040,29.16,77359.6417,16.0,0.18477,0.00012,21.16809]
[1779277701059,29.16,77359.445,16.0,0.18474,0.00012,21.16639]
[1779277706324,29.16,77353.7,16.0,0.18409,0.00011,21.11817]
[1779277711603,29.16,77352.6067,16.0,0.18394,0.00011,21.10561]
[1779277716608,29.16,77349.6367,16.0,0.18361,0.00011,21.08069]
[1779277721613,29.16,77351.58,16.0,0.18383,0.00011,21.09748]
[1779277726618,29.16,77350.7033,16.0,0.18374,0.00011,21.09034]
[1779277731623,29.16,77350.8117,16.0,0.18375,0.00011,21.09158]
[1779277737188,29.16,77348.4367,16.0,0.18349,0.00011,21.07184]
[1779277740898,29.16,77341.1067,16.0,0.18265,0.00011,21.01019]
[1779277742790,29.16,77334.1067,16.0,0.18186,0.00011,20.95117]
[1779277742801,29.16,77334.1067,16.0,0.18186,0.00011,20.95117]
[1779277744948,29.17,77328.215,16.0,0.18119,0.00011,20.90139]
[1779277746979,29.17,77317.195,16.0,0.17995,0.00011,20.80809]
[1779277747245,29.17,77317.195,16.0,0.17995,0.00011,20.80809]
[1779277747639,29.17,77316.725,16.0,0.1799,0.00011,20.8043]
[1779277751320,29.17,77309.325,16.0,0.17906,0.00011,20.74185]
[1779277751352,29.17,77309.325,16.0,0.17907,0.00011,20.74202]
[1779277753278,29.17,77309.3433,16.0,0.17907,0.00011,20.74246]
[1779277753645,29.17,77308.8333,16.0,0.17902,0.00011,20.7384]
[1779277758402,29.17,77306.7217,16.0,0.17878,0.00011,20.72077]
[1779277761893,29.17,77302.7417,16.0,0.17835,0.00011,20.6876]
[1779277762412,29.17,77302.7417,16.0,0.17835,0.00011,20.6876]
[1779277762513,29.17,77302.7417,16.0,0.17835,0.00011,20.68784]
[1779277768660,29.17,77308.4467,16.0,0.17901,0.00011,20.73754]
[1779277774666,29.17,77308.455,16.0,0.179,0.00011,20.73514]
[1779277779671,29.18,77308.2083,16.0,0.17899,0.00011,20.73393]
[1779277785677,29.18,77308.5917,16.0,0.17904,0.00011,20.73822]
[1779277790682,29.18,77306.505,16.0,0.17882,0.00011,20.72134]
[1779277795687,29.18,77306.6483,16.0,0.17885,0.00011,20.7235]
[1779277800726,29.18,77307.665,16.0,0.17898,0.00011,20.73307]
[1779277805731,29.18,77305.6233,16.0,0.17876,0.00011,20.7165]
[1779277810736,29.18,77306.775,16.0,0.17889,0.00011,20.72671]
[1779277815741,29.18,77306.3033,16.0,0.17884,0.00011,20.72311]
[1779277820746,29.18,77306.28,16.0,0.17885,0.00011,20.72331]
[1779277826511,29.19,77303.325,16.0,0.17852,0.00011,20.69872]
[1779277832344,29.19,77303.6,16.0,0.17854,0.00011,20.69821]
[1779277837526,29.19,77307.425,16.0,0.17898,0.00011,20.73121]
[1779277842561,29.19,77307.4083,16.0,0.17898,0.00011,20.73148]
[1779277847596,29.19,77304.67,16.0,0.17868,0.00011,20.70868]
[1779277852631,29.19,77306.355,16.0,0.17887,0.00011,20.72341]
[1779277857667,29.19,77306.255,16.0,0.17887,0.00011,20.72309]
[1779277859680,29.19,77294.535,16.0,0.17758,0.00011,20.62585]
[1779277861180,29.2,77293.96,16.0,0.17755,0.00011,20.62318]
[1779277866730,29.21,77288.4517,16.0,0.17707,0.00011,20.58662]
[1779277871765,29.22,77288.9467,16.0,0.17714,0.00011,20.5921]
[1779277872913,29.22,77289.0467,16.0,0.17716,0.00011,20.5932]
[1779277877853,29.22,77288.3933,16.0,0.1771,0.00011,20.58889]
[1779277878811,29.22,77287.1733,16.0,0.17697,0.00011,20.57859]
[1779277878872,29.22,77287.1733,16.0,0.17697,0.00011,20.57859]
[1779277883387,29.22,77285.8267,16.0,0.17682,0.00011,20.56746]
[1779277884281,29.22,77285.2333,16.0,0.17675,0.00011,20.56251]
[1779277885049,29.22,77284.52,16.0,0.17668,0.00011,20.55655]
[1779277887525,29.22,77284.1667,16.0,0.17664,0.00011,20.55375]
[1779277890076,29.22,77282.5917,16.0,0.17647,0.00011,20.5407]
[1779277891224,29.22,77282.5917,16.0,0.17647,0.00011,20.54073]
[1779277893284,29.22,77277.6717,16.0,0.1759,0.00011,20.49551]
[1779277894573,29.22,77276.96,16.0,0.17582,0.00011,20.48956]
[1779277894587,29.22,77276.96,16.0,0.17582,0.00011,20.48956]
[1779277894606,29.22,77276.96,16.0,0.17582,0.00011,20.48956]
[1779277897971,29.22,77270.6567,16.0,0.17512,0.00011,20.43626]
[1779277898442,29.22,77270.6567,16.0,0.17512,0.00011,20.43626]
[1779277903836,29.22,77269.2167,16.0,0.17497,0.00011,20.42444]
[1779277908841,29.22,77270.02,16.0,0.17506,0.00011,20.43168]
[1779277913846,29.22,77274.835,16.0,0.1756,0.00011,20.47279]
[1779277918851,29.22,77277.585,16.0,0.17591,0.00011,20.49622]
[1779277923021,29.22,77278.7933,16.0,0.17604,0.00011,20.50653]
[1779277928860,29.22,77284.015,16.0,0.17663,0.00011,20.55109]
[1779277930291,29.22,77284.2217,16.0,0.17665,0.00011,20.55287]
[1779277934622,29.22,77284.14,16.0,0.17664,0.00011,20.55224]
[1779277936023,29.22,77287.4317,16.0,0.17701,0.00011,20.58028]
[1779277936024,29.22,77287.4317,16.0,0.17701,0.00011,20.58028]
[1779277936041,29.22,77287.4317,16.0,0.17701,0.00011,20.58028]
[1779277936963,29.22,77287.15,16.0,0.17698,0.00011,20.57806]
[1779277941070,29.22,77288.6117,16.0,0.17716,0.00011,20.59112]
[1779277942297,29.23,77288.3333,16.0,0.17713,0.00011,20.58892]
[1779277943816,29.23,77288.835,16.0,0.17719,0.00011,20.59334]
[1779277945698,29.23,77292.9633,16.0,0.17765,0.00011,20.6288]
[1779277947954,29.23,77292.915,16.0,0.17766,0.00011,20.62887]
[1779277949759,29.23,77292.855,16.0,0.17765,0.00011,20.62852]
[1779277950916,29.23,77293.58,16.0,0.17774,0.00011,20.63499]
[1779277955033,29.23,77293.93,16.0,0.17776,0.00011,20.63507]
[1779277957102,29.23,77296.1867,16.0,0.17802,0.00011,20.65449]
[1779277959002,29.23,77296.9783,16.0,0.17811,0.00011,20.66145]
[1779277959018,29.23,77296.9783,16.0,0.17811,0.00011,20.66145]
[1779277964895,29.23,77303.59,16.0,0.17886,0.00011,20.71797]
[1779277965149,29.23,77303.59,16.0,0.17886,0.00011,20.71797]
[1779277965896,29.23,77303.535,16.0,0.17886,0.00011,20.71753]
[1779277970901,29.23,77312.1167,16.0,0.17982,0.00011,20.7901]
[1779277975907,29.23,77312.165,16.0,0.17982,0.00011,20.7902]
[1779277976545,29.23,77312.165,16.0,0.17982,0.00011,20.7902]
[1779277980634,29.23,77312.6033,16.0,0.17987,0.00011,20.79365]
[1779277985917,29.23,77314.2817,16.0,0.18006,0.00011,20.80822]
[1779277990922,29.23,77315.4633,16.0,0.1802,0.00011,20.81848]
[1779277995927,29.23,77314.48,16.0,0.18009,0.00011,20.81033]
[1779278001933,29.23,77314.2183,16.0,0.18006,0.00011,20.80838]
[1779278007731,29.23,77315.745,16.0,0.18024,0.00011,20.82158]
[1779278012766,29.23,77316.6817,16.0,0.18033,0.00011,20.82613]
[1779278017801,29.23,77315.5083,16.0,0.1802,0.00011,20.81633]
[1779278023710,29.23,77315.3433,16.0,0.18018,0.00011,20.81503]
[1779278028879,29.23,77314.585,16.0,0.18009,0.00011,20.80865]
[1779278033914,29.23,77314.585,16.0,0.1801,0.00011,20.80888]
[1779278039956,29.23,77313.0833,16.0,0.17993,0.00011,20.79623]
[1779278044983,29.23,77313.165,16.0,0.17994,0.00011,20.79683]
[1779278049988,29.23,77312.7867,16.0,0.17989,0.00011,20.79324]
[1779278055994,29.23,77312.3917,16.0,0.17984,0.00011,20.78948]
[1779278060999,29.23,77312.0683,16.0,0.1798,0.00011,20.78643]
[1779278066004,29.23,77312.54,16.0,0.17985,0.00011,20.79051]
[1779278066479,29.23,77312.54,16.0,0.17985,0.00011,20.79051]
[1779278071981,29.23,77312.245,16.0,0.1798,0.00011,20.78485]
[1779278078019,29.23,77311.215,16.0,0.17969,0.00011,20.77668]
[1779278083024,29.23,77310.9633,16.0,0.17967,0.00011,20.77499]
[1779278088029,29.23,77310.98,16.0,0.17968,0.00011,20.77558]
[1779278094035,29.23,77310.9517,16.0,0.17968,0.00011,20.77586]
[1779278099040,29.23,77310.9067,16.0,0.17968,0.00011,20.77591]
[1779278105046,29.24,77310.6967,16.0,0.17967,0.00011,20.77467]
[1779278111052,29.24,77311.4433,16.0,0.17976,0.00011,20.7815]
[1779278116057,29.24,77311.3533,16.0,0.17975,0.00011,20.78113]
[1779278122063,29.24,77311.1383,16.0,0.17973,0.00011,20.77979]
[1779278127068,29.24,77320.9517,16.0,0.18084,0.00011,20.86263]
[1779278132073,29.24,77319.3833,16.0,0.18064,0.00011,20.84559]
[1779278137776,29.24,77317.775,16.0,0.18045,0.00011,20.83154]
[1779278143084,29.24,77314.4467,16.0,0.18007,0.00011,20.80316]
[1779278148089,29.24,77314.9683,16.0,0.18012,0.00011,20.80729]
[1779278153094,29.23,77315.0867,16.0,0.18013,0.00011,20.80798]
[1779278158794,29.23,77314.4683,16.0,0.18006,0.00011,20.80237]
[1779278163830,29.23,77313.0883,16.0,0.1799,0.00011,20.79044]
[1779278166198,29.23,77312.8783,16.0,0.17987,0.00011,20.78859]
[1779278171886,29.23,77313.34,16.0,0.17992,0.00011,20.79226]
[1779278176921,29.23,77313.25,16.0,0.17991,0.00011,20.79129]
[1779278181956,29.23,77313.2117,16.0,0.1799,0.00011,20.79076]
[1779278186993,29.23,77313.07,16.0,0.17988,0.00011,20.78937]
[1779278192026,29.23,77312.845,16.0,0.17983,0.00011,20.78378]
[1779278197061,29.23,77310.2433,16.0,0.17954,0.00011,20.76168]
[1779278202096,29.23,77310.875,16.0,0.17961,0.00011,20.767]
[1779278207131,29.23,77310.9983,16.0,0.17962,0.00011,20.768]
[1779278208702,29.23,77310.9367,16.0,0.17962,0.00011,20.76747]
[1779278214001,29.23,77308.43,16.0,0.17933,0.00011,20.74629]
[1779278220158,29.23,77308.8067,16.0,0.17938,0.00011,20.74961]
[1779278227165,29.23,77312.67,16.0,0.17982,0.00011,20.78235]
[1779278232170,29.23,77311.565,16.0,0.17969,0.00011,20.77284]
[1779278237175,29.23,77311.35,16.0,0.17966,0.00011,20.77094]
[1779278243181,29.23,77311.5933,16.0,0.17969,0.00011,20.77292]
[1779278249187,29.23,77311.5733,16.0,0.17969,0.00011,20.77266]
[1779278254192,29.23,77311.7783,16.0,0.17969,0.00011,20.77081]
[1779278260198,29.23,77311.5,16.0,0.17965,0.00011,20.76837]
[1779278265203,29.23,77305.955,16.0,0.17902,0.00011,20.72066]
[1779278270208,29.23,77306.2183,16.0,0.17904,0.00011,20.72218]
[1779278276214,29.23,77306.7683,16.0,0.17909,0.00011,20.72646]
[1779278281219,29.23,77307.2433,16.0,0.17915,0.00011,20.7307]
[1779278286224,29.23,77311.2367,16.0,0.1796,0.00011,20.76471]
[1779278291229,29.23,77312.765,16.0,0.17978,0.00011,20.77769]
[1779278296234,29.23,77312.935,16.0,0.1798,0.00011,20.77953]
[1779278301239,29.23,77313.2133,16.0,0.17984,0.00011,20.78227]
[1779278306244,29.23,77313.24,16.0,0.17985,0.00011,20.78287]
[1779278311249,29.23,77320.025,16.0,0.18059,0.00011,20.83704]
[1779278316279,29.23,77324.1367,16.0,0.18106,0.00011,20.87174]
[1779278322260,29.23,77329.3983,16.0,0.18165,0.00011,20.91581]
[1779278327574,29.23,77330.9267,16.0,0.18182,0.00011,20.92811]
[1779278327978,29.23,77330.9267,16.0,0.18181,0.00011,20.92794]
[1779278331734,29.23,77335.2817,16.0,0.1823,0.00011,20.96428]
[1779278331833,29.23,77335.2817,16.0,0.1823,0.00011,20.96428]
[1779278331834,29.23,77335.2817,16.0,0.1823,0.00011,20.96428]
[1779278337042,29.23,77339.305,16.0,0.18274,0.00011,20.99707]
[1779278342077,29.22,77338.2317,16.0,0.18261,0.00011,20.98692]
[1779278344225,29.22,77337.95,16.0,0.18257,0.00011,20.98433]
[1779278344263,29.22,77337.95,16.0,0.18257,0.00011,20.98433]
[1779278350116,29.22,77337.8433,16.0,0.18255,0.00011,20.98249]
[1779278350118,29.22,77337.8433,16.0,0.18255,0.00011,20.98249]
[1779278350119,29.22,77337.8433,16.0,0.18255,0.00011,20.98249]
[1779278355168,29.22,77333.3767,16.0,0.18203,0.00011,20.94417]
[1779278360203,29.22,77331.6783,16.0,0.18183,0.00011,20.92957]
[1779278365238,29.22,77331.6683,16.0,0.18183,0.00011,20.92927]
[1779278365366,29.22,77331.6683,16.0,0.18183,0.00011,20.92927]
[1779278368204,29.22,77334.8533,16.0,0.18219,0.00011,20.95613]
[1779278368301,29.22,77334.8533,16.0,0.18219,0.00011,20.95613]
[1779278373312,29.22,77342.795,16.0,0.18306,0.00011,21.01915]
[1779278377650,29.22,77343.205,16.0,0.18311,0.00011,21.02227]
[1779278378317,29.22,77343.3933,16.0,0.18313,0.00011,21.0238]
[1779278382915,29.22,77344.185,16.0,0.18321,0.00011,21.03017]
[1779278387664,29.22,77343.9267,16.0,0.18318,0.00011,21.02788]
[1779278392816,29.22,77336.9967,16.0,0.18239,0.00011,20.96951]
[1779278394571,29.22,77335.8567,16.0,0.18227,0.00011,20.95995]
[1779278395017,29.22,77335.8567,16.0,0.18227,0.00011,20.95995]
[1779278397699,29.22,77322.77,16.0,0.18078,0.00011,20.84896]
[1779278401424,29.22,77319.79,16.0,0.18044,0.00011,20.82391]
[1779278403125,29.22,77318.0817,16.0,0.18025,0.00011,20.80951]
[1779278403342,29.22,77317.12,16.0,0.18014,0.00011,20.80146]
[1779278409049,29.22,77310.2267,16.0,0.17936,0.00011,20.74305]
[1779278414033,29.22,77295.9,16.0,0.17775,0.00011,20.62143]
[1779278420625,29.22,77295.48,16.0,0.1777,0.00011,20.61809]
[1779278426135,29.22,77295.27,16.0,0.17768,0.00011,20.61652]
[1779278432715,29.22,77295.58,16.0,0.1777,0.00011,20.61606]
[1779278437752,29.22,77295.18,16.0,0.17766,0.00011,20.613]
[1779278444057,29.22,77295.18,16.0,0.17766,0.00011,20.61324]
[1779278450844,29.22,77295.85,16.0,0.17775,0.00011,20.61977]
[1779278455879,29.22,77294.74,16.0,0.17763,0.00011,20.61076]
[1779278460951,29.22,77295.24,16.0,0.17769,0.00011,20.6152]
[1779278464942,29.22,77307.68,16.0,0.17909,0.00011,20.72111]
[1779278465587,29.22,77307.68,16.0,0.17909,0.00011,20.72111]
[1779278466308,29.22,77313.94,16.0,0.1798,0.00011,20.77428]
[1779278471102,29.22,77317.1,16.0,0.18016,0.00011,20.80102]
[1779278476698,29.22,77318.43,16.0,0.18031,0.00011,20.81226]
[1779278483069,29.22,77313.31,16.0,0.17973,0.00011,20.76864]
[1779278485927,29.22,77314.11,16.0,0.17982,0.00011,20.77542]
[1779278487188,29.22,77314.46,16.0,0.17986,0.00011,20.77837]
[1779278492056,29.22,77321.32,16.0,0.18061,0.00011,20.83258]
[1779278497109,29.22,77327.34,16.0,0.18128,0.00011,20.88281]
[1779278497233,29.22,77327.34,16.0,0.18128,0.00011,20.88281]
[1779278501502,29.22,77328.97,16.0,0.18146,0.00011,20.8964]
[1779278507057,29.22,77337.97,16.0,0.18249,0.00011,20.97268]
[1779278509216,29.22,77348.26,16.0,0.18366,0.00011,21.05975]
[1779278514810,29.22,77346.91,16.0,0.1835,0.00011,21.04742]
[1779278516877,29.22,77347.23,16.0,0.18353,0.00011,21.04988]
[1779278522344,29.22,77350.01,16.0,0.18384,0.00011,21.07283]
[1779278528388,29.22,77354.2,16.0,0.18431,0.00012,21.1073]
[1779278531277,29.22,77353.14,16.0,0.18418,0.00011,21.09797]
[1779278536444,29.21,77351.03,16.0,0.18393,0.00011,21.07932]
[1779278538543,29.21,77358.91,16.0,0.18483,0.00012,21.14588]
[1779278538637,29.21,77358.91,16.0,0.18483,0.00012,21.14588]
[1779278538667,29.21,77358.91,16.0,0.18483,0.00012,21.14588]
[1779278539465,29.21,77357.94,16.0,0.18472,0.00012,21.13769]
[1779278540257,29.21,77357.94,16.0,0.18472,0.00012,21.13769]
[1779278540833,29.21,77358.57,16.0,0.18479,0.00012,21.14305]
[1779278545932,29.21,77359.51,16.0,0.1849,0.00012,21.15117]
[1779278551552,29.21,77359.62,16.0,0.1849,0.00012,21.14884]
[1779278557594,29.22,77361.05,16.0,0.18507,0.00012,21.16116]
[1779278559610,29.22,77361.68,16.0,0.18514,0.00012,21.16652]
[1779278559612,29.22,77361.68,16.0,0.18514,0.00012,21.16652]
[1779278561674,29.22,77362.06,16.0,0.18518,0.00012,21.16976]
[1779278562059,29.22,77362.06,16.0,0.18518,0.00012,21.16976]
[1779278562082,29.22,77362.06,16.0,0.18518,0.00012,21.16976]
[1779278562532,29.22,77365.7,16.0,0.1856,0.00012,21.20056]
[1779278565077,29.22,77372.9,16.0,0.18644,0.00012,21.26165]
[1779278568069,29.22,77372.34,16.0,0.18638,0.00012,21.257]
[1779278568979,29.22,77372.15,16.0,0.18635,0.00012,21.25539]
[1779278575720,29.22,77371.29,16.0,0.18626,0.00012,21.24831]
[1779278576983,29.22,77371.29,16.0,0.18626,0.00012,21.24831]
[1779278577051,29.22,77371.29,16.0,0.18626,0.00012,21.24831]
[1779278582769,29.22,77373.3,16.0,0.18649,0.00012,21.26535]
[1779278587819,29.22,77374.39,16.0,0.18662,0.00012,21.2745]
[1779278587824,29.22,77374.39,16.0,0.18662,0.00012,21.2745]
[1779278590971,29.22,77382.85,16.0,0.18759,0.00012,21.34582]
[1779278596868,29.21,77385.34,16.0,0.18787,0.00012,21.36586]
[1779278601589,29.21,77380.06,16.0,0.18725,0.00012,21.32064]
[1779278604307,29.21,77383.48,16.0,0.18764,0.00012,21.34928]
[1779278609961,29.21,77389.55,16.0,0.18831,0.00012,21.39806]
[1779278614995,29.2,77388.83,16.0,0.18818,0.00012,21.38631]
[1779278620030,29.2,77388.15,16.0,0.18807,0.00012,21.3784]
[1779278624197,29.2,77388.39,16.0,0.18807,0.00012,21.37913]
[1779278624214,29.2,77388.39,16.0,0.18807,0.00012,21.37913]
[1779278624313,29.2,77388.39,16.0,0.18807,0.00012,21.37913]
[1779278624323,29.2,77388.39,16.0,0.18807,0.00012,21.37913]
[1779278624449,29.2,77388.39,16.0,0.18807,0.00012,21.37913]
[1779278624761,29.2,77387.63,16.0,0.18797,0.00012,21.37183]
[1779278624925,29.2,77387.63,16.0,0.18797,0.00012,21.37183]
[1779278625373,29.2,77387.63,16.0,0.18797,0.00012,21.37183]
[1779278625472,29.2,77369.86,16.0,0.1859,0.00012,21.22096]
[1779278625829,29.2,77369.86,16.0,0.1859,0.00012,21.22096]
[1779278632114,29.19,77366.45,16.0,0.18549,0.00012,21.19046]
[1779278633370,29.19,77366.45,16.0,0.18549,0.00012,21.19046]
[1779278633472,29.19,77366.41,16.0,0.18547,0.00012,21.1896]
[1779278636487,29.19,77366.52,16.0,0.18548,0.00012,21.19028]
[1779278636489,29.19,77366.52,16.0,0.18548,0.00012,21.19028]
[1779278636501,29.19,77366.52,16.0,0.18548,0.00012,21.19028]
[1779278636528,29.19,77366.52,16.0,0.18548,0.00012,21.19028]
[1779278638027,29.19,77373.49,16.0,0.18628,0.00012,21.24869]
[1779278638658,29.19,77372.57,16.0,0.18617,0.00012,21.24091]
[1779278639017,29.19,77372.57,16.0,0.18617,0.00012,21.24091]
[1779278639690,29.19,77372.49,16.0,0.18616,0.00012,21.24009]
[1779278640000,29.19,77372.49,16.0,0.18616,0.00012,21.24009]
[1779278640668,29.19,77374.32,16.0,0.18637,0.00012,21.2554]
[1779278640776,29.19,77374.32,16.0,0.18637,0.00012,21.2554]
[1779278640849,29.19,77374.32,16.0,0.18637,0.00012,21.2554]
[1779278640909,29.19,77374.32,16.0,0.18637,0.00012,21.2554]
[1779278641612,29.19,77384.21,16.0,0.18752,0.00012,21.33901]
[1779278641739,29.19,77384.21,16.0,0.18752,0.00012,21.33901]
[1779278641973,29.19,77384.21,16.0,0.18752,0.00012,21.33901]
[1779278642661,29.19,77384.82,16.0,0.18759,0.00012,21.34417]
[1779278642946,29.19,77384.82,16.0,0.18759,0.00012,21.34417]
[1779278643150,29.19,77384.82,16.0,0.18759,0.00012,21.34417]
[1779278643519,29.19,77392.4,16.0,0.18847,0.00012,21.40801]
[1779278648677,29.19,77400.28,16.0,0.18937,0.00012,21.47307]
[1779278649242,29.19,77400.32,16.0,0.18937,0.00012,21.47302]
[1779278649841,29.19,77400.32,16.0,0.18937,0.00012,21.47302]
[1779278650250,29.19,77398.34,16.0,0.18914,0.00012,21.45612]
[1779278656297,29.18,77398.03,16.0,0.18907,0.00012,21.45168]
[1779278661332,29.18,77390.99,16.0,0.18823,0.00012,21.39076]
[1779278666367,29.18,77389.91,16.0,0.18809,0.00012,21.38051]
[1779278667665,29.18,77390.29,16.0,0.18813,0.00012,21.38349]
[1779278673416,29.18,77390.82,16.0,0.18815,0.00012,21.38282]
[1779278680466,29.17,77390.83,16.0,0.18812,0.00012,21.38083]
[1779278685502,29.17,77390.75,16.0,0.18809,0.00012,21.37861]
[1779278690536,29.17,77390.42,16.0,0.18802,0.00012,21.3742]
[1779278695573,29.16,77390.62,16.0,0.18802,0.00012,21.37423]
[1779278700608,29.16,77391.09,16.0,0.18805,0.00012,21.37652]
[1779278705643,29.16,77391.12,16.0,0.18804,0.00012,21.37525]
[1779278710678,29.16,77391.56,16.0,0.18807,0.00012,21.37759]
[1779278715691,29.16,77392.04,16.0,0.18811,0.00012,21.38067]
[1779278716756,29.15,77392.51,16.0,0.18816,0.00012,21.38417]
[1779278716848,29.15,77392.51,16.0,0.18816,0.00012,21.38417]
[1779278716866,29.15,77393.56,16.0,0.18828,0.00012,21.39306]
[1779278721683,29.15,77404.47,16.0,0.18955,0.00012,21.48467]
[1779278721757,29.15,77404.93,16.0,0.1896,0.00012,21.48835]
[1779278726028,29.15,77404.42,16.0,0.18953,0.00012,21.48372]
[1779278726130,29.15,77403.5,16.0,0.18942,0.00012,21.47583]
[1779278732838,29.15,77400.83,16.0,0.18907,0.00012,21.44811]
[1779278738373,29.15,77400.82,16.0,0.18905,0.00012,21.44712]
[1779278738474,29.15,77400.5,16.0,0.18901,0.00012,21.44395]
[1779278739527,29.15,77400.5,16.0,0.18901,0.00012,21.44395]
[1779278739571,29.15,77400.58,16.0,0.18902,0.00012,21.44454]
[1779278744922,29.15,77397.7,16.0,0.18866,0.00012,21.41895]
[1779278749957,29.14,77401.14,16.0,0.18905,0.00012,21.44693]
[1779278754992,29.14,77401.73,16.0,0.1891,0.00012,21.45066]
[1779278760308,29.14,77401.31,16.0,0.18903,0.00012,21.44605]
[1779278763167,29.14,77393.99,16.0,0.18817,0.00012,21.38315]
[1779278769113,29.14,77395.39,16.0,0.18831,0.00012,21.39374]
[1779278776161,29.13,77397.43,16.0,0.18853,0.00012,21.40946]
[1779278781197,29.13,77397.33,16.0,0.1885,0.00012,21.40733]
[1779278786231,29.13,77396.26,16.0,0.18835,0.00012,21.39704]
[1779278791267,29.13,77397.38,16.0,0.18845,0.00012,21.40177]
[1779278797311,29.12,77398.46,16.0,0.18855,0.00012,21.40933]
[1779278805366,29.12,77399.13,16.0,0.1886,0.00012,21.41277]
[1779278810402,29.12,77399.81,16.0,0.18865,0.00012,21.4171]
[1779278815446,29.12,77404.13,16.0,0.18914,0.00012,21.45245]
[1779278817671,29.11,77399.56,16.0,0.18859,0.00012,21.41277]
[1779278819518,29.11,77387.45,16.0,0.18717,0.00012,21.30945]
[1779278825507,29.11,77388.15,16.0,0.18724,0.00012,21.31489]
[1779278830688,29.11,77387.61,16.0,0.18718,0.00012,21.31003]
[1779278836241,29.11,77383.67,16.0,0.18672,0.00012,21.27651]
[1779278841551,29.11,77378.13,16.0,0.18608,0.00012,21.22967]
[1779278845937,29.11,77377.06,16.0,0.18596,0.00012,21.22103]
[1779278851375,29.11,77377.05,16.0,0.18596,0.00012,21.22147]
[1779278857446,29.11,77375.31,16.0,0.18575,0.00012,21.20387]
[1779278862766,29.12,77374.52,16.0,0.18567,0.00012,21.19807]
[1779278867802,29.12,77371.71,16.0,0.18536,0.00012,21.17499]
[1779278873126,29.12,77372.28,16.0,0.18542,0.00012,21.18003]
[1779278882390,29.12,77372.48,16.0,0.18547,0.00012,21.18318]
[1779278887946,29.12,77371.0,16.0,0.18531,0.00012,21.17189]
[1779278893481,29.12,77371.0,16.0,0.18532,0.00012,21.17204]
[1779278893974,29.12,77371.0,16.0,0.18532,0.00012,21.17225]
[1779278896285,29.12,77383.17,16.0,0.18673,0.00012,21.27557]
[1779278904036,29.12,77383.61,16.0,0.18678,0.00012,21.27913]
[1779278904661,29.12,77383.61,16.0,0.18678,0.00012,21.27913]
[1779278904696,29.12,77383.61,16.0,0.18678,0.00012,21.279]
[1779278905109,29.12,77383.61,16.0,0.18678,0.00012,21.279]
[1779278910329,29.12,77383.66,16.0,0.18677,0.00012,21.27861]
[1779278916143,29.12,77396.39,16.0,0.18822,0.00012,21.38194]
[1779278921178,29.12,77396.5,16.0,0.18822,0.00012,21.38166]
[1779278927263,29.12,77396.57,16.0,0.18821,0.00012,21.3813]
[1779278933544,29.11,77397.75,16.0,0.18833,0.00012,21.38972]
[1779278933597,29.11,77397.75,16.0,0.18832,0.00012,21.38949]
[1779278938049,29.11,77398.07,16.0,0.18836,0.00012,21.39176]
[1779278938793,29.11,77398.22,16.0,0.18837,0.00012,21.39283]
[1779278940104,29.11,77399.69,16.0,0.18854,0.00012,21.40528]
[1779278940109,29.11,77399.69,16.0,0.18854,0.00012,21.40528]
[1779278940313,29.11,77399.98,16.0,0.18857,0.00012,21.40752]
[1779278940906,29.11,77399.98,16.0,0.18857,0.00012,21.40752]
[1779278942169,29.11,77401.46,16.0,0.18874,0.00012,21.41997]
[1779278942327,29.11,77401.77,16.0,0.18878,0.00012,21.4225]
[1779278944143,29.11,77404.76,16.0,0.18913,0.00012,21.44757]
[1779278950384,29.11,77403.19,16.0,0.18891,0.00012,21.43196]
[1779278955419,29.1,77402.64,16.0,0.18882,0.00012,21.42562]
[1779278960454,29.1,77403.7,16.0,0.18892,0.00012,21.43289]
[1779278965489,29.1,77404.7,16.0,0.18901,0.00012,21.43959]
[1779278970528,29.09,77403.65,16.0,0.18886,0.00012,21.4289]
[1779278979778,29.09,77403.79,16.0,0.18884,0.00012,21.42519]
[1779278984946,29.09,77403.21,16.0,0.18872,0.00012,21.41682]
[1779278990899,29.08,77396.48,16.0,0.18791,0.00012,21.35792]
[1779278994889,29.08,77388.3,16.0,0.18694,0.00012,21.28782]
[1779278995321,29.08,77385.13,16.0,0.18657,0.00012,21.26088]
[1779278996498,29.08,77379.94,16.0,0.18597,0.00012,21.21669]
[1779278999420,29.08,77379.12,16.0,0.18587,0.00012,21.20962]
[1779278999733,29.08,77376.15,16.0,0.18552,0.00012,21.18436]
[1779279001384,29.08,77374.51,16.0,0.18533,0.00012,21.17043]
[1779279001747,29.08,77374.62,16.0,0.18535,0.00012,21.1714]
[1779279006782,29.08,77371.8,16.0,0.18502,0.00012,21.14771]
[1779279007605,29.08,77371.8,16.0,0.18502,0.00012,21.14771]
[1779279013831,29.08,77369.3,16.0,0.18473,0.00012,21.12591]
[1779279018866,29.08,77368.78,16.0,0.18466,0.00012,21.12102]
[1779279024908,29.08,77368.01,16.0,0.18456,0.00012,21.11391]
[1779279029943,29.08,77367.52,16.0,0.1845,0.00012,21.10933]
[1779279034978,29.08,77367.4,16.0,0.18446,0.00012,21.10439]
[1779279041024,29.08,77367.04,16.0,0.18441,0.00012,21.10086]
[1779279046058,29.08,77367.22,16.0,0.18443,0.00012,21.10199]
[1779279052100,29.08,77367.1,16.0,0.18441,0.00012,21.10047]
[1779279057137,29.08,77367.41,16.0,0.18444,0.00012,21.10269]
[1779279061492,29.08,77367.43,16.0,0.18444,0.00012,21.10277]
[1779279061576,29.07,77367.43,16.0,0.18443,0.00012,21.10251]
[1779279063548,29.07,77367.14,16.0,0.1844,0.00012,21.10009]
[1779279063869,29.07,77367.26,16.0,0.18441,0.00012,21.10103]
[1779279069221,29.07,77367.85,16.0,0.18447,0.00012,21.10536]
[1779279074256,29.07,77369.98,16.0,0.18471,0.00012,21.12264]
[1779279079291,29.07,77368.61,16.0,0.18454,0.00012,21.11025]
[1779279084326,29.07,77370.91,16.0,0.18479,0.00012,21.1291]
[1779279090369,29.07,77371.77,16.0,0.18488,0.00012,21.13547]
[1779279095903,29.07,77373.07,16.0,0.185,0.00012,21.14243]
[1779279101055,29.07,77373.24,16.0,0.18501,0.00012,21.14329]
[1779279106738,29.07,77373.22,16.0,0.18501,0.00012,21.14322]
[1779279114851,29.07,77374.27,16.0,0.18513,0.00012,21.15222]
[1779279114873,29.07,77374.27,16.0,0.18513,0.00012,21.15222]
[1779279118763,29.07,77378.73,16.0,0.18565,0.00012,21.19012]
[1779279118775,29.07,77378.73,16.0,0.18565,0.00012,21.19012]
[1779279118863,29.07,77378.93,16.0,0.18567,0.00012,21.19173]
[1779279123224,29.07,77378.9,16.0,0.18567,0.00012,21.1919]
[1779279128637,29.07,77379.4,16.0,0.18575,0.00012,21.19703]
[1779279135344,29.07,77379.4,16.0,0.18575,0.00012,21.19746]
[1779279140623,29.07,77376.54,16.0,0.18544,0.00012,21.17428]
[1779279146116,29.07,77376.65,16.0,0.18546,0.00012,21.17604]
[1779279146117,29.07,77376.65,16.0,0.18546,0.00012,21.17604]
[1779279151727,29.07,77377.4,16.0,0.18556,0.00012,21.18341]
[1779279151729,29.07,77377.4,16.0,0.18556,0.00012,21.18341]
[1779279151754,29.07,77377.4,16.0,0.18556,0.00012,21.18341]
[1779279156833,29.08,77379.35,16.0,0.18578,0.00012,21.19747]
[1779279160416,29.08,77380.3,16.0,0.18589,0.00012,21.20594]
[1779279165896,29.08,77379.69,16.0,0.18583,0.00012,21.20144]
[1779279168949,29.08,77380.18,16.0,0.18589,0.00012,21.20572]
[1779279170571,29.08,77380.18,16.0,0.1859,0.00012,21.20594]
[1779279176973,29.08,77380.15,16.0,0.1859,0.00012,21.20653]
[1779279182008,29.08,77380.12,16.0,0.18591,0.00012,21.20679]
[1779279182470,29.08,77380.12,16.0,0.18591,0.00012,21.20679]
[1779279189122,29.08,77380.37,16.0,0.18594,0.00012,21.20942]
[1779279192408,29.08,77380.72,16.0,0.18599,0.00012,21.21277]
[1779279192470,29.08,77380.72,16.0,0.18599,0.00012,21.21277]
[1779279192502,29.08,77380.72,16.0,0.18599,0.00012,21.21277]
[1779279195091,29.08,77393.12,16.0,0.18744,0.00012,21.31821]
[1779279204038,29.08,77393.21,16.0,0.18743,0.00012,21.31746]
[1779279209378,29.08,77393.26,16.0,0.18742,0.00012,21.31679]
[1779279216246,29.08,77394.1,16.0,0.18747,0.00012,21.31915]
[1779279219885,29.08,77394.06,16.0,0.18747,0.00012,21.31866]
[1779279226316,29.07,77393.78,16.0,0.18742,0.00012,21.31511]
[1779279231351,29.07,77394.2,16.0,0.18746,0.00012,21.3181]
[1779279234723,29.07,77392.52,16.0,0.18726,0.00012,21.30363]
[1779279240413,29.07,77390.07,16.0,0.18698,0.00012,21.28361]
[1779279243361,29.07,77390.04,16.0,0.18698,0.00012,21.28349]
[1779279248469,29.07,77385.78,16.0,0.18649,0.00012,21.24786]
[1779279251065,29.07,77385.78,16.0,0.18649,0.00012,21.24786]
[1779279256527,29.08,77385.45,16.0,0.18646,0.00012,21.24559]
[1779279260703,29.08,77384.8,16.0,0.18639,0.00012,21.24022]
[1779279265967,29.08,77384.64,16.0,0.18638,0.00012,21.23915]
[1779279271631,29.08,77384.14,16.0,0.1863,0.00012,21.23181]
[1779279276666,29.08,77384.29,16.0,0.18632,0.00012,21.23337]
[1779279281703,29.08,77387.7,16.0,0.18672,0.00012,21.26261]
[1779279286737,29.08,77388.53,16.0,0.18682,0.00012,21.26968]
[1779279291773,29.08,77385.96,16.0,0.18652,0.00012,21.24789]
[1779279294908,29.08,77386.04,16.0,0.18653,0.00012,21.24865]
[1779279294951,29.08,77386.04,16.0,0.18653,0.00012,21.24865]
[1779279299622,29.08,77379.92,16.0,0.18582,0.00012,21.19691]
[1779279300297,29.08,77378.19,16.0,0.18562,0.00012,21.18229]
[1779279300835,29.08,77375.22,16.0,0.18528,0.00012,21.15715]
[1779279304958,29.08,77375.6,16.0,0.18533,0.00012,21.1608]
[1779279311068,29.08,77376.11,16.0,0.1854,0.00012,21.16596]
[1779279316947,29.08,77376.84,16.0,0.1855,0.00012,21.173]
[1779279320637,29.08,77383.86,16.0,0.18632,0.00012,21.2329]
[1779279320975,29.08,77384.99,16.0,0.18645,0.00012,21.24251]
[1779279326010,29.08,77390.05,16.0,0.18704,0.00012,21.28563]
[1779279327462,29.08,77390.05,16.0,0.18704,0.00012,21.28572]
[1779279330054,29.08,77390.95,16.0,0.18715,0.00012,21.29352]
[1779279330239,29.08,77390.95,16.0,0.18715,0.00012,21.29352]
[1779279336081,29.08,77390.07,16.0,0.18703,0.00012,21.2832]
[1779279341115,29.09,77390.56,16.0,0.1871,0.00012,21.28787]
[1779279344429,29.09,77390.58,16.0,0.1871,0.00012,21.28834]
[1779279345147,29.09,77390.58,16.0,0.1871,0.00012,21.28834]
[1779279350179,29.09,77389.18,16.0,0.18695,0.00012,21.2772]
[1779279355214,29.09,77389.31,16.0,0.18698,0.00012,21.27893]
[1779279361255,29.09,77389.21,16.0,0.18698,0.00012,21.27884]
[1779279367274,29.09,77389.29,16.0,0.18699,0.00012,21.28005]
[1779279372334,29.09,77389.9,16.0,0.18708,0.00012,21.28611]
[1779279373363,29.09,77392.81,16.0,0.18742,0.00012,21.31093]
[1779279380391,29.09,77394.26,16.0,0.18759,0.00012,21.32329]
[1779279382768,29.09,77394.26,16.0,0.18759,0.00012,21.32329]
[1779279383195,29.09,77394.26,16.0,0.18759,0.00012,21.32329]
[1779279388447,29.09,77403.76,16.0,0.18867,0.00012,21.40186]
[1779279392616,29.09,77404.2,16.0,0.18871,0.00012,21.40497]
[1779279398517,29.08,77402.71,16.0,0.18848,0.00012,21.38634]
[1779279403554,29.08,77403.83,16.0,0.18859,0.00012,21.39428]
[1779279405788,29.08,77403.5,16.0,0.18855,0.00012,21.39117]
[1779279409674,29.08,77401.85,16.0,0.18834,0.00012,21.37594]
[1779279415638,29.07,77403.53,16.0,0.1885,0.00012,21.38803]
[1779279420673,29.07,77403.67,16.0,0.1885,0.00012,21.38762]
[1779279426097,29.07,77403.48,16.0,0.18846,0.00012,21.38473]
[1779279431750,29.07,77401.92,16.0,0.18824,0.00012,21.36929]
[1779279432420,29.07,77401.92,16.0,0.18824,0.00012,21.36929]
[1779279437792,29.06,77402.24,16.0,0.18825,0.00012,21.37017]
[1779279442827,29.06,77404.45,16.0,0.18849,0.00012,21.38741]
[1779279443430,29.06,77404.45,16.0,0.18849,0.00012,21.38741]
[1779279448991,29.06,77404.0,16.0,0.18841,0.00012,21.38198]
[1779279454911,29.05,77403.18,16.0,0.18826,0.00012,21.36932]
[1779279459946,29.05,77402.11,16.0,0.18812,0.00012,21.35879]
[1779279464981,29.05,77402.22,16.0,0.18811,0.00012,21.35825]
[1779279470016,29.05,77403.28,16.0,0.18821,0.00012,21.36579]
[1779279477065,29.04,77405.51,16.0,0.18844,0.00012,21.38262]
[1779279482101,29.04,77406.08,16.0,0.18849,0.00012,21.38588]
[1779279487707,29.04,77406.55,16.0,0.18853,0.00012,21.38858]
[1779279493179,29.03,77406.55,16.0,0.18849,0.00012,21.38603]
[1779279498214,29.03,77406.53,16.0,0.18846,0.00012,21.38432]
[1779279501114,29.03,77406.49,16.0,0.18845,0.00012,21.38337]
[1779279503732,29.03,77407.24,16.0,0.18853,0.00012,21.38913]
[1779279505814,29.03,77407.59,16.0,0.18856,0.00012,21.39118]
[1779279511305,29.02,77408.86,16.0,0.18866,0.00012,21.39662]
[1779279516340,29.02,77410.68,16.0,0.18885,0.00012,21.41047]
[1779279521375,29.02,77410.67,16.0,0.18883,0.00012,21.40878]
[1779279526410,29.02,77411.46,16.0,0.1889,0.00012,21.41395]
[1779279531445,29.01,77412.01,16.0,0.18894,0.00012,21.41706]
[1779279537487,29.01,77412.17,16.0,0.18893,0.00012,21.41656]
[1779279542522,29.01,77412.14,16.0,0.18891,0.00012,21.41482]
[1779279544207,29.01,77412.2,16.0,0.18891,0.00012,21.41503]
[1779279545606,29.01,77412.45,16.0,0.18893,0.00012,21.41687]
[1779279545790,29.01,77412.45,16.0,0.18893,0.00012,21.41687]
[1779279546326,29.01,77412.45,16.0,0.18893,0.00012,21.41687]
[1779279546627,29.01,77407.54,16.0,0.18835,0.00012,21.3746]
[1779279547292,29.01,77395.05,16.0,0.18688,0.00012,21.26826]
[1779279548384,29.01,77379.68,16.0,0.18509,0.00012,21.1375]
[1779279551965,29.01,77377.85,16.0,0.18489,0.00012,21.12242]
[1779279556020,29.01,77381.0,16.0,0.18526,0.00012,21.14965]
[1779279558191,29.01,77381.79,16.0,0.18536,0.00012,21.15674]
[1779279558639,29.01,77382.03,16.0,0.18539,0.00012,21.15923]
[1779279563489,29.01,77385.96,16.0,0.18586,0.00012,21.19334]
[1779279566088,29.01,77385.49,16.0,0.18581,0.00012,21.18984]
[1779279571976,29.01,77385.93,16.0,0.18587,0.00012,21.1944]
[1779279578308,29.01,77386.04,16.0,0.18588,0.00012,21.19291]
[1779279578556,29.01,77386.04,16.0,0.18588,0.00012,21.19291]
[1779279583299,29.02,77385.99,16.0,0.18588,0.00012,21.19324]
[1779279587071,29.02,77386.66,16.0,0.18597,0.00012,21.19953]
[1779279593088,29.02,77386.43,16.0,0.18595,0.00012,21.19839]
[1779279599144,29.02,77384.67,16.0,0.18576,0.00012,21.18432]
[1779279601420,29.02,77384.61,16.0,0.18576,0.00012,21.1842]
[1779279601701,29.02,77381.81,16.0,0.18544,0.00012,21.16078]
[1779279607078,29.02,77374.54,16.0,0.18461,0.00012,21.10006]
[1779279610993,29.02,77369.57,16.0,0.18405,0.00012,21.0586]
[1779279611593,29.02,77369.57,16.0,0.18405,0.00012,21.0586]
[1779279613630,29.03,77368.24,16.0,0.1839,0.00012,21.04767]
[1779279614877,29.03,77368.24,16.0,0.1839,0.00012,21.04772]
[1779279616142,29.03,77368.12,16.0,0.18389,0.00012,21.04669]
[1779279622077,29.03,77366.87,16.0,0.18375,0.00012,21.03641]
[1779279625399,29.03,77366.54,16.0,0.18371,0.00012,21.03369]
[1779279628476,29.03,77366.35,16.0,0.18369,0.00012,21.0322]
[1779279630968,29.03,77365.45,16.0,0.18359,0.00012,21.02466]
[1779279631553,29.03,77363.08,16.0,0.18329,0.00012,21.00106]
[1779279636583,29.03,77359.1,16.0,0.18284,0.00012,20.96738]
[1779279642219,29.03,77358.35,16.0,0.18276,0.00012,20.96138]
[1779279647253,29.03,77352.46,16.0,0.18208,0.00012,20.91149]
[1779279653559,29.03,77349.78,16.0,0.18178,0.00011,20.88918]
[1779279654458,29.03,77349.72,16.0,0.18178,0.00011,20.88902]
[1779279656592,29.03,77346.15,16.0,0.18138,0.00011,20.85917]
[1779279661641,29.03,77337.68,16.0,0.18042,0.00011,20.78725]
[1779279666265,29.03,77335.05,16.0,0.18012,0.00011,20.76525]
[1779279666352,29.03,77335.05,16.0,0.18012,0.00011,20.76525]
[1779279667065,29.03,77331.54,16.0,0.17972,0.00011,20.73549]
[1779279672431,29.03,77329.32,16.0,0.17949,0.00011,20.71765]
[1779279677822,29.04,77331.4,16.0,0.17973,0.00011,20.7362]
[1779279683508,29.04,77333.07,16.0,0.17994,0.00011,20.75174]
[1779279688543,29.04,77333.5,16.0,0.18,0.00011,20.75621]
[1779279694161,29.04,77333.5,16.0,0.18,0.00011,20.75637]
[1779279699251,29.04,77329.84,16.0,0.17958,0.00011,20.72308]
[1779279704252,29.04,77325.61,16.0,0.17912,0.00011,20.68805]
[1779279708434,29.05,77321.3,16.0,0.17864,0.00011,20.65235]
[1779279708683,29.05,77321.02,16.0,0.17861,0.00011,20.65019]
[1779279713972,29.05,77323.76,16.0,0.17894,0.00011,20.67443]
[1779279719761,29.05,77325.75,16.0,0.17918,0.00011,20.69248]
[1779279724875,29.05,77325.6,16.0,0.17917,0.00011,20.69164]
[1779279725046,29.05,77325.6,16.0,0.17917,0.00011,20.69164]
[1779279730838,29.05,77325.99,16.0,0.17923,0.00011,20.6961]
[1779279735873,29.05,77325.43,16.0,0.17917,0.00011,20.69209]
[1779279741151,29.05,77321.05,16.0,0.17868,0.00011,20.65513]
[1779279741866,29.05,77320.96,16.0,0.17867,0.00011,20.65447]
[1779279748172,29.05,77321.35,16.0,0.17873,0.00011,20.65847]
[1779279748460,29.05,77321.35,16.0,0.17873,0.00011,20.65847]
[1779279753999,29.06,77320.84,16.0,0.17866,0.00011,20.65197]
[1779279759035,29.06,77318.09,16.0,0.17837,0.00011,20.62963]
[1779279764071,29.06,77317.06,16.0,0.17827,0.00011,20.62215]
[1779279769739,29.06,77317.28,16.0,0.17831,0.00011,20.62514]
[1779279771863,29.06,77315.13,16.0,0.17808,0.00011,20.60764]
[1779279776659,29.07,77309.42,16.0,0.17745,0.00011,20.56026]
[1779279778776,29.07,77309.03,16.0,0.17742,0.00011,20.55794]
[1779279780015,29.07,77308.32,16.0,0.17734,0.00011,20.55209]
[1779279780026,29.07,77308.32,16.0,0.17734,0.00011,20.55209]
[1779279780777,29.07,77308.32,16.0,0.17734,0.00011,20.55209]
[1779279780183,29.07,77307.63,16.0,0.17727,0.00011,20.54642]
[1779279781573,29.07,77307.63,16.0,0.17727,0.00011,20.54642]
[1779279787232,29.07,77309.35,16.0,0.17748,0.00011,20.56253]
[1779279787820,29.07,77309.35,16.0,0.17748,0.00011,20.56253]
[1779279791856,29.07,77309.57,16.0,0.17752,0.00011,20.56518]
[1779279792895,29.07,77309.54,16.0,0.17751,0.00011,20.56511]
[1779279799316,29.07,77307.36,16.0,0.17729,0.00011,20.54792]
[1779279804351,29.08,77306.97,16.0,0.17726,0.00011,20.54566]
[1779279809386,29.08,77310.79,16.0,0.17771,0.00011,20.57969]
[1779279813618,29.08,77310.47,16.0,0.17766,0.00011,20.57411]
[1779279814355,29.08,77310.47,16.0,0.17767,0.00011,20.57513]
[1779279815814,29.08,77310.47,16.0,0.17767,0.00011,20.57513]
[1779279815826,29.08,77312.08,16.0,0.17787,0.00011,20.58956]
[1779279821470,29.08,77311.5,16.0,0.17782,0.00011,20.58625]
[1779279822793,29.08,77311.5,16.0,0.17782,0.00011,20.58625]
[1779279831442,29.09,77316.06,16.0,0.17838,0.00011,20.62821]
[1779279837036,29.09,77322.24,16.0,0.1791,0.00011,20.68226]
[1779279842648,29.09,77322.85,16.0,0.17918,0.00011,20.68838]
[1779279842707,29.09,77322.85,16.0,0.17918,0.00011,20.68838]
[1779279842720,29.09,77322.85,16.0,0.17918,0.00011,20.68838]
[1779279842840,29.09,77322.4,16.0,0.17913,0.00011,20.68471]
[1779279843458,29.09,77322.4,16.0,0.17913,0.00011,20.68471]
[1779279848662,29.09,77332.31,16.0,0.18027,0.00011,20.76971]
[1779279852794,29.1,77344.56,16.0,0.18168,0.00011,20.87462]
[1779279853154,29.1,77344.56,16.0,0.18168,0.00011,20.87462]
[1779279853172,29.1,77344.56,16.0,0.18168,0.00011,20.87462]
[1779279853594,29.1,77344.56,16.0,0.18168,0.00011,20.87462]
[1779279858008,29.1,77353.7,16.0,0.18274,0.00012,20.9532]
[1779279863772,29.1,77352.06,16.0,0.18256,0.00012,20.93988]
[1779279868803,29.1,77355.39,16.0,0.18295,0.00012,20.96895]
[1779279873838,29.1,77360.23,16.0,0.1835,0.00012,21.00714]
[1779279876385,29.1,77361.24,16.0,0.18362,0.00012,21.01582]
[1779279881894,29.1,77363.75,16.0,0.18391,0.00012,21.03717]
[1779279887683,29.1,77364.47,16.0,0.18399,0.00012,21.0431]
[1779279892971,29.1,77366.05,16.0,0.18416,0.00012,21.05606]
[1779279898025,29.1,77367.28,16.0,0.1843,0.00012,21.06622]
[1779279899086,29.1,77367.49,16.0,0.18432,0.00012,21.0678]
[1779279905068,29.1,77374.24,16.0,0.1851,0.00012,21.12489]
[1779279905676,29.1,77374.24,16.0,0.1851,0.00012,21.12489]
[1779279906614,29.1,77374.29,16.0,0.18511,0.00012,21.12528]
[1779279907138,29.1,77375.74,16.0,0.18527,0.00012,21.13757]
[1779279907188,29.1,77378.52,16.0,0.1856,0.00012,21.16118]
[1779279913120,29.1,77377.24,16.0,0.18544,0.00012,21.14996]
[1779279918159,29.1,77375.62,16.0,0.18525,0.00012,21.13593]
[1779279923831,29.1,77375.65,16.0,0.18525,0.00012,21.13603]
[1779279925447,29.1,77374.5,16.0,0.18512,0.00012,21.1262]
[1779279925466,29.1,77374.5,16.0,0.18512,0.00012,21.1262]
[1779279925626,29.1,77374.5,16.0,0.18512,0.00012,21.1262]
[1779279925658,29.1,77374.5,16.0,0.18512,0.00012,21.1262]
[1779279925745,29.1,77374.5,16.0,0.18512,0.00012,21.1262]
[1779279925791,29.1,77374.5,16.0,0.18512,0.00012,21.1262]
[1779279925911,29.1,77375.5,16.0,0.18523,0.00012,21.13471]
[1779279926372,29.1,77375.5,16.0,0.18523,0.00012,21.13471]
[1779279926906,29.1,77392.48,16.0,0.18721,0.00012,21.27882]
[1779279928738,29.1,77404.28,16.0,0.18858,0.00012,21.37835]
[1779279929094,29.1,77404.28,16.0,0.18858,0.00012,21.37835]
[1779279930846,29.09,77404.84,16.0,0.18864,0.00012,21.38275]
[1779279932123,29.09,77410.99,16.0,0.18934,0.00012,21.43095]
[1779279932320,29.09,77410.99,16.0,0.18934,0.00012,21.43095]
[1779279932410,29.09,77410.99,16.0,0.18934,0.00012,21.43095]
[1779279932501,29.09,77410.99,16.0,0.18934,0.00012,21.43095]
[1779279932876,29.09,77410.99,16.0,0.18934,0.00012,21.43095]
[1779279932893,29.09,77416.67,16.0,0.19,0.00012,21.47837]
[1779279933027,29.09,77416.67,16.0,0.19,0.00012,21.47837]
[1779279933350,29.09,77426.88,16.0,0.1912,0.00012,21.56477]
[1779279934769,29.09,77426.88,16.0,0.1912,0.00012,21.56477]
[1779279936036,29.09,77425.5,16.0,0.19103,0.00012,21.55266]
[1779279940650,29.09,77427.26,16.0,0.19123,0.00012,21.56709]
[1779279940861,29.09,77427.28,16.0,0.19123,0.00012,21.56698]
[1779279942970,29.09,77425.42,16.0,0.19101,0.00012,21.55124]
[1779279943871,29.09,77425.64,16.0,0.19103,0.00012,21.55221]
[1779279946176,29.09,77425.7,16.0,0.19103,0.00012,21.55248]
[1779279946355,29.09,77424.83,16.0,0.19092,0.00012,21.54487]
[1779279951632,29.09,77426.39,16.0,0.19108,0.00012,21.55642]
[1779279955804,29.08,77426.17,16.0,0.19103,0.00012,21.55297]
[1779279960819,29.08,77433.26,16.0,0.19185,0.00012,21.61126]
[1779279963919,29.08,77456.85,16.0,0.19463,0.00012,21.80866]
[1779279964534,29.08,77456.85,16.0,0.19463,0.00012,21.80866]
[1779279964932,29.08,77456.85,16.0,0.19463,0.00012,21.80866]
[1779279965005,29.08,77446.39,16.0,0.19338,0.00012,21.71991]
[1779279970489,29.07,77447.3,16.0,0.19347,0.00012,21.72652]
[1779279971765,29.07,77444.81,16.0,0.19317,0.00012,21.7052]
[1779279977010,29.07,77443.03,16.0,0.19293,0.00012,21.68858]
[1779279980684,29.07,77442.48,16.0,0.19286,0.00012,21.6832]
[1779279984825,29.07,77437.59,16.0,0.19226,0.00012,21.64081]
[1779279984908,29.07,77425.68,16.0,0.19085,0.00012,21.53985]
[1779279987091,29.07,77424.47,16.0,0.1907,0.00012,21.52954]
[1779279987647,29.07,77424.31,16.0,0.19068,0.00012,21.52813]
[1779279992682,29.07,77424.82,16.0,0.19071,0.00012,21.52783]
[1779279995305,29.06,77425.07,16.0,0.19073,0.00012,21.52971]
[1779279995703,29.06,77425.35,16.0,0.19076,0.00012,21.53153]
[1779279998374,29.06,77422.12,16.0,0.19037,0.00012,21.504]
[1779279998424,29.06,77422.12,16.0,0.19037,0.00012,21.504]
[1779279999053,29.06,77419.15,16.0,0.19002,0.00012,21.47837]
[1779280004766,29.06,77418.71,16.0,0.18992,0.00012,21.47191]
[1779280005945,29.06,77418.71,16.0,0.18992,0.00012,21.47191]
[1779280006046,29.06,77419.53,16.0,0.19001,0.00012,21.47838]
[1779280011817,29.05,77418.88,16.0,0.1899,0.00012,21.47053]
[1779280015959,29.05,77409.08,16.0,0.18872,0.00012,21.38568]
[1779280015995,29.05,77408.9,16.0,0.1887,0.00012,21.38381]
[1779280021887,29.05,77408.77,16.0,0.18865,0.00012,21.38051]
[1779280026928,29.04,77411.09,16.0,0.1889,0.00012,21.3984]
[1779280031962,29.04,77413.37,16.0,0.18914,0.00012,21.41584]
[1779280036998,29.04,77416.52,16.0,0.18948,0.00012,21.44055]
[1779280040047,29.04,77416.75,16.0,0.1895,0.00012,21.44162]
[1779280040082,29.03,77419.48,16.0,0.18981,0.00012,21.46434]
[1779280046061,29.03,77421.38,16.0,0.19,0.00012,21.47765]
[1779280051096,29.03,77420.92,16.0,0.18988,0.00012,21.46779]
[1779280056134,29.02,77422.17,16.0,0.19,0.00012,21.47589]
[1779280061169,29.02,77423.78,16.0,0.19015,0.00012,21.48693]
[1779280066259,29.01,77423.97,16.0,0.19014,0.00012,21.48639]
[1779280071615,29.01,77422.28,16.0,0.1899,0.00012,21.46943]
[1779280075090,29.01,77421.75,16.0,0.18982,0.00012,21.46336]
[1779280080419,29.0,77421.61,16.0,0.18976,0.00012,21.45943]
[1779280087354,29.0,77423.31,16.0,0.18993,0.00012,21.47138]
[1779280091137,29.0,77423.55,16.0,0.18995,0.00012,21.47276]
[1779280091205,29.0,77423.6,16.0,0.18995,0.00012,21.47285]
[1779280092135,29.0,77423.6,16.0,0.18995,0.00012,21.47285]
[1779280092122,28.99,77423.6,16.0,0.18994,0.00012,21.47242]
[1779280097206,28.99,77424.05,16.0,0.18999,0.00012,21.47571]
[1779280103465,28.99,77424.06,16.0,0.18998,0.00012,21.47525]
[1779280105186,28.99,77424.36,16.0,0.19001,0.00012,21.47764]
[1779280108689,28.99,77425.47,16.0,0.19014,0.00012,21.48689]
[1779280108909,28.99,77425.38,16.0,0.19013,0.00012,21.48596]
[1779280114293,28.99,77425.74,16.0,0.19015,0.00012,21.48538]
[1779280115695,28.99,77424.97,16.0,0.19005,0.00012,21.47881]
[1779280120995,28.99,77424.45,16.0,0.18999,0.00012,21.47446]
[1779280126626,28.99,77425.33,16.0,0.1901,0.00012,21.48171]
[1779280131661,28.99,77425.57,16.0,0.19012,0.00012,21.48368]
[1779280137078,28.99,77425.57,16.0,0.19012,0.00012,21.48359]
[1779280143843,28.99,77425.44,16.0,0.1901,0.00012,21.48234]
[1779280149791,28.99,77425.27,16.0,0.19008,0.00012,21.48068]
[1779280152229,28.99,77425.75,16.0,0.19014,0.00012,21.4847]
[1779280157846,28.99,77426.22,16.0,0.19019,0.00012,21.48846]
[1779280162230,28.99,77426.91,16.0,0.19027,0.00012,21.49415]
[1779280167916,28.99,77425.7,16.0,0.19012,0.00012,21.48363]
[1779280173158,28.99,77425.82,16.0,0.19011,0.00012,21.48099]
[1779280178993,28.99,77426.55,16.0,0.19019,0.00012,21.48697]
[1779280186042,28.99,77426.38,16.0,0.19017,0.00012,21.48523]
[1779280186334,28.99,77426.38,16.0,0.19017,0.00012,21.48523]
[1779280196112,28.99,77427.04,16.0,0.19024,0.00012,21.49037]
[1779280200847,28.99,77427.04,16.0,0.19024,0.00012,21.49015]
[1779280203081,28.99,77427.05,16.0,0.19024,0.00012,21.49013]
[1779280208196,28.99,77431.83,16.0,0.19081,0.00012,21.53108]
[1779280211085,28.99,77432.4,16.0,0.19088,0.00012,21.53602]
[1779280211240,28.99,77432.4,16.0,0.19088,0.00012,21.53602]
[1779280213846,28.99,77441.56,16.0,0.19197,0.00012,21.61399]
[1779280218875,28.99,77446.86,16.0,0.1926,0.00012,21.65899]
[1779280219395,28.99,77446.86,16.0,0.1926,0.00012,21.65899]
[1779280225294,28.99,77447.31,16.0,0.19266,0.00012,21.6628]
[1779280231359,28.99,77446.26,16.0,0.19251,0.00012,21.6504]
[1779280236447,28.99,77441.11,16.0,0.1919,0.00012,21.60679]
[1779280238954,28.99,77441.06,16.0,0.19189,0.00012,21.60648]
[1779280241347,28.99,77437.87,16.0,0.19152,0.00012,21.57966]
[1779280245095,28.99,77435.75,16.0,0.19127,0.00012,21.56192]
[1779280247972,28.99,77434.41,16.0,0.19111,0.00012,21.55066]
[1779280250244,28.99,77433.83,16.0,0.19104,0.00012,21.54587]
[1779280255941,28.99,77439.04,16.0,0.19167,0.00012,21.5908]
[1779280260680,28.99,77441.62,16.0,0.19199,0.00012,21.61319]
[1779280265981,28.99,77443.61,16.0,0.19223,0.00012,21.63029]
[1779280271247,28.99,77444.04,16.0,0.19228,0.00012,21.63414]
[1779280277708,28.99,77441.06,16.0,0.19193,0.00012,21.60923]
[1779280281960,28.99,77439.23,16.0,0.19172,0.00012,21.59407]
[1779280288759,29.0,77439.3,16.0,0.19174,0.00012,21.59544]
[1779280292429,29.0,77438.86,16.0,0.19169,0.00012,21.59192]
[1779280292720,29.0,77438.86,16.0,0.19169,0.00012,21.59192]
[1779280298049,29.0,77432.47,16.0,0.19092,0.00012,21.53467]
[1779280303864,29.0,77433.22,16.0,0.19101,0.00012,21.54175]
[1779280305792,29.0,77433.05,16.0,0.191,0.00012,21.54039]
[1779280310912,29.0,77431.87,16.0,0.19087,0.00012,21.53124]
[1779280315948,29.0,77431.3,16.0,0.19081,0.00012,21.52723]
[1779280320983,29.0,77430.46,16.0,0.19072,0.00012,21.5209]
[1779280326021,29.0,77430.15,16.0,0.1907,0.00012,21.51911]
[1779280331068,29.01,77426.82,16.0,0.19032,0.00012,21.49196]
[1779280336116,29.01,77427.79,16.0,0.19045,0.00012,21.50093]
[1779280338717,29.01,77424.73,16.0,0.19009,0.00012,21.47552]
[1779280344159,29.01,77424.02,16.0,0.19002,0.00012,21.47015]
[1779280349194,29.01,77423.82,16.0,0.19,0.00012,21.46903]
[1779280354235,29.01,77424.45,16.0,0.19006,0.00012,21.4714]
[1779280359270,29.01,77424.76,16.0,0.19011,0.00012,21.4745]
[1779280365312,29.01,77424.93,16.0,0.19013,0.00012,21.47647]
[1779280370347,29.01,77424.94,16.0,0.19014,0.00012,21.47695]
[1779280371654,29.01,77424.96,16.0,0.19014,0.00012,21.47719]
[1779280375774,29.01,77424.57,16.0,0.19011,0.00012,21.47451]
[1779280381425,29.01,77424.85,16.0,0.19015,0.00012,21.47731]
[1779280386064,29.02,77424.88,16.0,0.19015,0.00012,21.47776]
[1779280391494,29.02,77424.56,16.0,0.19013,0.00012,21.47602]
[1779280396530,29.02,77424.92,16.0,0.19018,0.00012,21.47996]
[1779280402363,29.02,77424.53,16.0,0.19015,0.00012,21.47739]
[1779280404608,29.02,77429.01,16.0,0.19069,0.00012,21.51597]
[1779280410628,29.02,77431.89,16.0,0.19103,0.00012,21.54081]
[1779280415663,29.02,77434.51,16.0,0.19133,0.00012,21.55967]
[1779280420698,29.02,77434.98,16.0,0.19138,0.00012,21.56371]
[1779280424097,29.02,77434.99,16.0,0.19138,0.00012,21.56382]
[1779280428854,29.02,77449.41,16.0,0.1931,0.00012,21.68617]
[1779280429777,29.02,77449.41,16.0,0.1931,0.00012,21.68617]
[1779280435810,29.02,77454.19,16.0,0.19367,0.00012,21.72619]
[1779280440914,29.02,77454.72,16.0,0.19373,0.00012,21.73031]
[1779280444636,29.02,77456.39,16.0,0.19392,0.00012,21.744]
[1779280450474,29.02,77462.25,16.0,0.19461,0.00012,21.79281]
[1779280452566,29.02,77465.35,16.0,0.19497,0.00012,21.81818]
[1779280455077,29.02,77471.14,16.0,0.19566,0.00012,21.86691]
[1779280460986,29.01,77468.23,16.0,0.1953,0.00012,21.84117]
[1779280462686,29.01,77468.0,16.0,0.19527,0.00012,21.83911]
[1779280463000,29.01,77467.32,16.0,0.19518,0.00012,21.83326]
[1779280468035,29.01,77468.23,16.0,0.19529,0.00012,21.84064]
[1779280473271,29.01,77468.41,16.0,0.19529,0.00012,21.83849]
[1779280480119,29.01,77463.02,16.0,0.19463,0.00012,21.7927]
[1779280485154,29.01,77463.41,16.0,0.19468,0.00012,21.79586]
[1779280490189,29.01,77463.54,16.0,0.19469,0.00012,21.79685]
[1779280495224,29.01,77463.79,16.0,0.19472,0.00012,21.79888]
[1779280500259,29.01,77464.13,16.0,0.19476,0.00012,21.80167]
[1779280505294,29.01,77463.72,16.0,0.19471,0.00012,21.79817]
[1779280510329,29.01,77463.41,16.0,0.19468,0.00012,21.79556]
[1779280515694,29.01,77463.35,16.0,0.19467,0.00012,21.79506]
[1779280521406,29.01,77465.55,16.0,0.19493,0.00012,21.81361]
[1779280526441,29.01,77469.3,16.0,0.19538,0.00012,21.84525]
[1779280531476,29.01,77467.65,16.0,0.19516,0.00012,21.8276]
[1779280538525,29.01,77467.46,16.0,0.19513,0.00012,21.82589]
[1779280543560,29.01,77466.99,16.0,0.19508,0.00012,21.82188]
[1779280548595,29.01,77467.6,16.0,0.19515,0.00012,21.82701]
[1779280551781,29.01,77466.57,16.0,0.19503,0.00012,21.81831]
[1779280552209,29.01,77466.13,16.0,0.19497,0.00012,21.8146]
[1779280558513,29.01,77463.68,16.0,0.19468,0.00012,21.79392]
[1779280563593,29.01,77464.73,16.0,0.19481,0.00012,21.80281]
[1779280568865,29.01,77467.34,16.0,0.19512,0.00012,21.8246]
[1779280574777,29.01,77467.95,16.0,0.19518,0.00012,21.82934]
[1779280578965,29.01,77468.34,16.0,0.19523,0.00012,21.83247]
[1779280579030,29.01,77468.34,16.0,0.19523,0.00012,21.83247]
[1779280579327,29.01,77468.34,16.0,0.19523,0.00012,21.83247]
[1779280581826,29.01,77455.54,16.0,0.19369,0.00012,21.7242]
[1779280589883,29.01,77455.47,16.0,0.19369,0.00012,21.7239]
[1779280594918,29.01,77455.43,16.0,0.19366,0.00012,21.72006]
[1779280596102,29.01,77455.43,16.0,0.19366,0.00012,21.72006]
[1779280601967,29.01,77455.93,16.0,0.19372,0.00012,21.72404]
[1779280607002,29.01,77456.06,16.0,0.19373,0.00012,21.72467]
[1779280612369,29.01,77455.76,16.0,0.19368,0.00012,21.72168]
[1779280613431,29.01,77456.4,16.0,0.19376,0.00012,21.72697]
[1779280620094,29.01,77456.25,16.0,0.19372,0.00012,21.72447]
[1779280625129,29.0,77456.45,16.0,0.19373,0.00012,21.72529]
[1779280630164,29.0,77456.09,16.0,0.19368,0.00012,21.7215]
[1779280635636,29.0,77456.22,16.0,0.19369,0.00012,21.72248]
[1779280635842,29.0,77456.27,16.0,0.19369,0.00012,21.72241]
[1779280641530,29.0,77457.99,16.0,0.19389,0.00012,21.73646]
[1779280648293,29.0,77458.08,16.0,0.19389,0.00012,21.73653]
[1779280654230,29.0,77458.11,16.0,0.19387,0.00012,21.733]
[1779280659371,29.0,77457.85,16.0,0.19383,0.00012,21.73051]
[1779280664406,29.0,77456.61,16.0,0.19368,0.00012,21.71972]
[1779280669441,29.0,77456.62,16.0,0.19368,0.00012,21.71967]
[1779280678504,29.0,77456.81,16.0,0.1937,0.00012,21.72117]
[1779280683539,29.0,77456.29,16.0,0.19364,0.00012,21.71678]
[1779280688574,29.0,77455.81,16.0,0.19358,0.00012,21.71276]
[1779280693609,29.0,77456.09,16.0,0.19361,0.00012,21.71499]
[1779280698644,29.0,77456.23,16.0,0.19362,0.00012,21.71586]
[1779280703680,29.0,77455.73,16.0,0.19356,0.00012,21.71113]
[1779280709722,29.0,77456.78,16.0,0.19367,0.00012,21.71927]
[1779280716771,28.99,77456.62,16.0,0.19361,0.00012,21.71329]
[1779280721806,28.99,77456.68,16.0,0.19361,0.00012,21.71292]
[1779280726841,28.99,77455.93,16.0,0.19351,0.00012,21.70564]
[1779280732882,28.99,77455.86,16.0,0.19348,0.00012,21.70391]
[1779280737918,28.99,77456.28,16.0,0.19352,0.00012,21.70645]
[1779280742953,28.99,77455.9,16.0,0.19345,0.00012,21.70218]
[1779280748081,28.98,77455.68,16.0,0.19341,0.00012,21.69922]
[1779280748491,28.98,77455.68,16.0,0.19341,0.00012,21.69904]
[1779280754031,28.98,77459.69,16.0,0.19387,0.00012,21.73187]
[1779280759065,28.98,77459.82,16.0,0.19387,0.00012,21.73182]
[1779280760748,28.98,77459.82,16.0,0.19387,0.00012,21.73182]
[1779280761080,28.98,77460.22,16.0,0.19391,0.00012,21.73475]
[1779280766115,28.98,77460.32,16.0,0.19391,0.00012,21.73431]
[1779280778199,28.97,77460.23,16.0,0.19383,0.00012,21.72699]
[1779280783234,28.97,77460.22,16.0,0.19381,0.00012,21.72568]
[1779280790421,28.97,77460.47,16.0,0.19383,0.00012,21.72708]
[1779280796325,28.96,77458.69,16.0,0.19358,0.00012,21.70969]
[1779280798554,28.96,77458.9,16.0,0.1936,0.00012,21.71102]
[1779280803669,28.96,77458.5,16.0,0.19354,0.00012,21.70672]
[1779280809421,28.96,77459.07,16.0,0.19358,0.00012,21.70998]
[1779280814784,28.96,77458.22,16.0,0.19347,0.00012,21.70187]
[1779280820868,28.96,77457.87,16.0,0.19342,0.00012,21.69824]
[1779280826188,28.95,77456.13,16.0,0.19318,0.00012,21.68137]
[1779280831579,28.95,77454.86,16.0,0.19299,0.00012,21.6659]
[1779280835810,28.95,77453.18,16.0,0.19278,0.00012,21.65113]
[1779280837035,28.95,77453.28,16.0,0.19279,0.00012,21.65181]
[1779280837201,28.95,77453.28,16.0,0.19279,0.00012,21.65181]
[1779280837212,28.95,77453.28,16.0,0.19279,0.00012,21.65181]
[1779280842657,28.95,77443.89,16.0,0.19166,0.00012,21.57146]
[1779280847854,28.95,77443.72,16.0,0.19164,0.00012,21.56995]
[1779280847857,28.95,77443.72,16.0,0.19164,0.00012,21.56995]
[1779280853616,28.95,77438.74,16.0,0.19105,0.00012,21.52773]
[1779280859919,28.95,77439.07,16.0,0.19109,0.00012,21.53078]
[1779280866825,28.95,77439.47,16.0,0.19115,0.00012,21.53524]
[1779280874882,28.95,77439.03,16.0,0.19111,0.00012,21.53242]
[1779280879918,28.95,77437.25,16.0,0.19091,0.00012,21.5181]
[1779280885932,28.95,77442.96,16.0,0.1916,0.00012,21.56723]
[1779280891931,28.96,77443.06,16.0,0.19162,0.00012,21.56876]
[1779280898043,28.96,77449.25,16.0,0.19235,0.00012,21.6184]
[1779280903077,28.96,77449.39,16.0,0.19237,0.00012,21.61983]
[1779280908113,28.96,77449.74,16.0,0.19241,0.00012,21.62297]
[1779280913148,28.96,77449.92,16.0,0.19243,0.00012,21.62461]
[1779280918963,28.96,77450.31,16.0,0.19248,0.00012,21.62797]
[1779280929260,28.96,77457.57,16.0,0.19334,0.00012,21.68901]
[1779280934295,28.96,77459.56,16.0,0.19357,0.00012,21.70543]
[1779280939908,28.95,77459.58,16.0,0.19357,0.00012,21.70504]
[1779280945076,28.95,77459.02,16.0,0.19349,0.00012,21.69972]
[1779280951416,28.95,77461.25,16.0,0.19373,0.00012,21.71432]
[1779280954427,28.95,77461.2,16.0,0.19372,0.00012,21.71363]
[1779280959077,28.95,77457.93,16.0,0.19332,0.00012,21.68537]
[1779280965514,28.95,77457.22,16.0,0.19322,0.00012,21.67865]
[1779280974576,28.95,77457.49,16.0,0.19324,0.00012,21.68015]
[1779280979613,28.95,77457.79,16.0,0.19327,0.00012,21.68223]
[1779280984647,28.95,77458.6,16.0,0.19336,0.00012,21.68864]
[1779280989683,28.95,77458.64,16.0,0.19336,0.00012,21.68847]
[1779280994718,28.94,77458.18,16.0,0.1933,0.00012,21.68407]
[1779280999753,28.94,77458.4,16.0,0.19331,0.00012,21.68535]
[1779281005795,28.94,77458.63,16.0,0.19333,0.00012,21.6867]
[1779281010829,28.94,77458.02,16.0,0.19325,0.00012,21.68102]
[1779281015865,28.94,77457.88,16.0,0.19321,0.00012,21.67588]
[1779281023921,28.94,77459.15,16.0,0.19335,0.00012,21.68592]
[1779281028956,28.94,77460.08,16.0,0.19345,0.00012,21.69329]
[1779281036008,28.94,77459.72,16.0,0.1934,0.00012,21.68951]
[1779281041041,28.94,77459.5,16.0,0.19337,0.00012,21.68716]
[1779281046076,28.94,77459.8,16.0,0.19339,0.00012,21.68926]
[1779281051111,28.94,77459.43,16.0,0.19334,0.00012,21.68566]
[1779281056146,28.93,77459.13,16.0,0.1933,0.00012,21.68269]
[1779281062188,28.93,77458.46,16.0,0.19321,0.00012,21.67652]
[1779281067222,28.93,77456.54,16.0,0.19298,0.00012,21.65992]
[1779281072257,28.93,77456.18,16.0,0.19291,0.00012,21.65308]
[1779281077293,28.93,77456.04,16.0,0.19289,0.00012,21.65165]
[1779281082655,28.93,77457.07,16.0,0.19301,0.00012,21.66016]
[1779281087670,28.93,77457.68,16.0,0.19308,0.00012,21.66502]
[1779281093007,28.93,77457.52,16.0,0.19305,0.00012,21.66332]
[1779281098440,28.93,77456.72,16.0,0.19295,0.00012,21.65609]
[1779281104482,28.93,77455.82,16.0,0.19284,0.00012,21.64814]
[1779281109517,28.93,77456.24,16.0,0.19289,0.00012,21.65144]
[1779281115559,28.93,77456.16,16.0,0.19287,0.00012,21.65042]
[1779281121001,28.93,77456.26,16.0,0.19288,0.00012,21.65104]
[1779281126126,28.93,77456.37,16.0,0.19289,0.00012,21.65161]
[1779281126127,28.93,77456.37,16.0,0.19289,0.00012,21.65161]
[1779281126650,28.93,77456.39,16.0,0.19289,0.00012,21.65172]
[1779281132144,28.93,77456.98,16.0,0.19293,0.00012,21.65288]
[1779281138369,28.93,77456.28,16.0,0.19284,0.00012,21.64665]
[1779281141902,28.93,77456.28,16.0,0.19284,0.00012,21.64642]
[1779281147785,28.93,77456.68,16.0,0.19288,0.00012,21.64942]
[1779281152828,28.92,77456.88,16.0,0.1929,0.00012,21.6508]
[1779281159877,28.92,77457.22,16.0,0.19294,0.00012,21.65323]
[1779281160467,28.92,77457.22,16.0,0.19294,0.00012,21.65323]
[1779281160885,28.92,77462.08,16.0,0.19352,0.00012,21.69443]
[1779281166893,28.92,77466.12,16.0,0.194,0.00012,21.72833]
[1779281174055,28.92,77466.16,16.0,0.194,0.00012,21.72814]
[1779281180031,28.92,77466.46,16.0,0.19401,0.00012,21.72921]
[1779281185901,28.92,77466.42,16.0,0.194,0.00012,21.72832]
[1779281191097,28.92,77466.82,16.0,0.19401,0.00012,21.72707]
[1779281196132,28.92,77468.77,16.0,0.19423,0.00012,21.74293]
[1779281201192,28.91,77477.38,16.0,0.19525,0.00012,21.81495]
[1779281204932,28.91,77484.22,16.0,0.19607,0.00012,21.87229]
[1779281207383,28.91,77497.46,16.0,0.19767,0.00012,21.98392]
[1779281208260,28.91,77510.61,16.0,0.19927,0.00012,22.09493]
[1779281213483,28.91,77514.15,16.0,0.19969,0.00012,22.12368]
[1779281217720,28.91,77515.79,16.0,0.19988,0.00012,22.13673]
[1779281218958,28.91,77515.79,16.0,0.19988,0.00012,22.13673]
[1779281220707,28.91,77513.41,16.0,0.19957,0.00012,22.11591]
[1779281222018,28.91,77512.2,16.0,0.19942,0.00012,22.10539]
[1779281223071,28.91,77510.21,16.0,0.19918,0.00012,22.08846]
[1779281228365,28.91,77508.05,16.0,0.1989,0.00012,22.06948]
[1779281234104,28.9,77508.59,16.0,0.19896,0.00012,22.07333]
[1779281237690,28.9,77508.76,16.0,0.19897,0.00012,22.0743]
[1779281243470,28.9,77507.96,16.0,0.19886,0.00012,22.06644]
[1779281248505,28.9,77507.44,16.0,0.19878,0.00012,22.06131]
[1779281255309,28.9,77507.25,16.0,0.19873,0.00012,22.05565]
[1779281260675,28.9,77506.31,16.0,0.1986,0.00012,22.04686]
[1779281266564,28.9,77498.02,16.0,0.19759,0.00012,21.97693]
[1779281269976,28.9,77497.73,16.0,0.19756,0.00012,21.97458]
[1779281275151,28.9,77494.43,16.0,0.19717,0.00012,21.94714]
[1779281280730,28.9,77496.51,16.0,0.19742,0.00012,21.96504]
[1779281285766,28.9,77495.9,16.0,0.19735,0.00012,21.96009]
[1779281290801,28.9,77495.33,16.0,0.19729,0.00012,21.95559]
[1779281297819,28.9,77494.92,16.0,0.19724,0.00012,21.95226]
[1779281302885,28.9,77496.7,16.0,0.19747,0.00012,21.96814]
[1779281307920,28.9,77499.83,16.0,0.19785,0.00012,21.9948]
[1779281313962,28.9,77499.16,16.0,0.19775,0.00012,21.98583]
[1779281321014,28.9,77499.25,16.0,0.19777,0.00012,21.98697]
[1779281326049,28.9,77499.92,16.0,0.19785,0.00012,21.99294]
[1779281331119,28.9,77499.8,16.0,0.19784,0.00012,21.9922]
[1779281336190,28.9,77499.78,16.0,0.19784,0.00012,21.99218]
[1779281342161,28.91,77498.64,16.0,0.19772,0.00012,21.98328]
[1779281347261,28.91,77498.45,16.0,0.1977,0.00012,21.98188]
[1779281349684,28.91,77501.95,16.0,0.19812,0.00012,22.01159]
[1779281355258,28.91,77504.69,16.0,0.19845,0.00012,22.03454]
[1779281358291,28.91,77507.03,16.0,0.19874,0.00012,22.05416]
[1779281360842,28.91,77507.32,16.0,0.19877,0.00012,22.05627]
[1779281365945,28.9,77510.46,16.0,0.19914,0.00012,22.08217]
[1779281371627,28.9,77513.26,16.0,0.19948,0.00012,22.10521]
[1779281377429,28.9,77514.93,16.0,0.19965,0.00012,22.11497]
[1779281378436,28.9,77502.73,16.0,0.19815,0.00012,22.01179]
[1779281379830,28.9,77500.53,16.0,0.19789,0.00012,21.99319]
[1779281385564,28.9,77500.1,16.0,0.19784,0.00012,21.98967]
[1779281390616,28.9,77499.95,16.0,0.19782,0.00012,21.98843]
[1779281396562,28.9,77504.87,16.0,0.19841,0.00012,22.02978]
[1779281402010,28.9,77503.16,16.0,0.1982,0.00012,22.01499]
[1779281407890,28.9,77500.28,16.0,0.19784,0.00012,21.99025]
[1779281407984,28.9,77500.28,16.0,0.19784,0.00012,21.99025]
[1779281408447,28.9,77500.28,16.0,0.19784,0.00012,21.99025]
[1779281408645,28.9,77500.28,16.0,0.19784,0.00012,21.99018]
[1779281408948,28.9,77500.28,16.0,0.19784,0.00012,21.99018]
[1779281409420,28.9,77485.47,16.0,0.19604,0.00012,21.86454]
[1779281410860,28.9,77484.98,16.0,0.19598,0.00012,21.86039]
[1779281411005,28.9,77484.98,16.0,0.19598,0.00012,21.86039]
[1779281411019,28.9,77484.98,16.0,0.19598,0.00012,21.86039]
[1779281411654,28.9,77484.88,16.0,0.19597,0.00012,21.8593]
[1779281412160,28.9,77484.88,16.0,0.19597,0.00012,21.8593]
[1779281412466,28.9,77471.88,16.0,0.1944,0.00012,21.74907]
[1779281417121,28.9,77469.79,16.0,0.19414,0.00012,21.73116]
[1779281419811,28.9,77469.13,16.0,0.19406,0.00012,21.72547]
[1779281422322,28.9,77469.19,16.0,0.19407,0.00012,21.7259]
[1779281427785,28.9,77470.2,16.0,0.19418,0.00012,21.73409]
[1779281431725,28.9,77471.59,16.0,0.19435,0.00012,21.74571]
[1779281434979,28.9,77477.43,16.0,0.19502,0.00012,21.79145]
[1779281440791,28.89,77484.87,16.0,0.19591,0.00012,21.85342]
[1779281440876,28.89,77484.87,16.0,0.19591,0.00012,21.85342]
[1779281446120,28.89,77487.05,16.0,0.19616,0.00012,21.87085]
[1779281446131,28.89,77487.05,16.0,0.19616,0.00012,21.87085]
[1779281446152,28.89,77487.26,16.0,0.19618,0.00012,21.87243]
[1779281451251,28.89,77487.23,16.0,0.19617,0.00012,21.87148]
[1779281456990,28.89,77485.29,16.0,0.19592,0.00012,21.85415]
[1779281462025,28.89,77485.16,16.0,0.19589,0.00012,21.85244]
[1779281467060,28.89,77485.39,16.0,0.19591,0.00012,21.85382]
[1779281470183,28.89,77484.66,16.0,0.19582,0.00012,21.84741]
[1779281470188,28.89,77483.8,16.0,0.19571,0.00012,21.84002]
[1779281470677,28.89,77483.8,16.0,0.19571,0.00012,21.84002]
[1779281476612,28.89,77471.45,16.0,0.19422,0.00012,21.73509]
[1779281479926,28.89,77468.58,16.0,0.19388,0.00012,21.71072]
[1779281480383,28.89,77468.58,16.0,0.19388,0.00012,21.71072]
[1779281480385,28.89,77468.58,16.0,0.19388,0.00012,21.71072]
[1779281486193,28.89,77469.24,16.0,0.19396,0.00012,21.71646]
[1779281491234,28.89,77479.8,16.0,0.1952,0.00012,21.80233]
[1779281496269,28.89,77478.46,16.0,0.19504,0.00012,21.79054]
[1779281501304,28.89,77478.21,16.0,0.195,0.00012,21.78814]
[1779281506339,28.89,77478.59,16.0,0.19504,0.00012,21.79114]
[1779281511374,28.89,77480.34,16.0,0.19525,0.00012,21.80584]
[1779281517416,28.88,77480.94,16.0,0.19532,0.00012,21.8107]
[1779281521085,28.88,77480.98,16.0,0.19533,0.00012,21.81091]
[1779281526479,28.88,77469.37,16.0,0.19393,0.00012,21.71241]
[1779281531514,28.88,77471.0,16.0,0.19413,0.00012,21.72647]
[1779281536251,28.89,77470.32,16.0,0.19405,0.00012,21.72078]
[1779281545612,28.89,77470.45,16.0,0.19406,0.00012,21.72197]
[1779281550647,28.89,77469.93,16.0,0.194,0.00012,21.71755]
[1779281556557,28.89,77469.65,16.0,0.19394,0.00012,21.71162]
[1779281562732,28.88,77474.5,16.0,0.19452,0.00012,21.75253]
[1779281567767,28.88,77474.78,16.0,0.19455,0.00012,21.75463]
[1779281572802,28.88,77474.95,16.0,0.19457,0.00012,21.75578]
[1779281577837,28.88,77474.87,16.0,0.19456,0.00012,21.75481]
[1779281582872,28.88,77474.11,16.0,0.19446,0.00012,21.74809]
[1779281586367,28.88,77474.44,16.0,0.1945,0.00012,21.75079]
[1779281586777,28.88,77474.65,16.0,0.19452,0.00012,21.75246]
[1779281586957,28.88,77474.65,16.0,0.19452,0.00012,21.75246]
[1779281587435,28.88,77485.69,16.0,0.19586,0.00012,21.84614]
[1779281588630,28.88,77502.93,16.0,0.19795,0.00012,21.99223]
[1779281594956,28.88,77503.02,16.0,0.19796,0.00012,21.99257]
[1779281599992,28.88,77502.82,16.0,0.19793,0.00012,21.99045]
[1779281605027,28.88,77501.38,16.0,0.19774,0.00012,21.97776]
[1779281607280,28.88,77509.74,16.0,0.19876,0.00012,22.04822]
[1779281611289,28.88,77521.16,16.0,0.20014,0.00012,22.14394]
[1779281617857,28.87,77526.37,16.0,0.20073,0.00012,22.18258]
[1779281622442,28.87,77526.61,16.0,0.20075,0.00012,22.18346]
[1779281627773,28.87,77526.14,16.0,0.20066,0.00012,22.17781]
[1779281634236,28.87,77523.49,16.0,0.20031,0.00012,22.1537]
[1779281639271,28.86,77524.77,16.0,0.20045,0.00012,22.1633]
[1779281644565,28.86,77524.8,16.0,0.20044,0.00012,22.16259]
[1779281647171,28.86,77526.85,16.0,0.20068,0.00012,22.17917]
[1779281652362,28.86,77536.25,16.0,0.20182,0.00012,22.25692]
[1779281657398,28.86,77537.16,16.0,0.2019,0.00012,22.26297]
[1779281662432,28.85,77537.64,16.0,0.20194,0.00012,22.2655]
[1779281667467,28.85,77537.12,16.0,0.20185,0.00012,22.25966]
[1779281672502,28.85,77538.31,16.0,0.20196,0.00012,22.26481]
[1779281679550,28.84,77537.79,16.0,0.20186,0.00012,22.25857]
[1779281685627,28.84,77537.79,16.0,0.20185,0.00012,22.25782]
[1779281692019,28.84,77538.26,16.0,0.20189,0.00012,22.26055]
[1779281695863,28.84,77537.8,16.0,0.2018,0.00012,22.25455]
[1779281696672,28.84,77545.5,16.0,0.20275,0.00012,22.31947]
[1779281701707,28.84,77538.71,16.0,0.20191,0.00012,22.26181]
[1779281706742,28.84,77540.36,16.0,0.20211,0.00012,22.27546]
[1779281711777,28.84,77541.53,16.0,0.20225,0.00012,22.28491]
[1779281716812,28.83,77541.19,16.0,0.2022,0.00012,22.28155]
[1779281724868,28.83,77541.12,16.0,0.20218,0.00012,22.28019]
[1779281728409,28.83,77539.45,16.0,0.20197,0.00012,22.26589]
[1779281728509,28.83,77536.71,16.0,0.20163,0.00012,22.24267]
[1779281733931,28.83,77536.58,16.0,0.20157,0.00012,22.23648]
[1779281738966,28.83,77536.86,16.0,0.20158,0.00012,22.23748]
[1779281744178,28.83,77536.71,16.0,0.20154,0.00012,22.2351]
[1779281745241,28.82,77536.91,16.0,0.20156,0.00012,22.23651]
[1779281745268,28.82,77536.91,16.0,0.20156,0.00012,22.23651]
[1779281745405,28.82,77536.91,16.0,0.20156,0.00012,22.23651]
[1779281745714,28.82,77538.25,16.0,0.20172,0.00012,22.24744]
[1779281751050,28.82,77542.77,16.0,0.20227,0.00012,22.28488]
[1779281755622,28.82,77542.82,16.0,0.20227,0.00012,22.28485]
[1779281762921,28.82,77542.77,16.0,0.20226,0.00012,22.28381]
[1779281768064,28.82,77542.57,16.0,0.20221,0.00012,22.28074]
[1779281775795,28.82,77542.94,16.0,0.20224,0.00012,22.28286]
[1779281782475,28.81,77544.57,16.0,0.20243,0.00012,22.29564]
[1779281787894,28.81,77544.24,16.0,0.20237,0.00012,22.29198]
[1779281791246,28.81,77544.61,17.2,0.20241,0.00012,22.29468]
[1779281791647,28.81,77555.27,17.2,0.20371,0.00012,22.38094]
[1779281792559,28.81,77555.27,17.2,0.20371,0.00012,22.38094]
[1779281792768,28.81,77555.27,17.2,0.20371,0.00012,22.38094]
[1779281792854,28.81,77566.65,17.2,0.20513,0.00012,22.47681]
[1779281793009,28.81,77566.65,17.2,0.20513,0.00012,22.47681]
[1779281795593,28.81,77567.08,17.2,0.20518,0.00012,22.48059]
[1779281801385,28.81,77570.91,17.2,0.20567,0.00012,22.51333]
[1779281801682,28.81,77570.91,17.2,0.20567,0.00012,22.51333]
[1779281805156,28.81,77573.51,17.2,0.206,0.00013,22.53528]
[1779281805156,28.81,77573.51,17.2,0.206,0.00013,22.53528]
[1779281807584,28.81,77579.14,17.2,0.2067,0.00013,22.58256]
[1779281807588,28.81,77579.14,17.2,0.2067,0.00013,22.58256]
[1779281807762,28.81,77579.14,17.2,0.2067,0.00013,22.58256]
[1779281807983,28.81,77579.48,17.2,0.20674,0.00013,22.58533]
[1779281808041,28.81,77579.48,17.2,0.20674,0.00013,22.58533]
[1779281808457,28.81,77583.93,17.2,0.2073,0.00013,22.62268]
[1779281812083,28.81,77584.04,17.2,0.20732,0.00013,22.62423]
[1779281812489,28.81,77584.04,17.2,0.20732,0.00013,22.62423]
[1779281812569,28.81,77584.04,17.2,0.20732,0.00013,22.62423]
[1779281812819,28.81,77584.04,17.2,0.20732,0.00013,22.62423]
[1779281812845,28.81,77611.07,17.2,0.21073,0.00013,22.85049]
[1779281813161,28.81,77611.07,17.2,0.21073,0.00013,22.85049]
[1779281813247,28.81,77611.07,17.2,0.21073,0.00013,22.85049]
[1779281813383,28.81,77611.07,17.2,0.21073,0.00013,22.85049]
[1779281813416,28.81,77611.07,17.2,0.21073,0.00013,22.85049]
[1779281813521,28.81,77611.07,17.2,0.21073,0.00013,22.85049]
[1779281813867,28.81,77611.07,17.2,0.21073,0.00013,22.85049]
[1779281813820,28.81,77631.19,17.2,0.21329,0.00013,23.01817]
[1779281814816,28.81,77631.19,17.2,0.21329,0.00013,23.01817]
[1779281814834,28.81,77631.19,17.2,0.21329,0.00013,23.01817]
[1779281814865,28.81,77630.35,17.2,0.21318,0.00013,23.01105]
[1779281816978,28.82,77629.93,17.2,0.21313,0.00013,23.00788]
[1779281817841,28.82,77629.93,17.2,0.21313,0.00013,23.00788]
[1779281817874,28.82,77634.81,17.2,0.21376,0.00013,23.04862]
[1779281817934,28.82,77634.81,17.2,0.21376,0.00013,23.04862]
[1779281817946,28.82,77634.81,17.2,0.21376,0.00013,23.04862]
[1779281818035,28.82,77634.81,17.2,0.21376,0.00013,23.04862]
[1779281818837,28.82,77647.82,17.2,0.21542,0.00013,23.15669]
[1779281820081,28.82,77650.09,17.2,0.21571,0.00013,23.17551]
[1779281821331,28.82,77651.54,17.2,0.2159,0.00013,23.18752]
[1779281823029,28.82,77655.85,17.2,0.21645,0.00013,23.22315]
[1779281823403,28.82,77655.85,17.2,0.21645,0.00013,23.22315]
[1779281823408,28.82,77655.85,17.2,0.21645,0.00013,23.22315]
[1779281823425,28.82,77655.85,17.2,0.21645,0.00013,23.22315]
[1779281823574,28.82,77657.21,17.2,0.21662,0.00013,23.23434]
[1779281824844,28.82,77669.14,17.2,0.21817,0.00013,23.33323]
[1779281826537,28.82,77660.7,17.2,0.21708,0.00013,23.26345]
[1779281826585,28.82,77660.7,17.2,0.21708,0.00013,23.26345]
[1779281826606,28.82,77660.7,17.2,0.21708,0.00013,23.26345]
[1779281826783,28.82,77654.32,17.2,0.21626,0.00013,23.21075]
[1779281827179,28.82,77654.32,17.2,0.21626,0.00013,23.21075]
[1779281827867,28.82,77628.4,17.2,0.21294,0.00013,22.99536]
[1779281827925,28.82,77628.4,17.2,0.21294,0.00013,22.99536]
[1779281828545,28.82,77628.4,17.2,0.21294,0.00013,22.99536]
[1779281829361,28.82,77627.89,17.2,0.21288,0.00013,22.99128]
[1779281829392,28.82,77627.89,17.2,0.21288,0.00013,22.99128]
[1779281829539,28.82,77627.89,17.2,0.21288,0.00013,22.99128]
[1779281829683,28.82,77627.89,17.2,0.21288,0.00013,22.99128]
[1779281829892,28.82,77620.97,17.2,0.21199,0.00013,22.93346]
[1779281830564,28.82,77620.97,17.2,0.21199,0.00013,22.93346]
[1779281832842,28.82,77619.64,17.2,0.21183,0.00013,22.92246]
[1779281832866,28.82,77619.64,17.2,0.21183,0.00013,22.92246]
[1779281833827,28.82,77612.95,17.2,0.21098,0.00013,22.86679]
[1779281834820,28.82,77612.95,17.2,0.21098,0.00013,22.86679]
[1779281835680,28.82,77610.74,17.2,0.2107,0.00013,22.84833]
[1779281835699,28.82,77610.74,17.2,0.2107,0.00013,22.84833]
[1779281835846,28.82,77610.07,17.2,0.21062,0.00013,22.84274]
[1779281836890,28.82,77621.44,17.2,0.21206,0.00013,22.93782]
[1779281838501,28.82,77617.83,17.2,0.2116,0.00013,22.90782]
[1779281838845,28.82,77617.83,17.2,0.2116,0.00013,22.90782]
[1779281838871,28.82,77614.16,17.2,0.21114,0.00013,22.87715]
[1779281843799,28.82,77612.09,17.2,0.21087,0.00013,22.85981]
[1779281845354,28.82,77612.13,17.2,0.21088,0.00013,22.86016]
[1779281848676,28.82,77607.59,17.2,0.21031,0.00013,22.82228]
[1779281853794,28.82,77606.01,17.2,0.21009,0.00013,22.80601]
[1779281858418,28.82,77606.49,17.2,0.21016,0.00013,22.8103]
[1779281858665,28.82,77606.49,17.2,0.21016,0.00013,22.8103]
[1779281859517,28.82,77599.05,17.2,0.20922,0.00013,22.74816]
[1779281860293,28.82,77596.67,17.2,0.20892,0.00013,22.72838]
[1779281862351,28.82,77599.66,17.2,0.2093,0.00013,22.75372]
[1779281862352,28.82,77599.66,17.2,0.2093,0.00013,22.75372]
[1779281863390,28.82,77603.35,17.2,0.20977,0.00013,22.78471]
[1779281868861,28.82,77612.75,17.2,0.21096,0.00013,22.86346]
[1779281873938,28.82,77599.8,17.2,0.20933,0.00013,22.75545]
[1779281874225,28.82,77599.8,17.2,0.20933,0.00013,22.75545]
[1779281876832,28.82,77597.48,17.2,0.20904,0.00013,22.73625]
[1779281877501,28.82,77596.94,17.2,0.20897,0.00013,22.73184]
[1779281879904,28.82,77591.98,17.2,0.20835,0.00013,22.69057]
[1779281884340,28.82,77586.13,17.2,0.20763,0.00013,22.64229]
[1779281884578,28.82,77586.13,17.2,0.20763,0.00013,22.64229]
[1779281884949,28.82,77586.9,17.2,0.20773,0.00013,22.64894]
[1779281887504,28.82,77576.94,17.2,0.20648,0.00013,22.56543]
[1779281887605,28.82,77576.75,17.2,0.20646,0.00013,22.56392]
[1779281888431,28.82,77576.75,17.2,0.20646,0.00013,22.56392]
[1779281894078,28.82,77578.7,17.2,0.2067,0.00013,22.58057]
[1779281898686,28.82,77580.12,17.2,0.20688,0.00013,22.59242]
[1779281904150,28.82,77578.51,17.2,0.20668,0.00013,22.57885]
[1779281909409,28.82,77577.89,17.2,0.2066,0.00013,22.57362]
[1779281910094,28.82,77578.66,17.2,0.2067,0.00013,22.58007]
[1779281910295,28.82,77578.75,17.2,0.20671,0.00013,22.5808]
[1779281917785,28.82,77581.42,17.2,0.20702,0.00013,22.59989]
[1779281923180,28.82,77579.77,17.2,0.20682,0.00013,22.58613]
[1779281923238,28.82,77579.77,17.2,0.20682,0.00013,22.58613]
[1779281923254,28.82,77579.77,17.2,0.20682,0.00013,22.58613]
[1779281923299,28.82,77579.77,17.2,0.20682,0.00013,22.58613]
[1779281923451,28.82,77579.77,17.2,0.20682,0.00013,22.58613]
[1779281923911,28.82,77579.77,17.2,0.20682,0.00013,22.58613]
[1779281924002,28.82,77575.5,17.2,0.20628,0.00013,22.55029]
[1779281926303,28.82,77564.18,17.2,0.20487,0.00012,22.45501]
[1779281929618,28.82,77564.26,17.2,0.20488,0.00012,22.45561]
[1779281930285,28.82,77564.12,17.2,0.20486,0.00012,22.4544]
[1779281930370,28.82,77564.12,17.2,0.20486,0.00012,22.4544]
[1779281930380,28.82,77564.12,17.2,0.20486,0.00012,22.4544]
[1779281931345,28.82,77564.15,17.2,0.20486,0.00012,22.45463]
[1779281931394,28.82,77564.15,17.2,0.20486,0.00012,22.45463]
[1779281931607,28.82,77564.15,17.2,0.20486,0.00012,22.45463]
[1779281933254,28.82,77557.63,17.2,0.20405,0.00012,22.39972]
[1779281934589,28.82,77556.62,17.2,0.20393,0.00012,22.39127]
[1779281935313,28.82,77556.89,17.2,0.20396,0.00012,22.39361]
[1779281939876,28.82,77553.33,17.2,0.20352,0.00012,22.36389]
[1779281943706,28.82,77557.25,17.2,0.20402,0.00012,22.39734]
[1779281949476,28.83,77555.65,17.2,0.20383,0.00012,22.38454]
[1779281954415,28.83,77555.76,17.2,0.20385,0.00012,22.38588]
[1779281954653,28.83,77555.76,17.2,0.20385,0.00012,22.38588]
[1779281960258,28.83,77545.29,17.2,0.20256,0.00012,22.29837]
[1779281965448,28.83,77546.29,17.2,0.20269,0.00012,22.30742]
[1779281970576,28.83,77545.87,17.2,0.20265,0.00012,22.30455]
[1779281970668,28.83,77545.87,17.2,0.20265,0.00012,22.30455]
[1779281976735,28.83,77551.1,17.2,0.20329,0.00012,22.34598]
[1779281982711,28.83,77550.47,17.2,0.20323,0.00012,22.34167]
[1779281987746,28.83,77549.49,17.2,0.20312,0.00012,22.33413]
[1779281992781,28.84,77551.33,17.2,0.20335,0.00012,22.35034]
[1779281997816,28.84,77552.79,17.2,0.20355,0.00012,22.3633]
[1779282002851,28.84,77553.24,17.2,0.20361,0.00012,22.3677]
[1779282004083,28.84,77553.24,17.2,0.20361,0.00012,22.3677]
[1779282007148,28.84,77562.53,17.2,0.20477,0.00012,22.44629]
[1779282007156,28.84,77562.53,17.2,0.20477,0.00012,22.44629]
[1779282011153,28.84,77565.13,17.2,0.2051,0.00012,22.46828]
[1779282011994,28.84,77565.13,17.2,0.2051,0.00012,22.46828]
[1779282012507,28.84,77573.03,17.2,0.20609,0.00012,22.5347]
[1779282013556,28.84,77576.06,17.2,0.20646,0.00013,22.56013]
[1779282013615,28.84,77576.06,17.2,0.20646,0.00013,22.56013]
[1779282014103,28.84,77576.06,17.2,0.20646,0.00013,22.56013]
[1779282014404,28.84,77575.89,17.2,0.20644,0.00013,22.55855]
[1779282014935,28.84,77575.7,17.2,0.20642,0.00013,22.55696]
[1779282019970,28.84,77580.07,17.2,0.20696,0.00013,22.5934]
[1779282020791,28.84,77580.07,17.2,0.20696,0.00013,22.5934]
[1779282021984,28.84,77562.23,17.2,0.20473,0.00012,22.44346]
[1779282027021,28.84,77557.75,17.2,0.20419,0.00012,22.40662]
[1779282028456,28.84,77557.44,17.2,0.20415,0.00012,22.4042]
[1779282030805,28.84,77554.98,17.2,0.20385,0.00012,22.3839]
[1779282031049,28.84,77554.02,17.2,0.20371,0.00012,22.37244]
[1779282032296,28.84,77552.25,17.2,0.20349,0.00012,22.35768]
[1779282032310,28.84,77552.25,17.2,0.20349,0.00012,22.35768]
[1779282032960,28.84,77552.25,17.2,0.20349,0.00012,22.35768]
[1779282037317,28.84,77545.88,17.2,0.20271,0.00012,22.30461]
[1779282040210,28.84,77549.13,17.2,0.20312,0.00012,22.33241]
[1779282041119,28.84,77548.86,17.2,0.20309,0.00012,22.33007]
[1779282046155,28.84,77547.3,17.2,0.20289,0.00012,22.31666]
[1779282049293,28.84,77551.89,17.2,0.20346,0.00012,22.35519]
[1779282055217,28.84,77554.32,17.2,0.20376,0.00012,22.37547]
[1779282058010,28.84,77554.29,17.2,0.20375,0.00012,22.37522]
[1779282058081,28.84,77554.29,17.2,0.20375,0.00012,22.37522]
[1779282058086,28.84,77554.15,17.2,0.20374,0.00012,22.37406]
[1779282063385,28.84,77565.12,17.2,0.20511,0.00012,22.46689]
[1779282064287,28.84,77563.76,17.2,0.20494,0.00012,22.45558]
[1779282070936,28.85,77563.69,17.2,0.20495,0.00012,22.45595]
[1779282074523,28.85,77563.9,17.2,0.20498,0.00012,22.45807]
[1779282080414,28.85,77556.04,17.2,0.20402,0.00012,22.39351]
[1779282085007,28.85,77556.45,17.2,0.20409,0.00012,22.39809]
[1779282089229,28.85,77551.04,17.2,0.20344,0.00012,22.35408]
[1779282089745,28.85,77551.04,17.2,0.20344,0.00012,22.35408]
[1779282092869,28.86,77540.21,17.2,0.20209,0.00012,22.26013]
[1779282093581,28.86,77539.84,17.2,0.20205,0.00012,22.25727]
[1779282094059,28.86,77539.84,17.2,0.20205,0.00012,22.25727]
[1779282099532,28.86,77540.51,17.2,0.20216,0.00012,22.26442]
[1779282099537,28.86,77540.51,17.2,0.20216,0.00012,22.26442]
[1779282105572,28.86,77540.47,17.2,0.20218,0.00012,22.26564]
[1779282110608,28.86,77540.59,17.2,0.20221,0.00012,22.26768]
[1779282112535,28.86,77540.59,17.2,0.20221,0.00012,22.26768]
[1779282112720,28.86,77533.45,17.2,0.20133,0.00012,22.20787]
[1779282115638,28.86,77528.0,17.2,0.20066,0.00012,22.16206]
[1779282115678,28.86,77528.0,17.2,0.20066,0.00012,22.16206]
[1779282115720,28.86,77528.0,17.2,0.20066,0.00012,22.16206]
[1779282116287,28.86,77528.0,17.2,0.20066,0.00012,22.16206]
[1779282116092,28.86,77492.94,17.2,0.19638,0.00012,21.86538]
[1779282117847,28.86,77492.59,17.2,0.19634,0.00012,21.86254]
[1779282119991,28.86,77493.89,17.2,0.1965,0.00012,21.87383]
[1779282120287,28.87,77493.6,17.2,0.19647,0.00012,21.87189]
[1779282120695,28.87,77492.47,17.2,0.19634,0.00012,21.86257]
[1779282125257,28.87,77492.14,17.2,0.1963,0.00012,21.86002]
[1779282134794,28.87,77490.66,17.2,0.19613,0.00012,21.84839]
[1779282139829,28.87,77491.0,17.2,0.19618,0.00012,21.85176]
[1779282144864,28.87,77490.39,17.2,0.19612,0.00012,21.84704]
[1779282149899,28.87,77489.79,17.2,0.19605,0.00012,21.84246]
[1779282155941,28.87,77490.46,17.2,0.19612,0.00012,21.84523]
[1779282157039,28.87,77490.46,17.2,0.19612,0.00012,21.84523]
[1779282157956,28.87,77508.82,17.2,0.19836,0.00012,22.00097]
[1779282159495,28.87,77509.57,17.2,0.19845,0.00012,22.00728]
[1779282163552,28.87,77510.65,17.2,0.19858,0.00012,22.0166]
[1779282163999,28.87,77515.82,17.2,0.19922,0.00012,22.06053]
[1779282166470,28.87,77515.22,17.2,0.19915,0.00012,22.05582]
[1779282167018,28.87,77513.01,17.2,0.19888,0.00012,22.03731]
[1779282169694,28.87,77512.71,17.2,0.19885,0.00012,22.03481]
[1779282174703,28.87,77514.45,17.2,0.19906,0.00012,22.04953]
[1779282179714,28.87,77516.24,17.2,0.19928,0.00012,22.06445]
[1779282185145,28.87,77516.65,17.2,0.19932,0.00012,22.0676]
[1779282192198,28.87,77514.93,17.2,0.1991,0.00012,22.05265]
[1779282197234,28.87,77511.31,17.2,0.19866,0.00012,22.0217]
[1779282202269,28.87,77507.17,17.2,0.19815,0.00012,21.98657]
[1779282203179,28.87,77507.17,17.2,0.19815,0.00012,21.98657]
[1779282208311,28.87,77507.59,17.2,0.1982,0.00012,21.99007]
[1779282213346,28.87,77508.1,17.2,0.19824,0.00012,21.99077]
[1779282216286,28.87,77508.1,17.2,0.19824,0.00012,21.99077]
[1779282222522,28.87,77510.75,17.2,0.19855,0.00012,22.01215]
[1779282227976,28.87,77510.0,17.2,0.19844,0.00012,22.00488]
[1779282228039,28.87,77510.0,17.2,0.19844,0.00012,22.00488]
[1779282233976,28.87,77509.88,17.2,0.19842,0.00012,22.0035]
[1779282234341,28.87,77509.88,17.2,0.19842,0.00012,22.0035]
[1779282235681,28.87,77496.83,17.2,0.19683,0.00012,21.8929]
[1779282241544,28.87,77497.28,17.2,0.19688,0.00012,21.89678]
[1779282247586,28.87,77497.05,17.2,0.19686,0.00012,21.89499]
[1779282254539,28.87,77497.08,17.2,0.19686,0.00012,21.89528]
[1779282260677,28.87,77497.06,17.2,0.19687,0.00012,21.89569]
[1779282265712,28.87,77496.76,17.2,0.19684,0.00012,21.89348]
[1779282270747,28.87,77496.59,17.2,0.19682,0.00012,21.89241]
[1779282275950,28.87,77496.02,17.2,0.19674,0.00012,21.88439]
[1779282282832,28.87,77491.17,17.2,0.19616,0.00012,21.84427]
[1779282287865,28.87,77486.16,17.2,0.19556,0.00012,21.80258]
[1779282293133,28.87,77488.04,17.2,0.1958,0.00012,21.81921]
[1779282298944,28.88,77488.56,17.2,0.19588,0.00012,21.82472]
[1779282303979,28.88,77489.27,17.2,0.19598,0.00012,21.83148]
[1779282309017,28.88,77489.58,17.2,0.19603,0.00012,21.83478]
[1779282316066,28.88,77487.79,17.2,0.19582,0.00012,21.82058]
[1779282321102,28.88,77494.34,17.2,0.19663,0.00012,21.87667]
[1779282326137,28.88,77501.75,17.2,0.19753,0.00012,21.93967]
[1779282331171,28.88,77499.77,17.2,0.19727,0.00012,21.91947]
[1779282336207,28.88,77489.22,17.2,0.19599,0.00012,21.83045]
[1779282343777,28.88,77488.9,17.2,0.19596,0.00012,21.82829]
[1779282349483,28.89,77488.68,17.2,0.19595,0.00012,21.82754]
[1779282355121,28.89,77488.56,17.2,0.19594,0.00012,21.82679]
[1779282357006,28.89,77479.4,17.2,0.19485,0.00012,21.74991]
[1779282361434,28.89,77477.3,17.2,0.1946,0.00012,21.73272]
[1779282361630,28.89,77477.28,17.2,0.19461,0.00012,21.73301]
[1779282361638,28.89,77477.28,17.2,0.19461,0.00012,21.73301]
[1779282366717,28.89,77466.94,17.2,0.19337,0.00012,21.64627]
[1779282366718,28.89,77466.94,17.2,0.19337,0.00012,21.64627]
[1779282366721,28.89,77466.94,17.2,0.19337,0.00012,21.64627]
[1779282367704,28.89,77466.48,17.2,0.19332,0.00012,21.6425]
[1779282367709,28.89,77466.48,17.2,0.19332,0.00012,21.6425]
[1779282367741,28.89,77466.48,17.2,0.19332,0.00012,21.6425]
[1779282367901,28.89,77466.48,17.2,0.19332,0.00012,21.6425]
[1779282367987,28.89,77466.48,17.2,0.19332,0.00012,21.6425]
[1779282368437,28.89,77459.84,17.2,0.19253,0.00012,21.58624]
[1779282371444,28.89,77459.05,17.2,0.19243,0.00012,21.5794]
[1779282377496,28.89,77460.19,17.2,0.19256,0.00012,21.58887]
[1779282383247,28.89,77464.99,17.2,0.19313,0.00012,21.62926]
[1779282388578,28.89,77463.4,17.2,0.19293,0.00012,21.61497]
[1779282393616,28.89,77464.1,17.2,0.19298,0.00012,21.61674]
[1779282398650,28.89,77458.96,17.2,0.19236,0.00012,21.57234]
[1779282404692,28.88,77464.44,17.2,0.193,0.00012,21.61796]
[1779282409728,28.88,77465.01,17.2,0.19305,0.00012,21.62182]
[1779282415945,28.88,77464.31,17.2,0.19296,0.00012,21.61526]
[1779282421812,28.88,77463.56,17.2,0.19284,0.00012,21.60698]
[1779282426847,28.88,77463.46,17.2,0.19282,0.00012,21.60507]
[1779282431884,28.88,77458.0,17.2,0.19215,0.00012,21.55763]
[1779282437440,28.87,77456.19,17.2,0.19192,0.00012,21.54162]
[1779282442761,28.87,77455.4,17.2,0.19182,0.00012,21.53425]
[1779282447999,28.87,77455.27,17.2,0.19179,0.00012,21.53247]
[1779282456058,28.87,77456.19,17.2,0.19186,0.00012,21.53589]
[1779282461093,28.87,77459.69,17.2,0.19228,0.00012,21.56505]
[1779282466128,28.87,77458.32,17.2,0.1921,0.00012,21.55275]
[1779282471210,28.87,77457.06,17.2,0.19195,0.00012,21.54177]
[1779282475110,28.87,77453.88,17.2,0.19156,0.00012,21.51402]
[1779282480227,28.87,77447.0,17.2,0.19073,0.00012,21.45506]
[1779282485262,28.87,77446.68,17.2,0.19068,0.00012,21.45193]
[1779282490298,28.86,77443.71,17.2,0.19032,0.00012,21.42617]
[1779282495334,28.86,77444.73,17.2,0.19044,0.00012,21.43453]
[1779282500368,28.86,77445.59,17.2,0.19054,0.00012,21.4414]
[1779282505524,28.86,77453.36,17.2,0.19146,0.00012,21.50719]
[1779282510966,28.86,77459.46,17.2,0.19218,0.00012,21.55829]
[1779282516484,28.86,77459.63,17.2,0.19217,0.00012,21.55548]
[1779282522522,28.86,77467.87,17.2,0.19314,0.00012,21.6245]
[1779282527557,28.86,77464.13,17.2,0.19267,0.00012,21.5916]
[1779282533795,28.86,77463.61,17.2,0.1926,0.00012,21.58643]
[1779282539641,28.85,77464.23,17.2,0.19265,0.00012,21.59008]
[1779282544878,28.85,77463.36,17.2,0.19254,0.00012,21.58213]
[1779282550718,28.85,77467.21,17.2,0.19298,0.00012,21.6133]
[1779282555753,28.85,77468.41,17.2,0.19311,0.00012,21.62247]
[1779282560788,28.85,77467.04,17.2,0.19293,0.00012,21.60976]
[1779282566054,28.84,77467.33,17.2,0.19295,0.00012,21.61165]
[1779282572872,28.84,77467.21,17.2,0.19289,0.00012,21.60543]
[1779282577907,28.84,77466.98,17.2,0.19285,0.00012,21.60257]
[1779282583949,28.84,77466.99,17.2,0.19284,0.00012,21.60159]
[1779282588984,28.84,77466.73,17.2,0.19279,0.00012,21.59851]
[1779282594381,28.84,77460.32,17.2,0.19201,0.00012,21.54326]
[1779282600377,28.83,77455.21,17.2,0.19139,0.00012,21.49927]
[1779282605866,28.83,77446.28,17.2,0.19033,0.00012,21.42313]
[1779282610039,28.83,77445.13,17.2,0.19019,0.00012,21.41353]
[1779282613017,28.84,77439.18,17.2,0.18948,0.00012,21.36285]
[1779282613421,28.84,77439.18,17.2,0.18948,0.00012,21.36285]
[1779282613494,28.84,77439.48,17.2,0.18952,0.00012,21.36541]
[1779282614168,28.84,77439.48,17.2,0.18952,0.00012,21.36541]
[1779282614206,28.83,77437.88,17.2,0.18933,0.00012,21.35163]
[1779282615249,28.83,77437.88,17.2,0.18933,0.00012,21.35163]
[1779282616662,28.83,77437.88,17.2,0.18933,0.00012,21.35149]
[1779282616764,28.83,77437.88,17.2,0.18932,0.00012,21.35121]
[1779282618931,28.83,77436.64,17.2,0.18917,0.00012,21.3403]
[1779282620103,28.83,77435.86,17.2,0.18907,0.00012,21.33332]
[1779282621115,28.83,77435.96,17.2,0.18908,0.00012,21.33386]
[1779282626432,28.83,77435.64,17.2,0.18902,0.00012,21.32957]
[1779282626693,28.83,77435.64,17.2,0.18902,0.00012,21.32957]
[1779282632289,28.83,77434.78,17.2,0.18886,0.00012,21.31648]
[1779282633174,28.83,77434.78,17.2,0.18886,0.00012,21.31648]
[1779282633177,28.83,77434.78,17.2,0.18886,0.00012,21.31648]
[1779282633296,28.83,77434.61,17.2,0.18884,0.00012,21.31471]
[1779282638497,28.82,77436.68,17.2,0.18907,0.00012,21.33124]
[1779282644025,28.82,77436.4,17.2,0.18901,0.00012,21.32733]
[1779282649408,28.82,77434.56,17.2,0.18876,0.00012,21.30963]
[1779282655451,28.82,77435.63,17.2,0.18887,0.00012,21.31717]
[1779282661499,28.81,77435.48,17.2,0.18884,0.00012,21.31482]
[1779282663509,28.81,77423.52,17.2,0.1874,0.00012,21.21154]
[1779282668545,28.81,77423.58,17.2,0.1874,0.00012,21.21145]
[1779282673580,28.81,77423.21,17.2,0.18735,0.00012,21.2077]
[1779282676209,28.81,77423.29,17.2,0.18736,0.00012,21.20819]
[1779282676601,28.81,77422.94,17.2,0.18731,0.00012,21.2051]
[1779282677492,28.81,77422.94,17.2,0.18731,0.00012,21.2051]
[1779282682643,28.81,77414.98,17.2,0.18637,0.00012,21.13657]
[1779282687678,28.81,77419.79,17.2,0.18693,0.00012,21.17746]
[1779282691476,28.81,77416.48,17.2,0.18654,0.00012,21.14887]
[1779282692065,28.81,77413.55,17.2,0.18617,0.00012,21.12019]
[1779282697748,28.81,77411.92,17.2,0.18597,0.00012,21.10593]
[1779282698898,28.81,77411.92,17.2,0.18597,0.00012,21.10585]
[1779282704798,28.81,77410.48,17.2,0.1858,0.00012,21.09334]
[1779282705069,28.81,77410.48,17.2,0.1858,0.00012,21.09334]
[1779282710840,28.81,77411.51,17.2,0.18592,0.00012,21.10197]
[1779282713097,28.81,77412.12,17.2,0.18599,0.00012,21.1071]
[1779282718865,28.81,77414.38,17.2,0.18625,0.00012,21.12623]
[1779282725282,28.81,77412.79,17.2,0.18605,0.00012,21.11212]
[1779282730291,28.8,77413.94,17.2,0.18619,0.00012,21.12165]
[1779282737022,28.8,77412.13,17.2,0.18597,0.00012,21.10567]
[1779282738886,28.8,77412.13,17.2,0.18597,0.00012,21.10567]
[1779282748098,28.8,77414.39,17.2,0.18622,0.00012,21.1244]
[1779282750864,28.8,77414.39,17.2,0.18622,0.00012,21.1244]
[1779282751120,28.8,77416.23,17.2,0.18641,0.00012,21.13642]
[1779282756155,28.8,77417.83,17.2,0.1866,0.00012,21.14979]
[1779282759601,28.8,77416.75,17.2,0.18647,0.00012,21.14042]
[1779282765218,28.8,77417.42,17.2,0.18654,0.00012,21.14582]
[1779282773926,28.8,77417.41,17.2,0.18654,0.00012,21.14555]
[1779282780324,28.8,77418.13,17.2,0.18662,0.00012,21.15127]
[1779282785332,28.8,77417.56,17.2,0.18655,0.00012,21.14621]
[1779282790971,28.8,77416.88,17.2,0.18647,0.00012,21.14028]
[1779282793582,28.8,77415.22,17.2,0.18627,0.00012,21.12593]
[1779282795323,28.8,77415.22,17.2,0.18627,0.00012,21.12591]
[1779282795359,28.8,77415.22,17.2,0.18627,0.00012,21.12591]
[1779282797379,28.8,77414.97,17.2,0.18624,0.00012,21.12375]
[1779282802479,28.8,77414.21,17.2,0.18615,0.00012,21.11721]
[1779282806887,28.8,77414.4,17.2,0.18617,0.00012,21.11882]
[1779282807690,28.8,77414.4,17.2,0.18617,0.00012,21.11882]
[1779282813556,28.8,77414.63,17.2,0.18617,0.00012,21.11718]
[1779282818592,28.8,77416.73,17.2,0.18642,0.00012,21.13513]
[1779282819401,28.8,77416.73,17.2,0.18642,0.00012,21.13513]
[1779282825641,28.8,77415.71,17.2,0.1863,0.00012,21.12619]
[1779282830676,28.8,77415.99,17.2,0.18633,0.00012,21.1284]
[1779282833235,28.8,77415.18,17.2,0.18623,0.00012,21.12141]
[1779282838732,28.8,77416.51,17.2,0.18639,0.00012,21.13271]
[1779282843767,28.8,77415.29,17.2,0.18624,0.00012,21.12213]
[1779282845480,28.8,77415.9,17.2,0.18631,0.00012,21.12734]
[1779282845781,28.8,77413.55,17.2,0.18604,0.00012,21.10717]
[1779282846581,28.8,77413.55,17.2,0.18604,0.00012,21.10717]
[1779282853837,28.8,77409.49,17.2,0.18556,0.00012,21.07237]
[1779282854019,28.8,77409.49,17.2,0.18556,0.00012,21.07237]
[1779282858620,28.8,77409.35,17.2,0.18554,0.00012,21.07119]
[1779282863908,28.8,77409.39,17.2,0.18555,0.00012,21.0715]
[1779282868945,28.8,77409.58,17.2,0.18557,0.00012,21.07307]
[1779282869077,28.8,77409.58,17.2,0.18557,0.00012,21.07307]
[1779282874986,28.8,77408.72,17.2,0.18544,0.00012,21.06201]
[1779282879073,28.8,77406.61,17.2,0.18519,0.00012,21.04388]
[1779282880838,28.8,77406.61,17.2,0.18519,0.00012,21.04388]
[1779282882602,28.8,77388.2,17.2,0.18304,0.00012,20.88613]
[1779282883044,28.8,77388.04,17.2,0.18302,0.00012,20.88493]
[1779282888616,28.8,77388.11,17.2,0.18304,0.00012,20.88625]
[1779282892003,28.8,77393.57,17.2,0.18368,0.00012,20.93353]
[1779282892638,28.8,77394.32,17.2,0.18377,0.00012,20.94008]
[1779282892715,28.8,77394.65,17.2,0.18381,0.00012,20.94301]
[1779282893993,28.8,77394.65,17.2,0.18381,0.00012,20.94301]
[1779282899159,28.8,77397.11,17.2,0.18411,0.00012,20.96485]
[1779282900665,28.8,77397.11,17.2,0.18411,0.00012,20.96485]
[1779282900768,28.8,77397.11,17.2,0.18411,0.00012,20.96485]
[1779282902180,28.8,77410.87,17.2,0.18575,0.00012,21.08425]
[1779282906208,28.8,77395.36,17.2,0.18392,0.00012,20.95106]
[1779282907780,28.8,77395.36,17.2,0.18392,0.00012,20.95106]
[1779282908116,28.8,77393.73,17.2,0.18374,0.00012,20.93735]
[1779282909055,28.8,77393.73,17.2,0.18374,0.00012,20.93735]
[1779282909059,28.8,77393.73,17.2,0.18374,0.00012,20.93735]
[1779282909822,28.81,77388.81,17.2,0.18317,0.00012,20.89572]
[1779282915271,28.81,77389.5,17.2,0.18327,0.00012,20.90288]
[1779282918187,28.81,77389.42,17.2,0.18326,0.00012,20.90251]
[1779282918598,28.81,77389.42,17.2,0.18326,0.00012,20.90251]
[1779282918732,28.81,77389.42,17.2,0.18326,0.00012,20.90251]
[1779282918968,28.81,77388.89,17.2,0.1832,0.00012,20.89811]
[1779282920344,28.81,77388.14,17.2,0.18312,0.00012,20.89179]
[1779282920444,28.81,77387.98,17.2,0.1831,0.00012,20.89042]
[1779282925934,28.81,77387.05,17.2,0.18299,0.00012,20.8827]
[1779282926958,28.81,77386.11,17.2,0.18288,0.00012,20.8747]
[1779282927075,28.81,77385.32,17.2,0.18279,0.00012,20.86809]
[1779282930769,28.81,77373.62,17.2,0.18144,0.00012,20.76785]
[1779282936426,28.81,77379.21,17.2,0.18208,0.00012,20.81368]
[1779282941498,28.81,77379.43,17.2,0.18212,0.00012,20.81631]
[1779282947503,28.82,77378.84,17.2,0.18207,0.00012,20.81266]
[1779282952626,28.82,77378.79,17.2,0.18208,0.00012,20.81317]
[1779282958378,28.82,77378.75,17.2,0.18209,0.00012,20.81409]
[1779282963615,28.82,77382.0,17.2,0.18249,0.00012,20.84387]
[1779282967055,28.82,77381.66,17.2,0.18246,0.00012,20.84144]
[1779282967104,28.82,77381.66,17.2,0.18247,0.00012,20.84169]
[1779282967189,28.82,77381.66,17.2,0.18247,0.00012,20.84169]
[1779282967221,28.82,77381.66,17.2,0.18247,0.00012,20.84169]
[1779282973116,28.83,77391.7,17.2,0.18367,0.00012,20.93004]
[1779282978413,28.83,77391.76,17.2,0.18372,0.00012,20.93342]
[1779282978418,28.83,77391.76,17.2,0.18372,0.00012,20.93342]
[1779282984762,28.84,77390.44,17.2,0.18361,0.00012,20.92541]
[1779282985208,28.84,77390.44,17.2,0.18361,0.00012,20.92541]
[1779282985865,28.84,77390.44,17.2,0.18361,0.00012,20.92541]
[1779282985871,28.84,77390.44,17.2,0.18361,0.00012,20.92541]
[1779282985979,28.84,77388.01,17.2,0.18333,0.00012,20.90508]
[1779282993035,28.84,77381.38,17.2,0.18258,0.00012,20.84965]
[1779282997582,28.84,77386.85,17.2,0.18322,0.00012,20.89485]
[1779282997612,28.84,77386.85,17.2,0.18322,0.00012,20.89485]
[1779282997854,28.84,77388.36,17.2,0.1834,0.00012,20.90805]
[1779283002889,28.85,77388.79,17.2,0.18347,0.00012,20.91344]
[1779283007022,28.85,77389.38,17.2,0.18355,0.00012,20.91924]
[1779283007178,28.85,77389.41,17.2,0.18357,0.00012,20.92021]
[1779283007924,28.85,77385.96,17.2,0.18317,0.00012,20.89099]
[1779283016076,28.85,77383.9,17.2,0.18294,0.00012,20.87445]
[1779283017454,28.85,77383.06,17.2,0.18287,0.00012,20.86868]
[1779283017994,28.85,77383.03,17.2,0.18287,0.00012,20.86871]
[1779283023031,28.86,77379.87,17.2,0.18252,0.00012,20.84311]
[1779283023318,28.86,77379.87,17.2,0.18252,0.00012,20.84311]
[1779283029073,28.86,77382.67,17.2,0.18287,0.00012,20.86903]
[1779283034108,28.86,77381.57,17.2,0.18276,0.00012,20.86107]
[1779283035957,28.86,77381.69,17.2,0.18278,0.00012,20.86241]
[1779283036122,28.86,77381.66,17.2,0.18278,0.00012,20.86246]
[1779283041157,28.87,77380.51,17.2,0.18267,0.00012,20.85408]
[1779283046242,28.87,77380.41,17.2,0.18268,0.00012,20.85446]
[1779283047199,28.87,77380.71,17.2,0.18272,0.00012,20.85793]
[1779283058276,28.87,77381.14,17.2,0.1828,0.00012,20.86125]
[1779283063311,28.88,77380.83,17.2,0.18278,0.00012,20.85996]
[1779283064748,28.88,77380.83,17.2,0.18278,0.00012,20.85996]
[1779283064850,28.88,77380.87,17.2,0.18279,0.00012,20.86057]
[1779283070915,28.88,77381.12,17.2,0.18283,0.00012,20.86404]
[1779283070917,28.88,77381.12,17.2,0.18283,0.00012,20.86404]
[1779283070997,28.88,77381.55,17.2,0.18289,0.00012,20.86799]
[1779283075032,28.88,77380.93,17.2,0.18282,0.00012,20.86319]
[1779283075133,28.88,77380.93,17.2,0.18283,0.00012,20.8637]
[1779283080161,28.88,77374.63,17.2,0.18212,0.00012,20.81112]
[1779283083007,28.88,77360.97,17.2,0.18055,0.00012,20.69503]
[1779283086775,28.89,77359.65,17.2,0.18041,0.00012,20.68503]
[1779283092153,28.89,77357.92,17.2,0.18024,0.00012,20.67236]
[1779283092259,28.89,77357.92,17.2,0.18024,0.00012,20.67236]
[1779283095367,28.89,77349.54,17.2,0.1793,0.00012,20.60209]
[1779283097209,28.89,77349.4,17.2,0.17929,0.00012,20.60126]
[1779283097232,28.89,77344.47,17.2,0.17873,0.00011,20.55919]
[1779283102222,28.9,77344.68,17.2,0.17877,0.00011,20.56218]
[1779283102224,28.9,77344.68,17.2,0.17877,0.00011,20.56218]
[1779283102599,28.9,77345.26,17.2,0.17884,0.00011,20.56792]
[1779283106094,28.9,77359.23,17.2,0.18047,0.00012,20.68892]
[1779283106816,28.9,77359.23,17.2,0.18047,0.00012,20.68892]
[1779283107693,28.9,77360.46,17.2,0.18062,0.00012,20.69985]
[1779283107921,28.9,77360.46,17.2,0.18062,0.00012,20.69985]
[1779283108377,28.9,77361.17,17.2,0.1807,0.00012,20.7063]
[1779283110514,28.9,77368.08,17.2,0.18151,0.00012,20.76623]
[1779283110994,28.9,77368.08,17.2,0.18151,0.00012,20.76623]
[1779283111182,28.9,77369.34,17.2,0.18164,0.00012,20.77375]
[1779283114579,28.9,77373.52,17.2,0.18214,0.00012,20.81029]
[1779283116969,28.9,77377.97,17.2,0.18266,0.00012,20.84914]
[1779283122726,28.91,77382.71,17.2,0.18325,0.00012,20.89181]
[1779283124376,28.91,77382.71,17.2,0.18325,0.00012,20.89205]
[1779283126057,28.91,77382.71,17.2,0.18325,0.00012,20.8923]
[1779283130542,28.91,77388.93,17.2,0.18399,0.00012,20.94653]
[1779283134660,28.91,77389.45,17.2,0.18406,0.00012,20.95151]
[1779283140097,28.91,77388.6,17.2,0.18397,0.00012,20.94483]
[1779283142940,28.91,77388.76,17.2,0.18399,0.00012,20.94652]
[1779283145927,28.91,77390.52,17.2,0.18421,0.00012,20.9622]
[1779283151929,28.92,77384.89,17.2,0.18357,0.00012,20.91516]
[1779283153925,28.92,77384.88,17.2,0.18357,0.00012,20.91523]
[1779283157861,28.92,77380.78,17.2,0.18309,0.00012,20.88034]
[1779283162962,28.92,77376.63,17.2,0.18261,0.00012,20.84528]
[1779283169052,28.92,77377.19,17.2,0.1827,0.00012,20.85118]
[1779283174867,28.92,77379.68,17.2,0.18297,0.00012,20.86951]
[1779283180115,28.92,77384.07,17.2,0.1835,0.00012,20.90832]
[1779283185494,28.92,77382.92,17.2,0.18339,0.00012,20.90014]
[1779283186104,28.92,77382.92,17.2,0.18339,0.00012,20.90014]
[1779283191208,28.93,77378.53,17.2,0.1829,0.00012,20.86405]
[1779283196243,28.93,77378.76,17.2,0.18295,0.00012,20.86775]
[1779283201278,28.93,77375.67,17.2,0.18261,0.00012,20.84308]
[1779283206313,28.94,77370.16,17.2,0.182,0.00012,20.79754]
[1779283211348,28.94,77374.93,17.2,0.18257,0.00012,20.83965]
[1779283216384,28.94,77377.92,17.2,0.18293,0.00012,20.86634]
[1779283221418,28.94,77377.38,17.2,0.18288,0.00012,20.86259]
[1779283223124,28.94,77377.38,17.2,0.18288,0.00012,20.86259]
[1779283225181,28.94,77377.01,17.2,0.18284,0.00012,20.8598]
[1779283226674,28.94,77377.57,17.2,0.18291,0.00012,20.86497]
[1779283226676,28.94,77377.57,17.2,0.18291,0.00012,20.86497]
[1779283227337,28.94,77379.01,17.2,0.18308,0.00012,20.87746]
[1779283230481,28.94,77390.41,17.2,0.18444,0.00012,20.97645]
[1779283232438,28.95,77390.45,17.2,0.18442,0.00012,20.97359]
[1779283237940,28.95,77389.06,17.2,0.18428,0.00012,20.96331]
[1779283240317,28.95,77389.05,17.2,0.18429,0.00012,20.96392]
[1779283245590,28.95,77389.42,17.2,0.18437,0.00012,20.96957]
[1779283250627,28.96,77391.3,17.2,0.18462,0.00012,20.98738]
[1779283251728,28.96,77391.3,17.2,0.18462,0.00012,20.98738]
[1779283256729,28.96,77392.12,17.2,0.18474,0.00012,20.99611]
[1779283257795,28.96,77394.7,17.2,0.18504,0.00012,21.01847]
[1779283258810,28.96,77400.79,17.2,0.18576,0.00012,21.07075]
[1779283261731,28.96,77409.35,17.2,0.18678,0.00012,21.14464]
[1779283261758,28.96,77410.51,17.2,0.18692,0.00012,21.1545]
[1779283267746,28.96,77409.59,17.2,0.18681,0.00012,21.14676]
[1779283272783,28.96,77409.32,17.2,0.18678,0.00012,21.14446]
[1779283277816,28.96,77409.29,17.2,0.18677,0.00012,21.14424]
[1779283282851,28.96,77408.94,17.2,0.18673,0.00012,21.14128]
[1779283288892,28.96,77408.67,17.2,0.1867,0.00012,21.13899]
[1779283294083,28.96,77408.81,17.2,0.1867,0.00012,21.13665]
[1779283299969,28.96,77408.8,17.2,0.18669,0.00012,21.13652]
[1779283305008,28.96,77408.79,17.2,0.18669,0.00012,21.1364]
[1779283312054,28.96,77407.92,17.2,0.18659,0.00012,21.12894]
[1779283317090,28.96,77408.41,17.2,0.18665,0.00012,21.13307]
[1779283322125,28.96,77408.35,17.2,0.18664,0.00012,21.13246]
[1779283327160,28.96,77409.53,17.2,0.18678,0.00012,21.14243]
[1779283332195,28.96,77414.99,17.2,0.18741,0.00012,21.18869]
[1779283337230,28.96,77415.48,17.2,0.18747,0.00012,21.19246]
[1779283343272,28.96,77416.65,17.2,0.1876,0.00012,21.20194]
[1779283348309,28.96,77413.19,17.2,0.18719,0.00012,21.17213]
[1779283353342,28.96,77411.71,17.2,0.18699,0.00012,21.15581]
[1779283359385,28.96,77411.97,17.2,0.18701,0.00012,21.15786]
[1779283367466,28.96,77411.88,17.2,0.187,0.00012,21.15697]
[1779283374489,28.96,77411.89,17.2,0.187,0.00012,21.15674]
[1779283380532,28.96,77410.26,17.2,0.1868,0.00012,21.14267]
[1779283385568,28.96,77410.51,17.2,0.18683,0.00012,21.14472]
[1779283390756,28.96,77410.91,17.2,0.18688,0.00012,21.14807]
[1779283396647,28.96,77411.54,17.2,0.18695,0.00012,21.15331]
[1779283404460,28.96,77411.19,17.2,0.18691,0.00012,21.1503]
[1779283404500,28.96,77411.19,17.2,0.18691,0.00012,21.1503]
[1779283404526,28.96,77411.19,17.2,0.18691,0.00012,21.15017]
[1779283405481,28.96,77411.19,17.2,0.18691,0.00012,21.15017]
[1779283410767,28.96,77411.01,17.2,0.18688,0.00012,21.14824]
[1779283416787,28.95,77413.18,17.2,0.18711,0.00012,21.16277]
[1779283421822,28.95,77413.4,17.2,0.18713,0.00012,21.16432]
[1779283426856,28.95,77415.19,17.2,0.18734,0.00012,21.17927]
[1779283427688,28.95,77415.19,17.2,0.18734,0.00012,21.17927]
[1779283432912,28.95,77416.07,17.2,0.18743,0.00012,21.18629]
[1779283437946,28.95,77417.17,17.2,0.18756,0.00012,21.19518]
[1779283443988,28.95,77417.13,17.2,0.18754,0.00012,21.19427]
[1779283449023,28.95,77416.11,17.2,0.18742,0.00012,21.18515]
[1779283454058,28.95,77416.2,17.2,0.18742,0.00012,21.18555]
[1779283459093,28.95,77416.81,17.2,0.18749,0.00012,21.19036]
[1779283459720,28.95,77416.81,17.2,0.18749,0.00012,21.19036]
[1779283465344,28.95,77415.54,17.2,0.18733,0.00012,21.17932]
[1779283471177,28.95,77408.08,17.2,0.18643,0.00012,21.11194]
[1779283478331,28.95,77408.15,17.2,0.18644,0.00012,21.11258]
[1779283484213,28.95,77407.43,17.2,0.18635,0.00012,21.10642]
[1779283487741,28.95,77406.6,17.2,0.18626,0.00012,21.09936]
[1779283493353,28.95,77401.34,17.2,0.18566,0.00012,21.05581]
[1779283494869,28.95,77404.99,17.2,0.18609,0.00012,21.08755]
[1779283500077,28.95,77405.26,17.2,0.18613,0.00012,21.09016]
[1779283500232,28.95,77405.26,17.2,0.18613,0.00012,21.09016]
[1779283500695,28.95,77405.26,17.2,0.18613,0.00012,21.09016]
[1779283500719,28.95,77396.24,17.2,0.18507,0.00012,21.01308]
[1779283500997,28.95,77396.24,17.2,0.18507,0.00012,21.01308]
[1779283501030,28.95,77396.24,17.2,0.18507,0.00012,21.01308]
[1779283501083,28.95,77396.24,17.2,0.18507,0.00012,21.01308]
[1779283501287,28.95,77396.24,17.2,0.18507,0.00012,21.01308]
[1779283501476,28.95,77382.95,17.2,0.18352,0.00012,20.89957]
[1779283502002,28.95,77382.95,17.2,0.18352,0.00012,20.89957]
[1779283502146,28.95,77382.95,17.2,0.18352,0.00012,20.89957]
[1779283502152,28.95,77382.95,17.2,0.18352,0.00012,20.89957]
[1779283502648,28.95,77370.16,17.2,0.18203,0.00012,20.79057]
[1779283503062,28.95,77370.16,17.2,0.18203,0.00012,20.79057]
[1779283503406,28.95,77370.16,17.2,0.18203,0.00012,20.79057]
[1779283503472,28.95,77370.16,17.2,0.18203,0.00012,20.79057]
[1779283503753,28.95,77358.29,17.2,0.18067,0.00012,20.68942]
[1779283505151,28.95,77352.03,17.2,0.17995,0.00012,20.6362]
[1779283507332,28.96,77344.87,17.2,0.17914,0.00011,20.57583]
[1779283511298,28.96,77349.48,17.2,0.17968,0.00012,20.61636]
[1779283511300,28.96,77349.48,17.2,0.17968,0.00012,20.61636]
[1779283512324,28.96,77344.95,17.2,0.17917,0.00011,20.57783]
[1779283512326,28.96,77344.95,17.2,0.17917,0.00011,20.57783]
[1779283516180,28.96,77339.79,17.2,0.17859,0.00011,20.53476]
[1779283521295,28.96,77337.34,17.2,0.17833,0.00011,20.51505]
[1779283526328,28.96,77330.2,17.2,0.17752,0.00011,20.45497]
[1779283527604,28.96,77328.98,17.2,0.17739,0.00011,20.44477]
[1779283527647,28.96,77328.98,17.2,0.17739,0.00011,20.44477]
[1779283527673,28.96,77328.98,17.2,0.17739,0.00011,20.44477]
[1779283527701,28.96,77328.98,17.2,0.17739,0.00011,20.44477]
[1779283527722,28.96,77326.05,17.2,0.17706,0.00011,20.41992]
[1779283528884,28.96,77319.63,17.2,0.17633,0.00011,20.36515]
[1779283530092,28.96,77323.1,17.2,0.17673,0.00011,20.39516]
[1779283530865,28.97,77318.03,17.2,0.17616,0.00011,20.35203]
[1779283531092,28.97,77318.03,17.2,0.17616,0.00011,20.35203]
[1779283531983,28.97,77318.67,17.2,0.17621,0.00011,20.35426]
[1779283532084,28.97,77318.67,17.2,0.17621,0.00011,20.35426]
[1779283532606,28.97,77327.31,17.2,0.1772,0.00011,20.42869]
[1779283537670,28.97,77327.52,17.2,0.17724,0.00011,20.43173]
[1779283541204,28.97,77324.67,17.2,0.17693,0.00011,20.40838]
[1779283541669,28.97,77322.92,17.2,0.17674,0.00011,20.39369]
[1779283546704,28.97,77321.44,17.2,0.17659,0.00011,20.38249]
[1779283551739,28.98,77323.78,17.2,0.17688,0.00011,20.4043]
[1779283556773,28.98,77319.63,17.2,0.17642,0.00011,20.37016]
[1779283561472,28.98,77320.54,17.2,0.17655,0.00011,20.37926]
[1779283561809,28.98,77319.42,17.2,0.17642,0.00011,20.36998]
[1779283561840,28.98,77319.42,17.2,0.17642,0.00011,20.36998]
[1779283565616,28.98,77307.03,17.2,0.17503,0.00011,20.26459]
[1779283566573,28.98,77307.9,17.2,0.17513,0.00011,20.2724]
[1779283572032,28.99,77307.93,17.2,0.17516,0.00011,20.27439]
[1779283573031,28.99,77307.1,17.2,0.17507,0.00011,20.26762]
[1779283576249,28.99,77305.53,17.2,0.17491,0.00011,20.25523]
[1779283576318,28.99,77305.53,17.2,0.17491,0.00011,20.25523]
[1779283576493,28.99,77305.53,17.2,0.17491,0.00011,20.25523]
[1779283576526,28.99,77305.53,17.2,0.17491,0.00011,20.25523]
[1779283576655,28.99,77305.53,17.2,0.17491,0.00011,20.25523]
[1779283576743,28.99,77305.53,17.2,0.17491,0.00011,20.25523]
[1779283579701,28.99,77296.48,17.2,0.1739,0.00011,20.1787]
[1779283582041,28.99,77292.9,17.2,0.1735,0.00011,20.14861]
[1779283582083,28.99,77292.9,17.2,0.1735,0.00011,20.14861]
[1779283583989,28.99,77298.24,17.2,0.17412,0.00011,20.19527]
[1779283584333,28.99,77298.24,17.2,0.17412,0.00011,20.19527]
[1779283585771,28.99,77277.62,17.2,0.17181,0.00011,20.01869]
[1779283586261,28.99,77277.62,17.2,0.17181,0.00011,20.01869]
[1779283586825,28.99,77278.04,17.2,0.17187,0.00011,20.02337]
[1779283592034,29.0,77278.95,17.2,0.17198,0.00011,20.03019]
[1779283597482,29.0,77275.68,17.2,0.17164,0.00011,20.00415]
[1779283603688,29.0,77274.95,17.2,0.17159,0.00011,20.00004]
[1779283603917,29.01,77275.25,17.2,0.17163,0.00011,20.00314]
[1779283604770,29.01,77275.25,17.2,0.17163,0.00011,20.00314]
[1779283604871,29.01,77275.25,17.2,0.17164,0.00011,20.00348]
[1779283607091,29.01,77274.91,17.2,0.1716,0.00011,20.00089]
[1779283607361,29.01,77274.83,17.2,0.1716,0.00011,20.00054]
[1779283608007,29.01,77274.83,17.2,0.1716,0.00011,20.00054]
[1779283608227,29.01,77274.83,17.2,0.1716,0.00011,20.00054]
[1779283608333,29.01,77274.83,17.2,0.1716,0.00011,20.00054]
[1779283608395,29.01,77274.83,17.2,0.1716,0.00011,20.00054]
[1779283608557,29.01,77274.83,17.2,0.1716,0.00011,20.00054]
[1779283608870,29.01,77274.83,17.2,0.1716,0.00011,20.00054]
[1779283608871,29.01,77272.85,17.2,0.17138,0.00011,19.98391]
[1779283609111,29.01,77272.85,17.2,0.17138,0.00011,19.98391]
[1779283609199,29.01,77272.85,17.2,0.17138,0.00011,19.98391]
[1779283609458,29.01,77272.85,17.2,0.17138,0.00011,19.98391]
[1779283609850,29.01,77272.85,17.2,0.17138,0.00011,19.98391]
[1779283610970,29.01,77259.52,17.2,0.1699,0.00011,19.87002]
[1779283616106,29.01,77259.8,17.2,0.16995,0.00011,19.87348]
[1779283618330,29.01,77258.19,17.2,0.16978,0.00011,19.86016]
[1779283620432,29.01,77256.0,17.2,0.16954,0.00011,19.84192]
[1779283622347,29.01,77254.43,17.2,0.16937,0.00011,19.82903]
[1779283623461,29.01,77243.29,17.2,0.16815,0.00011,19.73373]
[1779283623906,29.01,77243.54,17.2,0.16818,0.00011,19.73632]
[1779283625284,29.01,77245.1,17.2,0.16836,0.00011,19.75017]
[1779283625734,29.01,77245.1,17.2,0.16836,0.00011,19.75017]
[1779283628958,29.02,77242.26,17.2,0.16807,0.00011,19.72771]
[1779283628960,29.02,77242.26,17.2,0.16807,0.00011,19.72771]
[1779283634393,29.02,77241.76,17.2,0.16805,0.00011,19.72578]
[1779283634497,29.02,77241.76,17.2,0.16805,0.00011,19.72578]
[1779283637029,29.02,77230.04,17.2,0.16678,0.00011,19.62661]
[1779283640111,29.03,77234.02,17.2,0.16723,0.00011,19.6623]
[1779283644384,29.03,77237.7,17.2,0.16767,0.00011,19.69634]
[1779283644595,29.03,77246.8,17.2,0.16868,0.00011,19.77487]
[1779283645336,29.03,77246.8,17.2,0.16868,0.00011,19.77487]
[1779283645706,29.03,77246.8,17.2,0.16868,0.00011,19.77487]
[1779283647879,29.03,77258.26,17.2,0.16997,0.00011,19.87441]
[1779283654683,29.04,77254.55,17.2,0.16958,0.00011,19.8427]
[1779283660127,29.04,77261.32,17.2,0.17037,0.00011,19.90341]
[1779283660477,29.04,77261.32,17.2,0.17037,0.00011,19.90341]
[1779283666568,29.05,77250.13,17.2,0.16917,0.00011,19.8104]
[1779283671603,29.05,77253.34,17.2,0.16955,0.00011,19.84001]
[1779283678653,29.05,77251.21,17.2,0.16935,0.00011,19.82439]
[1779283680478,29.05,77251.63,17.2,0.1694,0.00011,19.82834]
[1779283681651,29.05,77254.21,17.2,0.16969,0.00011,19.8508]
[1779283685270,29.06,77250.86,17.2,0.16934,0.00011,19.82352]
[1779283690737,29.06,77232.79,17.2,0.16738,0.00011,19.67104]
[1779283692756,29.06,77217.91,17.2,0.16576,0.00011,19.54451]
[1779283693315,29.06,77217.91,17.2,0.16576,0.00011,19.54451]
[1779283696556,29.06,77221.9,17.2,0.16622,0.00011,19.58023]
[1779283702842,29.07,77225.08,17.2,0.16662,0.00011,19.61147]
[1779283706989,29.07,77224.79,17.2,0.16661,0.00011,19.61098]
[1779283712850,29.08,77222.86,17.2,0.16644,0.00011,19.59534]
[1779283720934,29.09,77217.68,17.2,0.16593,0.00011,19.55533]
[1779283721015,29.09,77217.68,17.2,0.16593,0.00011,19.55533]
[1779283724283,29.09,77216.8,17.2,0.16586,0.00011,19.54995]
[1779283724556,29.09,77216.8,17.2,0.16586,0.00011,19.54995]
[1779283725004,29.09,77212.64,17.2,0.16541,0.00011,19.51477]
[1779283727787,29.09,77213.4,17.2,0.16551,0.00011,19.52223]
[1779283731019,29.09,77211.22,17.2,0.16528,0.00011,19.50453]
[1779283740126,29.1,77216.52,17.2,0.16593,0.00011,19.55509]
[1779283741022,29.1,77216.52,17.2,0.16593,0.00011,19.55509]
[1779283748829,29.11,77221.04,17.2,0.16649,0.00011,19.59898]
[1779283752377,29.11,77215.25,17.2,0.1659,0.00011,19.5523]
[1779283758053,29.12,77215.09,17.2,0.16593,0.00011,19.5546]
[1779283764000,29.13,77213.67,17.2,0.16583,0.00011,19.54669]
[1779283764013,29.13,77213.67,17.2,0.16583,0.00011,19.54669]
[1779283771214,29.13,77213.09,17.2,0.16583,0.00011,19.54649]
[1779283777634,29.14,77219.04,17.2,0.16649,0.00011,19.59637]
[1779283782939,29.14,77223.21,17.2,0.16698,0.00011,19.63456]
[1779283788452,29.15,77222.04,17.2,0.16691,0.00011,19.62889]
[1779283793972,29.15,77224.84,17.2,0.16724,0.00011,19.65531]
[1779283797459,29.16,77224.22,17.2,0.16721,0.00011,19.65241]
[1779283797516,29.16,77228.19,17.2,0.16765,0.00011,19.68692]
[1779283803005,29.16,77220.42,17.2,0.16683,0.00011,19.62268]
[1779283803828,29.16,77219.93,17.2,0.16679,0.00011,19.61982]
[1779283804236,29.16,77219.94,17.2,0.16679,0.00011,19.61991]
[1779283807190,29.16,77230.12,17.2,0.16793,0.00011,19.70851]
[1779283807377,29.16,77230.12,17.2,0.16793,0.00011,19.70851]
[1779283808564,29.17,77224.88,17.2,0.16736,0.00011,19.66429]
[1779283814661,29.17,77219.36,17.2,0.16682,0.00011,19.62139]
[1779283816119,29.17,77219.36,17.2,0.16682,0.00011,19.62139]
[1779283816864,29.17,77229.39,17.2,0.16793,0.00011,19.70818]
[1779283819323,29.18,77230.63,17.2,0.16808,0.00011,19.72004]
[1779283819357,29.18,77230.63,17.2,0.16808,0.00011,19.72004]
[1779283819407,29.18,77230.63,17.2,0.16808,0.00011,19.72004]
[1779283819696,29.18,77224.93,17.2,0.16746,0.00011,19.6719]
[1779283823751,29.18,77226.02,17.2,0.1676,0.00011,19.68276]
[1779283823986,29.18,77226.02,17.2,0.1676,0.00011,19.68276]
[1779283824070,29.18,77226.02,17.2,0.1676,0.00011,19.68276]
[1779283824975,29.18,77226.55,17.2,0.16768,0.00011,19.68844]
[1779283826352,29.18,77214.18,17.2,0.16633,0.00011,19.58328]
[1779283829436,29.18,77212.26,17.2,0.16614,0.00011,19.56852]
[1779283834803,29.19,77218.76,17.2,0.16687,0.00011,19.6233]
[1779283840155,29.19,77227.41,17.2,0.16784,0.00011,19.69949]
[1779283840446,29.19,77228.35,17.2,0.16795,0.00011,19.70805]
[1779283840608,29.19,77228.35,17.2,0.16795,0.00011,19.70805]
[1779283841112,29.19,77232.85,17.2,0.16846,0.00011,19.74766]
[1779283844129,29.2,77239.42,17.2,0.16919,0.00011,19.80432]
[1779283844873,29.2,77226.08,17.2,0.16774,0.00011,19.69162]
[1779283846747,29.2,77226.56,17.2,0.1678,0.00011,19.69628]
[1779283847129,29.2,77230.5,17.2,0.16825,0.00011,19.73095]
[1779283847663,29.2,77230.5,17.2,0.16825,0.00011,19.73095]
[1779283852929,29.2,77230.77,17.2,0.16831,0.00011,19.73581]
[1779283858082,29.21,77230.48,17.2,0.16832,0.00011,19.73609]
[1779283860053,29.21,77230.02,17.2,0.16827,0.00011,19.73267]
[1779283860099,29.21,77230.02,17.2,0.16827,0.00011,19.73267]
[1779283860125,29.21,77229.46,17.2,0.16823,0.00011,19.72891]
[1779283860568,29.21,77229.46,17.2,0.16823,0.00011,19.72891]
[1779283860743,29.21,77229.46,17.2,0.16823,0.00011,19.72891]
[1779283860846,29.21,77229.46,17.2,0.16823,0.00011,19.72891]
[1779283861190,29.21,77221.82,17.2,0.1674,0.00011,19.66427]
[1779283861992,29.21,77237.32,17.2,0.1691,0.00011,19.79642]
[1779283862726,29.21,77237.32,17.2,0.1691,0.00011,19.79642]
[1779283862921,29.21,77237.32,17.2,0.1691,0.00011,19.79642]
[1779283863862,29.22,77248.8,17.2,0.17047,0.00011,19.90222]
[1779283868319,29.24,77261.41,17.2,0.172,0.00011,20.01979]
[1779283868367,29.24,77261.41,17.2,0.172,0.00011,20.01979]
[1779283868393,29.24,77261.41,17.2,0.172,0.00011,20.01979]
[1779283868409,29.24,77261.41,17.2,0.172,0.00011,20.01979]
[1779283868431,29.24,77261.41,17.2,0.172,0.00011,20.01979]
[1779283869075,29.24,77268.4,17.2,0.17279,0.00011,20.07979]
[1779283869959,29.24,77268.4,17.2,0.17279,0.00011,20.07979]
[1779283869973,29.24,77268.4,17.2,0.17279,0.00011,20.07979]
[1779283870907,29.24,77265.42,17.2,0.17246,0.00011,20.05491]
[1779283871148,29.24,77261.76,17.2,0.17206,0.00011,20.02454]
[1779283873070,29.24,77247.36,17.2,0.17048,0.00011,19.90242]
[1779283873471,29.24,77247.36,17.2,0.17048,0.00011,19.90242]
[1779283879112,29.25,77248.94,17.2,0.1707,0.00011,19.91935]
[1779283884153,29.25,77237.41,17.2,0.16946,0.00011,19.82395]
[1779283889189,29.26,77230.66,17.2,0.16876,0.00011,19.76928]
[1779283892949,29.26,77230.47,17.2,0.16873,0.00011,19.76563]
[1779283896409,29.26,77221.26,17.2,0.16775,0.00011,19.68873]
[1779283899994,29.26,77219.25,17.2,0.16755,0.00011,19.67339]
[1779283901323,29.27,77219.1,17.2,0.16755,0.00011,19.67329]
[1779283904140,29.27,77226.24,17.2,0.16834,0.00011,19.73513]
[1779283906426,29.27,77216.94,17.2,0.16735,0.00011,19.65744]
[1779283906478,29.27,77213.53,17.2,0.16698,0.00011,19.62886]
[1779283909965,29.27,77209.13,17.2,0.16652,0.00011,19.59236]
[1779283910118,29.27,77209.13,17.2,0.16652,0.00011,19.59236]
[1779283910148,29.27,77208.99,17.2,0.16651,0.00011,19.5917]
[1779283913221,29.28,77196.13,17.2,0.16514,0.00011,19.4847]
[1779283918504,29.28,77194.29,17.2,0.16499,0.00011,19.47239]
[1779283921247,29.28,77194.12,17.2,0.16498,0.00011,19.47157]
[1779283921251,29.28,77194.12,17.2,0.16498,0.00011,19.47157]
[1779283924976,29.29,77206.34,17.2,0.16634,0.00011,19.57869]
[1779283927926,29.29,77192.5,17.2,0.16487,0.00011,19.46265]
[1779283931745,29.29,77195.71,17.2,0.16524,0.00011,19.4915]
[1779283937567,29.3,77190.73,17.2,0.16474,0.00011,19.45235]
[1779283942674,29.3,77183.33,17.2,0.16398,0.00011,19.392]
[1779283947708,29.31,77186.01,17.2,0.16429,0.00011,19.41668]
[1779283952234,29.31,77204.87,17.2,0.16634,0.00011,19.57601]
[1779283952746,29.31,77190.36,17.2,0.16477,0.00011,19.45265]
[1779283957858,29.31,77187.74,17.2,0.16451,0.00011,19.43253]
[1779283959152,29.31,77193.52,17.2,0.16514,0.00011,19.48218]
[1779283959225,29.31,77193.52,17.2,0.16514,0.00011,19.48218]
[1779283959438,29.31,77195.91,17.2,0.16541,0.00011,19.50299]
[1779283959695,29.31,77195.91,17.2,0.16541,0.00011,19.50299]
[1779283959864,29.31,77195.91,17.2,0.16541,0.00011,19.50299]
[1779283960269,29.31,77195.91,17.2,0.16541,0.00011,19.50299]
[1779283960176,29.31,77177.37,17.2,0.16342,0.00011,19.34584]
[1779283964467,29.32,77171.06,17.2,0.16276,0.00011,19.29375]
[1779283964516,29.32,77171.06,17.2,0.16276,0.00011,19.29375]
[1779283964830,29.32,77171.64,17.2,0.16283,0.00011,19.29899]
[1779283969864,29.32,77175.85,17.2,0.16331,0.00011,19.33713]
[1779283974564,29.32,77180.12,17.2,0.16379,0.00011,19.37531]
[1779283979619,29.33,77186.35,17.2,0.16449,0.00011,19.43031]
[1779283984978,29.33,77186.84,17.2,0.16458,0.00011,19.4372]
[1779283990013,29.33,77191.87,17.2,0.16515,0.00011,19.48196]
[1779283990987,29.33,77191.87,17.2,0.16515,0.00011,19.48196]
[1779283991259,29.34,77177.46,17.2,0.1636,0.00011,19.35999]
[1779283991533,29.34,77177.46,17.2,0.1636,0.00011,19.35999]
[1779283992292,29.34,77164.52,17.2,0.16223,0.00011,19.25103]
[1779283992923,29.34,77164.52,17.2,0.16223,0.00011,19.25103]
[1779283998119,29.34,77166.06,17.2,0.16241,0.00011,19.26566]
[1779284002389,29.34,77178.69,17.2,0.16379,0.00011,19.37499]
[1779284003510,29.34,77178.69,17.2,0.1638,0.00011,19.37536]
[1779284003524,29.34,77178.69,17.2,0.1638,0.00011,19.37536]
[1779284003821,29.34,77178.69,17.2,0.1638,0.00011,19.37536]
[1779284003928,29.34,77178.69,17.2,0.1638,0.00011,19.37536]
[1779284003948,29.34,77178.69,17.2,0.1638,0.00011,19.37536]
[1779284004091,29.34,77178.69,17.2,0.1638,0.00011,19.37536]
[1779284004274,29.34,77155.06,17.2,0.16128,0.00011,19.17495]
[1779284006145,29.34,77145.11,17.2,0.16022,0.00011,19.09058]
[1779284006163,29.34,77145.11,17.2,0.16022,0.00011,19.09058]
[1779284010131,29.35,77145.74,17.2,0.16032,0.00011,19.09806]
[1779284014539,29.35,77147.77,17.2,0.16054,0.00011,19.11416]
[1779284015197,29.35,77151.31,17.2,0.16092,0.00011,19.14483]
[1779284020242,29.35,77141.94,17.2,0.15996,0.00011,19.06732]
[1779284025730,29.36,77143.7,17.2,0.16019,0.00011,19.08552]
[1779284027002,29.36,77138.41,17.2,0.15963,0.00011,19.04062]
[1779284027885,29.36,77130.03,17.2,0.15875,0.00011,18.97038]
[1779284029746,29.36,77121.42,17.2,0.15786,0.0001,18.89809]
[1779284035067,29.37,77121.75,17.2,0.15792,0.0001,18.90311]
[1779284039739,29.37,77138.38,17.2,0.15971,0.00011,19.04682]
[1779284043561,29.37,77144.68,17.2,0.16039,0.00011,19.10157]
[1779284044564,29.37,77156.27,17.2,0.16163,0.00011,19.2005]
[1779284049938,29.37,77152.25,17.2,0.16122,0.00011,19.16784]
[1779284053388,29.38,77145.2,17.2,0.16048,0.00011,19.10893]
[1779284058502,29.38,77151.37,17.2,0.16117,0.00011,19.16386]
[1779284063644,29.38,77150.58,17.2,0.1611,0.00011,19.1585]
[1779284069579,29.38,77148.14,17.2,0.16087,0.00011,19.13997]
[1779284075071,29.39,77151.65,17.2,0.16124,0.00011,19.16744]
[1779284081205,29.39,77152.49,17.2,0.16135,0.00011,19.17619]
[1779284087002,29.39,77151.76,17.2,0.16129,0.00011,19.17176]
[1779284090265,29.39,77161.17,17.2,0.1623,0.00011,19.25248]
[1779284094187,29.4,77166.89,17.2,0.16293,0.00011,19.30238]
[1779284096605,29.4,77166.02,17.2,0.16285,0.00011,19.29596]
[1779284096992,29.4,77166.02,17.2,0.16285,0.00011,19.29596]
[1779284097019,29.4,77166.02,17.2,0.16285,0.00011,19.29596]
[1779284097165,29.4,77166.02,17.2,0.16285,0.00011,19.29596]
[1779284097186,29.4,77166.02,17.2,0.16285,0.00011,19.29596]
[1779284097209,29.4,77166.02,17.2,0.16285,0.00011,19.29596]
[1779284097306,29.4,77174.34,17.2,0.16375,0.00011,19.36684]
[1779284102888,29.4,77183.61,17.2,0.16476,0.00011,19.44677]
[1779284104659,29.4,77180.44,17.2,0.16442,0.00011,19.42028]
[1779284104693,29.4,77180.44,17.2,0.16442,0.00011,19.42028]
[1779284104742,29.4,77180.44,17.2,0.16442,0.00011,19.42028]
[1779284105431,29.4,77177.2,17.2,0.16409,0.00011,19.39348]
[1779284105622,29.4,77177.2,17.2,0.16409,0.00011,19.39348]
[1779284105686,29.4,77177.2,17.2,0.16409,0.00011,19.39348]
[1779284106374,29.4,77177.2,17.2,0.16409,0.00011,19.39348]
[1779284106369,29.4,77166.76,17.2,0.16297,0.00011,19.30497]
[1779284111781,29.4,77162.93,17.2,0.16258,0.00011,19.27444]
[1779284115907,29.41,77150.39,17.2,0.16127,0.00011,19.16997]
[1779284121330,29.41,77152.13,17.2,0.16147,0.00011,19.18597]
[1779284124270,29.41,77169.64,17.2,0.16336,0.00011,19.33554]
[1779284128998,29.41,77157.14,17.2,0.16204,0.00011,19.23077]
[1779284134148,29.41,77151.28,17.2,0.1614,0.00011,19.17861]
[1779284139155,29.42,77149.28,17.2,0.16121,0.00011,19.16301]
[1779284144191,29.42,77149.79,17.2,0.16129,0.00011,19.16905]
[1779284149337,29.42,77141.44,17.2,0.16042,0.00011,19.09988]
[1779284152297,29.42,77138.86,17.2,0.16016,0.00011,19.07912]
[1779284152974,29.42,77129.19,17.2,0.15915,0.00011,18.9976]
[1779284153105,29.42,77129.19,17.2,0.15915,0.00011,18.9976]
[1779284153234,29.42,77129.19,17.2,0.15915,0.00011,18.9976]
[1779284153264,29.42,77129.19,17.2,0.15915,0.00011,18.9976]
[1779284153355,29.42,77129.19,17.2,0.15915,0.00011,18.9976]
[1779284153401,29.42,77129.19,17.2,0.15915,0.00011,18.9976]
[1779284153512,29.42,77116.22,17.2,0.1578,0.0001,18.88849]
[1779284153694,29.42,77116.22,17.2,0.1578,0.0001,18.88849]
[1779284153782,29.42,77116.22,17.2,0.1578,0.0001,18.88849]
[1779284153946,29.42,77116.22,17.2,0.1578,0.0001,18.88849]
[1779284154479,29.42,77116.22,17.2,0.1578,0.0001,18.88849]
[1779284154229,29.42,77102.04,17.2,0.15632,0.0001,18.76843]
[1779284155007,29.42,77102.04,17.2,0.15632,0.0001,18.76843]
[1779284155373,29.42,77090.44,17.2,0.15512,0.0001,18.67066]
[1779284156760,29.43,77085.7,17.2,0.15464,0.0001,18.63091]
[1779284157146,29.43,77085.7,17.2,0.15464,0.0001,18.63091]
[1779284157259,29.43,77085.7,17.2,0.15464,0.0001,18.63091]
[1779284157479,29.43,77085.7,17.2,0.15464,0.0001,18.63091]
[1779284157531,29.43,77085.7,17.2,0.15464,0.0001,18.63091]
[1779284157363,29.43,77056.31,17.2,0.15163,0.0001,18.38273]
[1779284157936,29.43,77056.31,17.2,0.15163,0.0001,18.38273]
[1779284157970,29.43,77056.31,17.2,0.15163,0.0001,18.38273]
[1779284158086,29.43,77056.31,17.2,0.15163,0.0001,18.38273]
[1779284158248,29.43,77056.31,17.2,0.15163,0.0001,18.38273]
[1779284158331,29.43,77056.31,17.2,0.15163,0.0001,18.38273]
[1779284158413,29.43,77036.32,17.2,0.1496,0.0001,18.21414]
[1779284158909,29.43,77036.32,17.2,0.1496,0.0001,18.21414]
[1779284159040,29.43,77036.32,17.2,0.1496,0.0001,18.21414]
[1779284159187,29.43,77036.32,17.2,0.1496,0.0001,18.21414]
[1779284159328,29.43,77036.32,17.2,0.1496,0.0001,18.21414]
[1779284159413,29.43,77036.32,17.2,0.1496,0.0001,18.21414]
[1779284159425,29.43,77034.1,17.2,0.14939,0.0001,18.19622]
[1779284159851,29.43,77034.1,17.2,0.14939,0.0001,18.19622]
[1779284160710,29.43,77031.48,17.2,0.14913,0.0001,18.17493]
[1779284160836,29.43,77031.48,17.2,0.14913,0.0001,18.17493]
[1779284161559,29.43,77024.73,17.2,0.14846,0.0001,18.11884]
[1779284162409,29.43,77002.95,17.2,0.14629,0.0001,17.93574]
[1779284164507,29.45,76984.99,17.2,0.14465,0.0001,17.79615]
[1779284165859,29.46,76984.39,17.2,0.14469,0.0001,17.799]
[1779284167652,29.48,76983.98,17.2,0.14482,0.0001,17.81007]
[1779284167991,29.48,76983.98,17.2,0.14482,0.0001,17.81007]
[1779284168740,29.48,76985.15,17.2,0.14495,0.0001,17.82056]
[1779284169359,29.48,76999.29,17.2,0.14636,0.0001,17.94032]
[1779284171392,29.5,77003.5,17.2,0.1469,0.0001,17.98555]
[1779284171433,29.5,77003.5,17.2,0.1469,0.0001,17.98555]
[1779284171803,29.5,77006.98,17.2,0.14725,0.0001,18.01563]
[1779284172056,29.5,77006.98,17.2,0.14725,0.0001,18.01563]
[1779284172171,29.5,77006.98,17.2,0.14725,0.0001,18.01563]
[1779284172490,29.51,77025.53,17.2,0.1492,0.0001,18.17906]
[1779284173626,29.51,77025.53,17.2,0.1492,0.0001,18.17906]
[1779284174561,29.52,77035.75,17.2,0.15036,0.0001,18.27551]
[1779284175856,29.52,77041.68,17.2,0.15096,0.0001,18.32546]
[1779284176183,29.52,77041.68,17.2,0.15096,0.0001,18.32546]
[1779284176308,29.52,77041.68,17.2,0.15096,0.0001,18.32546]
[1779284177303,29.52,77042.7,17.2,0.15107,0.0001,18.33479]
[1779284178456,29.53,77043.64,17.2,0.15118,0.0001,18.34337]
[1779284178547,29.53,77043.64,17.2,0.15118,0.0001,18.34337]
[1779284183454,29.53,77042.44,17.2,0.15109,0.0001,18.33634]
[1779284183563,29.53,77042.44,17.2,0.15109,0.0001,18.33634]
[1779284183698,29.53,77043.57,17.2,0.15121,0.0001,18.34648]
[1779284183828,29.53,77043.57,17.2,0.15121,0.0001,18.34648]
[1779284186081,29.53,77035.3,17.2,0.15039,0.0001,18.27807]
[1779284186082,29.53,77035.3,17.2,0.15039,0.0001,18.27807]
[1779284186850,29.53,77036.72,17.2,0.15054,0.0001,18.29045]
[1779284186852,29.53,77036.72,17.2,0.15054,0.0001,18.29045]
[1779284187668,29.53,77036.72,17.2,0.15054,0.0001,18.29045]
[1779284188291,29.53,77032.99,17.2,0.15017,0.0001,18.25953]
[1779284188530,29.53,77025.02,17.2,0.14937,0.0001,18.19243]
[1779284189258,29.53,77025.02,17.2,0.14937,0.0001,18.19243]
[1779284194557,29.54,77033.03,17.2,0.15018,0.0001,18.25866]
[1779284199607,29.54,77040.17,17.2,0.15094,0.0001,18.32149]
[1779284204676,29.54,77039.81,17.2,0.15092,0.0001,18.3201]
[1779284204738,29.54,77039.81,17.2,0.15092,0.0001,18.3201]
[1779284205932,29.54,77040.91,17.2,0.15104,0.0001,18.32978]
[1779284206199,29.54,77040.91,17.2,0.15104,0.0001,18.32978]
[1779284206273,29.55,77045.86,17.2,0.15155,0.0001,18.37218]
[1779284209957,29.55,77056.86,17.2,0.15268,0.0001,18.46613]
[1779284212835,29.55,77055.01,17.2,0.15251,0.0001,18.45173]
[1779284213032,29.55,77055.01,17.2,0.15251,0.0001,18.45173]
[1779284213446,29.55,77055.01,17.2,0.15251,0.0001,18.45173]
[1779284213551,29.55,77058.05,17.2,0.15282,0.0001,18.4777]
[1779284214608,29.55,77043.14,17.2,0.15131,0.0001,18.3527]
[1779284214764,29.55,77043.14,17.2,0.15131,0.0001,18.3527]
[1779284214943,29.55,77043.14,17.2,0.15131,0.0001,18.3527]
[1779284216204,29.55,77043.15,17.2,0.15131,0.0001,18.35278]
[1779284216572,29.55,77055.85,17.2,0.15262,0.0001,18.46068]
[1779284217614,29.55,77055.85,17.2,0.15262,0.0001,18.46068]
[1779284217652,29.55,77055.85,17.2,0.15262,0.0001,18.46068]
[1779284217627,29.55,77060.54,17.2,0.1531,0.0001,18.50051]
[1779284217702,29.55,77060.54,17.2,0.1531,0.0001,18.50051]
[1779284217726,29.55,77060.54,17.2,0.1531,0.0001,18.50051]
[1779284217768,29.55,77060.54,17.2,0.1531,0.0001,18.50051]
[1779284218466,29.55,77060.54,17.2,0.1531,0.0001,18.50051]
[1779284218520,29.55,77060.54,17.2,0.1531,0.0001,18.50051]
[1779284219054,29.55,77044.18,17.2,0.15144,0.0001,18.36312]
[1779284220691,29.55,77041.9,17.2,0.15122,0.0001,18.34445]
[1779284220808,29.55,77041.9,17.2,0.15122,0.0001,18.34445]
[1779284222533,29.55,77040.52,17.2,0.15108,0.0001,18.33339]
[1779284222805,29.56,77038.47,17.2,0.15089,0.0001,18.31731]
[1779284222860,29.56,77038.47,17.2,0.15089,0.0001,18.31731]
[1779284222873,29.56,77038.47,17.2,0.15089,0.0001,18.31731]
[1779284223020,29.56,77038.47,17.2,0.15089,0.0001,18.31731]
[1779284223061,29.56,77038.47,17.2,0.15089,0.0001,18.31731]
[1779284223448,29.56,77037.07,17.2,0.15075,0.0001,18.30578]
[1779284224505,29.56,77037.07,17.2,0.15075,0.0001,18.30578]
[1779284224561,29.56,77015.41,17.2,0.14858,0.0001,18.12402]
[1779284225478,29.56,77015.41,17.2,0.14858,0.0001,18.12402]
[1779284225587,29.56,77015.41,17.2,0.14858,0.0001,18.12402]
[1779284225691,29.56,77008.67,17.2,0.14791,0.0001,18.06789]
[1779284225979,29.56,77008.67,17.2,0.14791,0.0001,18.06789]
[1779284226507,29.56,77008.67,17.2,0.14791,0.0001,18.06789]
[1779284226600,29.56,76989.12,17.2,0.14597,0.0001,17.90441]
[1779284227232,29.56,76976.32,17.2,0.14471,0.0001,17.79751]
[1779284228926,29.56,76974.29,17.2,0.14452,0.0001,17.78104]
[1779284229956,29.56,76977.79,17.2,0.14487,0.0001,17.81091]
[1779284231399,29.56,76976.87,17.2,0.14479,0.0001,17.8039]
[1779284231578,29.56,76976.87,17.2,0.14479,0.0001,17.8039]
[1779284232736,29.56,76991.82,17.2,0.14627,0.0001,17.92996]
[1779284235398,29.57,76999.12,17.2,0.14702,0.0001,17.99331]
[1779284237221,29.57,77000.42,17.2,0.14716,0.0001,18.00486]
[1779284237256,29.57,77000.42,17.2,0.14716,0.0001,18.00486]
[1779284239607,29.57,76988.63,17.2,0.14601,0.0001,17.90738]
[1779284240250,29.57,76981.86,17.2,0.14534,0.0001,17.85058]
[1779284240424,29.57,76981.86,17.2,0.14534,0.0001,17.85058]
[1779284240601,29.57,76981.86,17.2,0.14534,0.0001,17.85058]
[1779284240931,29.57,76981.47,17.2,0.14531,0.0001,17.84811]
[1779284240964,29.57,76981.47,17.2,0.14531,0.0001,17.84811]
[1779284241176,29.57,76981.47,17.2,0.14531,0.0001,17.84811]
[1779284241435,29.57,76981.47,17.2,0.14531,0.0001,17.84811]
[1779284241580,29.57,76981.47,17.2,0.14531,0.0001,17.84811]
[1779284241673,29.57,76981.47,17.2,0.14531,0.0001,17.84811]
[1779284241676,29.57,76967.32,17.2,0.14392,0.0001,17.72991]
[1779284242742,29.57,76962.01,17.2,0.14341,0.0001,17.68598]
[1779284243842,29.57,76968.97,17.2,0.1441,0.0001,17.74493]
[1779284244359,29.57,76968.97,17.2,0.1441,0.0001,17.74493]
[1779284244519,29.57,76968.97,17.2,0.1441,0.0001,17.74493]
[1779284245818,29.57,76971.05,17.2,0.14432,0.0001,17.76339]
[1779284245834,29.57,76971.05,17.2,0.14432,0.0001,17.76339]
[1779284247277,29.57,76971.96,17.2,0.14441,0.0001,17.77153]
[1779284249305,29.58,76972.73,17.2,0.1445,0.0001,17.77897]
[1779284249381,29.58,76972.73,17.2,0.1445,0.0001,17.77897]
[1779284249570,29.58,76972.73,17.2,0.1445,0.0001,17.77897]
[1779284249620,29.58,76972.73,17.2,0.1445,0.0001,17.77897]
[1779284249694,29.58,76970.88,17.2,0.14432,0.0001,17.76395]
[1779284250025,29.58,76970.88,17.2,0.14432,0.0001,17.76395]
[1779284250675,29.58,76955.31,17.2,0.14281,0.0001,17.63403]
[1779284251309,29.58,76955.31,17.2,0.14281,0.0001,17.63403]
[1779284251906,29.58,76954.65,17.2,0.14273,0.0001,17.62569]
[1779284252497,29.58,76932.86,17.2,0.14065,0.0001,17.44655]
[1779284253847,29.59,76922.56,17.2,0.13972,0.0001,17.36618]
[1779284254030,29.59,76922.56,17.2,0.13972,0.0001,17.36618]
[1779284254282,29.59,76922.56,17.2,0.13972,0.0001,17.36618]
[1779284255499,29.61,76903.84,17.2,0.13809,0.0001,17.22369]
[1779284255934,29.61,76903.84,17.2,0.13809,0.0001,17.22369]
[1779284256107,29.61,76903.84,17.2,0.13809,0.0001,17.22369]
[1779284256645,29.61,76903.84,17.2,0.13809,0.0001,17.22369]
[1779284257545,29.64,76918.78,17.2,0.13975,0.0001,17.3676]
[1779284258812,29.65,76927.32,17.2,0.14068,0.0001,17.44741]
[1779284259330,29.65,76927.32,17.2,0.14068,0.0001,17.44741]
[1779284259534,29.66,76941.38,17.2,0.14212,0.0001,17.57203]
[1779284261297,29.66,76942.3,17.2,0.14222,0.0001,17.58025]
[1779284261478,29.66,76942.3,17.2,0.14222,0.0001,17.58025]
[1779284267575,29.67,76947.36,17.2,0.14274,0.0001,17.62535]
[1779284269299,29.67,76951.94,17.2,0.1432,0.0001,17.66451]
[1779284274309,29.67,76955.56,17.2,0.14359,0.0001,17.69753]
[1779284274323,29.67,76955.56,17.2,0.14359,0.0001,17.69753]
[1779284274353,29.67,76955.56,17.2,0.14359,0.0001,17.69753]
[1779284274687,29.67,76955.56,17.2,0.14359,0.0001,17.69753]
[1779284274728,29.67,76955.56,17.2,0.14359,0.0001,17.69753]
[1779284274675,29.67,76965.79,17.2,0.1446,0.0001,17.78359]
[1779284275326,29.67,76965.79,17.2,0.1446,0.0001,17.78359]
[1779284277371,29.67,76979.66,17.2,0.14597,0.0001,17.90042]
[1779284278608,29.67,76986.82,17.2,0.14668,0.0001,17.96084]
[1779284278652,29.67,76988.27,17.2,0.14684,0.0001,17.97365]
[1779284278998,29.67,76988.27,17.2,0.14684,0.0001,17.97365]
[1779284279039,29.67,76988.27,17.2,0.14684,0.0001,17.97365]
[1779284279217,29.68,77004.03,17.2,0.14841,0.0001,18.10623]
[1779284280721,29.68,77004.03,17.2,0.14841,0.0001,18.10623]
[1779284281174,29.68,77005.54,17.2,0.14856,0.0001,18.11887]
[1779284281232,29.68,76996.58,17.2,0.14768,0.0001,18.04453]
[1779284281985,29.68,76996.58,17.2,0.14768,0.0001,18.04453]
[1779284286108,29.68,76990.61,17.2,0.1471,0.0001,17.99608]
[1779284286285,29.68,76990.61,17.2,0.1471,0.0001,17.99608]
[1779284286503,29.68,76997.3,17.2,0.14777,0.0001,18.05244]
[1779284288295,29.68,77010.21,17.2,0.14907,0.0001,18.16146]
[1779284289820,29.68,77012.85,17.2,0.14934,0.0001,18.18393]
[1779284293660,29.68,77017.68,17.2,0.14984,0.0001,18.2254]
[1779284293774,29.68,77010.62,17.2,0.14913,0.0001,18.16654]
[1779284294165,29.68,77010.62,17.2,0.14913,0.0001,18.16654]
[1779284294626,29.68,77010.62,17.2,0.14913,0.0001,18.16654]
[1779284294672,29.68,76999.94,17.2,0.14807,0.0001,18.07748]
[1779284294947,29.68,76999.94,17.2,0.14807,0.0001,18.07748]
[1779284295882,29.68,76993.27,17.2,0.14741,0.0001,18.02168]
[1779284301448,29.69,76984.23,17.2,0.14652,0.0001,17.94689]
[1779284301619,29.69,76984.23,17.2,0.14652,0.0001,17.94689]
[1779284302378,29.69,76973.52,17.2,0.14547,0.0001,17.85757]
[1779284302962,29.69,76973.52,17.2,0.14547,0.0001,17.85793]
[1779284303416,29.69,76973.52,17.2,0.14547,0.0001,17.85793]
[1779284303421,29.69,76973.52,17.2,0.14547,0.0001,17.85793]
[1779284303821,29.69,76983.25,17.2,0.14644,0.0001,17.93964]
[1779284304848,29.69,76993.26,17.2,0.14743,0.0001,18.02385]
[1779284305186,29.69,76993.26,17.2,0.14743,0.0001,18.02385]
[1779284306809,29.69,76988.62,17.2,0.14698,0.0001,17.98582]
[1779284306823,29.69,76988.62,17.2,0.14698,0.0001,17.98582]
[1779284308562,29.69,76979.41,17.2,0.14607,0.0001,17.90898]
[1779284309939,29.69,76983.86,17.2,0.14652,0.0001,17.94672]
[1779284315167,29.69,76986.95,17.2,0.14682,0.0001,17.97042]
[1779284315194,29.69,76986.95,17.2,0.14682,0.0001,17.97042]
[1779284316621,29.69,76985.29,17.2,0.14666,0.0001,17.95696]
[1779284316698,29.69,76985.29,17.2,0.14666,0.0001,17.95696]
[1779284316927,29.69,76983.79,17.2,0.14652,0.0001,17.94462]
[1779284317511,29.69,76983.79,17.2,0.14652,0.0001,17.94462]
[1779284318604,29.69,76986.92,17.2,0.14683,0.0001,17.97106]
[1779284318703,29.69,76987.5,17.2,0.14689,0.0001,17.97613]
[1779284319600,29.69,76987.5,17.2,0.14689,0.0001,17.97613]
[1779284321926,29.7,77003.84,17.2,0.14853,0.0001,18.11431]
[1779284325327,29.7,77006.35,17.2,0.1488,0.0001,18.13655]
[1779284328221,29.7,77010.72,17.2,0.14925,0.0001,18.17414]
[1779284328665,29.7,77010.72,17.2,0.14925,0.0001,18.17414]
[1779284330787,29.7,77002.31,17.2,0.14841,0.0001,18.10433]
[1779284330876,29.7,77005.09,17.2,0.14869,0.0001,18.12785]
[1779284331602,29.7,76996.69,17.2,0.14786,0.0001,18.05779]
[1779284331861,29.7,76996.69,17.2,0.14786,0.0001,18.05779]
[1779284335058,29.7,77001.83,17.2,0.14838,0.0001,18.10169]
[1779284335630,29.7,77006.06,17.2,0.14881,0.0001,18.13733]
[1779284340665,29.7,77009.51,17.2,0.14916,0.0001,18.1669]
[1779284341487,29.7,77009.51,17.2,0.14916,0.0001,18.1669]
[1779284341810,29.7,77000.55,17.2,0.14827,0.0001,18.09207]
[1779284342152,29.7,77000.55,17.2,0.14827,0.0001,18.09207]
[1779284343407,29.7,76999.75,17.2,0.14819,0.0001,18.08564]
[1779284343794,29.7,77004.83,17.2,0.1487,0.0001,18.12817]
[1779284343910,29.7,77004.83,17.2,0.1487,0.0001,18.12817]
[1779284344471,29.7,77004.83,17.2,0.1487,0.0001,18.12817]
[1779284344698,29.7,77030.95,17.2,0.15132,0.0001,18.34724]
[1779284346222,29.7,77030.99,17.2,0.15133,0.0001,18.34771]
[1779284350128,29.7,77033.46,17.2,0.15159,0.0001,18.36897]
[1779284350255,29.7,77033.46,17.2,0.15159,0.0001,18.36897]
[1779284350932,29.71,77040.79,17.2,0.15233,0.0001,18.43048]
[1779284351199,29.71,77040.79,17.2,0.15233,0.0001,18.43048]
[1779284351337,29.71,77040.79,17.2,0.15233,0.0001,18.43048]
[1779284351627,29.71,77040.79,17.2,0.15233,0.0001,18.43048]
[1779284351936,29.71,77042.59,17.2,0.15251,0.0001,18.44571]
[1779284352123,29.71,77042.59,17.2,0.15251,0.0001,18.44571]
[1779284352143,29.71,77042.59,17.2,0.15251,0.0001,18.44571]
[1779284352825,29.71,77023.07,17.2,0.15054,0.0001,18.2822]
[1779284354565,29.71,77016.68,17.2,0.1499,0.0001,18.22884]
[1779284354582,29.71,77016.68,17.2,0.1499,0.0001,18.22884]
[1779284356661,29.71,77015.67,17.2,0.1498,0.0001,18.22066]
[1779284357141,29.71,77013.72,17.2,0.14961,0.0001,18.20437]
[1779284357432,29.71,77013.72,17.2,0.14961,0.0001,18.20437]
[1779284357791,29.71,77000.72,17.2,0.14831,0.0001,18.09565]
[1779284357847,29.71,77000.72,17.2,0.14831,0.0001,18.09565]
[1779284358281,29.71,77000.72,17.2,0.14831,0.0001,18.09565]
[1779284358285,29.71,77000.72,17.2,0.14831,0.0001,18.09565]
[1779284358305,29.71,77000.72,17.2,0.14831,0.0001,18.09565]
[1779284359005,29.71,77003.86,17.2,0.14863,0.0001,18.12212]
[1779284360646,29.71,77002.82,17.2,0.14852,0.0001,18.11359]
[1779284360812,29.71,76998.15,17.2,0.14806,0.0001,18.07471]
[1779284365847,29.71,76986.57,17.2,0.14692,0.0001,17.97855]
[1779284366923,29.71,76986.57,17.2,0.14692,0.0001,17.97855]
[1779284367538,29.71,76986.57,17.2,0.14692,0.0001,17.97855]
[1779284368197,29.71,76988.64,17.2,0.14713,0.0001,17.9961]
[1779284368754,29.71,76988.64,17.2,0.14713,0.0001,17.9961]
[1779284373777,29.71,76990.51,17.2,0.14729,0.0001,18.00845]
[1779284375243,29.71,76998.34,17.2,0.14807,0.0001,18.07408]
[1779284377441,29.71,77001.95,17.2,0.14843,0.0001,18.10434]
[1779284378172,29.71,77002.58,17.2,0.1485,0.0001,18.10991]
[1779284378459,29.71,77002.58,17.2,0.1485,0.0001,18.10991]
[1779284378546,29.71,77001.47,17.2,0.14839,0.0001,18.10062]
[1779284379254,29.71,77001.47,17.2,0.14839,0.0001,18.10062]
[1779284380906,29.71,77011.34,17.2,0.14938,0.0001,18.18326]
[1779284381259,29.71,77017.46,17.2,0.14999,0.0001,18.2345]
[1779284381424,29.71,77017.46,17.2,0.14999,0.0001,18.2345]
[1779284381476,29.71,77011.11,17.2,0.14936,0.0001,18.18146]
[1779284382346,29.71,76997.1,17.2,0.14796,0.0001,18.0643]
[1779284384200,29.71,76993.79,17.2,0.14763,0.0001,18.03662]
[1779284385138,29.71,76993.71,17.2,0.14762,0.0001,18.03611]
[1779284385781,29.71,76993.71,17.2,0.14762,0.0001,18.03611]
[1779284386857,29.71,76995.69,17.2,0.14782,0.0001,18.05272]
[1779284387500,29.71,76994.58,17.2,0.14771,0.0001,18.0435]
[1779284388371,29.71,76994.29,17.2,0.14768,0.0001,18.04114]
[1779284389358,29.71,76996.11,17.2,0.14786,0.0001,18.05639]
[1779284389377,29.71,76996.11,17.2,0.14786,0.0001,18.05639]
[1779284389445,29.71,77005.09,17.2,0.14876,0.0001,18.13166]
[1779284394937,29.71,77008.66,17.2,0.14912,0.0001,18.16193]
[1779284397521,29.71,77008.87,17.2,0.14915,0.0001,18.164]
[1779284400044,29.71,77020.07,17.2,0.15027,0.0001,18.25796]
[1779284405172,29.71,77019.79,17.2,0.15024,0.0001,18.25554]
[1779284406163,29.71,77001.27,17.2,0.14839,0.0001,18.10056]
[1779284408756,29.71,76987.32,17.2,0.147,0.0001,17.98384]
[1779284413805,29.71,76995.99,17.2,0.14787,0.0001,18.05713]
[1779284414242,29.71,76994.07,17.2,0.14768,0.0001,18.04115]
[1779284414824,29.71,76994.07,17.2,0.14768,0.0001,18.04115]
[1779284415063,29.71,76991.21,17.2,0.1474,0.0001,18.01752]
[1779284415108,29.71,76991.21,17.2,0.1474,0.0001,18.01752]
[1779284415470,29.71,76991.21,17.2,0.1474,0.0001,18.01752]
[1779284415603,29.71,76991.21,17.2,0.1474,0.0001,18.01752]
[1779284415671,29.71,76972.39,17.2,0.14554,0.0001,17.86027]
[1779284416582,29.71,76972.39,17.2,0.14554,0.0001,17.86027]
[1779284416634,29.71,76972.39,17.2,0.14554,0.0001,17.86027]
[1779284416711,29.71,76963.17,17.2,0.14464,0.0001,17.78336]
[1779284422267,29.72,76962.04,17.2,0.14454,0.0001,17.77529]
[1779284427907,29.72,76967.64,17.2,0.14511,0.0001,17.82358]
[1779284430003,29.72,76962.45,17.2,0.14461,0.0001,17.78107]
[1779284430409,29.72,76962.45,17.2,0.14461,0.0001,17.78107]
[1779284430480,29.72,76962.45,17.2,0.14461,0.0001,17.78107]
[1779284430844,29.72,76962.45,17.2,0.14461,0.0001,17.78107]
[1779284430867,29.72,76960.35,17.2,0.14441,0.0001,17.76383]
[1779284432337,29.72,76948.04,17.2,0.14319,0.0001,17.65765]
[1779284433098,29.72,76948.04,17.2,0.14319,0.0001,17.65765]
[1779284438444,29.72,76960.33,17.2,0.1444,0.0001,17.7613]
[1779284440850,29.72,76960.64,17.2,0.14444,0.0001,17.76423]
[1779284441094,29.72,76963.42,17.2,0.14471,0.0001,17.78757]
[1779284441434,29.72,76963.42,17.2,0.14471,0.0001,17.78757]
[1779284441516,29.72,76963.42,17.2,0.14471,0.0001,17.78757]
[1779284441593,29.72,76963.42,17.2,0.14471,0.0001,17.78757]
[1779284441664,29.72,76963.42,17.2,0.14471,0.0001,17.78757]
[1779284441910,29.72,76979.2,17.2,0.14627,0.0001,17.91964]
[1779284442250,29.72,76979.2,17.2,0.14627,0.0001,17.91964]
[1779284442335,29.72,76979.2,17.2,0.14627,0.0001,17.91964]
[1779284442662,29.72,76979.2,17.2,0.14627,0.0001,17.91964]
[1779284442758,29.72,77000.7,17.2,0.1484,0.0001,18.09971]
[1779284443372,29.72,77000.7,17.2,0.1484,0.0001,18.09971]
[1779284443485,29.72,77000.7,17.2,0.1484,0.0001,18.09971]
[1779284444499,29.72,76997.95,17.2,0.14813,0.0001,18.07685]
[1779284444921,29.72,76997.95,17.2,0.14813,0.0001,18.07685]
[1779284445444,29.72,76991.95,17.2,0.14753,0.0001,18.02663]
[1779284446241,29.72,76993.93,17.2,0.14773,0.0001,18.04319]
[1779284451956,29.72,76994.13,17.2,0.14775,0.0001,18.04473]
[1779284452642,29.72,76992.49,17.2,0.14758,0.0001,18.03099]
[1779284455121,29.72,76995.25,17.2,0.14786,0.0001,18.05396]
[1779284455690,29.72,76995.25,17.2,0.14786,0.0001,18.05396]
[1779284460843,29.72,76997.63,17.2,0.14809,0.0001,18.0737]
[1779284460924,29.72,76997.63,17.2,0.14809,0.0001,18.0737]
[1779284461081,29.72,77001.86,17.2,0.14851,0.0001,18.10901]
[1779284461351,29.72,77001.86,17.2,0.14851,0.0001,18.10901]
[1779284461796,29.72,77001.86,17.2,0.14851,0.0001,18.10901]
[1779284461811,29.72,77024.04,17.2,0.15073,0.0001,18.29465]
[1779284462766,29.72,77024.04,17.2,0.15073,0.0001,18.29465]
[1779284462793,29.72,77024.04,17.2,0.15073,0.0001,18.29465]
[1779284464103,29.72,77042.74,17.2,0.15262,0.0001,18.4512]
[1779284464617,29.72,77042.74,17.2,0.15262,0.0001,18.4512]
[1779284464624,29.72,77042.74,17.2,0.15262,0.0001,18.4512]
[1779284464689,29.72,77042.74,17.2,0.15262,0.0001,18.4512]
[1779284464775,29.72,77035.06,17.2,0.15185,0.0001,18.38683]
[1779284465182,29.72,77035.06,17.2,0.15185,0.0001,18.38683]
[1779284467247,29.72,77033.79,17.2,0.15172,0.0001,18.3763]
[1779284468047,29.72,77037.24,17.2,0.15207,0.0001,18.40523]
[1779284469071,29.72,77043.02,17.2,0.15265,0.0001,18.45363]
[1779284471863,29.72,77052.87,17.2,0.15365,0.0001,18.53598]
[1779284472512,29.72,77051.43,17.2,0.15351,0.0001,18.52386]
[1779284472775,29.72,77034.61,17.2,0.1518,0.0001,18.38282]
[1779284475443,29.72,77038.59,17.2,0.1522,0.0001,18.41614]
[1779284477190,29.72,77044.52,17.2,0.1528,0.0001,18.46569]
[1779284481695,29.72,77042.66,17.2,0.15261,0.0001,18.44982]
[1779284481808,29.72,77042.66,17.2,0.15261,0.0001,18.44982]
[1779284481884,29.72,77042.25,17.2,0.15256,0.0001,18.44632]
[1779284483707,29.72,77032.17,17.2,0.15154,0.0001,18.36175]
[1779284483752,29.72,77032.17,17.2,0.15154,0.0001,18.36175]
[1779284483939,29.72,77021.42,17.2,0.15046,0.0001,18.27172]
[1779284484517,29.72,77021.42,17.2,0.15046,0.0001,18.27172]
[1779284486727,29.72,77014.19,17.2,0.14973,0.0001,18.21108]
[1779284490411,29.72,77023.22,17.2,0.15063,0.0001,18.28614]
[1779284490439,29.72,77023.22,17.2,0.15063,0.0001,18.28614]
[1779284490759,29.72,77023.22,17.2,0.15063,0.0001,18.28614]
[1779284490807,29.72,77023.22,17.2,0.15063,0.0001,18.28614]
[1779284491228,29.72,77019.17,17.2,0.15022,0.0001,18.25209]
[1779284491825,29.72,77019.17,17.2,0.15022,0.0001,18.25209]
[1779284491863,29.72,77002.13,17.2,0.14849,0.0001,18.10566]
[1779284492358,29.72,77002.13,17.2,0.14849,0.0001,18.10566]
[1779284492492,29.72,77002.13,17.2,0.14849,0.0001,18.10566]
[1779284494282,29.72,76986.8,17.2,0.14697,0.0001,17.97736]
[1779284494327,29.72,76986.8,17.2,0.14697,0.0001,17.97736]
[1779284495281,29.72,76974.93,17.2,0.14579,0.0001,17.87828]
[1779284495763,29.72,76974.93,17.2,0.14579,0.0001,17.87828]
[1779284495850,29.72,76959.09,17.2,0.14424,0.0001,17.74621]
[1779284496190,29.72,76959.09,17.2,0.14424,0.0001,17.74621]
[1779284496294,29.72,76959.09,17.2,0.14424,0.0001,17.74621]
[1779284496707,29.72,76959.09,17.2,0.14424,0.0001,17.74621]
[1779284496947,29.72,76946.66,17.2,0.14303,0.0001,17.64288]
[1779284502900,29.72,76952.21,17.2,0.14359,0.0001,17.69034]
[1779284504718,29.72,76958.55,17.2,0.14421,0.0001,17.74362]
[1779284504865,29.72,76945.16,17.2,0.14291,0.0001,17.63214]
[1779284505213,29.72,76945.16,17.2,0.14291,0.0001,17.63214]
[1779284505912,29.72,76930.06,17.2,0.14145,0.0001,17.50643]
[1779284506356,29.72,76930.06,17.2,0.14145,0.0001,17.50643]
[1779284506394,29.72,76930.06,17.2,0.14145,0.0001,17.50643]
[1779284506647,29.72,76930.06,17.2,0.14145,0.0001,17.50643]
[1779284507157,29.72,76932.42,17.2,0.14168,0.0001,17.52636]
[1779284508099,29.72,76936.96,17.2,0.14212,0.0001,17.56448]
[1779284509315,29.72,76949.23,17.2,0.14332,0.0001,17.66717]
[1779284510715,29.72,76937.37,17.2,0.14217,0.0001,17.56847]
[1779284516020,29.73,76932.58,17.2,0.14172,0.0001,17.53007]
[1779284519760,29.73,76931.55,17.2,0.14164,0.0001,17.52296]
[1779284519804,29.73,76931.55,17.2,0.14164,0.0001,17.52296]
[1779284519981,29.73,76944.55,17.2,0.1429,0.0001,17.63159]
[1779284523366,29.73,76955.61,17.2,0.14399,0.0001,17.72471]
[1779284525417,29.73,76960.23,17.2,0.14445,0.0001,17.76365]
[1779284526857,29.73,76951.93,17.2,0.14364,0.0001,17.69447]
[1779284529353,29.73,76945.8,17.2,0.14305,0.0001,17.64383]
[1779284531838,29.73,76956.95,17.2,0.14414,0.0001,17.73725]
[1779284531846,29.73,76956.95,17.2,0.14414,0.0001,17.73725]
[1779284531851,29.73,76974.12,17.2,0.14583,0.0001,17.8807]
[1779284532110,29.73,76974.12,17.2,0.14583,0.0001,17.8807]
[1779284532127,29.73,76974.12,17.2,0.14583,0.0001,17.8807]
[1779284534088,29.73,76987.86,17.2,0.14718,0.0001,17.9955]
[1779284534269,29.73,76987.86,17.2,0.14718,0.0001,17.9955]
[1779284534327,29.73,76987.86,17.2,0.14718,0.0001,17.9955]
[1779284536467,29.73,76968.82,17.2,0.14531,0.0001,17.83684]
[1779284539726,29.73,76977.37,17.2,0.14615,0.0001,17.9084]
[1779284541002,29.73,76979.73,17.2,0.14639,0.0001,17.9284]
[1779284541258,29.73,76979.73,17.2,0.14639,0.0001,17.92853]
[1779284542097,29.73,76982.27,17.2,0.14664,0.0001,17.94974]
[1779284542210,29.73,76982.27,17.2,0.14664,0.0001,17.94974]
[1779284544776,29.73,76989.24,17.2,0.14733,0.0001,18.00808]
[1779284546009,29.73,76986.0,17.2,0.14701,0.0001,17.98108]
[1779284547482,29.73,76964.91,17.2,0.14494,0.0001,17.80555]
[1779284548630,29.73,76964.91,17.2,0.14494,0.0001,17.80555]
[1779284551903,29.74,76967.84,17.2,0.14523,0.0001,17.83038]
[1779284551987,29.74,76964.6,17.2,0.1449,0.0001,17.80024]
[1779284555198,29.74,76955.79,17.2,0.14404,0.0001,17.72702]
[1779284555231,29.74,76962.89,17.2,0.14474,0.0001,17.78642]
[1779284557345,29.74,76967.66,17.2,0.14521,0.0001,17.82645]
[1779284563119,29.74,76968.16,17.2,0.14527,0.0001,17.83178]
[1779284564468,29.74,76968.57,17.2,0.14531,0.0001,17.83539]
[1779284564733,29.74,76967.06,17.2,0.14517,0.0001,17.82298]
[1779284568686,29.74,76960.19,17.2,0.1445,0.0001,17.76619]
[1779284575018,29.74,76970.41,17.2,0.14551,0.0001,17.8524]
[1779284575749,29.74,76969.94,17.2,0.14547,0.0001,17.849]
[1779284577721,29.74,76949.66,17.2,0.14349,0.0001,17.67994]
[1779284580568,29.74,76949.62,17.2,0.14349,0.0001,17.67982]
[1779284583128,29.74,76937.09,17.2,0.14227,0.0001,17.57569]
[1779284588774,29.74,76933.35,17.2,0.14193,0.0001,17.54575]
[1779284591193,29.75,76945.95,17.2,0.14315,0.0001,17.6512]
[1779284593159,29.75,76946.32,17.2,0.14319,0.0001,17.6544]
[1779284593301,29.75,76946.32,17.2,0.14319,0.0001,17.6544]
[1779284595395,29.75,76951.24,17.2,0.14367,0.0001,17.69561]
[1779284596433,29.75,76951.71,17.2,0.14372,0.0001,17.6996]
[1779284599231,29.75,76947.11,17.2,0.14328,0.0001,17.66155]
[1779284601490,29.75,76944.73,17.2,0.14305,0.0001,17.64184]
[1779284605960,29.75,76945.66,17.2,0.14314,0.0001,17.64986]
[1779284607113,29.75,76928.18,17.2,0.14145,0.0001,17.50449]
[1779284608681,29.75,76927.48,17.2,0.14138,0.0001,17.49893]
[1779284613347,29.75,76931.31,17.2,0.14175,0.0001,17.52855]
[1779284617781,29.75,76939.24,17.2,0.14252,0.0001,17.59541]
[1779284621519,29.75,76942.77,17.2,0.14287,0.0001,17.62543]
[1779284623033,29.75,76939.49,17.2,0.14256,0.0001,17.59829]
[1779284623348,29.75,76934.08,17.2,0.14204,0.0001,17.55341]
[1779284624361,29.75,76928.12,17.2,0.14146,0.0001,17.50404]
[1779284629409,29.75,76928.94,17.2,0.14156,0.0001,17.51233]
[1779284631133,29.75,76931.38,17.2,0.1418,0.0001,17.53291]
[1779284636832,29.76,76941.03,17.2,0.14275,0.0001,17.61465]
[1779284641874,29.76,76938.06,17.2,0.14247,0.0001,17.59088]
[1779284646545,29.76,76940.21,17.2,0.14269,0.0001,17.60959]
[1779284651944,29.76,76950.25,17.2,0.14368,0.0001,17.69424]
[1779284656979,29.76,76944.97,17.2,0.14318,0.0001,17.65113]
[1779284658038,29.76,76944.97,17.2,0.14318,0.0001,17.65113]
[1779284662013,29.76,76928.86,17.2,0.14163,0.0001,17.51802]
[1779284663713,29.76,76927.46,17.2,0.1415,0.0001,17.50671]
[1779284666043,29.76,76945.89,17.2,0.14329,0.0001,17.66088]
[1779284666892,29.76,76945.89,17.2,0.14329,0.0001,17.66088]
[1779284667517,29.77,76950.91,17.2,0.14378,0.0001,17.70279]
[1779284668566,29.77,76954.96,17.2,0.14418,0.0001,17.73665]
[1779284668617,29.77,76954.96,17.2,0.14418,0.0001,17.73665]
[1779284669076,29.77,76971.97,17.2,0.14585,0.0001,17.87864]
[1779284669526,29.77,76971.97,17.2,0.14585,0.0001,17.87864]
[1779284670056,29.77,76971.97,17.2,0.14585,0.0001,17.87864]
[1779284670141,29.77,76971.97,17.2,0.14585,0.0001,17.87864]
[1779284670145,29.77,76977.84,17.2,0.14643,0.0001,17.92761]
[1779284674273,29.77,76970.8,17.2,0.14572,0.0001,17.86625]
[1779284675117,29.77,76970.21,17.2,0.14566,0.0001,17.86141]
[1779284675786,29.77,76970.21,17.2,0.14566,0.0001,17.86141]
[1779284675791,29.77,76970.21,17.2,0.14566,0.0001,17.86141]
[1779284676124,29.77,76975.52,17.2,0.14619,0.0001,17.90577]
[1779284680058,29.77,76977.08,17.2,0.14634,0.0001,17.91908]
[1779284680059,29.77,76977.08,17.2,0.14634,0.0001,17.91908]
[1779284680084,29.77,76977.08,17.2,0.14634,0.0001,17.91908]
[1779284681983,29.77,76982.63,17.2,0.14689,0.0001,17.96548]
[1779284683676,29.77,76981.44,17.2,0.14678,0.0001,17.9556]
[1779284687280,29.77,76982.38,17.2,0.14687,0.0001,17.96345]
[1779284688208,29.77,76982.54,17.2,0.14688,0.0001,17.96466]
[1779284688325,29.77,76982.54,17.2,0.14688,0.0001,17.96466]
[1779284690759,29.77,76975.94,17.2,0.14623,0.0001,17.90946]
[1779284691145,29.77,76975.94,17.2,0.14623,0.0001,17.90946]
[1779284691249,29.77,76975.94,17.2,0.14623,0.0001,17.90946]
[1779284691744,29.77,76973.07,17.2,0.14595,0.0001,17.88554]
[1779284692204,29.77,76973.07,17.2,0.14595,0.0001,17.88554]
[1779284691960,29.77,76993.88,17.2,0.14801,0.0001,18.05915]
[1779284692695,29.77,76993.88,17.2,0.14801,0.0001,18.05915]
[1779284693093,29.77,76993.88,17.2,0.14801,0.0001,18.05915]
[1779284693195,29.77,77028.14,17.2,0.15143,0.0001,18.34513]
[1779284693411,29.77,77028.14,17.2,0.15143,0.0001,18.34513]
[1779284693591,29.77,77028.14,17.2,0.15143,0.0001,18.34513]
[1779284693809,29.77,77028.14,17.2,0.15143,0.0001,18.34513]
[1779284694149,29.77,77030.2,17.2,0.15164,0.0001,18.3623]
[1779284694534,29.77,77030.2,17.2,0.15164,0.0001,18.3623]
[1779284695097,29.77,77030.2,17.2,0.15164,0.0001,18.3623]
[1779284695653,29.77,77028.12,17.2,0.15143,0.0001,18.34487]
[1779284696625,29.77,77026.49,17.2,0.15126,0.0001,18.33123]
[1779284697520,29.77,77022.57,17.2,0.15087,0.0001,18.29827]
[1779284700674,29.77,77022.62,17.2,0.15087,0.0001,18.29829]
[1779284700708,29.77,77022.62,17.2,0.15087,0.0001,18.29829]
[1779284700711,29.77,77022.62,17.2,0.15087,0.0001,18.29829]
[1779284700955,29.77,77020.31,17.2,0.15063,0.0001,18.27878]
[1779284702028,29.77,77020.31,17.2,0.15063,0.0001,18.27878]
[1779284705153,29.77,77037.65,17.2,0.15238,0.0001,18.42341]
[1779284707759,29.76,77026.12,17.2,0.15121,0.0001,18.32653]
[1779284708666,29.76,77033.08,17.2,0.15191,0.0001,18.38459]
[1779284708957,29.76,77033.08,17.2,0.15191,0.0001,18.38459]
[1779284709236,29.76,77037.82,17.2,0.15238,0.0001,18.42404]
[1779284709391,29.76,77037.82,17.2,0.15238,0.0001,18.42404]
[1779284711051,29.76,77041.53,17.2,0.15276,0.0001,18.45493]
[1779284711243,29.76,77041.53,17.2,0.15276,0.0001,18.45493]
[1779284711856,29.76,77035.31,17.2,0.15213,0.0001,18.40285]
[1779284711884,29.76,77035.31,17.2,0.15213,0.0001,18.40285]
[1779284712077,29.76,77049.05,17.2,0.15352,0.0001,18.51768]
[1779284713747,29.76,77044.19,17.2,0.15303,0.0001,18.47687]
[1779284713840,29.76,77044.19,17.2,0.15303,0.0001,18.47687]
[1779284714433,29.76,77045.65,17.2,0.15317,0.0001,18.48891]
[1779284714703,29.76,77045.65,17.2,0.15317,0.0001,18.48891]
[1779284715025,29.76,77045.65,17.2,0.15317,0.0001,18.48891]
[1779284715043,29.76,77061.77,17.2,0.15481,0.0001,18.62355]
[1779284715384,29.76,77061.77,17.2,0.15481,0.0001,18.62355]
[1779284719801,29.76,77058.69,17.2,0.15449,0.0001,18.59723]
[1779284720254,29.76,77058.69,17.2,0.15449,0.0001,18.59723]
[1779284720457,29.76,77062.92,17.2,0.15492,0.0001,18.63238]
[1779284720882,29.76,77062.92,17.2,0.15492,0.0001,18.63238]
[1779284721463,29.76,77070.98,17.2,0.15574,0.0001,18.69985]
[1779284724376,29.76,77063.73,17.2,0.15499,0.0001,18.63847]
[1779284725148,29.76,77063.73,17.2,0.15499,0.0001,18.63847]
[1779284725562,29.76,77065.37,17.2,0.15516,0.0001,18.65227]
[1779284726089,29.76,77065.37,17.2,0.15516,0.0001,18.65227]
[1779284726437,29.76,77068.57,17.2,0.15549,0.0001,18.67897]
[1779284726525,29.76,77075.89,17.2,0.15624,0.0001,18.74026]
[1779284732082,29.76,77076.59,17.2,0.1563,0.0001,18.74524]
[1779284732604,29.76,77076.56,17.2,0.15627,0.0001,18.74126]
[1779284732680,29.76,77077.38,17.2,0.15636,0.0001,18.74813]
[1779284734156,29.76,77077.38,17.2,0.15636,0.0001,18.74813]
[1779284734250,29.76,77072.78,17.2,0.15588,0.0001,18.70923]
[1779284738041,29.76,77077.62,17.2,0.15637,0.0001,18.74923]
[1779284738081,29.76,77077.62,17.2,0.15637,0.0001,18.74923]
[1779284738226,29.76,77073.17,17.2,0.15591,0.0001,18.71177]
[1779284738469,29.76,77073.17,17.2,0.15591,0.0001,18.71177]
[1779284738835,29.76,77073.17,17.2,0.15591,0.0001,18.71177]
[1779284738838,29.76,77073.17,17.2,0.15591,0.0001,18.71177]
[1779284738869,29.76,77073.17,17.2,0.15591,0.0001,18.71177]
[1779284740464,29.76,77065.2,17.2,0.15509,0.0001,18.6445]
[1779284740515,29.76,77065.2,17.2,0.15509,0.0001,18.6445]
[1779284742637,29.76,77074.1,17.2,0.156,0.0001,18.71897]
[1779284742730,29.76,77074.1,17.2,0.156,0.0001,18.71897]
[1779284742809,29.76,77079.06,17.2,0.15651,0.0001,18.76025]
[1779284746864,29.75,77079.89,17.2,0.15658,0.0001,18.76655]
[1779284746878,29.75,77079.89,17.2,0.15658,0.0001,18.76655]
[1779284747022,29.75,77079.07,17.2,0.1565,0.0001,18.75947]
[1779284747818,29.75,77079.07,17.2,0.1565,0.0001,18.75947]
[1779284749691,29.75,77076.3,17.2,0.15621,0.0001,18.73606]
[1779284749693,29.75,77076.3,17.2,0.15621,0.0001,18.73606]
[1779284750776,29.75,77076.12,17.2,0.15619,0.0001,18.73423]
[1779284751037,29.75,77076.12,17.2,0.15619,0.0001,18.73423]
[1779284751047,29.75,77076.12,17.2,0.15619,0.0001,18.73423]
[1779284751106,29.75,77076.12,17.2,0.15619,0.0001,18.73423]
[1779284751208,29.75,77078.81,17.2,0.15646,0.0001,18.75659]
[1779284753646,29.75,77084.47,17.2,0.15704,0.0001,18.80379]
[1779284753839,29.75,77084.47,17.2,0.15704,0.0001,18.80379]
[1779284753867,29.75,77084.47,17.2,0.15704,0.0001,18.80379]
[1779284753927,29.75,77084.47,17.2,0.15704,0.0001,18.80379]
[1779284754085,29.75,77080.47,17.2,0.15663,0.0001,18.77004]
[1779284754780,29.75,77080.47,17.2,0.15663,0.0001,18.77004]
[1779284755683,29.75,77077.46,17.2,0.15631,0.0001,18.74435]
[1779284756148,29.75,77077.46,17.2,0.15631,0.0001,18.74435]
[1779284757289,29.75,77075.5,17.2,0.15611,0.0001,18.72776]
[1779284757463,29.75,77074.41,17.2,0.15599,0.0001,18.71848]
[1779284757586,29.75,77074.41,17.2,0.15599,0.0001,18.71848]
[1779284757683,29.75,77074.41,17.2,0.15599,0.0001,18.71848]
[1779284761405,29.75,77068.36,17.2,0.15536,0.0001,18.66705]
[1779284762904,29.75,77065.35,17.2,0.15505,0.0001,18.64165]
[1779284762996,29.75,77065.35,17.2,0.15505,0.0001,18.64165]
[1779284766765,29.75,77067.99,17.2,0.15532,0.0001,18.66345]
[1779284767810,29.75,77068.96,17.2,0.15542,0.0001,18.67152]
[1779284768876,29.75,77068.22,17.2,0.15534,0.0001,18.66527]
[1779284769018,29.75,77068.22,17.2,0.15534,0.0001,18.66527]
[1779284769259,29.75,77068.22,17.2,0.15534,0.0001,18.66527]
[1779284769279,29.75,77068.22,17.2,0.15534,0.0001,18.66527]
[1779284769930,29.75,77071.65,17.2,0.15569,0.0001,18.69394]
[1779284770076,29.75,77077.78,17.2,0.15632,0.0001,18.74519]
[1779284770647,29.75,77077.78,17.2,0.15632,0.0001,18.74519]
[1779284775973,29.75,77083.28,17.2,0.15687,0.0001,18.79029]
[1779284781921,29.75,77081.87,17.2,0.15672,0.0001,18.77744]
[1779284786956,29.75,77082.38,17.2,0.15676,0.0001,18.78099]
[1779284791386,29.74,77084.75,17.2,0.157,0.0001,18.80023]
[1779284791428,29.74,77084.75,17.2,0.157,0.0001,18.80023]
[1779284791579,29.74,77084.75,17.2,0.157,0.0001,18.80023]
[1779284791643,29.74,77084.75,17.2,0.157,0.0001,18.80023]
[1779284792074,29.74,77084.75,17.2,0.157,0.0001,18.80023]
[1779284792118,29.74,77076.57,17.2,0.15613,0.0001,18.72798]
[1779284793226,29.74,77076.57,17.2,0.15613,0.0001,18.72798]
[1779284793933,29.74,77071.58,17.2,0.15561,0.0001,18.68612]
[1779284793955,29.74,77071.58,17.2,0.15561,0.0001,18.68612]
[1779284794007,29.74,77079.34,17.2,0.15641,0.0001,18.75113]
[1779284795319,29.74,77079.34,17.2,0.15641,0.0001,18.75113]
[1779284798307,29.74,77086.81,17.2,0.15718,0.0001,18.81329]
[1779284802402,29.74,77090.26,17.2,0.15752,0.0001,18.84119]
[1779284802582,29.74,77091.8,17.2,0.15768,0.0001,18.85384]
[1779284802989,29.74,77091.8,17.2,0.15768,0.0001,18.85384]
[1779284803162,29.74,77091.8,17.2,0.15768,0.0001,18.85384]
[1779284803256,29.74,77106.54,17.2,0.15921,0.0001,18.97736]
[1779284803887,29.74,77106.54,17.2,0.15921,0.0001,18.97736]
[1779284804241,29.74,77106.54,17.2,0.15921,0.0001,18.97736]
[1779284807451,29.74,77119.38,17.2,0.16055,0.0001,19.08488]
[1779284807565,29.74,77119.38,17.2,0.16055,0.0001,19.08488]
[1779284807731,29.74,77119.38,17.2,0.16055,0.0001,19.08488]
[1779284807795,29.74,77119.38,17.2,0.16055,0.0001,19.08488]
[1779284807965,29.74,77119.38,17.2,0.16055,0.0001,19.08488]
[1779284808107,29.74,77139.86,17.2,0.1627,0.00011,19.25628]
[1779284808647,29.74,77139.86,17.2,0.1627,0.00011,19.25628]
[1779284808824,29.74,77139.86,17.2,0.1627,0.00011,19.25628]
[1779284809850,29.74,77137.13,17.2,0.16241,0.00011,19.23298]
[1779284810088,29.74,77137.13,17.2,0.16241,0.00011,19.23298]
[1779284810549,29.74,77139.64,17.2,0.16267,0.00011,19.25365]
[1779284811119,29.74,77139.64,17.2,0.16267,0.00011,19.25365]
[1779284811125,29.74,77139.64,17.2,0.16267,0.00011,19.25365]
[1779284812038,29.74,77136.54,17.2,0.16233,0.00011,19.22725]
[1779284813026,29.74,77141.38,17.2,0.16284,0.00011,19.26745]
[1779284813037,29.74,77141.38,17.2,0.16284,0.00011,19.26745]
[1779284813142,29.74,77146.2,17.2,0.16335,0.00011,19.30766]
[1779284815899,29.74,77149.83,17.2,0.16373,0.00011,19.33795]
[1779284816164,29.74,77150.98,17.2,0.16385,0.00011,19.3475]
[1779284817252,29.74,77150.98,17.2,0.16385,0.00011,19.3475]
[1779284817711,29.74,77151.83,17.2,0.16394,0.00011,19.35452]
[1779284817924,29.74,77151.83,17.2,0.16394,0.00011,19.35452]
[1779284818322,29.74,77151.83,17.2,0.16394,0.00011,19.35452]
[1779284818332,29.74,77172.12,17.2,0.1661,0.00011,19.52451]
[1779284819405,29.74,77172.12,17.2,0.1661,0.00011,19.52451]
[1779284820368,29.74,77189.29,17.2,0.16794,0.00011,19.66774]
[1779284820525,29.74,77189.29,17.2,0.16794,0.00011,19.66774]
[1779284820703,29.74,77189.29,17.2,0.16794,0.00011,19.66774]
[1779284820931,29.74,77189.29,17.2,0.16794,0.00011,19.66774]
[1779284821139,29.74,77189.29,17.2,0.16794,0.00011,19.66774]
[1779284821224,29.74,77189.29,17.2,0.16794,0.00011,19.66774]
[1779284821449,29.74,77198.23,17.2,0.1689,0.00011,19.74252]
[1779284821911,29.74,77198.23,17.2,0.1689,0.00011,19.74252]
[1779284822432,29.74,77198.47,17.2,0.16892,0.00011,19.74412]
[1779284822602,29.74,77198.47,17.2,0.16892,0.00011,19.74412]
[1779284822898,29.74,77198.47,17.2,0.16892,0.00011,19.74412]
[1779284823133,29.74,77198.47,17.2,0.16892,0.00011,19.74412]
[1779284824062,29.73,77187.62,17.2,0.16774,0.00011,19.65278]
[1779284824182,29.73,77187.62,17.2,0.16774,0.00011,19.65278]
[1779284824335,29.73,77187.62,17.2,0.16774,0.00011,19.65278]
[1779284824390,29.73,77177.68,17.2,0.16667,0.00011,19.56897]
[1779284824632,29.73,77177.68,17.2,0.16667,0.00011,19.56897]
[1779284825597,29.73,77169.34,17.2,0.16577,0.00011,19.49868]
[1779284826100,29.73,77169.34,17.2,0.16577,0.00011,19.49868]
[1779284827626,29.73,77171.13,17.2,0.16596,0.00011,19.51318]
[1779284827688,29.73,77171.13,17.2,0.16596,0.00011,19.51318]
[1779284828251,29.73,77175.26,17.2,0.16639,0.00011,19.54752]
[1779284829443,29.73,77178.45,17.2,0.16673,0.00011,19.57394]
[1779284829545,29.73,77178.45,17.2,0.16673,0.00011,19.57394]
[1779284835300,29.73,77180.04,17.2,0.16687,0.00011,19.58484]
[1779284835438,29.73,77180.04,17.2,0.16687,0.00011,19.58484]
[1779284836061,29.73,77180.04,17.2,0.16687,0.00011,19.58484]
[1779284840663,29.72,77184.06,17.2,0.16728,0.00011,19.61648]
[1779284841482,29.72,77190.32,17.2,0.16794,0.00011,19.6685]
[1779284841555,29.72,77190.32,17.2,0.16794,0.00011,19.6685]
[1779284842351,29.72,77195.47,17.2,0.16849,0.00011,19.71133]
[1779284844367,29.72,77201.69,17.2,0.16916,0.00011,19.76305]
[1779284847201,29.72,77202.67,17.2,0.16925,0.00011,19.76997]
[1779284850417,29.72,77210.17,17.2,0.17005,0.00011,19.83171]
[1779284851417,29.72,77213.86,17.2,0.17045,0.00011,19.86223]
[1779284851412,29.72,77232.78,17.2,0.17249,0.00011,20.0169]
[1779284852133,29.72,77232.78,17.2,0.17249,0.00011,20.0169]
[1779284852393,29.72,77232.78,17.2,0.17249,0.00011,20.0169]
[1779284852419,29.72,77252.32,17.2,0.17463,0.00011,20.18025]
[1779284852863,29.72,77252.32,17.2,0.17463,0.00011,20.18025]
[1779284852994,29.72,77252.32,17.2,0.17463,0.00011,20.18025]
[1779284853007,29.72,77252.32,17.2,0.17463,0.00011,20.18025]
[1779284853057,29.72,77252.32,17.2,0.17463,0.00011,20.18025]
[1779284853271,29.72,77252.32,17.2,0.17463,0.00011,20.18025]
[1779284853285,29.72,77252.32,17.2,0.17463,0.00011,20.18025]
[1779284853326,29.72,77252.32,17.2,0.17463,0.00011,20.18025]
[1779284853426,29.72,77262.51,17.2,0.17576,0.00011,20.26522]
[1779284853587,29.72,77262.51,17.2,0.17576,0.00011,20.26522]
[1779284854103,29.72,77262.51,17.2,0.17576,0.00011,20.26522]
[1779284854433,29.72,77251.11,17.2,0.17449,0.00011,20.16936]
[1779284855051,29.72,77251.11,17.2,0.17449,0.00011,20.16936]
[1779284856149,29.72,77251.97,17.2,0.17458,0.00011,20.17623]
[1779284856505,29.71,77258.6,17.2,0.17531,0.00011,20.23123]
[1779284856728,29.71,77258.6,17.2,0.17531,0.00011,20.23123]
[1779284857022,29.71,77258.6,17.2,0.17531,0.00011,20.23123]
[1779284857455,29.71,77267.15,17.2,0.17625,0.00011,20.30243]
[1779284857518,29.71,77267.15,17.2,0.17625,0.00011,20.30243]
[1779284857866,29.71,77267.15,17.2,0.17625,0.00011,20.30243]
[1779284858461,29.71,77260.33,17.2,0.17549,0.00011,20.24493]
[1779284858854,29.71,77260.33,17.2,0.17549,0.00011,20.24493]
[1779284859015,29.71,77260.33,17.2,0.17549,0.00011,20.24493]
[1779284859030,29.71,77260.33,17.2,0.17549,0.00011,20.24493]
[1779284859211,29.71,77260.33,17.2,0.17549,0.00011,20.24493]
[1779284859275,29.71,77260.33,17.2,0.17548,0.00011,20.24458]
[1779284859570,29.71,77260.33,17.2,0.17548,0.00011,20.24458]
[1779284859770,29.71,77260.33,17.2,0.17548,0.00011,20.24458]
[1779284860327,29.71,77260.33,17.2,0.17548,0.00011,20.24458]
[1779284860423,29.71,77269.91,17.2,0.17654,0.00011,20.32431]
[1779284861203,29.71,77282.83,17.2,0.17798,0.00011,20.43188]
[1779284861904,29.71,77282.83,17.2,0.17798,0.00011,20.43188]
[1779284862304,29.71,77282.83,17.2,0.17798,0.00011,20.43188]
[1779284862309,29.71,77282.83,17.2,0.17798,0.00011,20.43188]
[1779284862502,29.71,77284.75,17.2,0.17818,0.00011,20.44745]
[1779284863105,29.71,77284.75,17.2,0.17818,0.00011,20.44745]
[1779284863288,29.71,77284.75,17.2,0.17818,0.00011,20.44745]
[1779284863368,29.71,77284.75,17.2,0.17818,0.00011,20.44745]
[1779284863419,29.71,77280.02,17.2,0.17765,0.00011,20.40739]
[1779284864264,29.71,77280.02,17.2,0.17765,0.00011,20.40739]
[1779284864361,29.71,77247.98,17.2,0.17409,0.00011,20.13891]
[1779284864706,29.71,77247.98,17.2,0.17409,0.00011,20.13891]
[1779284865317,29.71,77247.98,17.2,0.17409,0.00011,20.13891]
[1779284867363,29.71,77241.04,17.2,0.17332,0.00011,20.08042]
[1779284869135,29.71,77241.12,17.2,0.1733,0.00011,20.07951]
[1779284870655,29.71,77238.66,17.2,0.17303,0.00011,20.05838]
[1779284873236,29.7,77235.03,17.2,0.17261,0.00011,20.02654]
[1779284873966,29.7,77236.23,17.2,0.17273,0.00011,20.03615]
[1779284875197,29.7,77232.84,17.2,0.17231,0.00011,20.00378]
[1779284875229,29.7,77212.3,17.2,0.17006,0.00011,19.83131]
[1779284876866,29.69,77209.15,17.2,0.16972,0.00011,19.80466]
[1779284880514,29.69,77195.94,17.2,0.16828,0.00011,19.6933]
[1779284882004,29.69,77217.34,17.2,0.1706,0.00011,19.87249]
[1779284882511,29.69,77217.34,17.2,0.1706,0.00011,19.87249]
[1779284883434,29.69,77224.41,17.2,0.17136,0.00011,19.93145]
[1779284885217,29.69,77220.1,17.2,0.17089,0.00011,19.89503]
[1779284885293,29.69,77217.25,17.2,0.17057,0.00011,19.87089]
[1779284886398,29.69,77204.78,17.2,0.16922,0.00011,19.76607]
[1779284886522,29.69,77204.78,17.2,0.16922,0.00011,19.76607]
[1779284887190,29.69,77216.17,17.2,0.17045,0.00011,19.86139]
[1779284888821,29.69,77216.79,17.2,0.17052,0.00011,19.8663]
[1779284889136,29.69,77211.42,17.2,0.16993,0.00011,19.82103]
[1779284895148,29.69,77210.49,17.2,0.16981,0.00011,19.81219]
[1779284895408,29.69,77211.07,17.2,0.16987,0.00011,19.81648]
[1779284899506,29.69,77214.06,17.2,0.17018,0.00011,19.8409]
[1779284900288,29.69,77208.98,17.2,0.16963,0.00011,19.79828]
[1779284903094,29.69,77212.27,17.2,0.16998,0.00011,19.82497]
[1779284903568,29.69,77214.32,17.2,0.1702,0.00011,19.84199]
[1779284904401,29.69,77229.25,17.2,0.17183,0.00011,19.96707]
[1779284905678,29.69,77231.47,17.2,0.17207,0.00011,19.98569]
[1779284907230,29.68,77229.06,17.2,0.1718,0.00011,19.9649]
[1779284911621,29.68,77213.56,17.2,0.17009,0.00011,19.83365]
[1779284912299,29.68,77213.56,17.2,0.17009,0.00011,19.83365]
[1779284912400,29.68,77210.91,17.2,0.16977,0.00011,19.80738]
[1779284912641,29.68,77210.91,17.2,0.16977,0.00011,19.80738]
[1779284912677,29.68,77210.91,17.2,0.16977,0.00011,19.80738]
[1779284914648,29.68,77199.37,17.2,0.16851,0.00011,19.71014]
[1779284914881,29.68,77200.58,17.2,0.16865,0.00011,19.7203]
[1779284916453,29.68,77200.58,17.2,0.16865,0.00011,19.7203]
[1779284916895,29.68,77196.85,17.2,0.16824,0.00011,19.68881]
[1779284918341,29.68,77196.85,17.2,0.16824,0.00011,19.68881]
[1779284921342,29.68,77185.09,17.2,0.16696,0.00011,19.5896]
[1779284921591,29.68,77182.85,17.2,0.16672,0.00011,19.57077]
[1779284923870,29.68,77173.69,17.2,0.16573,0.00011,19.49328]
[1779284925830,29.68,77175.66,17.2,0.16594,0.00011,19.50938]
[1779284928784,29.68,77168.24,17.2,0.16513,0.00011,19.44636]
[1779284928789,29.68,77168.24,17.2,0.16513,0.00011,19.44636]
[1779284931312,29.68,77163.71,17.2,0.16465,0.00011,19.40807]
[1779284933194,29.68,77161.74,17.2,0.16444,0.00011,19.39137]
[1779284933210,29.68,77161.74,17.2,0.16444,0.00011,19.39137]
[1779284933430,29.68,77155.58,17.2,0.16378,0.00011,19.33957]
[1779284933551,29.68,77155.58,17.2,0.16378,0.00011,19.33957]
[1779284934015,29.68,77143.4,17.2,0.16248,0.00011,19.23701]
[1779284939444,29.68,77143.32,17.2,0.16247,0.00011,19.23598]
[1779284943268,29.67,77146.12,17.2,0.16276,0.00011,19.25916]
[1779284943271,29.67,77146.12,17.2,0.16276,0.00011,19.25916]
[1779284943377,29.67,77140.24,17.2,0.16214,0.00011,19.20965]
[1779284943598,29.67,77140.24,17.2,0.16214,0.00011,19.20965]
[1779284943744,29.67,77140.24,17.2,0.16214,0.00011,19.20965]
[1779284943758,29.67,77140.24,17.2,0.16214,0.00011,19.20965]
[1779284943875,29.67,77140.24,17.2,0.16214,0.00011,19.20965]
[1779284944114,29.67,77129.81,17.2,0.16104,0.00011,19.12186]
[1779284946586,29.67,77122.62,17.2,0.16028,0.0001,19.0614]
[1779284948642,29.67,77130.01,17.2,0.16106,0.00011,19.12359]
[1779284949864,29.67,77134.94,17.2,0.16158,0.00011,19.16497]
[1779284950300,29.67,77134.94,17.2,0.16158,0.00011,19.16497]
[1779284950364,29.67,77137.13,17.2,0.16181,0.00011,19.18326]
[1779284953605,29.67,77141.23,17.2,0.16224,0.00011,19.21757]
[1779284953614,29.67,77141.23,17.2,0.16224,0.00011,19.21757]
[1779284953660,29.67,77141.23,17.2,0.16224,0.00011,19.21757]
[1779284954065,29.67,77141.23,17.2,0.16224,0.00011,19.21757]
[1779284954187,29.67,77128.13,17.2,0.16086,0.00011,19.10733]
[1779284954688,29.67,77128.13,17.2,0.16086,0.00011,19.10733]
[1779284955625,29.67,77120.47,17.2,0.16005,0.0001,19.04296]
[1779284958223,29.67,77123.28,17.2,0.16035,0.0001,19.06661]
[1779284959552,29.67,77131.15,17.2,0.16117,0.00011,19.13268]
[1779284960807,29.67,77131.49,17.2,0.1612,0.00011,19.13525]
[1779284962030,29.67,77132.12,17.2,0.16127,0.00011,19.14038]
[1779284962243,29.67,77136.24,17.2,0.1617,0.00011,19.17484]
[1779284967277,29.67,77136.25,17.2,0.1617,0.00011,19.17458]
[1779284970789,29.67,77132.18,17.2,0.16127,0.00011,19.14017]
[1779284970865,29.67,77132.18,17.2,0.16127,0.00011,19.14017]
[1779284971306,29.67,77129.93,17.2,0.161,0.00011,19.11755]
[1779284973124,29.67,77132.25,17.2,0.16125,0.00011,19.1369]
[1779284975241,29.67,77126.26,17.2,0.16061,0.00011,19.08632]
[1779284975389,29.67,77126.26,17.2,0.16061,0.00011,19.08632]
[1779284975485,29.67,77117.08,17.2,0.15965,0.0001,19.00909]
[1779284975681,29.67,77117.08,17.2,0.15965,0.0001,19.00909]
[1779284975706,29.67,77117.08,17.2,0.15965,0.0001,19.00909]
[1779284975882,29.67,77117.08,17.2,0.15965,0.0001,19.00909]
[1779284976036,29.67,77117.08,17.2,0.15965,0.0001,19.00909]
[1779284976100,29.67,77117.08,17.2,0.15965,0.0001,19.00909]
[1779284976548,29.67,77117.08,17.2,0.15965,0.0001,19.00909]
[1779284976562,29.67,77093.94,17.2,0.15724,0.0001,18.81448]
[1779284977336,29.67,77093.94,17.2,0.15724,0.0001,18.81448]
[1779284977352,29.67,77079.93,17.2,0.15579,0.0001,18.69686]
[1779284978509,29.67,77079.93,17.2,0.15579,0.0001,18.69686]
[1779284978562,29.67,77079.93,17.2,0.15579,0.0001,18.69686]
[1779284979365,29.67,77087.72,17.2,0.15659,0.0001,18.76234]
[1779284984401,29.67,77081.54,17.2,0.15595,0.0001,18.71001]
[1779284989011,29.67,77084.21,17.2,0.15622,0.0001,18.73207]
[1779284989219,29.67,77084.21,17.2,0.15622,0.0001,18.73207]
[1779284989276,29.67,77084.21,17.2,0.15622,0.0001,18.73207]
[1779284989436,29.67,77097.75,17.2,0.15762,0.0001,18.84571]
[1779284993066,29.67,77103.82,17.2,0.15825,0.0001,18.89665]
[1779284993247,29.67,77103.82,17.2,0.15825,0.0001,18.89665]
[1779284993571,29.67,77118.86,17.2,0.15982,0.0001,19.02312]
[1779284997215,29.67,77120.57,17.2,0.16,0.0001,19.03723]
[1779285000389,29.67,77117.7,17.2,0.15969,0.0001,19.01272]
[1779285005554,29.67,77120.71,17.2,0.16,0.0001,19.03754]
[1779285005561,29.67,77120.71,17.2,0.16,0.0001,19.03754]
[1779285006048,29.67,77130.66,17.2,0.16105,0.00011,19.12102]
[1779285006556,29.67,77140.63,17.2,0.1621,0.00011,19.20459]
[1779285011591,29.67,77145.61,17.2,0.16261,0.00011,19.24565]
[1779285014248,29.67,77142.84,17.2,0.16232,0.00011,19.22209]
[1779285016702,29.66,77153.57,17.2,0.16344,0.00011,19.3116]
[1779285019677,29.66,77157.89,17.2,0.16389,0.00011,19.34697]
[1779285023766,29.66,77160.78,17.2,0.16419,0.00011,19.37031]
[1779285023792,29.66,77160.78,17.2,0.16419,0.00011,19.37031]
[1779285023876,29.66,77160.78,17.2,0.16419,0.00011,19.37031]
[1779285024164,29.66,77159.94,17.2,0.16409,0.00011,19.36283]
[1779285025850,29.66,77164.97,17.2,0.16463,0.00011,19.4051]
[1779285026071,29.66,77158.19,17.2,0.1639,0.00011,19.34797]
[1779285028839,29.66,77159.14,17.2,0.16399,0.00011,19.35512]
[1779285034792,29.66,77159.25,17.2,0.16397,0.00011,19.35132]
[1779285039795,29.66,77155.91,17.2,0.1636,0.00011,19.32224]
[1779285043192,29.65,77149.94,17.2,0.16295,0.00011,19.27127]
[1779285046344,29.65,77142.55,17.2,0.16217,0.00011,19.20884]
[1779285046456,29.65,77142.55,17.2,0.16217,0.00011,19.20884]
[1779285046551,29.65,77144.46,17.2,0.16237,0.00011,19.22464]
[1779285046826,29.65,77144.46,17.2,0.16237,0.00011,19.22464]
[1779285048522,29.65,77139.42,17.2,0.16183,0.00011,19.18206]
[1779285048899,29.65,77130.18,17.2,0.16085,0.00011,19.10427]
[1779285054578,29.65,77129.34,17.2,0.16075,0.00011,19.09624]
[1779285055516,29.65,77128.26,17.2,0.16063,0.00011,19.08665]
[1779285058267,29.65,77119.7,17.2,0.15973,0.0001,19.01425]
[1779285058320,29.65,77119.65,17.2,0.15972,0.0001,19.01354]
[1779285059566,29.65,77119.65,17.2,0.15972,0.0001,19.01354]
[1779285061732,29.65,77106.53,17.2,0.15835,0.0001,18.90289]
[1779285065123,29.65,77100.9,17.2,0.15775,0.0001,18.85514]
[1779285066102,29.65,77092.61,17.2,0.15689,0.0001,18.78513]
[1779285066267,29.65,77092.61,17.2,0.15689,0.0001,18.78513]
[1779285066798,29.65,77081.02,17.2,0.15569,0.0001,18.68762]
[1779285066830,29.65,77081.02,17.2,0.15569,0.0001,18.68762]
[1779285073071,29.65,77088.4,17.2,0.15645,0.0001,18.74941]
[1779285076024,29.65,77089.76,17.2,0.15659,0.0001,18.76074]
[1779285076768,29.65,77078.69,17.2,0.15544,0.0001,18.6676]
[1779285080052,29.65,77068.08,17.2,0.15435,0.0001,18.57835]
[1779285082967,29.65,77067.28,17.2,0.15427,0.0001,18.57161]
[1779285085446,29.65,77069.01,17.2,0.15445,0.0001,18.58615]
[1779285085658,29.65,77069.01,17.2,0.15445,0.0001,18.58615]
[1779285085660,29.65,77069.01,17.2,0.15445,0.0001,18.58615]
[1779285085700,29.65,77069.01,17.2,0.15445,0.0001,18.58615]
[1779285086168,29.65,77083.82,17.2,0.15597,0.0001,18.7107]
[1779285091700,29.65,77085.0,17.2,0.15609,0.0001,18.72039]
[1779285091769,29.65,77085.45,17.2,0.15612,0.0001,18.72059]
[1779285091843,29.65,77085.45,17.2,0.15612,0.0001,18.72059]
[1779285091932,29.65,77085.45,17.2,0.15612,0.0001,18.72059]
[1779285092428,29.65,77085.45,17.2,0.15612,0.0001,18.72059]
[1779285092750,29.65,77103.24,17.2,0.15796,0.0001,18.87019]
[1779285092931,29.65,77103.24,17.2,0.15796,0.0001,18.87019]
[1779285094787,29.65,77116.97,17.2,0.15939,0.0001,18.98569]
[1779285095842,29.65,77114.08,17.2,0.15909,0.0001,18.96142]
[1779285095844,29.65,77114.08,17.2,0.15909,0.0001,18.96142]
[1779285095976,29.65,77114.08,17.2,0.15909,0.0001,18.96142]
[1779285100008,29.65,77103.91,17.2,0.15803,0.0001,18.87575]
[1779285100232,29.65,77103.91,17.2,0.15803,0.0001,18.87575]
[1779285100295,29.65,77093.8,17.2,0.15698,0.0001,18.79079]
[1779285101783,29.65,77096.87,17.2,0.1573,0.0001,18.81647]
[1779285102010,29.65,77096.87,17.2,0.1573,0.0001,18.81647]
[1779285106902,29.65,77104.43,17.2,0.15807,0.0001,18.87893]
[1779285110374,29.65,77110.95,17.2,0.15875,0.0001,18.93354]
[1779285110469,29.65,77107.2,17.2,0.15835,0.0001,18.90192]
[1779285112076,29.65,77110.91,17.2,0.15874,0.0001,18.93311]
[1779285112582,29.65,77110.91,17.2,0.15874,0.0001,18.93311]
[1779285114156,29.65,77126.42,17.2,0.16036,0.00011,19.06352]
[1779285115032,29.64,77113.41,17.2,0.159,0.0001,18.95404]
[1779285118938,29.64,77114.45,17.2,0.15911,0.0001,18.96268]
[1779285122442,29.64,77112.52,17.2,0.1589,0.0001,18.94617]
[1779285122659,29.64,77126.17,17.2,0.16033,0.00011,19.06104]
[1779285123112,29.64,77126.17,17.2,0.16033,0.00011,19.06104]
[1779285123458,29.64,77142.25,17.2,0.16203,0.00011,19.19619]
[1779285124648,29.64,77142.25,17.2,0.16203,0.00011,19.19619]
[1779285125623,29.64,77143.33,17.2,0.16214,0.00011,19.205]
[1779285125831,29.64,77144.51,17.2,0.16226,0.00011,19.21464]
[1779285125905,29.64,77144.51,17.2,0.16226,0.00011,19.21464]
[1779285126106,29.64,77144.51,17.2,0.16226,0.00011,19.21464]
[1779285126480,29.64,77146.9,17.2,0.16251,0.00011,19.23466]
[1779285127914,29.64,77150.58,17.2,0.1629,0.00011,19.2655]
[1779285132954,29.64,77150.31,17.2,0.16286,0.00011,19.26264]
[1779285134907,29.64,77155.88,17.2,0.16345,0.00011,19.30913]
[1779285137863,29.64,77148.86,17.2,0.1627,0.00011,19.24949]
[1779285138027,29.64,77148.86,17.2,0.1627,0.00011,19.24949]
[1779285138580,29.64,77142.79,17.2,0.16205,0.00011,19.19811]
[1779285139088,29.64,77142.79,17.2,0.16205,0.00011,19.19811]
[1779285143615,29.64,77130.1,17.2,0.1607,0.00011,19.09029]
[1779285147806,29.64,77135.26,17.2,0.16123,0.00011,19.1331]
[1779285148575,29.64,77135.26,17.2,0.16123,0.00011,19.1331]
[1779285148653,29.64,77113.18,17.2,0.15891,0.0001,18.94708]
[1779285149629,29.64,77113.18,17.2,0.15891,0.0001,18.94708]
[1779285149660,29.64,77109.89,17.2,0.15857,0.0001,18.91935]
[1779285154695,29.64,77111.58,17.2,0.15872,0.0001,18.92963]
[1779285155107,29.64,77111.58,17.2,0.15872,0.0001,18.92963]
[1779285155702,29.64,77117.01,17.2,0.15928,0.0001,18.97522]
[1779285160737,29.64,77114.71,17.2,0.15903,0.0001,18.95527]
[1779285161006,29.64,77114.71,17.2,0.15903,0.0001,18.95527]
[1779285162597,29.64,77111.8,17.2,0.15873,0.0001,18.93071]
[1779285162731,29.64,77111.8,17.2,0.15873,0.0001,18.93071]
[1779285163327,29.64,77121.94,17.2,0.15979,0.0001,19.01594]
[1779285163702,29.64,77121.94,17.2,0.15979,0.0001,19.01594]
[1779285164256,29.64,77122.63,17.2,0.15986,0.0001,19.02172]
[1779285164462,29.64,77122.63,17.2,0.15986,0.0001,19.02172]
[1779285168674,29.63,77109.33,17.2,0.15846,0.0001,18.90938]
[1779285169006,29.63,77109.33,17.2,0.15846,0.0001,18.90938]
[1779285171020,29.63,77103.48,17.2,0.15785,0.0001,18.86015]
[1779285173686,29.63,77107.65,17.2,0.15829,0.0001,18.8952]
[1779285174100,29.63,77107.94,17.2,0.15832,0.0001,18.89758]
[1779285174344,29.63,77107.94,17.2,0.15832,0.0001,18.89758]
[1779285176675,29.63,77115.65,17.2,0.15912,0.0001,18.96242]
[1779285176860,29.63,77120.14,17.2,0.15959,0.0001,18.99989]
[1779285177268,29.63,77120.14,17.2,0.15959,0.0001,18.99989]
[1779285179060,29.63,77132.66,17.2,0.1609,0.00011,19.10513]
[1779285181245,29.63,77134.59,17.2,0.1611,0.00011,19.12097]
[1779285183851,29.63,77129.6,17.2,0.16057,0.00011,19.07844]
[1779285187428,29.63,77122.29,17.2,0.1598,0.0001,19.01664]
[1779285187428,29.63,77122.29,17.2,0.1598,0.0001,19.01664]
[1779285188796,29.63,77125.92,17.2,0.16017,0.00011,19.04688]
[1779285194675,29.63,77136.12,17.2,0.16123,0.00011,19.13165]
[1779285198034,29.63,77138.15,17.2,0.16144,0.00011,19.14768]
[1779285198566,29.63,77138.15,17.2,0.16144,0.00011,19.14768]
[1779285198726,29.63,77138.15,17.2,0.16144,0.00011,19.14768]
[1779285198766,29.63,77136.94,17.2,0.1613,0.00011,19.13727]
[1779285200285,29.63,77145.19,17.2,0.16218,0.00011,19.20658]
[1779285200754,29.63,77145.19,17.2,0.16218,0.00011,19.20658]
[1779285200756,29.63,77149.66,17.2,0.16265,0.00011,19.24397]
[1779285201596,29.63,77149.66,17.2,0.16265,0.00011,19.24397]
[1779285202229,29.63,77141.45,17.2,0.16177,0.00011,19.17461]
[1779285202389,29.63,77141.45,17.2,0.16177,0.00011,19.17461]
[1779285202751,29.63,77143.04,17.2,0.16194,0.00011,19.18769]
[1779285206058,29.63,77156.29,17.2,0.16334,0.00011,19.29862]
[1779285211093,29.62,77159.3,17.2,0.16362,0.00011,19.31933]
[1779285216592,29.62,77158.77,17.2,0.16355,0.00011,19.31393]
[1779285216750,29.62,77153.98,17.2,0.16304,0.00011,19.27318]
[1779285216849,29.62,77153.98,17.2,0.16304,0.00011,19.27318]
[1779285217265,29.62,77153.98,17.2,0.16304,0.00011,19.27318]
[1779285218059,29.62,77149.44,17.2,0.16255,0.00011,19.2346]
[1779285223177,29.62,77140.77,17.2,0.16162,0.00011,19.16059]
[1779285228211,29.62,77139.97,17.2,0.16152,0.00011,19.15281]
[1779285229763,29.62,77139.97,17.2,0.16152,0.00011,19.15281]
[1779285232240,29.62,77126.57,17.2,0.1601,0.00011,19.03925]
[1779285237276,29.61,77126.22,17.2,0.16004,0.00011,19.03505]
[1779285238152,29.61,77126.22,17.2,0.16004,0.00011,19.03505]
[1779285238360,29.61,77126.22,17.2,0.16004,0.00011,19.03505]
[1779285238547,29.61,77126.22,17.2,0.16004,0.00011,19.03505]
[1779285238570,29.61,77126.22,17.2,0.16004,0.00011,19.03505]
[1779285238843,29.61,77121.39,17.2,0.15953,0.0001,18.9942]
[1779285244334,29.61,77118.86,17.2,0.15926,0.0001,18.97212]
[1779285245999,29.61,77115.58,17.2,0.15891,0.0001,18.9444]
[1779285246034,29.61,77115.58,17.2,0.15891,0.0001,18.9444]
[1779285246168,29.61,77115.58,17.2,0.15891,0.0001,18.9444]
[1779285246286,29.61,77115.58,17.2,0.15891,0.0001,18.9444]
[1779285249589,29.61,77109.55,17.2,0.15828,0.0001,18.89338]
[1779285249590,29.61,77109.55,17.2,0.15828,0.0001,18.89338]
[1779285249624,29.61,77113.35,17.2,0.15868,0.0001,18.92535]
[1779285253359,29.61,77122.08,17.2,0.15959,0.0001,18.99853]
[1779285259440,29.61,77128.07,17.2,0.1602,0.00011,19.04738]
[1779285259971,29.61,77128.07,17.2,0.1602,0.00011,19.04738]
[1779285260660,29.61,77128.07,17.2,0.1602,0.00011,19.04738]
[1779285265671,29.61,77120.01,17.2,0.15934,0.0001,18.97853]
[1779285267973,29.61,77132.19,17.2,0.16061,0.00011,19.08064]
[1779285271657,29.61,77137.58,17.2,0.16117,0.00011,19.12538]
[1779285274332,29.61,77133.05,17.2,0.16066,0.00011,19.08303]
[1779285279355,29.6,77132.53,17.2,0.16059,0.00011,19.0776]
[1779285282717,29.6,77125.67,17.2,0.15986,0.00011,19.0191]
[1779285282837,29.6,77121.84,17.2,0.15946,0.0001,18.98666]
[1779285283180,29.6,77121.84,17.2,0.15946,0.0001,18.98666]
[1779285283846,29.6,77099.33,17.2,0.1571,0.0001,18.79677]
[1779285285055,29.6,77090.01,17.2,0.15614,0.0001,18.71815]
[1779285285887,29.6,77076.14,17.2,0.1547,0.0001,18.60138]
[1779285288574,29.6,77080.65,17.2,0.15517,0.0001,18.63916]
[1779285289402,29.6,77086.85,17.2,0.15581,0.0001,18.69123]
[1779285294643,29.6,77084.56,17.2,0.15557,0.0001,18.67174]
[1779285295372,29.6,77082.41,17.2,0.15534,0.0001,18.65368]
[1779285297646,29.6,77075.71,17.2,0.15466,0.0001,18.59749]
[1779285300236,29.6,77084.13,17.2,0.15553,0.0001,18.66865]
[1779285301257,29.6,77084.87,17.2,0.15561,0.0001,18.67491]
[1779285303100,29.6,77062.81,17.2,0.15334,0.0001,18.48935]
[1779285308693,29.6,77072.14,17.2,0.1543,0.0001,18.56816]
[1779285308730,29.6,77072.14,17.2,0.1543,0.0001,18.56816]
[1779285311556,29.6,77070.38,17.2,0.15412,0.0001,18.55337]
[1779285314968,29.6,77058.72,17.2,0.15293,0.0001,18.4558]
[1779285315873,29.6,77054.92,17.2,0.15254,0.0001,18.42385]
[1779285320908,29.6,77052.22,17.2,0.15227,0.0001,18.40136]
[1779285325825,29.6,77052.83,17.2,0.15234,0.0001,18.40686]
[1779285325888,29.6,77052.83,17.2,0.15234,0.0001,18.40686]
[1779285325943,29.6,77047.51,17.2,0.1518,0.0001,18.36224]
[1779285326950,29.6,77033.98,17.2,0.15043,0.0001,18.24862]
[1779285330957,29.61,77046.35,17.2,0.15169,0.0001,18.35332]
[1779285336078,29.61,77043.13,17.2,0.15134,0.0001,18.32299]
[1779285342057,29.61,77042.09,17.2,0.15125,0.0001,18.31533]
[1779285347147,29.61,77045.91,17.2,0.15164,0.0001,18.34782]
[1779285350782,29.61,77042.54,17.2,0.15131,0.0001,18.3199]
[1779285350795,29.61,77042.54,17.2,0.15131,0.0001,18.3199]
[1779285350801,29.61,77042.54,17.2,0.15131,0.0001,18.3199]
[1779285350857,29.61,77034.31,17.2,0.15048,0.0001,18.25096]
[1779285351136,29.61,77034.31,17.2,0.15048,0.0001,18.25096]
[1779285351861,29.61,77034.31,17.2,0.15048,0.0001,18.25096]
[1779285351962,29.61,77013.57,17.2,0.14839,0.0001,18.07683]
[1779285353346,29.61,77010.27,17.2,0.14806,0.0001,18.04914]
[1779285354584,29.61,77007.55,17.2,0.14779,0.0001,18.02636]
[1779285356779,29.61,77002.63,17.2,0.1473,0.0001,17.98528]
[1779285356807,29.61,77002.52,17.2,0.14729,0.0001,17.98465]
[1779285357546,29.61,77002.52,17.2,0.14729,0.0001,17.98465]
[1779285359280,29.61,76989.36,17.2,0.14599,0.0001,17.87491]
[1779285364725,29.61,76984.4,17.2,0.14552,0.0001,17.83509]
[1779285366364,29.61,76984.06,17.2,0.1455,0.0001,17.83299]
[1779285366787,29.61,76984.06,17.2,0.1455,0.0001,17.83299]
[1779285367102,29.61,76992.99,17.2,0.14639,0.0001,17.90807]
[1779285367124,29.61,76992.99,17.2,0.14639,0.0001,17.90807]
[1779285367444,29.61,76992.99,17.2,0.14639,0.0001,17.90807]
[1779285367578,29.61,76992.99,17.2,0.14639,0.0001,17.90807]
[1779285367925,29.62,77007.56,17.2,0.14784,0.0001,18.03055]
[1779285368677,29.62,77007.56,17.2,0.14784,0.0001,18.03055]
[1779285368759,29.62,77014.1,17.2,0.1485,0.0001,18.08566]
[1779285374079,29.62,77008.88,17.2,0.14798,0.0001,18.04197]
[1779285374152,29.62,77008.88,17.2,0.14798,0.0001,18.04197]
[1779285374823,29.62,77008.88,17.2,0.14798,0.0001,18.04197]
[1779285374926,29.62,77012.69,17.2,0.14836,0.0001,18.07423]
[1779285375748,29.62,77012.69,17.2,0.14836,0.0001,18.07423]
[1779285376189,29.62,77022.57,17.2,0.14936,0.0001,18.15738]
[1779285376303,29.62,77039.3,17.2,0.15104,0.0001,18.29785]
[1779285380743,29.62,77035.01,17.2,0.15062,0.0001,18.26231]
[1779285382346,29.62,77022.09,17.2,0.14932,0.0001,18.15416]
[1779285384360,29.62,77034.95,17.2,0.15062,0.0001,18.26248]
[1779285386811,29.62,77032.5,17.2,0.15037,0.0001,18.242]
[1779285386848,29.62,77032.5,17.2,0.15037,0.0001,18.242]
[1779285386891,29.62,77030.53,17.2,0.15017,0.0001,18.22561]
[1779285387974,29.62,77030.53,17.2,0.15017,0.0001,18.22561]
[1779285388555,29.62,77019.19,17.2,0.14903,0.0001,18.13041]
[1779285388667,29.62,77019.19,17.2,0.14903,0.0001,18.13041]
[1779285388916,29.62,77019.19,17.2,0.14903,0.0001,18.13041]
[1779285389598,29.62,77020.93,17.2,0.14921,0.0001,18.14498]
[1779285393627,29.62,77022.23,17.2,0.14932,0.0001,18.15307]
[1779285393765,29.62,77022.23,17.2,0.14932,0.0001,18.15307]
[1779285395729,29.62,77024.85,17.2,0.14959,0.0001,18.17543]
[1779285395993,29.62,77024.85,17.2,0.14959,0.0001,18.17543]
[1779285396722,29.62,77022.57,17.2,0.14937,0.0001,18.15693]
[1779285396808,29.62,77022.57,17.2,0.14937,0.0001,18.15693]
[1779285398590,29.62,77020.08,17.2,0.14912,0.0001,18.13615]
[1779285398826,29.62,77020.08,17.2,0.14912,0.0001,18.13615]
[1779285405047,29.62,77025.24,17.2,0.14964,0.0001,18.1794]
[1779285405774,29.62,77028.21,17.2,0.14994,0.0001,18.20454]
[1779285406703,29.62,77028.21,17.2,0.14994,0.0001,18.20454]
[1779285408533,29.62,77041.61,17.2,0.1513,0.0001,18.31717]
[1779285410242,29.62,77042.57,17.2,0.15139,0.0001,18.32515]
[1779285416591,29.62,77042.95,17.2,0.15144,0.0001,18.3287]
[1779285420971,29.62,77043.04,17.2,0.15145,0.0001,18.32975]
[1779285422719,29.62,77055.5,17.2,0.15272,0.0001,18.43456]
[1779285428716,29.62,77056.84,17.2,0.15285,0.0001,18.44558]
[1779285433579,29.62,77064.58,17.2,0.15364,0.0001,18.51057]
[1779285433624,29.62,77064.58,17.2,0.15364,0.0001,18.51057]
[1779285434055,29.62,77069.39,17.2,0.15414,0.0001,18.551]
[1779285439062,29.62,77076.69,17.2,0.15489,0.0001,18.61256]
[1779285439063,29.62,77076.69,17.2,0.15489,0.0001,18.61256]
[1779285441605,29.62,77077.06,17.2,0.15493,0.0001,18.61589]
[1779285442996,29.62,77079.92,17.2,0.15522,0.0001,18.64]
[1779285443197,29.62,77088.74,17.2,0.15613,0.0001,18.71421]
[1779285443290,29.62,77088.74,17.2,0.15613,0.0001,18.71421]
[1779285443319,29.62,77088.74,17.2,0.15613,0.0001,18.71421]
[1779285443783,29.62,77094.59,17.2,0.15674,0.0001,18.76334]
[1779285448818,29.62,77104.32,17.2,0.15774,0.0001,18.84422]
[1779285453853,29.62,77100.4,17.2,0.15729,0.0001,18.80661]
[1779285458876,29.62,77100.9,17.2,0.15734,0.0001,18.81003]
[1779285463922,29.62,77106.98,17.2,0.15795,0.0001,18.85982]
[1779285468958,29.61,77106.99,17.2,0.15794,0.0001,18.85872]
[1779285473518,29.61,77107.76,17.2,0.15801,0.0001,18.86448]
[1779285473654,29.61,77107.76,17.2,0.15801,0.0001,18.86448]
[1779285475917,29.61,77116.78,17.2,0.15895,0.0001,18.94013]
[1779285475920,29.61,77116.78,17.2,0.15895,0.0001,18.94013]
[1779285481044,29.61,77111.69,17.2,0.1584,0.0001,18.89648]
[1779285484766,29.61,77113.05,17.2,0.15854,0.0001,18.90738]
[1779285484889,29.61,77113.05,17.2,0.15854,0.0001,18.90738]
[1779285488850,29.61,77107.3,17.2,0.15793,0.0001,18.85839]
[1779285494135,29.61,77107.41,17.2,0.15793,0.0001,18.85826]
[1779285499029,29.61,77102.7,17.2,0.15743,0.0001,18.818]
[1779285499043,29.61,77102.7,17.2,0.15743,0.0001,18.818]
[1779285499111,29.61,77102.7,17.2,0.15743,0.0001,18.818]
[1779285499060,29.61,77104.04,17.2,0.15757,0.0001,18.82915]
[1779285499195,29.61,77104.04,17.2,0.15757,0.0001,18.82915]
[1779285499350,29.61,77104.04,17.2,0.15757,0.0001,18.82915]
[1779285499640,29.61,77104.04,17.2,0.15757,0.0001,18.82915]
[1779285500079,29.61,77104.04,17.2,0.15757,0.0001,18.82915]
[1779285500204,29.61,77092.48,17.2,0.15637,0.0001,18.73183]
[1779285500208,29.61,77092.48,17.2,0.15637,0.0001,18.73183]
[1779285500341,29.61,77092.48,17.2,0.15637,0.0001,18.73183]
[1779285500944,29.61,77092.48,17.2,0.15637,0.0001,18.73183]
[1779285501010,29.61,77092.48,17.2,0.15637,0.0001,18.73183]
[1779285501102,29.61,77086.59,17.2,0.15576,0.0001,18.68231]
[1779285502200,29.61,77098.98,17.2,0.15704,0.0001,18.78655]
[1779285507236,29.61,77103.96,17.2,0.15755,0.0001,18.82783]
[1779285511923,29.61,77104.03,17.2,0.15755,0.0001,18.8279]
[1779285511930,29.61,77103.5,17.2,0.15747,0.0001,18.81955]
[1779285512261,29.61,77103.5,17.2,0.15747,0.0001,18.81955]
[1779285512564,29.61,77103.5,17.2,0.15747,0.0001,18.81955]
[1779285512771,29.61,77103.5,17.2,0.15747,0.0001,18.81955]
[1779285513262,29.61,77092.67,17.2,0.15635,0.0001,18.72837]
[1779285513434,29.61,77092.67,17.2,0.15635,0.0001,18.72837]
[1779285513778,29.61,77092.67,17.2,0.15635,0.0001,18.72837]
[1779285514488,29.61,77087.87,17.2,0.15585,0.0001,18.68798]
[1779285514738,29.61,77087.87,17.2,0.15585,0.0001,18.68798]
[1779285516690,29.6,77087.88,17.2,0.15585,0.0001,18.68781]
[1779285516988,29.6,77087.88,17.2,0.15585,0.0001,18.68781]
[1779285517327,29.6,77086.69,17.2,0.15572,0.0001,18.67757]
[1779285517891,29.6,77086.69,17.2,0.15572,0.0001,18.67757]
[1779285517908,29.6,77086.69,17.2,0.15572,0.0001,18.67757]
[1779285518074,29.6,77086.69,17.2,0.15572,0.0001,18.67757]
[1779285519351,29.6,77095.43,17.2,0.15662,0.0001,18.751]
[1779285519373,29.6,77097.24,17.2,0.15681,0.0001,18.76619]
[1779285525722,29.6,77108.33,17.2,0.15796,0.0001,18.85883]
[1779285530875,29.6,77106.65,17.2,0.15777,0.0001,18.84358]
[1779285536442,29.6,77102.08,17.2,0.15728,0.0001,18.80459]
[1779285541477,29.6,77104.58,17.2,0.15754,0.0001,18.82493]
[1779285546512,29.6,77105.79,17.2,0.15765,0.0001,18.83437]
[1779285551876,29.6,77104.83,17.2,0.15754,0.0001,18.82564]
[1779285551932,29.6,77104.83,17.2,0.15754,0.0001,18.82564]
[1779285551966,29.6,77103.29,17.2,0.15738,0.0001,18.81238]
[1779285553572,29.6,77094.69,17.2,0.15649,0.0001,18.73998]
[1779285553771,29.6,77094.69,17.2,0.15649,0.0001,18.73998]
[1779285554574,29.6,77094.86,17.2,0.1565,0.0001,18.74133]
[1779285555223,29.6,77094.86,17.2,0.1565,0.0001,18.74133]
[1779285556831,29.6,77093.78,17.2,0.15639,0.0001,18.73219]
[1779285557763,29.6,77092.63,17.2,0.15627,0.0001,18.72246]
[1779285559603,29.6,77092.88,17.2,0.1563,0.0001,18.72455]
[1779285561834,29.6,77102.88,17.2,0.15733,0.0001,18.80869]
[1779285562226,29.6,77102.88,17.2,0.15733,0.0001,18.80869]
[1779285562624,29.6,77107.76,17.2,0.15784,0.0001,18.84949]
[1779285567659,29.59,77104.33,17.2,0.15747,0.0001,18.81973]
[1779285570473,29.59,77101.78,17.2,0.1572,0.0001,18.79797]
[1779285570568,29.59,77101.78,17.2,0.1572,0.0001,18.79797]
[1779285571081,29.59,77100.63,17.2,0.15706,0.0001,18.78448]
[1779285571823,29.59,77100.63,17.2,0.15706,0.0001,18.78448]
[1779285572164,29.59,77100.63,17.2,0.15706,0.0001,18.78448]
[1779285572255,29.59,77100.63,17.2,0.15706,0.0001,18.78448]
[1779285572353,29.59,77096.56,17.2,0.15663,0.0001,18.7501]
[1779285572644,29.59,77096.56,17.2,0.15663,0.0001,18.7501]
[1779285572649,29.59,77096.56,17.2,0.15663,0.0001,18.7501]
[1779285572932,29.59,77096.56,17.2,0.15663,0.0001,18.7501]
[1779285573896,29.59,77084.64,17.2,0.15539,0.0001,18.64942]
[1779285575415,29.59,77091.41,17.2,0.15609,0.0001,18.70624]
[1779285577279,29.59,77098.57,17.2,0.15683,0.0001,18.76645]
[1779285577300,29.59,77098.57,17.2,0.15683,0.0001,18.76645]
[1779285577332,29.59,77098.57,17.2,0.15683,0.0001,18.76645]
[1779285578230,29.59,77098.57,17.2,0.15683,0.0001,18.76645]
[1779285578759,29.59,77102.84,17.2,0.15728,0.0001,18.8023]
[1779285579947,29.59,77104.83,17.2,0.15748,0.0001,18.81906]
[1779285581090,29.59,77107.11,17.2,0.15772,0.0001,18.83793]
[1779285581690,29.59,77105.4,17.2,0.15753,0.0001,18.82332]
[1779285581771,29.59,77106.35,17.2,0.15763,0.0001,18.83132]
[1779285585581,29.59,77110.42,17.2,0.15805,0.0001,18.86477]
[1779285586605,29.59,77116.68,17.2,0.1587,0.0001,18.9173]
[1779285586655,29.59,77116.68,17.2,0.1587,0.0001,18.9173]
[1779285586985,29.59,77130.12,17.2,0.16011,0.00011,19.03064]
[1779285591748,29.59,77129.61,17.2,0.16006,0.00011,19.02616]
[1779285596868,29.59,77136.87,17.2,0.16081,0.00011,19.0869]
[1779285600261,29.59,77136.46,17.2,0.16077,0.00011,19.08317]
[1779285601664,29.59,77146.13,17.2,0.16179,0.00011,19.1645]
[1779285601750,29.59,77146.13,17.2,0.16179,0.00011,19.1645]
[1779285601825,29.59,77146.13,17.2,0.16179,0.00011,19.1645]
[1779285604574,29.59,77143.2,17.2,0.16147,0.00011,19.13889]
[1779285607893,29.59,77141.3,17.2,0.16126,0.00011,19.12232]
[1779285609605,29.59,77133.1,17.2,0.16039,0.00011,19.05292]
[1779285610089,29.59,77145.6,17.2,0.16171,0.00011,19.15816]
[1779285613463,29.58,77149.11,17.2,0.16207,0.00011,19.18693]
[1779285616327,29.58,77151.86,17.2,0.16235,0.00011,19.20922]
[1779285616764,29.58,77151.86,17.2,0.16235,0.00011,19.20922]
[1779285616877,29.58,77151.86,17.2,0.16235,0.00011,19.20922]
[1779285617011,29.58,77163.54,17.2,0.16359,0.00011,19.30733]
[1779285619979,29.58,77173.33,17.2,0.16463,0.00011,19.38928]
[1779285621561,29.58,77178.42,17.2,0.16517,0.00011,19.43164]
[1779285621768,29.58,77178.42,17.2,0.16517,0.00011,19.43164]
[1779285622051,29.58,77188.53,17.2,0.16625,0.00011,19.51662]
[1779285622528,29.58,77188.53,17.2,0.16625,0.00011,19.51662]
[1779285626240,29.58,77193.1,17.2,0.16673,0.00011,19.55414]
[1779285626462,29.58,77192.93,17.2,0.16671,0.00011,19.55235]
[1779285627088,29.58,77177.97,17.2,0.16509,0.00011,19.42591]
[1779285628763,29.58,77175.91,17.2,0.16487,0.00011,19.40822]
[1779285628793,29.58,77175.91,17.2,0.16487,0.00011,19.40822]
[1779285628813,29.58,77175.91,17.2,0.16487,0.00011,19.40822]
[1779285628854,29.58,77175.91,17.2,0.16487,0.00011,19.40822]
[1779285629110,29.58,77175.91,17.2,0.16487,0.00011,19.40822]
[1779285629296,29.58,77168.68,17.2,0.16409,0.00011,19.34699]
[1779285629337,29.58,77168.68,17.2,0.16409,0.00011,19.34699]
[1779285629373,29.58,77168.68,17.2,0.16409,0.00011,19.34699]
[1779285629383,29.58,77168.68,17.2,0.16409,0.00011,19.34699]
[1779285630032,29.58,77168.68,17.2,0.16409,0.00011,19.34699]
[1779285631839,29.58,77169.76,17.2,0.16417,0.00011,19.35168]
[1779285632014,29.58,77169.76,17.2,0.16417,0.00011,19.35168]
[1779285632138,29.58,77169.76,17.2,0.16417,0.00011,19.35168]
[1779285632671,29.58,77170.93,17.2,0.16429,0.00011,19.36109]
[1779285632696,29.58,77170.93,17.2,0.16429,0.00011,19.36109]
[1779285634026,29.57,77175.32,17.2,0.16476,0.00011,19.39776]
[1779285634138,29.57,77178.25,17.2,0.16507,0.00011,19.42206]
[1779285636829,29.57,77176.61,17.2,0.16488,0.00011,19.40742]
[1779285636860,29.57,77176.61,17.2,0.16488,0.00011,19.40742]
[1779285637158,29.57,77169.11,17.2,0.16407,0.00011,19.3438]
[1779285638172,29.57,77169.11,17.2,0.16407,0.00011,19.3438]
[1779285641119,29.57,77165.08,17.2,0.16362,0.00011,19.30835]
[1779285641328,29.57,77165.08,17.2,0.16362,0.00011,19.30835]
[1779285642727,29.56,77168.89,17.2,0.16396,0.00011,19.3354]
[1779285643368,29.55,77163.3,17.2,0.1633,0.00011,19.28354]
[1779285644428,29.55,77153.3,17.2,0.16219,0.00011,19.19523]
[1779285645806,29.55,77159.86,17.2,0.16288,0.00011,19.2503]
[1779285650303,29.55,77164.38,17.2,0.16334,0.00011,19.28681]
[1779285654876,29.54,77164.27,17.2,0.16331,0.00011,19.28403]
[1779285656305,29.54,77162.17,17.2,0.16308,0.00011,19.26593]
[1779285658399,29.54,77166.74,17.2,0.16355,0.00011,19.30341]
[1779285658457,29.54,77166.74,17.2,0.16355,0.00011,19.30341]
[1779285658725,29.54,77166.74,17.2,0.16355,0.00011,19.30341]
[1779285659092,29.54,77166.74,17.2,0.16355,0.00011,19.30341]
[1779285659286,29.54,77166.74,17.2,0.16355,0.00011,19.30341]
[1779285659328,29.54,77189.39,17.2,0.16598,0.00011,19.49403]
[1779285659580,29.54,77189.39,17.2,0.16598,0.00011,19.49403]
[1779285659715,29.54,77189.39,17.2,0.16598,0.00011,19.49403]
[1779285659719,29.54,77189.39,17.2,0.16598,0.00011,19.49403]
[1779285660335,29.54,77190.19,17.2,0.16606,0.00011,19.50055]
[1779285660917,29.54,77190.19,17.2,0.16606,0.00011,19.50055]
[1779285661208,29.54,77190.19,17.2,0.16606,0.00011,19.50055]
[1779285661226,29.54,77190.19,17.2,0.16606,0.00011,19.50055]
[1779285661614,29.54,77192.28,17.2,0.16628,0.00011,19.51794]
[1779285663219,29.54,77197.17,17.2,0.16681,0.00011,19.55893]
[1779285666493,29.54,77198.37,17.2,0.16692,0.00011,19.568]
[1779285666729,29.54,77198.37,17.2,0.16692,0.00011,19.568]
[1779285667576,29.54,77196.29,17.2,0.16669,0.00011,19.55012]
[1779285667732,29.54,77196.29,17.2,0.16669,0.00011,19.55012]
[1779285667982,29.54,77196.29,17.2,0.16669,0.00011,19.55012]
[1779285668700,29.54,77193.39,17.2,0.16637,0.00011,19.52505]
[1779285668973,29.54,77193.39,17.2,0.16637,0.00011,19.52505]
[1779285670022,29.54,77193.58,17.2,0.16639,0.00011,19.52636]
[1779285671763,29.53,77193.52,17.2,0.16638,0.00011,19.52557]
[1779285674108,29.53,77185.61,17.2,0.16552,0.00011,19.45822]
[1779285675094,29.53,77185.28,17.2,0.16548,0.00011,19.455]
[1779285675776,29.53,77185.12,17.2,0.16546,0.00011,19.45344]
[1779285677911,29.53,77184.57,17.2,0.16539,0.00011,19.44838]
[1779285678118,29.53,77184.57,17.2,0.16539,0.00011,19.44838]
[1779285678135,29.53,77184.57,17.2,0.16539,0.00011,19.44838]
[1779285678165,29.53,77184.57,17.2,0.16539,0.00011,19.44838]
[1779285678173,29.53,77184.57,17.2,0.16539,0.00011,19.44838]
[1779285678175,29.53,77178.21,17.2,0.16471,0.00011,19.39456]
[1779285679222,29.53,77165.3,17.2,0.16332,0.00011,19.28518]
[1779285679662,29.53,77165.3,17.2,0.16332,0.00011,19.28518]
[1779285680476,29.53,77160.83,17.2,0.16284,0.00011,19.24745]
[1779285680835,29.53,77160.83,17.2,0.16284,0.00011,19.24745]
[1779285681563,29.53,77154.54,17.2,0.16216,0.00011,19.19372]
[1779285681715,29.53,77154.54,17.2,0.16216,0.00011,19.19372]
[1779285681791,29.53,77154.54,17.2,0.16216,0.00011,19.19372]
[1779285682113,29.53,77154.54,17.2,0.16216,0.00011,19.19372]
[1779285682194,29.53,77141.93,17.2,0.16082,0.00011,19.08701]
[1779285682674,29.53,77141.93,17.2,0.16082,0.00011,19.08701]
[1779285682753,29.53,77141.93,17.2,0.16082,0.00011,19.08701]
[1779285685947,29.53,77142.04,17.2,0.16083,0.00011,19.08749]
[1779285686579,29.53,77142.28,17.2,0.16085,0.00011,19.08899]
[1779285686862,29.53,77128.78,17.2,0.15942,0.00011,18.97503]
[1779285687671,29.53,77128.78,17.2,0.15942,0.00011,18.97503]
[1779285688640,29.53,77124.96,17.2,0.15902,0.0001,18.94268]
[1779285689636,29.53,77124.33,17.2,0.15895,0.0001,18.93729]
[1779285690565,29.53,77125.72,17.2,0.1591,0.00011,18.94896]
[1779285691034,29.53,77125.72,17.2,0.1591,0.00011,18.94896]
[1779285691372,29.53,77125.72,17.2,0.1591,0.00011,18.94896]
[1779285691714,29.53,77126.88,17.2,0.1592,0.00011,18.95504]
[1779285692052,29.53,77126.88,17.2,0.1592,0.00011,18.95504]
[1779285692724,29.53,77129.83,17.2,0.1595,0.00011,18.97982]
[1779285692952,29.53,77129.83,17.2,0.1595,0.00011,18.97982]
[1779285693611,29.53,77128.51,17.2,0.15937,0.00011,18.96868]
[1779285699060,29.53,77127.36,17.2,0.15924,0.00011,18.95832]
[1779285704798,29.53,77127.6,17.2,0.15926,0.00011,18.9599]
[1779285706946,29.53,77121.1,17.2,0.15857,0.0001,18.90489]
[1779285707462,29.53,77122.6,17.2,0.15873,0.0001,18.91748]
[1779285707672,29.53,77122.6,17.2,0.15873,0.0001,18.91748]
[1779285709996,29.53,77132.87,17.2,0.15981,0.00011,19.00404]
[1779285710969,29.53,77129.22,17.2,0.15942,0.00011,18.97295]
[1779285711705,29.52,77131.15,17.2,0.15962,0.00011,18.98911]
[1779285715120,29.52,77136.87,17.2,0.16022,0.00011,19.03699]
[1779285716909,29.52,77132.33,17.2,0.15973,0.00011,18.99811]
[1779285722028,29.52,77129.31,17.2,0.15941,0.00011,18.97224]
[1779285725200,29.52,77134.84,17.2,0.15998,0.00011,19.01841]
[1779285728760,29.52,77130.85,17.2,0.15956,0.00011,18.98409]
[1779285730709,29.52,77137.79,17.2,0.16028,0.00011,19.04242]
[1779285731801,29.52,77144.21,17.2,0.16096,0.00011,19.09641]
[1779285735296,29.52,77147.67,17.2,0.16132,0.00011,19.12508]
[1779285740903,29.52,77153.15,17.2,0.16188,0.00011,19.16977]
[1779285742927,29.52,77150.04,17.2,0.16155,0.00011,19.14322]
[1779285748139,29.52,77154.36,17.2,0.16199,0.00011,19.17865]
[1779285754382,29.51,77152.36,17.2,0.16174,0.00011,19.15674]
[1779285754631,29.51,77147.24,17.2,0.16119,0.00011,19.11306]
[1779285756756,29.51,77144.41,17.2,0.16089,0.00011,19.08901]
[1779285757650,29.51,77136.07,17.2,0.16,0.00011,19.01845]
[1779285758390,29.51,77136.07,17.2,0.16,0.00011,19.01845]
[1779285758412,29.51,77135.11,17.2,0.1599,0.00011,19.00999]
[1779285758526,29.51,77135.11,17.2,0.1599,0.00011,19.00999]
[1779285758798,29.51,77135.11,17.2,0.1599,0.00011,19.00999]
[1779285759364,29.51,77135.11,17.2,0.1599,0.00011,19.00999]
[1779285760785,29.51,77119.72,17.2,0.15827,0.0001,18.87935]
[1779285761210,29.51,77119.72,17.2,0.15827,0.0001,18.87935]
[1779285761384,29.51,77119.72,17.2,0.15827,0.0001,18.87935]
[1779285763057,29.51,77132.66,17.2,0.15962,0.00011,18.98807]
[1779285763849,29.51,77132.66,17.2,0.15962,0.00011,18.98807]
[1779285764717,29.51,77129.84,17.2,0.15932,0.00011,18.96392]
[1779285766647,29.51,77128.52,17.2,0.15918,0.00011,18.9522]
[1779285767094,29.51,77128.52,17.2,0.15918,0.00011,18.9522]
[1779285767444,29.51,77129.83,17.2,0.15931,0.00011,18.96321]
[1779285770830,29.51,77128.96,17.2,0.15922,0.00011,18.95569]
[1779285771415,29.51,77125.06,17.2,0.15881,0.0001,18.92244]
[1779285771784,29.51,77125.06,17.2,0.15881,0.0001,18.92244]
[1779285771884,29.51,77125.06,17.2,0.15881,0.0001,18.92244]
[1779285771977,29.51,77125.06,17.2,0.15881,0.0001,18.92244]
[1779285772120,29.51,77125.06,17.2,0.15881,0.0001,18.92244]
[1779285772173,29.51,77113.0,17.2,0.15754,0.0001,18.82028]
[1779285772782,29.51,77113.0,17.2,0.15754,0.0001,18.82028]
[1779285772860,29.51,77113.0,17.2,0.15754,0.0001,18.82028]
[1779285773858,29.51,77111.83,17.2,0.15741,0.0001,18.81023]
[1779285779774,29.5,77113.8,17.2,0.15761,0.0001,18.82574]
[1779285780305,29.5,77113.8,17.2,0.15761,0.0001,18.82574]
[1779285781246,29.5,77113.21,17.2,0.15754,0.0001,18.82053]
[1779285781267,29.5,77113.21,17.2,0.15754,0.0001,18.82053]
[1779285781275,29.5,77113.21,17.2,0.15754,0.0001,18.82053]
[1779285787225,29.5,77118.43,17.2,0.15806,0.0001,18.86261]
[1779285788462,29.5,77118.43,17.2,0.15806,0.0001,18.86261]
[1779285788788,29.5,77117.84,17.2,0.158,0.0001,18.85731]
[1779285789240,29.5,77122.4,17.2,0.15847,0.0001,18.89556]
[1779285794275,29.5,77121.62,17.2,0.15837,0.0001,18.88737]
[1779285799310,29.5,77116.5,17.2,0.15781,0.0001,18.84265]
[1779285800777,29.5,77116.32,17.2,0.15779,0.0001,18.84086]
[1779285801214,29.5,77116.32,17.2,0.15779,0.0001,18.84086]
[1779285801324,29.49,77109.15,17.2,0.15704,0.0001,18.77998]
[1779285805948,29.49,77107.78,17.2,0.15688,0.0001,18.76751]
[1779285806333,29.49,77107.78,17.2,0.15688,0.0001,18.76751]
[1779285806347,29.49,77107.78,17.2,0.15688,0.0001,18.76751]
[1779285806460,29.49,77107.78,17.2,0.15688,0.0001,18.76751]
[1779285807093,29.49,77100.9,17.2,0.15616,0.0001,18.70916]
[1779285808089,29.49,77104.96,17.2,0.15658,0.0001,18.74311]
[1779285813408,29.49,77102.14,17.2,0.15625,0.0001,18.71413]
[1779285817255,29.49,77100.86,17.2,0.15611,0.0001,18.70281]
[1779285817258,29.49,77100.86,17.2,0.15611,0.0001,18.70281]
[1779285817519,29.49,77100.86,17.2,0.15611,0.0001,18.70281]
[1779285822191,29.49,77101.16,17.2,0.15612,0.0001,18.70416]
[1779285822244,29.49,77101.16,17.2,0.15612,0.0001,18.70416]
[1779285822809,29.49,77104.55,17.2,0.15647,0.0001,18.73253]
[1779285823729,29.49,77115.94,17.2,0.15766,0.0001,18.8286]
[1779285824135,29.49,77115.94,17.2,0.15766,0.0001,18.8286]
[1779285825962,29.49,77117.08,17.2,0.15777,0.0001,18.8376]
[1779285826123,29.49,77117.08,17.2,0.15777,0.0001,18.8376]
[1779285826295,29.49,77117.08,17.2,0.15777,0.0001,18.8376]
[1779285826499,29.49,77120.41,17.2,0.15811,0.0001,18.86541]
[1779285827122,29.49,77120.41,17.2,0.15811,0.0001,18.86541]
[1779285827506,29.49,77127.57,17.2,0.15886,0.00011,18.9256]
[1779285828159,29.49,77127.57,17.2,0.15886,0.00011,18.9256]
[1779285828166,29.49,77127.57,17.2,0.15886,0.00011,18.9256]
[1779285828173,29.49,77127.57,17.2,0.15886,0.00011,18.9256]
[1779285828228,29.49,77127.57,17.2,0.15886,0.00011,18.9256]
[1779285828513,29.49,77120.13,17.2,0.15808,0.0001,18.86258]
[1779285829072,29.49,77120.13,17.2,0.15808,0.0001,18.86258]
[1779285829223,29.49,77120.13,17.2,0.15808,0.0001,18.86258]
[1779285831744,29.48,77112.82,17.2,0.1573,0.0001,18.79992]
[1779285835056,29.48,77114.45,17.2,0.15746,0.0001,18.81289]
[1779285836911,29.48,77113.05,17.2,0.15731,0.0001,18.80079]
[1779285839668,29.48,77107.46,17.2,0.15672,0.0001,18.75281]
[1779285840621,29.48,77104.96,17.2,0.15646,0.0001,18.73148]
[1779285840904,29.48,77104.96,17.2,0.15646,0.0001,18.73148]
[1779285842049,29.48,77107.23,17.2,0.15669,0.0001,18.75028]
[1779285845566,29.48,77117.75,17.2,0.15777,0.0001,18.83815]
[1779285845632,29.48,77118.07,17.2,0.1578,0.0001,18.84052]
[1779285850420,29.48,77119.67,17.2,0.15796,0.0001,18.85293]
[1779285850524,29.48,77119.67,17.2,0.15796,0.0001,18.85293]
[1779285850522,29.48,77120.09,17.2,0.15799,0.0001,18.8557]
[1779285850616,29.48,77120.09,17.2,0.15799,0.0001,18.8557]
[1779285850633,29.48,77120.09,17.2,0.15799,0.0001,18.8557]
[1779285851087,29.48,77120.09,17.2,0.15799,0.0001,18.8557]
[1779285851225,29.48,77120.09,17.2,0.15799,0.0001,18.8557]
[1779285851449,29.48,77120.09,17.2,0.15799,0.0001,18.8557]
[1779285853654,29.47,77106.43,17.2,0.15656,0.0001,18.73977]
[1779285854053,29.47,77106.43,17.2,0.15656,0.0001,18.73977]
[1779285856093,29.47,77111.17,17.2,0.15705,0.0001,18.77938]
[1779285857345,29.47,77110.4,17.2,0.15696,0.0001,18.77233]
[1779285857365,29.47,77110.4,17.2,0.15696,0.0001,18.77233]
[1779285857430,29.47,77110.4,17.2,0.15696,0.0001,18.77233]
[1779285857524,29.47,77111.19,17.2,0.15704,0.0001,18.77873]
[1779285858848,29.47,77117.7,17.2,0.15771,0.0001,18.83345]
[1779285864765,29.47,77117.77,17.2,0.15769,0.0001,18.83188]
[1779285870403,29.47,77123.63,17.2,0.15829,0.0001,18.87986]
[1779285870950,29.47,77124.08,17.2,0.15832,0.0001,18.8828]
[1779285871205,29.47,77124.08,17.2,0.15832,0.0001,18.8828]
[1779285871413,29.46,77125.61,17.2,0.15846,0.00011,18.89178]
[1779285876849,29.46,77126.52,17.2,0.15854,0.00011,18.89861]
[1779285878234,29.46,77126.52,17.2,0.15854,0.00011,18.89861]
[1779285878366,29.46,77126.52,17.2,0.15854,0.00011,18.89861]
[1779285878372,29.46,77126.8,17.2,0.15857,0.00011,18.90074]
[1779285879094,29.46,77126.8,17.2,0.15857,0.00011,18.90074]
[1779285884671,29.46,77121.02,17.2,0.15794,0.0001,18.85029]
[1779285885015,29.46,77121.02,17.2,0.15794,0.0001,18.85029]
[1779285885407,29.46,77117.61,17.2,0.15758,0.0001,18.82082]
[1779285886816,29.46,77116.49,17.2,0.15746,0.0001,18.81134]
[1779285891627,29.46,77116.04,17.2,0.15739,0.0001,18.80599]
[1779285895691,29.46,77118.28,17.2,0.15761,0.0001,18.82368]
[1779285896200,29.46,77118.28,17.2,0.15761,0.0001,18.82368]
[1779285896289,29.46,77118.28,17.2,0.15761,0.0001,18.82368]
[1779285896454,29.45,77120.43,17.2,0.15783,0.0001,18.84117]
[1779285898963,29.45,77129.83,17.2,0.15881,0.00011,18.92038]
[1779285904166,29.45,77129.44,17.2,0.15874,0.00011,18.91502]
[1779285910085,29.45,77131.04,17.2,0.15887,0.00011,18.92571]
[1779285913401,29.45,77124.7,17.2,0.1582,0.0001,18.87124]
[1779285913554,29.45,77124.7,17.2,0.1582,0.0001,18.87124]
[1779285913621,29.44,77119.75,17.2,0.15767,0.0001,18.82866]
[1779285914088,29.44,77119.75,17.2,0.15767,0.0001,18.82866]
[1779285914881,29.44,77117.5,17.2,0.15743,0.0001,18.80931]
[1779285915055,29.44,77117.5,17.2,0.15743,0.0001,18.80931]
[1779285917679,29.44,77116.1,17.2,0.15728,0.0001,18.7969]
[1779285918081,29.44,77116.1,17.2,0.15728,0.0001,18.7969]
[1779285918661,29.44,77115.22,17.2,0.15718,0.0001,18.7889]
[1779285922253,29.44,77115.42,17.2,0.15719,0.0001,18.7901]
[1779285923154,29.44,77117.13,17.2,0.15737,0.0001,18.80432]
[1779285927951,29.44,77116.16,17.2,0.15724,0.0001,18.7944]
[1779285932647,29.44,77114.39,17.2,0.15702,0.0001,18.77472]
[1779285933119,29.44,77115.4,17.2,0.15712,0.0001,18.783]
[1779285933258,29.44,77122.96,17.2,0.15791,0.0001,18.8467]
[1779285938273,29.43,77125.35,17.2,0.15815,0.0001,18.86562]
[1779285939379,29.43,77124.0,17.2,0.158,0.0001,18.85389]
[1779285939382,29.43,77124.0,17.2,0.158,0.0001,18.85389]
[1779285939427,29.43,77115.73,17.2,0.15713,0.0001,18.78356]
[1779285940416,29.43,77115.73,17.2,0.15713,0.0001,18.78356]
[1779285940773,29.43,77107.8,17.2,0.1563,0.0001,18.71621]
[1779285940983,29.43,77107.8,17.2,0.1563,0.0001,18.71621]
[1779285941031,29.43,77107.8,17.2,0.1563,0.0001,18.71621]
[1779285941104,29.43,77107.8,17.2,0.1563,0.0001,18.71621]
[1779285941313,29.43,77107.8,17.2,0.1563,0.0001,18.71621]
[1779285941415,29.43,77092.89,17.2,0.15475,0.0001,18.58966]
[1779285942732,29.43,77091.2,17.2,0.15457,0.0001,18.57515]
[1779285943707,29.43,77090.49,17.2,0.15449,0.0001,18.56894]
[1779285949372,29.43,77093.31,17.2,0.15477,0.0001,18.59162]
[1779285953292,29.43,77088.09,17.2,0.15422,0.0001,18.54693]
[1779285953298,29.43,77088.09,17.2,0.15422,0.0001,18.54693]
[1779285953385,29.43,77088.09,17.2,0.15422,0.0001,18.54693]
[1779285954181,29.43,77086.48,17.2,0.15405,0.0001,18.53315]
[1779285954475,29.43,77086.48,17.2,0.15405,0.0001,18.53315]
[1779285956172,29.43,77077.18,17.2,0.15309,0.0001,18.45426]
[1779285956914,29.43,77075.48,17.2,0.15292,0.0001,18.43986]
[1779285956983,29.43,77075.48,17.2,0.15292,0.0001,18.43986]
[1779285957038,29.43,77075.48,17.2,0.15292,0.0001,18.43986]
[1779285957193,29.43,77075.48,17.2,0.15292,0.0001,18.43986]
[1779285957306,29.43,77075.48,17.2,0.15292,0.0001,18.43986]
[1779285957563,29.43,77058.01,17.2,0.15112,0.0001,18.29176]
[1779285958381,29.43,77058.01,17.2,0.15112,0.0001,18.29176]
[1779285960734,29.43,77058.22,17.2,0.15114,0.0001,18.29335]
[1779285961458,29.43,77063.36,17.2,0.15167,0.0001,18.33686]
[1779285963750,29.43,77059.7,17.2,0.15129,0.0001,18.30593]
[1779285963861,29.43,77059.7,17.2,0.15129,0.0001,18.30593]
[1779285964276,29.43,77059.7,17.2,0.15129,0.0001,18.30593]
[1779285964479,29.43,77042.17,17.2,0.14951,0.0001,18.15743]
[1779285966020,29.43,77041.44,17.2,0.14943,0.0001,18.15108]
[1779285967919,29.43,77042.36,17.2,0.14952,0.0001,18.15853]
[1779285969364,29.43,77041.98,17.2,0.14948,0.0001,18.15516]
[1779285970673,29.43,77046.28,17.2,0.14991,0.0001,18.19133]
[1779285972256,29.43,77045.64,17.2,0.14985,0.0001,18.186]
[1779285972601,29.43,77051.28,17.2,0.15042,0.0001,18.2337]
[1779285973623,29.43,77051.28,17.2,0.15042,0.0001,18.2337]
[1779285973679,29.43,77051.28,17.2,0.15042,0.0001,18.2337]
[1779285974550,29.43,77074.61,17.2,0.15281,0.0001,18.43106]
[1779285979584,29.42,77083.26,17.2,0.15369,0.0001,18.50352]
[1779285982226,29.42,77082.15,17.2,0.15357,0.0001,18.49373]
[1779285982266,29.42,77082.15,17.2,0.15357,0.0001,18.49373]
[1779285983787,29.42,77083.79,17.2,0.15374,0.0001,18.50724]
[1779285984624,29.42,77083.79,17.2,0.15374,0.0001,18.50724]
[1779285984902,29.42,77080.16,17.2,0.15336,0.0001,18.47631]
[1779285988615,29.42,77075.02,17.2,0.15282,0.0001,18.43229]
[1779285989033,29.42,77074.4,17.2,0.15276,0.0001,18.42693]
[1779285991821,29.42,77074.85,17.2,0.15278,0.0001,18.4268]
[1779285992470,29.42,77074.85,17.2,0.15278,0.0001,18.4268]
[1779285992677,29.42,77068.98,17.2,0.15217,0.0001,18.37718]
[1779285992829,29.42,77068.98,17.2,0.15217,0.0001,18.37718]
[1779285993828,29.42,77077.64,17.2,0.15307,0.0001,18.45051]
[1779285995138,29.42,77080.3,17.2,0.15334,0.0001,18.47301]
[1779285996915,29.42,77085.77,17.2,0.1539,0.0001,18.51915]
[1779285998201,29.42,77084.97,17.2,0.15382,0.0001,18.51228]
[1779286000608,29.42,77078.45,17.2,0.15314,0.0001,18.45702]
[1779286000812,29.42,77075.51,17.2,0.15284,0.0001,18.43213]
[1779286000814,29.42,77075.51,17.2,0.15284,0.0001,18.43213]
[1779286001912,29.42,77077.74,17.2,0.15307,0.0001,18.45099]
[1779286002406,29.42,77077.74,17.2,0.15307,0.0001,18.45099]
[1779286005502,29.42,77076.73,17.2,0.15297,0.0001,18.44238]
[1779286010238,29.42,77081.74,17.2,0.15348,0.0001,18.48444]
[1779286010487,29.42,77081.74,17.2,0.15348,0.0001,18.48444]
[1779286011921,29.42,77083.83,17.2,0.15369,0.0001,18.50197]
[1779286011923,29.42,77083.83,17.2,0.15369,0.0001,18.50197]
[1779286014075,29.42,77096.0,17.2,0.15495,0.0001,18.6046]
[1779286015009,29.42,77095.75,17.2,0.15492,0.0001,18.60223]
[1779286015418,29.42,77095.75,17.2,0.15492,0.0001,18.60223]
[1779286020456,29.42,77100.35,17.2,0.15538,0.0001,18.63996]
[1779286023111,29.42,77103.75,17.2,0.15572,0.0001,18.668]
[1779286025884,29.42,77101.09,17.2,0.15544,0.0001,18.64468]
[1779286025901,29.42,77101.09,17.2,0.15544,0.0001,18.64468]
[1779286026572,29.42,77101.09,17.2,0.15544,0.0001,18.64468]
[1779286026715,29.42,77101.09,17.2,0.15544,0.0001,18.64468]
[1779286028400,29.41,77095.83,17.2,0.15488,0.0001,18.59957]
[1779286030039,29.41,77089.49,17.2,0.15422,0.0001,18.54558]
[1779286030209,29.41,77089.49,17.2,0.15422,0.0001,18.54558]
[1779286031726,29.41,77088.87,17.2,0.15416,0.0001,18.54016]
[1779286034253,29.41,77077.21,17.2,0.15295,0.0001,18.44124]
[1779286034982,29.41,77077.32,17.2,0.15296,0.0001,18.44212]
[1779286039058,29.41,77082.87,17.2,0.15353,0.0001,18.48877]
[1779286041652,29.41,77076.81,17.2,0.1529,0.0001,18.43731]
[1779286041653,29.41,77076.81,17.2,0.1529,0.0001,18.43731]
[1779286042282,29.41,77078.87,17.2,0.15311,0.0001,18.45468]
[1779286043295,29.41,77083.33,17.2,0.15357,0.0001,18.49231]
[1779286043346,29.41,77083.33,17.2,0.15357,0.0001,18.49231]
[1779286043664,29.41,77083.33,17.2,0.15357,0.0001,18.49231]
[1779286045574,29.41,77098.99,17.2,0.15518,0.0001,18.62422]
[1779286046786,29.41,77099.36,17.2,0.15522,0.0001,18.62735]
[1779286047944,29.41,77102.74,17.2,0.15557,0.0001,18.65538]
[1779286048543,29.41,77102.74,17.2,0.15557,0.0001,18.65538]
[1779286049022,29.41,77103.89,17.2,0.15568,0.0001,18.6648]
[1779286050807,29.41,77104.41,17.2,0.15573,0.0001,18.66889]
[1779286051942,29.41,77104.34,17.2,0.1557,0.0001,18.66443]
[1779286051956,29.41,77104.34,17.2,0.1557,0.0001,18.66443]
[1779286053089,29.41,77102.4,17.2,0.15549,0.0001,18.64769]
[1779286053501,29.41,77102.4,17.2,0.15549,0.0001,18.64769]
[1779286054571,29.41,77102.83,17.2,0.15553,0.0001,18.65077]
[1779286059046,29.41,77092.16,17.2,0.15441,0.0001,18.55952]
[1779286059385,29.41,77092.16,17.2,0.15441,0.0001,18.55952]
[1779286060441,29.41,77083.48,17.2,0.15351,0.0001,18.48598]
[1779286061794,29.41,77078.97,17.2,0.15305,0.0001,18.44779]
[1779286064874,29.41,77081.38,17.2,0.1533,0.0001,18.46812]
[1779286064908,29.41,77081.38,17.2,0.1533,0.0001,18.46812]
[1779286067219,29.41,77094.76,17.2,0.15468,0.0001,18.58124]
[1779286072255,29.4,77097.82,17.2,0.15498,0.0001,18.60614]
[1779286074940,29.4,77097.66,17.2,0.15496,0.0001,18.60434]
[1779286080483,29.4,77102.09,17.2,0.15541,0.0001,18.64076]
[1779286081182,29.4,77101.86,17.2,0.15538,0.0001,18.63832]
[1779286082505,29.4,77107.39,17.2,0.15595,0.0001,18.68517]
[1779286084953,29.4,77115.02,17.2,0.15674,0.0001,18.74931]
[1779286090389,29.4,77113.49,17.2,0.15657,0.0001,18.73521]
[1779286091415,29.4,77113.49,17.2,0.15657,0.0001,18.73521]
[1779286097438,29.4,77116.97,17.2,0.15692,0.0001,18.76361]
[1779286098376,29.4,77116.97,17.2,0.15692,0.0001,18.76361]
[1779286098473,29.4,77116.97,17.2,0.15692,0.0001,18.76361]
[1779286099492,29.4,77120.02,17.2,0.15723,0.0001,18.78927]
[1779286099508,29.4,77120.02,17.2,0.15723,0.0001,18.78927]
[1779286104150,29.4,77132.38,17.2,0.15851,0.00011,18.89242]
[1779286105477,29.39,77130.26,17.2,0.15828,0.00011,18.87408]
[1779286105736,29.39,77130.26,17.2,0.15828,0.00011,18.87408]
[1779286105763,29.39,77129.74,17.2,0.15822,0.00011,18.86933]
[1779286107441,29.39,77132.46,17.2,0.15851,0.00011,18.89205]
[1779286112675,29.39,77133.49,17.2,0.15857,0.00011,18.89539]
[1779286114411,29.39,77136.06,17.2,0.15883,0.00011,18.91646]
[1779286114507,29.39,77136.06,17.2,0.15883,0.00011,18.91646]
[1779286117786,29.39,77150.27,17.2,0.16032,0.00011,19.03589]
[1779286121668,29.39,77152.98,17.2,0.16059,0.00011,19.05752]
[1779286126721,29.38,77159.46,17.2,0.16126,0.00011,19.11107]
[1779286130380,29.38,77158.46,17.2,0.16114,0.00011,19.10143]
[1779286130416,29.38,77158.46,17.2,0.16114,0.00011,19.10143]
[1779286132429,29.38,77146.42,17.2,0.15985,0.00011,18.99826]
[1779286132621,29.38,77146.42,17.2,0.15985,0.00011,18.99826]
[1779286132623,29.38,77146.42,17.2,0.15985,0.00011,18.99826]
[1779286132811,29.38,77142.05,17.2,0.15938,0.00011,18.96076]
[1779286136052,29.38,77136.39,17.2,0.15877,0.00011,18.91171]
[1779286136692,29.38,77136.39,17.2,0.15877,0.00011,18.91171]
[1779286138035,29.38,77136.74,17.2,0.15879,0.00011,18.91393]
[1779286141539,29.38,77138.31,17.2,0.15895,0.00011,18.92615]
[1779286145994,29.37,77144.88,17.2,0.15961,0.00011,18.97977]
[1779286148726,29.37,77139.12,17.2,0.15899,0.00011,18.93003]
[1779286148765,29.37,77139.12,17.2,0.15899,0.00011,18.93003]
[1779286148776,29.37,77139.12,17.2,0.15899,0.00011,18.93003]
[1779286148796,29.37,77139.12,17.2,0.15899,0.00011,18.93003]
[1779286148801,29.37,77142.99,17.2,0.1594,0.00011,18.96251]
[1779286151822,29.37,77156.6,17.2,0.16083,0.00011,19.07685]
[1779286156857,29.37,77152.7,17.2,0.16038,0.00011,19.04149]
[1779286161892,29.36,77151.78,17.2,0.16026,0.00011,19.03157]
[1779286167980,29.36,77148.61,17.2,0.1599,0.00011,19.00314]
[1779286168220,29.36,77148.61,17.2,0.1599,0.00011,19.00314]
[1779286168261,29.36,77148.61,17.2,0.1599,0.00011,19.00314]
[1779286168283,29.36,77148.61,17.2,0.1599,0.00011,19.00314]
[1779286168384,29.36,77148.07,17.2,0.15984,0.00011,18.99783]
[1779286171554,29.36,77144.44,17.2,0.15944,0.00011,18.96634]
[1779286171556,29.36,77144.44,17.2,0.15944,0.00011,18.96634]
[1779286173053,29.36,77139.59,17.2,0.1589,0.00011,18.92103]
[1779286173303,29.36,77139.59,17.2,0.1589,0.00011,18.92103]
[1779286173649,29.36,77139.59,17.2,0.1589,0.00011,18.92103]
[1779286173719,29.36,77139.59,17.2,0.1589,0.00011,18.92103]
[1779286173777,29.36,77139.59,17.2,0.1589,0.00011,18.92103]
[1779286177253,29.36,77134.24,17.2,0.15832,0.00011,18.87471]
[1779286177299,29.36,77134.24,17.2,0.15832,0.00011,18.87471]
[1779286178037,29.35,77134.8,17.2,0.15838,0.00011,18.8793]
[1779286181084,29.35,77133.06,17.2,0.15819,0.00011,18.86394]
[1779286181131,29.35,77133.06,17.2,0.15819,0.00011,18.86394]
[1779286181929,29.35,77127.39,17.2,0.15759,0.00011,18.81558]
[1779286182147,29.35,77127.39,17.2,0.15759,0.00011,18.81558]
[1779286182195,29.35,77127.39,17.2,0.15759,0.00011,18.81558]
[1779286182350,29.35,77127.39,17.2,0.15759,0.00011,18.81558]
[1779286182600,29.35,77127.39,17.2,0.15759,0.00011,18.81558]
[1779286183331,29.35,77119.21,17.2,0.15673,0.0001,18.74569]
[1779286183639,29.35,77119.21,17.2,0.15673,0.0001,18.74569]
[1779286183752,29.35,77101.72,17.2,0.1549,0.0001,18.59718]
[1779286184119,29.35,77101.72,17.2,0.1549,0.0001,18.59718]
[1779286184526,29.35,77101.72,17.2,0.1549,0.0001,18.59718]
[1779286184572,29.35,77101.72,17.2,0.1549,0.0001,18.59718]
[1779286184718,29.35,77101.72,17.2,0.1549,0.0001,18.59718]
[1779286184749,29.35,77101.72,17.2,0.1549,0.0001,18.59718]
[1779286184829,29.35,77096.1,17.2,0.15432,0.0001,18.54946]
[1779286185617,29.35,77096.1,17.2,0.15432,0.0001,18.54946]
[1779286185621,29.35,77092.73,17.2,0.15396,0.0001,18.5207]
[1779286186130,29.35,77092.73,17.2,0.15396,0.0001,18.5207]
[1779286186985,29.35,77087.81,17.2,0.15346,0.0001,18.47902]
[1779286187628,29.35,77081.15,17.2,0.15277,0.0001,18.42256]
[1779286193051,29.35,77093.1,17.2,0.154,0.0001,18.52358]
[1779286193852,29.35,77093.1,17.2,0.154,0.0001,18.52358]
[1779286197150,29.35,77080.65,17.2,0.15271,0.0001,18.41737]
[1779286200596,29.35,77080.58,17.2,0.1527,0.0001,18.41656]
[1779286200913,29.35,77081.49,17.2,0.15279,0.0001,18.42419]
[1779286200992,29.35,77081.49,17.2,0.15279,0.0001,18.42419]
[1779286201012,29.35,77081.49,17.2,0.15279,0.0001,18.42419]
[1779286201129,29.35,77081.49,17.2,0.15279,0.0001,18.42419]
[1779286201151,29.35,77081.49,17.2,0.15279,0.0001,18.42419]
[1779286201380,29.35,77081.49,17.2,0.15279,0.0001,18.42419]
[1779286201823,29.35,77081.49,17.2,0.15279,0.0001,18.42419]
[1779286201825,29.35,77081.49,17.2,0.15279,0.0001,18.42419]
[1779286201901,29.35,77065.3,17.2,0.15112,0.0001,18.28667]
[1779286205544,29.35,77059.86,17.2,0.15056,0.0001,18.24008]
[1779286206763,29.35,77052.77,17.2,0.14983,0.0001,18.17962]
[1779286212214,29.35,77056.67,17.2,0.15022,0.0001,18.21193]
[1779286212226,29.35,77056.67,17.2,0.15022,0.0001,18.21193]
[1779286214399,29.35,77061.22,17.2,0.15068,0.0001,18.2501]
[1779286215146,29.35,77065.1,17.2,0.15107,0.0001,18.28274]
[1779286215414,29.35,77065.1,17.2,0.15107,0.0001,18.28274]
[1779286216975,29.35,77065.97,17.2,0.15116,0.0001,18.28952]
[1779286217792,29.35,77065.97,17.2,0.15116,0.0001,18.28952]
[1779286221307,29.35,77073.83,17.2,0.15196,0.0001,18.35581]
[1779286221408,29.35,77076.83,17.2,0.15227,0.0001,18.38125]
[1779286227246,29.35,77078.37,17.2,0.15242,0.0001,18.39402]
[1779286227362,29.35,77075.76,17.2,0.15215,0.0001,18.37186]
[1779286232396,29.34,77076.46,17.2,0.1522,0.0001,18.37404]
[1779286237434,29.34,77075.58,17.2,0.15211,0.0001,18.36653]
[1779286242469,29.34,77069.64,17.2,0.1515,0.0001,18.31619]
[1779286244222,29.34,77066.67,17.2,0.15119,0.0001,18.29106]
[1779286244815,29.34,77066.67,17.2,0.15119,0.0001,18.29106]
[1779286249052,29.34,77066.91,17.2,0.15121,0.0001,18.2926]
[1779286251080,29.34,77065.78,17.2,0.15109,0.0001,18.28265]
[1779286253077,29.34,77065.08,17.2,0.15102,0.0001,18.2765]
[1779286254099,29.34,77065.01,17.2,0.15101,0.0001,18.27579]
[1779286255127,29.34,77067.19,17.2,0.15123,0.0001,18.29427]
[1779286256001,29.34,77068.14,17.2,0.15133,0.0001,18.3022]
[1779286257133,29.34,77068.4,17.2,0.15135,0.0001,18.30428]
[1779286257740,29.34,77068.4,17.2,0.15135,0.0001,18.30428]
[1779286257878,29.34,77068.4,17.2,0.15135,0.0001,18.30428]
[1779286257901,29.34,77068.4,17.2,0.15135,0.0001,18.30428]
[1779286258070,29.34,77062.97,17.2,0.15079,0.0001,18.25781]
[1779286258086,29.34,77062.97,17.2,0.15079,0.0001,18.25781]
[1779286258561,29.34,77062.97,17.2,0.15079,0.0001,18.25781]
[1779286258667,29.34,77062.97,17.2,0.15079,0.0001,18.25781]
[1779286258764,29.34,77062.97,17.2,0.15079,0.0001,18.25781]
[1779286258810,29.34,77062.97,17.2,0.15079,0.0001,18.25781]
[1779286258889,29.34,77050.82,17.2,0.14955,0.0001,18.15487]
[1779286259240,29.34,77050.82,17.2,0.14955,0.0001,18.15487]
[1779286259334,29.34,77050.82,17.2,0.14955,0.0001,18.15487]
[1779286259594,29.34,77050.82,17.2,0.14955,0.0001,18.15487]
[1779286259998,29.34,77030.76,17.2,0.14752,0.0001,17.98504]
[1779286260520,29.34,77030.76,17.2,0.14752,0.0001,17.98504]
[1779286260533,29.34,77030.76,17.2,0.14752,0.0001,17.98504]
[1779286261329,29.34,77021.99,17.2,0.14664,0.0001,17.91056]
[1779286261394,29.34,77021.99,17.2,0.14664,0.0001,17.91056]
[1779286261938,29.34,77021.99,17.2,0.14664,0.0001,17.91056]
[1779286262156,29.34,77017.12,17.2,0.14615,0.0001,17.86944]
[1779286262850,29.34,77017.12,17.2,0.14615,0.0001,17.86944]
[1779286263866,29.34,77010.39,17.2,0.14548,0.0001,17.81276]
[1779286263967,29.34,77013.14,17.2,0.14576,0.0001,17.83658]
[1779286264452,29.34,77013.14,17.2,0.14576,0.0001,17.83658]
[1779286264971,29.34,76995.39,17.2,0.144,0.0001,17.68661]
[1779286265660,29.34,77010.09,17.2,0.14546,0.0001,17.81086]
[1779286267681,29.34,77008.45,17.2,0.1453,0.0001,17.79713]
[1779286272708,29.34,77005.9,17.2,0.14505,0.0001,17.77621]
[1779286275017,29.34,76999.98,17.2,0.14446,0.0001,17.72621]
[1779286275100,29.34,77004.24,17.2,0.14489,0.0001,17.76248]
[1779286280764,29.35,76997.99,17.2,0.14427,0.0001,17.71014]
[1779286285956,29.35,76997.95,17.2,0.14427,0.0001,17.71006]
[1779286291082,29.35,77004.36,17.2,0.14491,0.0001,17.76446]
[1779286294865,29.35,76981.88,17.2,0.14266,0.0001,17.57108]
[1779286297876,29.35,76984.73,17.2,0.14295,0.0001,17.59546]
[1779286302286,29.35,77000.41,17.2,0.14451,0.0001,17.72872]
[1779286304844,29.35,76988.98,17.2,0.14338,0.0001,17.63239]
[1779286309973,29.35,76988.58,17.2,0.14335,0.0001,17.62994]
[1779286315010,29.35,76994.77,17.2,0.14397,0.0001,17.68261]
[1779286320049,29.35,76987.47,17.2,0.14325,0.0001,17.62127]
[1779286323414,29.35,76983.68,17.2,0.14288,0.0001,17.58973]
[1779286324016,29.35,76983.68,17.2,0.14288,0.0001,17.58973]
[1779286325115,29.35,76971.32,17.2,0.14167,0.0001,17.48587]
[1779286328972,29.35,76968.38,17.2,0.14139,0.0001,17.46178]
[1779286328985,29.35,76968.38,17.2,0.14139,0.0001,17.46178]
[1779286329084,29.35,76968.38,17.2,0.14139,0.0001,17.46204]
[1779286334148,29.35,76961.69,17.2,0.14075,0.0001,17.40698]
[1779286335270,29.35,76961.69,17.2,0.14075,0.0001,17.40698]
[1779286336396,29.35,76961.22,17.2,0.14071,0.0001,17.40328]
[1779286336447,29.35,76961.22,17.2,0.14071,0.0001,17.40328]
[1779286337075,29.36,76961.2,17.2,0.14071,0.0001,17.40336]
[1779286341337,29.36,76950.43,17.2,0.13967,0.0001,17.31299]
[1779286342428,29.36,76950.51,17.2,0.13968,0.0001,17.31377]
[1779286343050,29.36,76950.51,17.2,0.13968,0.0001,17.31377]
[1779286343444,29.36,76948.13,17.2,0.13945,0.0001,17.29398]
[1779286343906,29.36,76930.83,17.2,0.13777,0.0001,17.14855]
[1779286344237,29.36,76930.83,17.2,0.13777,0.0001,17.14855]
[1779286344662,29.36,76930.83,17.2,0.13777,0.0001,17.14855]
[1779286345156,29.36,76927.94,17.2,0.1375,0.0001,17.1248]
[1779286345242,29.36,76927.94,17.2,0.1375,0.0001,17.1248]
[1779286346040,29.36,76912.89,17.2,0.13606,0.0001,16.99876]
[1779286346912,29.36,76899.72,17.2,0.13481,9e-05,16.88837]
[1779286349285,29.36,76897.27,17.2,0.13459,9e-05,16.86871]
[1779286349800,29.36,76897.27,17.2,0.13459,9e-05,16.86871]
[1779286350061,29.36,76875.46,17.2,0.13254,9e-05,16.68673]
[1779286350494,29.36,76875.46,17.2,0.13254,9e-05,16.68673]
[1779286351059,29.36,76843.53,17.2,0.12956,9e-05,16.41852]
[1779286351333,29.36,76843.53,17.2,0.12956,9e-05,16.41852]
[1779286351801,29.36,76843.53,17.2,0.12956,9e-05,16.41852]
[1779286352071,29.36,76842.91,17.2,0.12951,9e-05,16.41407]
[1779286353388,29.36,76851.48,17.2,0.1303,9e-05,16.48545]
[1779286358207,29.37,76861.5,17.2,0.13127,9e-05,16.57224]
[1779286358885,29.37,76861.5,17.2,0.13127,9e-05,16.57224]
[1779286359266,29.37,76859.81,17.2,0.13112,9e-05,16.55861]
[1779286359739,29.37,76859.81,17.2,0.13112,9e-05,16.55861]
[1779286359956,29.37,76859.81,17.2,0.13112,9e-05,16.55861]
[1779286361120,29.37,76880.86,17.2,0.13311,9e-05,16.73572]
[1779286363880,29.37,76890.06,17.2,0.13398,9e-05,16.81364]
[1779286364065,29.37,76890.06,17.2,0.13398,9e-05,16.81364]
[1779286364263,29.37,76887.74,17.2,0.13377,9e-05,16.79461]
[1779286365166,29.37,76865.11,17.2,0.13165,9e-05,16.60619]
[1779286365992,29.37,76865.11,17.2,0.13165,9e-05,16.60619]
[1779286367658,29.37,76876.17,17.2,0.1327,9e-05,16.69957]
[1779286368055,29.37,76876.17,17.2,0.1327,9e-05,16.69957]
[1779286368107,29.37,76879.77,17.2,0.13304,9e-05,16.73008]
[1779286369502,29.37,76892.11,17.2,0.13421,9e-05,16.83369]
[1779286370175,29.37,76884.72,17.2,0.13352,9e-05,16.77209]
[1779286370453,29.37,76884.72,17.2,0.13352,9e-05,16.77209]
[1779286371235,29.38,76878.02,17.2,0.13289,9e-05,16.71655]
[1779286373457,29.38,76877.34,17.2,0.13283,9e-05,16.7115]
[1779286378673,29.38,76870.47,17.2,0.13221,9e-05,16.65574]
[1779286378809,29.38,76870.47,17.2,0.13221,9e-05,16.65574]
[1779286381293,29.38,76862.38,17.2,0.13147,9e-05,16.58965]
[1779286384804,29.38,76856.11,17.2,0.1309,9e-05,16.53876]
[1779286386023,29.38,76854.67,17.2,0.13077,9e-05,16.52712]
[1779286386058,29.38,76854.67,17.2,0.13077,9e-05,16.52712]
[1779286386081,29.38,76837.15,17.2,0.12916,9e-05,16.38225]
[1779286386342,29.38,76837.15,17.2,0.12916,9e-05,16.38225]
[1779286386702,29.38,76837.15,17.2,0.12916,9e-05,16.38225]
[1779286386735,29.38,76837.15,17.2,0.12916,9e-05,16.38225]
[1779286386765,29.38,76837.15,17.2,0.12916,9e-05,16.38225]
[1779286388108,29.39,76829.65,17.2,0.12848,9e-05,16.32065]
[1779286392539,29.39,76830.91,17.2,0.12863,9e-05,16.33402]
[1779286395085,29.39,76844.02,17.2,0.12985,9e-05,16.4445]
[1779286395367,29.39,76848.31,17.2,0.13027,9e-05,16.48152]
[1779286399188,29.4,76856.6,17.2,0.13106,9e-05,16.5527]
[1779286400195,29.4,76856.71,17.2,0.13108,9e-05,16.55433]
[1779286400894,29.4,76850.13,17.2,0.13047,9e-05,16.49953]
[1779286405121,29.4,76844.52,17.2,0.12998,9e-05,16.45583]
[1779286405505,29.4,76845.29,17.2,0.13006,9e-05,16.46289]
[1779286406044,29.4,76831.46,17.2,0.12879,9e-05,16.34793]
[1779286411522,29.41,76829.86,17.2,0.12867,9e-05,16.33768]
[1779286413542,29.41,76831.93,17.2,0.12885,9e-05,16.35261]
[1779286413789,29.41,76831.93,17.2,0.12885,9e-05,16.35261]
[1779286415791,29.41,76844.01,17.2,0.12999,9e-05,16.45468]
[1779286416749,29.41,76842.4,17.2,0.12984,9e-05,16.44176]
[1779286416853,29.41,76842.4,17.2,0.12984,9e-05,16.44176]
[1779286417074,29.41,76842.4,17.2,0.12984,9e-05,16.44176]
[1779286419255,29.41,76842.04,17.2,0.12982,9e-05,16.43992]
[1779286420429,29.41,76841.7,17.2,0.1298,9e-05,16.43815]
[1779286426856,29.42,76850.64,17.2,0.13067,9e-05,16.51559]
[1779286428925,29.42,76856.09,17.2,0.13119,9e-05,16.56202]
[1779286431102,29.42,76871.01,17.2,0.13261,9e-05,16.68896]
[1779286436103,29.43,76862.15,17.2,0.1318,9e-05,16.61671]
[1779286438312,29.43,76875.67,17.2,0.13308,9e-05,16.73104]
[1779286444655,29.43,76882.52,17.2,0.13376,9e-05,16.79063]
[1779286445213,29.43,76882.52,17.2,0.13376,9e-05,16.79063]
[1779286445315,29.43,76882.52,17.2,0.13376,9e-05,16.79063]
[1779286445411,29.43,76890.08,17.2,0.13447,9e-05,16.85407]
[1779286445764,29.43,76890.08,17.2,0.13447,9e-05,16.85407]
[1779286446029,29.43,76935.88,17.2,0.13885,0.0001,17.23744]
[1779286447076,29.43,76935.88,17.2,0.13885,0.0001,17.23744]
[1779286447237,29.43,76935.88,17.2,0.13885,0.0001,17.23744]
[1779286447179,29.43,76969.36,17.2,0.14211,0.0001,17.51896]
[1779286447670,29.43,76969.36,17.2,0.14211,0.0001,17.51896]
[1779286447806,29.43,76969.36,17.2,0.14211,0.0001,17.51896]
[1779286448150,29.43,76981.09,17.2,0.14326,0.0001,17.61763]
[1779286449175,29.43,76981.09,17.2,0.14326,0.0001,17.61763]
[1779286449194,29.43,77006.56,17.2,0.14579,0.0001,17.83211]
[1779286449698,29.43,77006.56,17.2,0.14579,0.0001,17.83211]
[1779286450407,29.43,77006.56,17.2,0.14579,0.0001,17.83211]
[1779286450426,29.43,77006.56,17.2,0.14579,0.0001,17.83211]
[1779286451180,29.43,77013.35,17.2,0.14647,0.0001,17.88936]
[1779286451198,29.43,77032.31,17.2,0.14837,0.0001,18.04931]
[1779286451665,29.43,77032.31,17.2,0.14837,0.0001,18.04931]
[1779286452279,29.43,77032.31,17.2,0.14837,0.0001,18.04931]
[1779286452464,29.43,77031.65,17.2,0.1483,0.0001,18.04371]
[1779286453008,29.43,77031.65,17.2,0.1483,0.0001,18.04371]
[1779286453231,29.43,77031.65,17.2,0.1483,0.0001,18.04371]
[1779286453297,29.42,77033.26,17.2,0.14836,0.0001,18.04835]
[1779286454020,29.42,77033.26,17.2,0.14836,0.0001,18.04835]
[1779286454228,29.42,77058.99,17.2,0.15096,0.0001,18.26553]
[1779286454426,29.42,77058.99,17.2,0.15096,0.0001,18.26553]
[1779286454729,29.42,77058.99,17.2,0.15096,0.0001,18.26553]
[1779286454942,29.42,77058.99,17.2,0.15096,0.0001,18.26553]
[1779286455085,29.42,77058.99,17.2,0.15096,0.0001,18.26553]
[1779286455260,29.42,77058.99,17.2,0.15096,0.0001,18.26553]
[1779286455315,29.42,77069.72,17.2,0.15206,0.0001,18.35624]
[1779286455777,29.42,77069.72,17.2,0.15206,0.0001,18.35624]
[1779286456279,29.42,77069.72,17.2,0.15206,0.0001,18.35624]
[1779286456400,29.42,77062.46,17.2,0.15132,0.0001,18.29482]
[1779286457100,29.42,77062.46,17.2,0.15132,0.0001,18.29482]
[1779286457167,29.42,77062.46,17.2,0.15132,0.0001,18.29482]
[1779286457202,29.42,77062.46,17.2,0.15132,0.0001,18.29482]
[1779286457212,29.42,77069.73,17.2,0.15206,0.0001,18.35639]
[1779286457452,29.42,77069.73,17.2,0.15206,0.0001,18.35639]
[1779286459320,29.42,77063.1,17.2,0.15139,0.0001,18.30049]
[1779286459496,29.42,77062.24,17.2,0.1513,0.0001,18.29346]
[1779286459545,29.42,77062.24,17.2,0.1513,0.0001,18.29346]
[1779286459619,29.42,77062.24,17.2,0.1513,0.0001,18.29346]
[1779286460210,29.42,77062.24,17.2,0.1513,0.0001,18.29346]
[1779286460291,29.42,77047.35,17.2,0.14979,0.0001,18.16771]
[1779286460357,29.42,77047.35,17.2,0.14979,0.0001,18.16771]
[1779286460524,29.42,77047.35,17.2,0.14979,0.0001,18.16771]
[1779286460715,29.42,77047.35,17.2,0.14979,0.0001,18.16771]
[1779286460911,29.42,77047.35,17.2,0.14979,0.0001,18.16771]
[1779286461226,29.42,77047.35,17.2,0.14979,0.0001,18.16771]
[1779286461242,29.42,77018.37,17.2,0.14686,0.0001,17.92302]
[1779286461378,29.42,77018.37,17.2,0.14686,0.0001,17.92302]
[1779286462885,29.42,77011.88,17.2,0.14622,0.0001,17.86849]
[1779286462951,29.42,77011.88,17.2,0.14622,0.0001,17.86849]
[1779286463515,29.42,77004.7,17.2,0.1455,0.0001,17.80839]
[1779286464812,29.42,77003.61,17.2,0.1454,0.0001,17.79968]
[1779286464930,29.42,77003.61,17.2,0.1454,0.0001,17.79968]
[1779286465027,29.42,77003.61,17.2,0.1454,0.0001,17.79968]
[1779286465132,29.42,77003.61,17.2,0.1454,0.0001,17.79968]
[1779286465303,29.42,77003.61,17.2,0.1454,0.0001,17.79968]
[1779286465271,29.42,76999.77,17.2,0.14503,0.0001,17.7678]
[1779286465349,29.42,76999.77,17.2,0.14503,0.0001,17.7678]
[1779286470793,29.42,76990.17,17.2,0.14408,0.0001,17.68717]
[1779286470822,29.42,76990.17,17.2,0.14408,0.0001,17.68717]
[1779286470846,29.42,76990.17,17.2,0.14408,0.0001,17.68717]
[1779286470871,29.42,76990.17,17.2,0.14408,0.0001,17.68717]
[1779286471117,29.42,76990.17,17.2,0.14408,0.0001,17.68717]
[1779286471313,29.42,76992.95,17.2,0.14433,0.0001,17.7071]
[1779286471367,29.42,76992.95,17.2,0.14433,0.0001,17.7071]
[1779286471541,29.42,76992.95,17.2,0.14433,0.0001,17.7071]
[1779286472327,29.42,76992.95,17.2,0.14433,0.0001,17.7071]
[1779286472375,29.42,77003.44,17.2,0.14537,0.0001,17.79556]
[1779286472966,29.42,77003.44,17.2,0.14537,0.0001,17.79556]
[1779286473331,29.42,77031.8,17.2,0.14821,0.0001,18.03475]
[1779286473586,29.42,77031.8,17.2,0.14821,0.0001,18.03475]
[1779286473788,29.42,77031.8,17.2,0.14821,0.0001,18.03475]
[1779286473830,29.42,77031.8,17.2,0.14821,0.0001,18.03475]
[1779286473975,29.42,77031.8,17.2,0.14821,0.0001,18.03475]
[1779286474341,29.42,77077.58,17.2,0.15288,0.0001,18.42163]
[1779286474521,29.42,77077.58,17.2,0.15288,0.0001,18.42163]
[1779286475345,29.42,77110.06,17.2,0.15624,0.0001,18.69653]
[1779286475809,29.42,77110.06,17.2,0.15624,0.0001,18.69653]
[1779286475912,29.42,77110.06,17.2,0.15624,0.0001,18.69653]
[1779286475963,29.42,77110.06,17.2,0.15624,0.0001,18.69653]
[1779286475986,29.42,77110.06,17.2,0.15624,0.0001,18.69653]
[1779286476132,29.42,77110.06,17.2,0.15624,0.0001,18.69653]
[1779286476275,29.42,77110.06,17.2,0.15624,0.0001,18.69653]
[1779286476352,29.42,77111.69,17.2,0.15641,0.0001,18.70993]
[1779286476774,29.42,77111.69,17.2,0.15641,0.0001,18.70993]
[1779286477247,29.42,77111.69,17.2,0.15641,0.0001,18.70993]
[1779286477546,29.42,77101.72,17.2,0.15536,0.0001,18.62526]
[1779286477676,29.42,77101.72,17.2,0.15536,0.0001,18.62526]
[1779286478217,29.42,77101.72,17.2,0.15536,0.0001,18.62526]
[1779286478348,29.42,77101.72,17.2,0.15536,0.0001,18.62526]
[1779286478362,29.42,77101.72,17.2,0.15536,0.0001,18.62526]
[1779286478393,29.42,77124.08,17.2,0.1577,0.0001,18.81454]
[1779286478927,29.42,77124.08,17.2,0.1577,0.0001,18.81454]
[1779286479240,29.42,77124.08,17.2,0.1577,0.0001,18.81454]
[1779286479301,29.42,77124.08,17.2,0.1577,0.0001,18.81454]
[1779286479396,29.42,77152.54,17.2,0.16071,0.00011,19.05582]
[1779286479702,29.42,77152.54,17.2,0.16071,0.00011,19.05582]
[1779286479904,29.42,77152.54,17.2,0.16071,0.00011,19.05582]
[1779286480151,29.42,77152.54,17.2,0.16071,0.00011,19.05582]
[1779286480225,29.42,77152.54,17.2,0.16071,0.00011,19.05582]
[1779286480314,29.42,77152.54,17.2,0.16071,0.00011,19.05582]
[1779286480402,29.42,77163.58,17.2,0.16188,0.00011,19.14933]
[1779286481898,29.42,77161.88,17.2,0.1617,0.00011,19.13505]
[1779286482055,29.42,77161.88,17.2,0.1617,0.00011,19.13505]
[1779286483719,29.42,77155.71,17.2,0.16104,0.00011,19.08223]
[1779286483800,29.42,77155.71,17.2,0.16104,0.00011,19.08223]
[1779286483861,29.42,77155.71,17.2,0.16104,0.00011,19.08223]
[1779286484623,29.42,77155.05,17.2,0.16096,0.00011,19.0764]
[1779286485337,29.42,77155.05,17.2,0.16096,0.00011,19.0764]
[1779286485384,29.42,77139.72,17.2,0.15933,0.00011,18.9461]
[1779286485543,29.42,77139.72,17.2,0.15933,0.00011,18.9461]
[1779286486476,29.42,77115.9,17.2,0.15682,0.0001,18.74398]
[1779286486587,29.42,77115.9,17.2,0.15682,0.0001,18.74398]
[1779286487336,29.42,77115.9,17.2,0.15682,0.0001,18.74398]
[1779286487416,29.42,77093.95,17.2,0.15454,0.0001,18.55805]
[1779286488706,29.42,77084.22,17.2,0.15353,0.0001,18.47567]
[1779286489223,29.42,77084.22,17.2,0.15353,0.0001,18.47567]
[1779286489403,29.42,77084.22,17.2,0.15353,0.0001,18.47567]
[1779286490037,29.42,77080.53,17.2,0.15316,0.0001,18.44481]
[1779286490370,29.42,77096.13,17.2,0.15477,0.0001,18.57681]
[1779286490661,29.42,77096.13,17.2,0.15477,0.0001,18.57681]
[1779286490666,29.42,77096.13,17.2,0.15477,0.0001,18.57681]
[1779286490762,29.42,77096.13,17.2,0.15477,0.0001,18.57681]
[1779286490787,29.42,77096.13,17.2,0.15477,0.0001,18.57681]
[1779286491368,29.42,77086.54,17.2,0.15377,0.0001,18.49553]
[1779286491613,29.42,77086.54,17.2,0.15377,0.0001,18.49553]
[1779286492230,29.42,77086.54,17.2,0.15377,0.0001,18.49553]
[1779286492353,29.42,77082.65,17.2,0.15337,0.0001,18.46229]
[1779286493486,29.42,77081.62,17.2,0.15326,0.0001,18.45344]
[1779286494180,29.42,77081.62,17.2,0.15326,0.0001,18.45344]
[1779286494378,29.42,77079.09,17.2,0.153,0.0001,18.43191]
[1779286495219,29.42,77079.09,17.2,0.153,0.0001,18.43191]
[1779286495485,29.42,77079.09,17.2,0.153,0.0001,18.43191]
[1779286495637,29.42,77067.32,17.2,0.15178,0.0001,18.33186]
[1779286495742,29.42,77067.32,17.2,0.15178,0.0001,18.33186]
[1779286496337,29.42,77050.6,17.2,0.15007,0.0001,18.19016]
[1779286496620,29.42,77050.6,17.2,0.15007,0.0001,18.19016]
[1779286497234,29.42,77050.6,17.2,0.15007,0.0001,18.19016]
[1779286500438,29.42,77044.24,17.2,0.14942,0.0001,18.13605]
[1779286500503,29.42,77043.89,17.2,0.14939,0.0001,18.13299]
[1779286501408,29.42,77043.89,17.2,0.14939,0.0001,18.13299]
[1779286501565,29.42,77050.74,17.2,0.15008,0.0001,18.19079]
[1779286501672,29.42,77050.74,17.2,0.15008,0.0001,18.19079]
[1779286501973,29.42,77050.74,17.2,0.15008,0.0001,18.19079]
[1779286502185,29.42,77050.74,17.2,0.15008,0.0001,18.19079]
[1779286502565,29.42,77054.34,17.2,0.15045,0.0001,18.22105]
[1779286503098,29.42,77054.34,17.2,0.15045,0.0001,18.22105]
[1779286503217,29.42,77054.34,17.2,0.15045,0.0001,18.22105]
[1779286503237,29.42,77054.34,17.2,0.15045,0.0001,18.22105]
[1779286503300,29.42,77056.49,17.2,0.15066,0.0001,18.23902]
[1779286503819,29.42,77056.49,17.2,0.15066,0.0001,18.23902]
[1779286504097,29.42,77056.49,17.2,0.15066,0.0001,18.23902]
[1779286504775,29.42,77067.84,17.2,0.15182,0.0001,18.33504]
[1779286504877,29.42,77067.84,17.2,0.15182,0.0001,18.33504]
[1779286505701,29.42,77066.15,17.2,0.15165,0.0001,18.32068]
[1779286505814,29.42,77066.15,17.2,0.15165,0.0001,18.32068]
[1779286507130,29.42,77065.0,17.2,0.15153,0.0001,18.31089]
[1779286507149,29.42,77065.0,17.2,0.15153,0.0001,18.31089]
[1779286507273,29.42,77065.0,17.2,0.15153,0.0001,18.31089]
[1779286507343,29.42,77065.0,17.2,0.15153,0.0001,18.31089]
[1779286507398,29.42,77065.0,17.2,0.15153,0.0001,18.31089]
[1779286507405,29.42,77070.63,17.2,0.15211,0.0001,18.35845]
[1779286508127,29.42,77070.63,17.2,0.15211,0.0001,18.35845]
[1779286509662,29.42,77061.21,17.2,0.15114,0.0001,18.27835]
[1779286510272,29.42,77061.21,17.2,0.15114,0.0001,18.27835]
[1779286510793,29.41,77064.75,17.2,0.1515,0.0001,18.30801]
[1779286512273,29.41,77062.18,17.2,0.15123,0.0001,18.28593]
[1779286512577,29.41,77057.58,17.2,0.15075,0.0001,18.24671]
[1779286512827,29.41,77057.58,17.2,0.15075,0.0001,18.24671]
[1779286512949,29.41,77057.58,17.2,0.15075,0.0001,18.24671]
[1779286513259,29.41,77057.58,17.2,0.15075,0.0001,18.24671]
[1779286513368,29.41,77061.77,17.2,0.15118,0.0001,18.28188]
[1779286513604,29.41,77061.77,17.2,0.15118,0.0001,18.28188]
[1779286513773,29.41,77083.3,17.2,0.15339,0.0001,18.46413]
[1779286515027,29.41,77083.3,17.2,0.15339,0.0001,18.46413]
[1779286516716,29.41,77093.56,17.2,0.15445,0.0001,18.55095]
[1779286517100,29.41,77093.56,17.2,0.15445,0.0001,18.55095]
[1779286517173,29.41,77093.56,17.2,0.15445,0.0001,18.55095]
[1779286517303,29.41,77093.56,17.2,0.15445,0.0001,18.55095]
[1779286517548,29.41,77102.07,17.2,0.15533,0.0001,18.62289]
[1779286517846,29.41,77102.07,17.2,0.15533,0.0001,18.62289]
[1779286517942,29.41,77102.07,17.2,0.15533,0.0001,18.62289]
[1779286517966,29.41,77102.07,17.2,0.15533,0.0001,18.62289]
[1779286518011,29.41,77102.07,17.2,0.15533,0.0001,18.62289]
[1779286518200,29.41,77119.73,17.2,0.15717,0.0001,18.77231]
[1779286519029,29.41,77119.73,17.2,0.15717,0.0001,18.77231]
[1779286519186,29.41,77119.73,17.2,0.15717,0.0001,18.77231]
[1779286519978,29.41,77127.44,17.2,0.15798,0.00011,18.83752]
[1779286520132,29.41,77127.44,17.2,0.15798,0.00011,18.83752]
[1779286520433,29.41,77127.44,17.2,0.15798,0.00011,18.83752]
[1779286520437,29.41,77127.44,17.2,0.15798,0.00011,18.83752]
[1779286520461,29.41,77149.64,17.2,0.16032,0.00011,19.02542]
[1779286520684,29.41,77149.64,17.2,0.16032,0.00011,19.02542]
[1779286521237,29.41,77149.64,17.2,0.16032,0.00011,19.02542]
[1779286521452,29.41,77163.14,17.2,0.16176,0.00011,19.13957]
[1779286521681,29.41,77163.14,17.2,0.16176,0.00011,19.13957]
[1779286522129,29.41,77163.14,17.2,0.16176,0.00011,19.13957]
[1779286522706,29.41,77155.16,17.2,0.1609,0.00011,19.07161]
[1779286524337,29.41,77159.88,17.2,0.1614,0.00011,19.11135]
[1779286524805,29.41,77168.32,17.2,0.1623,0.00011,19.18272]
[1779286526047,29.41,77160.84,17.2,0.1615,0.00011,19.11894]
[1779286526296,29.41,77160.84,17.2,0.1615,0.00011,19.11894]
[1779286526445,29.41,77160.84,17.2,0.1615,0.00011,19.11894]
[1779286526638,29.41,77157.93,17.2,0.16118,0.00011,19.09398]
[1779286526705,29.41,77157.93,17.2,0.16118,0.00011,19.09398]
[1779286526770,29.41,77157.93,17.2,0.16118,0.00011,19.09398]
[1779286527079,29.41,77157.93,17.2,0.16118,0.00011,19.09398]
[1779286527416,29.41,77157.93,17.2,0.16118,0.00011,19.09398]
[1779286527687,29.41,77131.91,17.2,0.15842,0.00011,18.8731]
[1779286527723,29.41,77131.91,17.2,0.15842,0.00011,18.8731]
[1779286527846,29.41,77131.91,17.2,0.15842,0.00011,18.8731]
[1779286528181,29.41,77131.91,17.2,0.15842,0.00011,18.8731]
[1779286528502,29.41,77114.28,17.2,0.15657,0.0001,18.72349]
[1779286528532,29.41,77114.28,17.2,0.15657,0.0001,18.72349]
[1779286529096,29.41,77114.28,17.2,0.15657,0.0001,18.72349]
[1779286529099,29.41,77114.28,17.2,0.15657,0.0001,18.72349]
[1779286529420,29.41,77109.5,17.2,0.15607,0.0001,18.68295]
[1779286529707,29.41,77109.5,17.2,0.15607,0.0001,18.68295]
[1779286530068,29.41,77109.5,17.2,0.15607,0.0001,18.68295]
[1779286530483,29.41,77127.57,17.2,0.15796,0.00011,18.83623]
[1779286533094,29.41,77122.53,17.2,0.15741,0.0001,18.78956]
[1779286533146,29.41,77122.53,17.2,0.15741,0.0001,18.78956]
[1779286534272,29.41,77115.46,17.2,0.15666,0.0001,18.72928]
[1779286536242,29.41,77116.38,17.2,0.15675,0.0001,18.73666]
[1779286538056,29.41,77106.59,17.2,0.15572,0.0001,18.65319]
[1779286539213,29.41,77107.31,17.2,0.1558,0.0001,18.65908]
[1779286539255,29.41,77107.31,17.2,0.1558,0.0001,18.65908]
[1779286539461,29.41,77107.31,17.2,0.1558,0.0001,18.65908]
[1779286539887,29.41,77104.76,17.2,0.15553,0.0001,18.63727]
[1779286539925,29.41,77104.76,17.2,0.15553,0.0001,18.63727]
[1779286540416,29.41,77123.33,17.2,0.15747,0.0001,18.79465]
[1779286541297,29.41,77123.33,17.2,0.15747,0.0001,18.79465]
[1779286541300,29.41,77123.33,17.2,0.15747,0.0001,18.79465]
[1779286541368,29.41,77123.33,17.2,0.15747,0.0001,18.79465]
[1779286541395,29.41,77123.33,17.2,0.15747,0.0001,18.79465]
[1779286541897,29.41,77122.01,17.2,0.15733,0.0001,18.78347]
[1779286542131,29.41,77134.12,17.2,0.1586,0.00011,18.88594]
[1779286542541,29.41,77134.12,17.2,0.1586,0.00011,18.88594]
[1779286543830,29.41,77141.33,17.2,0.15936,0.00011,18.94676]
[1779286545006,29.4,77142.59,17.2,0.15949,0.00011,18.95707]
[1779286545024,29.4,77142.59,17.2,0.15949,0.00011,18.95707]
[1779286545208,29.4,77142.59,17.2,0.15949,0.00011,18.95707]
[1779286545289,29.4,77142.59,17.2,0.15949,0.00011,18.95707]
[1779286545381,29.4,77147.86,17.2,0.16004,0.00011,19.00135]
[1779286548397,29.4,77153.54,17.2,0.16064,0.00011,19.04892]
[1779286549814,29.4,77158.36,17.2,0.16114,0.00011,19.08929]
[1779286549958,29.4,77158.36,17.2,0.16114,0.00011,19.08929]
[1779286549988,29.4,77158.36,17.2,0.16114,0.00011,19.08929]
[1779286550008,29.4,77158.36,17.2,0.16114,0.00011,19.08929]
[1779286550364,29.4,77158.36,17.2,0.16114,0.00011,19.08929]
[1779286550491,29.4,77158.36,17.2,0.16114,0.00011,19.08929]
[1779286550572,29.4,77160.52,17.2,0.16137,0.00011,19.10736]
[1779286553581,29.4,77141.54,17.2,0.15935,0.00011,18.94579]
[1779286553788,29.4,77141.54,17.2,0.15935,0.00011,18.94579]
[1779286554537,29.4,77141.54,17.2,0.15935,0.00011,18.94579]
[1779286554498,29.4,77138.84,17.2,0.15906,0.00011,18.92273]
[1779286555972,29.4,77130.98,17.2,0.15823,0.00011,18.85576]
[1779286556002,29.4,77130.98,17.2,0.15823,0.00011,18.85576]
[1779286556016,29.4,77130.98,17.2,0.15823,0.00011,18.85576]
[1779286556507,29.4,77132.23,17.2,0.15835,0.00011,18.86591]
[1779286556769,29.4,77132.23,17.2,0.15835,0.00011,18.86591]
[1779286557036,29.4,77132.23,17.2,0.15835,0.00011,18.86591]
[1779286557225,29.4,77132.23,17.2,0.15835,0.00011,18.86591]
[1779286557460,29.4,77132.23,17.2,0.15835,0.00011,18.86591]
[1779286557522,29.4,77141.47,17.2,0.15932,0.00011,18.944]
[1779286557726,29.4,77141.47,17.2,0.15932,0.00011,18.944]
[1779286558391,29.4,77155.88,17.2,0.16085,0.00011,19.06598]
[1779286558914,29.4,77155.88,17.2,0.16085,0.00011,19.06598]
[1779286559413,29.4,77155.88,17.2,0.16085,0.00011,19.06598]
[1779286560222,29.4,77163.73,17.2,0.16168,0.00011,19.13231]
[1779286560618,29.4,77161.26,17.2,0.16142,0.00011,19.11107]
[1779286560899,29.4,77161.26,17.2,0.16142,0.00011,19.11107]
[1779286561005,29.4,77161.26,17.2,0.16142,0.00011,19.11107]
[1779286561299,29.4,77161.26,17.2,0.16142,0.00011,19.11107]
[1779286562608,29.4,77172.71,17.2,0.16263,0.00011,19.20756]
[1779286563079,29.4,77172.71,17.2,0.16263,0.00011,19.20756]
[1779286563309,29.4,77172.71,17.2,0.16263,0.00011,19.20756]
[1779286563420,29.4,77172.71,17.2,0.16263,0.00011,19.20756]
[1779286563474,29.4,77172.71,17.2,0.16263,0.00011,19.20756]
[1779286563778,29.4,77177.88,17.2,0.16318,0.00011,19.25105]
[1779286563851,29.4,77177.88,17.2,0.16318,0.00011,19.25105]
[1779286564270,29.4,77177.88,17.2,0.16318,0.00011,19.25105]
[1779286564479,29.4,77177.88,17.2,0.16318,0.00011,19.25105]
[1779286564548,29.4,77193.16,17.2,0.16482,0.00011,19.38013]
[1779286564974,29.4,77193.16,17.2,0.16482,0.00011,19.38013]
[1779286565254,29.4,77193.16,17.2,0.16482,0.00011,19.38013]
[1779286565689,29.4,77193.61,17.2,0.16486,0.00011,19.38358]
[1779286565757,29.4,77193.61,17.2,0.16486,0.00011,19.38358]
[1779286565783,29.4,77193.61,17.2,0.16486,0.00011,19.38358]
[1779286565974,29.4,77193.61,17.2,0.16486,0.00011,19.38358]
[1779286566044,29.4,77193.61,17.2,0.16486,0.00011,19.38358]
[1779286566145,29.4,77193.61,17.2,0.16486,0.00011,19.38358]
[1779286566157,29.4,77193.61,17.2,0.16486,0.00011,19.38358]
[1779286566280,29.4,77193.61,17.2,0.16486,0.00011,19.38358]
[1779286566528,29.4,77193.61,17.2,0.16486,0.00011,19.38358]
[1779286566529,29.4,77197.41,17.2,0.16527,0.00011,19.41527]
[1779286566694,29.4,77197.41,17.2,0.16527,0.00011,19.41527]
[1779286567116,29.4,77197.41,17.2,0.16527,0.00011,19.41527]
[1779286567187,29.4,77197.41,17.2,0.16527,0.00011,19.41527]
[1779286567927,29.39,77207.99,17.2,0.16641,0.00011,19.50476]
[1779286567957,29.39,77207.99,17.2,0.16641,0.00011,19.50476]
[1779286567964,29.39,77207.99,17.2,0.16641,0.00011,19.50476]
[1779286568094,29.39,77207.99,17.2,0.16641,0.00011,19.50476]
[1779286568276,29.39,77207.99,17.2,0.16641,0.00011,19.50476]
[1779286568323,29.39,77207.99,17.2,0.16641,0.00011,19.50476]
[1779286568429,29.39,77207.99,17.2,0.16641,0.00011,19.50476]
[1779286568447,29.39,77207.99,17.2,0.16641,0.00011,19.50476]
[1779286568483,29.39,77193.82,17.2,0.16487,0.00011,19.38411]
[1779286568790,29.39,77193.82,17.2,0.16487,0.00011,19.38411]
[1779286568852,29.39,77193.82,17.2,0.16487,0.00011,19.38411]
[1779286568879,29.39,77193.82,17.2,0.16487,0.00011,19.38411]
[1779286569245,29.39,77173.0,17.2,0.16263,0.00011,19.20722]
[1779286569718,29.39,77173.0,17.2,0.16263,0.00011,19.20722]
[1779286569725,29.39,77173.0,17.2,0.16263,0.00011,19.20722]
[1779286570076,29.39,77173.0,17.2,0.16263,0.00011,19.20722]
[1779286570475,29.39,77173.0,17.2,0.16263,0.00011,19.20722]
[1779286571323,29.39,77197.19,17.2,0.16522,0.00011,19.41177]
[1779286574135,29.39,77196.69,17.2,0.16515,0.00011,19.40629]
[1779286574439,29.39,77196.69,17.2,0.16515,0.00011,19.40629]
[1779286575028,29.39,77195.51,17.2,0.16502,0.00011,19.39569]
[1779286575406,29.39,77195.51,17.2,0.16502,0.00011,19.39569]
[1779286575467,29.39,77195.51,17.2,0.16502,0.00011,19.39569]
[1779286575580,29.39,77195.51,17.2,0.16502,0.00011,19.39569]
[1779286575507,29.39,77200.7,17.2,0.16557,0.00011,19.43912]
[1779286575659,29.39,77200.7,17.2,0.16557,0.00011,19.43912]
[1779286576146,29.39,77207.5,17.2,0.1663,0.00011,19.49636]
[1779286578151,29.39,77217.46,17.2,0.16738,0.00011,19.58057]
[1779286578449,29.39,77216.51,17.2,0.16728,0.00011,19.57217]
[1779286580341,29.39,77208.72,17.2,0.16642,0.00011,19.50573]
[1779286580497,29.39,77208.72,17.2,0.16642,0.00011,19.50573]
[1779286580539,29.39,77213.6,17.2,0.16695,0.00011,19.5468]
[1779286582323,29.39,77230.08,17.2,0.16874,0.00011,19.6858]
[1779286582680,29.39,77230.08,17.2,0.16874,0.00011,19.6858]
[1779286582756,29.39,77230.08,17.2,0.16874,0.00011,19.6858]
[1779286582757,29.39,77230.08,17.2,0.16874,0.00011,19.6858]
[1779286583143,29.39,77230.08,17.2,0.16874,0.00011,19.6858]
[1779286583598,29.39,77230.08,17.2,0.16874,0.00011,19.6858]
[1779286583564,29.38,77245.12,17.2,0.17039,0.00011,19.81278]
[1779286583911,29.38,77245.12,17.2,0.17039,0.00011,19.81278]
[1779286584052,29.38,77245.12,17.2,0.17039,0.00011,19.81278]
[1779286584309,29.38,77245.12,17.2,0.17039,0.00011,19.81278]
[1779286584446,29.38,77245.12,17.2,0.17039,0.00011,19.81278]
[1779286584554,29.38,77264.54,17.2,0.17253,0.00011,19.97664]
[1779286585290,29.38,77264.54,17.2,0.17253,0.00011,19.97664]
[1779286585409,29.38,77264.54,17.2,0.17253,0.00011,19.97664]
[1779286585550,29.37,77265.89,17.2,0.17259,0.00011,19.98109]
[1779286585862,29.37,77265.89,17.2,0.17259,0.00011,19.98109]
[1779286586007,29.37,77265.89,17.2,0.17259,0.00011,19.98109]
[1779286586174,29.37,77265.89,17.2,0.17259,0.00011,19.98109]
[1779286586308,29.37,77265.89,17.2,0.17259,0.00011,19.98109]
[1779286586529,29.37,77265.89,17.2,0.17259,0.00011,19.98109]
[1779286586525,29.37,77250.94,17.2,0.17092,0.00011,19.85369]
[1779286586800,29.37,77250.94,17.2,0.17092,0.00011,19.85369]
[1779286587305,29.37,77250.94,17.2,0.17092,0.00011,19.85369]
[1779286588063,29.37,77246.76,17.2,0.17045,0.00011,19.81759]
[1779286588831,29.37,77255.75,17.2,0.17143,0.00011,19.89316]
[1779286589024,29.37,77255.75,17.2,0.17143,0.00011,19.89316]
[1779286589213,29.37,77255.75,17.2,0.17143,0.00011,19.89316]
[1779286589405,29.37,77255.75,17.2,0.17143,0.00011,19.89316]
[1779286589447,29.37,77267.29,17.2,0.17271,0.00011,19.9905]
[1779286590171,29.37,77267.29,17.2,0.17271,0.00011,19.9905]
[1779286590327,29.37,77267.29,17.2,0.17271,0.00011,19.9905]
[1779286590440,29.37,77267.29,17.2,0.17271,0.00011,19.9905]
[1779286590456,29.37,77292.0,17.2,0.17547,0.00011,20.19938]
[1779286590909,29.37,77292.0,17.2,0.17547,0.00011,20.19938]
[1779286590998,29.37,77292.0,17.2,0.17547,0.00011,20.19938]
[1779286591312,29.37,77292.0,17.2,0.17547,0.00011,20.19938]
[1779286591580,29.37,77292.0,17.2,0.17547,0.00011,20.19938]
[1779286591514,29.37,77306.03,17.2,0.17702,0.00011,20.31428]
[1779286591730,29.37,77306.03,17.2,0.17702,0.00011,20.31428]
[1779286591962,29.37,77306.03,17.2,0.17702,0.00011,20.31428]
[1779286592490,29.37,77306.03,17.2,0.17702,0.00011,20.31428]
[1779286592587,29.37,77327.87,17.2,0.1795,0.00011,20.49859]
[1779286593331,29.37,77327.87,17.2,0.1795,0.00011,20.49859]
[1779286594745,29.37,77337.99,17.2,0.18065,0.00011,20.58356]
[1779286594842,29.37,77337.99,17.2,0.18065,0.00011,20.58356]
[1779286594853,29.37,77337.99,17.2,0.18065,0.00011,20.58356]
[1779286595133,29.37,77337.99,17.2,0.18065,0.00011,20.58356]
[1779286595272,29.37,77337.99,17.2,0.18065,0.00011,20.58356]
[1779286595382,29.37,77337.99,17.2,0.18065,0.00011,20.58356]
[1779286595499,29.37,77337.99,17.2,0.18065,0.00011,20.58356]
[1779286595605,29.37,77350.09,17.2,0.18203,0.00011,20.68549]
[1779286595895,29.37,77350.09,17.2,0.18203,0.00011,20.68549]
[1779286596571,29.37,77365.17,17.2,0.18377,0.00012,20.81243]
[1779286597403,29.37,77365.17,17.2,0.18377,0.00012,20.81243]
[1779286597629,29.37,77365.17,17.2,0.18377,0.00012,20.81243]
[1779286597600,29.37,77374.9,17.2,0.18489,0.00012,20.8942]
[1779286597878,29.37,77374.9,17.2,0.18489,0.00012,20.8942]
[1779286598409,29.37,77374.9,17.2,0.18489,0.00012,20.8942]
[1779286598578,29.36,77392.32,17.2,0.18692,0.00012,21.04047]
[1779286598968,29.36,77392.32,17.2,0.18692,0.00012,21.04047]
[1779286599274,29.36,77392.32,17.2,0.18692,0.00012,21.04047]
[1779286599671,29.36,77397.46,17.2,0.18751,0.00012,21.08335]
[1779286599800,29.36,77397.46,17.2,0.18751,0.00012,21.08335]
[1779286600564,29.36,77385.66,17.2,0.18613,0.00012,20.98365]
[1779286600712,29.36,77385.66,17.2,0.18613,0.00012,20.98365]
[1779286600839,29.36,77385.66,17.2,0.18613,0.00012,20.98365]
[1779286601033,29.36,77385.66,17.2,0.18613,0.00012,20.98365]
[1779286601146,29.36,77385.66,17.2,0.18613,0.00012,20.98365]
[1779286601149,29.36,77385.66,17.2,0.18613,0.00012,20.98365]
[1779286601324,29.36,77385.66,17.2,0.18613,0.00012,20.98365]
[1779286602056,29.36,77393.99,17.2,0.18709,0.00012,21.0531]
[1779286602175,29.36,77393.99,17.2,0.18709,0.00012,21.0531]
[1779286602251,29.36,77393.99,17.2,0.18709,0.00012,21.0531]
[1779286602290,29.36,77393.99,17.2,0.18709,0.00012,21.0531]
[1779286602371,29.36,77393.99,17.2,0.18709,0.00012,21.0531]
[1779286602520,29.36,77393.99,17.2,0.18709,0.00012,21.0531]
[1779286602556,29.36,77376.32,17.2,0.18502,0.00012,20.90374]
[1779286602766,29.36,77376.32,17.2,0.18502,0.00012,20.90374]
[1779286602786,29.36,77376.32,17.2,0.18502,0.00012,20.90374]
[1779286602786,29.36,77376.32,17.2,0.18502,0.00012,20.90374]
[1779286602894,29.36,77376.32,17.2,0.18502,0.00012,20.90374]
[1779286603637,29.36,77376.32,17.2,0.18502,0.00012,20.90374]
[1779286604232,29.36,77366.22,17.2,0.18384,0.00012,20.81806]
[1779286604389,29.36,77345.76,17.2,0.18148,0.00011,20.6449]
[1779286604786,29.36,77345.76,17.2,0.18148,0.00011,20.6449]
[1779286605172,29.36,77345.76,17.2,0.18148,0.00011,20.6449]
[1779286605280,29.36,77345.76,17.2,0.18148,0.00011,20.6449]
[1779286605448,29.36,77345.76,17.2,0.18148,0.00011,20.6449]
[1779286605530,29.36,77345.76,17.2,0.18148,0.00011,20.6449]
[1779286605633,29.36,77339.08,17.2,0.18071,0.00011,20.58805]
[1779286606231,29.36,77339.08,17.2,0.18071,0.00011,20.58805]
[1779286606614,29.36,77339.08,17.2,0.18071,0.00011,20.58805]
[1779286606406,29.36,77314.67,17.2,0.17792,0.00011,20.38116]
[1779286607281,29.36,77314.67,17.2,0.17792,0.00011,20.38116]
[1779286607554,29.36,77314.67,17.2,0.17792,0.00011,20.38116]
[1779286607617,29.36,77330.68,17.2,0.17973,0.00011,20.51581]
[1779286607854,29.36,77330.68,17.2,0.17973,0.00011,20.51581]
[1779286607951,29.36,77330.68,17.2,0.17973,0.00011,20.51581]
[1779286608473,29.36,77330.68,17.2,0.17973,0.00011,20.51581]
[1779286608779,29.36,77341.77,17.2,0.18099,0.00011,20.60924]
[1779286608851,29.36,77341.77,17.2,0.18099,0.00011,20.60924]
[1779286609153,29.36,77341.77,17.2,0.18099,0.00011,20.60924]
[1779286609703,29.36,77340.61,17.2,0.18086,0.00011,20.59912]
[1779286610419,29.36,77340.61,17.2,0.18086,0.00011,20.59912]
[1779286610473,29.36,77340.61,17.2,0.18086,0.00011,20.59912]
[1779286610594,29.35,77358.36,17.2,0.18289,0.00012,20.74831]
[1779286610727,29.35,77358.36,17.2,0.18289,0.00012,20.74831]
[1779286611173,29.35,77358.36,17.2,0.18289,0.00012,20.74831]
[1779286611499,29.35,77358.36,17.2,0.18289,0.00012,20.74831]
[1779286611568,29.35,77396.42,17.2,0.1873,0.00012,21.06841]
[1779286611713,29.35,77396.42,17.2,0.1873,0.00012,21.06841]
[1779286612028,29.35,77396.42,17.2,0.1873,0.00012,21.06841]
[1779286612594,29.35,77403.74,17.2,0.18816,0.00012,21.1298]
[1779286613047,29.35,77403.74,17.2,0.18816,0.00012,21.1298]
[1779286614395,29.35,77412.51,17.2,0.18918,0.00012,21.20308]
[1779286614685,29.35,77408.11,17.2,0.18866,0.00012,21.16547]
[1779286614819,29.35,77408.11,17.2,0.18866,0.00012,21.16547]
[1779286615400,29.35,77408.11,17.2,0.18866,0.00012,21.16547]
[1779286615496,29.35,77414.76,17.2,0.18943,0.00012,21.22071]
[1779286616332,29.35,77414.76,17.2,0.18943,0.00012,21.22071]
[1779286616647,29.35,77414.76,17.2,0.18943,0.00012,21.22071]
[1779286616650,29.35,77412.84,17.2,0.1892,0.00012,21.20413]
[1779286616986,29.35,77412.84,17.2,0.1892,0.00012,21.20413]
[1779286617084,29.35,77412.84,17.2,0.1892,0.00012,21.20413]
[1779286617344,29.35,77412.84,17.2,0.1892,0.00012,21.20413]
[1779286617353,29.35,77412.84,17.2,0.1892,0.00012,21.20413]
[1779286617576,29.35,77412.84,17.2,0.1892,0.00012,21.20413]
[1779286617649,29.35,77422.22,17.2,0.19029,0.00012,21.28221]
[1779286617682,29.35,77422.22,17.2,0.19029,0.00012,21.28221]
[1779286617904,29.35,77422.22,17.2,0.19029,0.00012,21.28221]
[1779286617992,29.35,77422.22,17.2,0.19029,0.00012,21.28221]
[1779286618153,29.35,77422.22,17.2,0.19029,0.00012,21.28221]
[1779286618423,29.35,77422.22,17.2,0.19029,0.00012,21.28221]
[1779286618473,29.35,77422.22,17.2,0.19029,0.00012,21.28221]
[1779286618564,29.35,77422.22,17.2,0.19029,0.00012,21.28221]
[1779286618653,29.35,77436.68,17.2,0.192,0.00012,21.40312]
[1779286618939,29.35,77436.68,17.2,0.192,0.00012,21.40312]
[1779286619265,29.35,77436.68,17.2,0.192,0.00012,21.40312]
[1779286619343,29.35,77436.68,17.2,0.192,0.00012,21.40312]
[1779286619497,29.35,77436.68,17.2,0.192,0.00012,21.40312]
[1779286619518,29.35,77436.68,17.2,0.192,0.00012,21.40312]
[1779286619686,29.35,77449.68,17.2,0.19354,0.00012,21.51109]
[1779286619914,29.35,77449.68,17.2,0.19354,0.00012,21.51109]
[1779286619974,29.35,77449.68,17.2,0.19354,0.00012,21.51109]
[1779286620167,29.35,77449.68,17.2,0.19354,0.00012,21.51109]
[1779286620356,29.35,77449.68,17.2,0.19354,0.00012,21.51109]
[1779286620543,29.35,77473.87,17.2,0.19643,0.00012,21.71282]
[1779286621302,29.35,77473.87,17.2,0.19643,0.00012,21.71282]
[1779286621367,29.35,77473.87,17.2,0.19643,0.00012,21.71282]
[1779286621437,29.35,77473.87,17.2,0.19643,0.00012,21.71282]
[1779286621459,29.35,77473.87,17.2,0.19643,0.00012,21.71282]
[1779286621556,29.35,77473.87,17.2,0.19643,0.00012,21.71282]
[1779286621622,29.33,77492.99,17.2,0.19865,0.00012,21.86608]
[1779286621867,29.33,77492.99,17.2,0.19865,0.00012,21.86608]
[1779286622035,29.33,77492.99,17.2,0.19865,0.00012,21.86608]
[1779286622052,29.33,77492.99,17.2,0.19865,0.00012,21.86608]
[1779286622625,29.33,77492.99,17.2,0.19865,0.00012,21.86608]
[1779286622659,29.32,77482.81,17.2,0.19733,0.00012,21.77537]
[1779286623587,29.32,77482.81,17.2,0.19733,0.00012,21.77537]
[1779286623822,29.31,77478.62,17.2,0.19672,0.00012,21.73372]
[1779286624285,29.31,77478.62,17.2,0.19672,0.00012,21.73372]
[1779286624534,29.31,77478.62,17.2,0.19672,0.00012,21.73372]
[1779286625148,29.3,77478.93,17.2,0.19667,0.00012,21.7302]
[1779286625277,29.3,77478.93,17.2,0.19667,0.00012,21.7302]
[1779286625431,29.3,77478.93,17.2,0.19667,0.00012,21.7302]
[1779286625652,29.3,77478.93,17.2,0.19667,0.00012,21.7302]
[1779286625635,29.29,77490.14,17.2,0.19793,0.00012,21.81781]
[1779286626468,29.29,77490.14,17.2,0.19793,0.00012,21.81781]
[1779286626609,29.29,77490.14,17.2,0.19793,0.00012,21.81781]
[1779286626736,29.28,77465.07,17.2,0.19483,0.00012,21.60316]
[1779286627001,29.28,77465.07,17.2,0.19483,0.00012,21.60316]
[1779286627068,29.28,77465.07,17.2,0.19483,0.00012,21.60316]
[1779286627298,29.28,77465.07,17.2,0.19483,0.00012,21.60316]
[1779286627355,29.28,77465.07,17.2,0.19483,0.00012,21.60316]
[1779286627526,29.28,77465.07,17.2,0.19483,0.00012,21.60316]
[1779286627581,29.28,77465.07,17.2,0.19483,0.00012,21.60316]
[1779286627603,29.28,77428.46,17.2,0.19046,0.00012,21.29529]
[1779286628012,29.28,77428.46,17.2,0.19046,0.00012,21.29529]
[1779286628681,29.28,77421.44,17.2,0.18962,0.00012,21.23597]
[1779286629153,29.28,77421.44,17.2,0.18962,0.00012,21.23597]
[1779286629320,29.28,77421.44,17.2,0.18962,0.00012,21.23597]
[1779286629384,29.28,77421.44,17.2,0.18962,0.00012,21.23597]
[1779286629423,29.28,77421.44,17.2,0.18962,0.00012,21.23597]
[1779286629681,29.28,77421.44,17.2,0.18962,0.00012,21.23597]
[1779286629791,29.28,77415.65,17.2,0.18893,0.00012,21.18662]
[1779286629930,29.28,77415.65,17.2,0.18893,0.00012,21.18662]
[1779286630048,29.28,77415.65,17.2,0.18893,0.00012,21.18662]
[1779286630548,29.28,77415.65,17.2,0.18893,0.00012,21.18662]
[1779286630606,29.28,77415.65,17.2,0.18893,0.00012,21.18662]
[1779286631385,29.28,77411.08,17.2,0.18839,0.00012,21.14758]
[1779286631718,29.28,77411.08,17.2,0.18839,0.00012,21.14758]
[1779286632242,29.28,77409.35,17.2,0.18818,0.00012,21.1325]
[1779286632269,29.28,77409.35,17.2,0.18818,0.00012,21.1325]
[1779286632397,29.28,77409.35,17.2,0.18818,0.00012,21.1325]
[1779286632582,29.28,77409.35,17.2,0.18818,0.00012,21.1325]
[1779286632851,29.28,77409.35,17.2,0.18818,0.00012,21.1325]
[1779286632657,29.28,77391.96,17.2,0.18613,0.00012,20.98539]
[1779286632950,29.28,77391.96,17.2,0.18613,0.00012,20.98539]
[1779286633026,29.28,77391.96,17.2,0.18613,0.00012,20.98539]
[1779286633170,29.28,77391.96,17.2,0.18613,0.00012,20.98539]
[1779286633356,29.28,77391.96,17.2,0.18613,0.00012,20.98539]
[1779286633372,29.28,77391.96,17.2,0.18613,0.00012,20.98539]
[1779286633437,29.28,77391.96,17.2,0.18613,0.00012,20.98539]
[1779286633620,29.28,77391.96,17.2,0.18613,0.00012,20.98539]
[1779286633668,29.28,77357.19,17.2,0.18209,0.00012,20.69163]
[1779286634114,29.28,77357.19,17.2,0.18209,0.00012,20.69163]
[1779286634129,29.28,77357.19,17.2,0.18209,0.00012,20.69163]
[1779286634213,29.28,77357.19,17.2,0.18209,0.00012,20.69163]
[1779286634650,29.28,77357.19,17.2,0.18209,0.00012,20.69163]
[1779286634886,29.28,77349.08,17.2,0.18115,0.00011,20.62268]
[1779286635244,29.28,77349.08,17.2,0.18115,0.00011,20.62268]
[1779286635482,29.28,77349.08,17.2,0.18115,0.00011,20.62268]
[1779286635689,29.28,77349.08,17.2,0.18115,0.00011,20.62268]
[1779286636139,29.28,77349.08,17.2,0.18115,0.00011,20.62268]
[1779286636523,29.28,77349.08,17.2,0.18115,0.00011,20.62268]
[1779286636578,29.28,77349.08,17.2,0.18115,0.00011,20.62268]
[1779286636715,29.28,77347.34,17.2,0.18095,0.00011,20.60795]
[1779286638472,29.27,77344.72,17.2,0.18065,0.00011,20.58545]
[1779286639254,29.27,77345.84,17.2,0.18078,0.00011,20.59474]
[1779286639815,29.27,77345.84,17.2,0.18078,0.00011,20.59474]
[1779286639865,29.27,77345.84,17.2,0.18078,0.00011,20.59474]
[1779286639917,29.27,77345.84,17.2,0.18078,0.00011,20.59474]
[1779286639975,29.27,77344.06,17.2,0.18057,0.00011,20.57967]
[1779286641813,29.27,77333.97,17.2,0.17941,0.00011,20.49357]
[1779286642514,29.27,77333.97,17.2,0.17941,0.00011,20.49357]
[1779286643123,29.27,77343.43,17.2,0.18049,0.00011,20.57358]
[1779286643398,29.27,77343.43,17.2,0.18049,0.00011,20.57358]
[1779286643952,29.27,77343.43,17.2,0.18048,0.00011,20.57334]
[1779286644248,29.27,77343.43,17.2,0.18048,0.00011,20.57334]
[1779286644462,29.27,77343.43,17.2,0.18048,0.00011,20.57334]
[1779286644591,29.27,77343.43,17.2,0.18048,0.00011,20.57334]
[1779286645115,29.27,77353.37,17.2,0.18162,0.00012,20.65732]
[1779286645429,29.27,77353.37,17.2,0.18162,0.00012,20.65732]
[1779286645722,29.27,77353.37,17.2,0.18162,0.00012,20.65732]
[1779286645481,29.27,77346.6,17.2,0.18085,0.00011,20.60002]
[1779286646234,29.27,77346.6,17.2,0.18085,0.00011,20.60002]
[1779286646471,29.27,77346.6,17.2,0.18085,0.00011,20.60002]
[1779286646490,29.27,77347.03,17.2,0.18089,0.00011,20.60311]
[1779286647172,29.27,77347.03,17.2,0.18089,0.00011,20.60311]
[1779286647319,29.27,77347.03,17.2,0.18089,0.00011,20.60311]
[1779286647453,29.27,77347.03,17.2,0.18089,0.00011,20.60311]
[1779286647566,29.27,77347.03,17.2,0.18089,0.00011,20.60311]
[1779286647593,29.27,77347.03,17.2,0.18089,0.00011,20.60311]
[1779286647599,29.27,77347.03,17.2,0.18089,0.00011,20.60311]
[1779286647725,29.27,77347.03,17.2,0.18089,0.00011,20.60311]
[1779286648316,29.27,77341.83,17.2,0.18029,0.00011,20.55887]
[1779286648394,29.27,77341.83,17.2,0.18029,0.00011,20.55887]
[1779286648475,29.27,77341.83,17.2,0.18029,0.00011,20.55887]
[1779286648698,29.27,77341.83,17.2,0.18029,0.00011,20.55887]
[1779286648703,29.27,77328.79,17.2,0.17879,0.00011,20.4481]
[1779286649415,29.27,77328.79,17.2,0.17879,0.00011,20.4481]
[1779286649516,29.27,77316.25,17.2,0.17736,0.00011,20.34147]
[1779286650185,29.27,77316.25,17.2,0.17736,0.00011,20.34147]
[1779286650205,29.27,77316.25,17.2,0.17736,0.00011,20.34147]
[1779286650432,29.27,77316.25,17.2,0.17736,0.00011,20.34147]
[1779286650449,29.27,77316.25,17.2,0.17736,0.00011,20.34147]
[1779286650463,29.27,77316.25,17.2,0.17736,0.00011,20.34147]
[1779286650674,29.27,77316.25,17.2,0.17736,0.00011,20.34147]
[1779286650706,29.27,77316.25,17.2,0.17736,0.00011,20.34147]
[1779286650768,29.27,77316.25,17.2,0.17736,0.00011,20.34147]
[1779286650811,29.27,77315.06,17.2,0.17722,0.00011,20.33109]
[1779286650817,29.27,77315.06,17.2,0.17722,0.00011,20.33109]
[1779286651516,29.27,77315.06,17.2,0.17722,0.00011,20.33109]
[1779286651662,29.27,77315.06,17.2,0.17722,0.00011,20.33109]
[1779286651753,29.27,77299.57,17.2,0.17545,0.00011,20.19598]
[1779286651974,29.27,77299.57,17.2,0.17545,0.00011,20.19598]
[1779286652242,29.27,77299.57,17.2,0.17545,0.00011,20.19598]
[1779286652297,29.27,77299.57,17.2,0.17545,0.00011,20.19598]
[1779286652622,29.27,77299.57,17.2,0.17545,0.00011,20.19598]
[1779286652749,29.27,77299.57,17.2,0.17545,0.00011,20.19598]
[1779286652784,29.27,77294.12,17.2,0.17483,0.00011,20.14955]
[1779286652878,29.27,77294.12,17.2,0.17483,0.00011,20.14955]
[1779286653344,29.27,77276.08,17.2,0.17281,0.00011,19.99629]
[1779286653974,29.27,77276.08,17.2,0.17281,0.00011,19.99629]
[1779286654411,29.27,77276.08,17.2,0.17281,0.00011,19.99629]
[1779286654891,29.27,77274.1,17.2,0.17258,0.00011,19.97911]
[1779286654967,29.27,77274.1,17.2,0.17258,0.00011,19.97911]
[1779286655168,29.27,77274.1,17.2,0.17258,0.00011,19.97911]
[1779286655185,29.27,77274.1,17.2,0.17258,0.00011,19.97911]
[1779286655375,29.27,77274.1,17.2,0.17258,0.00011,19.97911]
[1779286656034,29.27,77278.88,17.2,0.17312,0.00011,20.01973]
[1779286656127,29.27,77278.88,17.2,0.17312,0.00011,20.01973]
[1779286656307,29.27,77278.88,17.2,0.17312,0.00011,20.01973]
[1779286656744,29.27,77278.88,17.2,0.17312,0.00011,20.01973]
[1779286657399,29.27,77289.51,17.2,0.17431,0.00011,20.11002]
[1779286657632,29.27,77289.51,17.2,0.17431,0.00011,20.11002]
[1779286657929,29.27,77300.13,17.2,0.1755,0.00011,20.20013]
[1779286659597,29.27,77286.48,17.2,0.17396,0.00011,20.08395]
[1779286660298,29.27,77286.48,17.2,0.17396,0.00011,20.08395]
[1779286660647,29.27,77286.48,17.2,0.17396,0.00011,20.08395]
[1779286661718,29.27,77292.13,17.2,0.1746,0.00011,20.13194]
[1779286662310,29.27,77293.65,17.2,0.17477,0.00011,20.14484]
[1779286662637,29.27,77293.65,17.2,0.17477,0.00011,20.14484]
[1779286664230,29.27,77287.17,17.2,0.17403,0.00011,20.08934]
[1779286664317,29.27,77287.17,17.2,0.17403,0.00011,20.08934]
[1779286664690,29.27,77287.17,17.2,0.17403,0.00011,20.08934]
[1779286664871,29.27,77287.49,17.2,0.17407,0.00011,20.09195]
[1779286668343,29.27,77282.37,17.2,0.17349,0.00011,20.0479]
[1779286669213,29.27,77283.95,17.2,0.17366,0.00011,20.06125]
[1779286669246,29.27,77283.95,17.2,0.17366,0.00011,20.06125]
[1779286669355,29.27,77283.95,17.2,0.17366,0.00011,20.06125]
[1779286669369,29.27,77283.95,17.2,0.17366,0.00011,20.06125]
[1779286669498,29.27,77283.95,17.2,0.17366,0.00011,20.06125]
[1779286669606,29.27,77287.19,17.2,0.17402,0.00011,20.08867]
[1779286670773,29.27,77287.19,17.2,0.17402,0.00011,20.08867]
[1779286670974,29.27,77294.75,17.2,0.17487,0.00011,20.15287]
[1779286671683,29.27,77294.75,17.2,0.17487,0.00011,20.15287]
[1779286672187,29.27,77302.01,17.2,0.17569,0.00011,20.21442]
[1779286672720,29.27,77295.54,17.2,0.17496,0.00011,20.15925]
[1779286673420,29.27,77295.54,17.2,0.17496,0.00011,20.15925]
[1779286673740,29.27,77295.54,17.2,0.17496,0.00011,20.15925]
[1779286675105,29.27,77290.13,17.2,0.17435,0.00011,20.113]
[1779286675128,29.27,77290.13,17.2,0.17435,0.00011,20.113]
[1779286675133,29.27,77290.13,17.2,0.17435,0.00011,20.113]
[1779286675330,29.27,77290.13,17.2,0.17435,0.00011,20.113]
[1779286675364,29.27,77290.13,17.2,0.17435,0.00011,20.113]
[1779286675553,29.27,77290.13,17.2,0.17435,0.00011,20.113]
[1779286675681,29.27,77290.13,17.2,0.17435,0.00011,20.113]
[1779286675703,29.27,77290.13,17.2,0.17435,0.00011,20.113]
[1779286675816,29.27,77290.13,17.2,0.17435,0.00011,20.113]
[1779286675769,29.27,77287.82,17.2,0.17409,0.00011,20.09329]
[1779286676098,29.27,77287.82,17.2,0.17409,0.00011,20.09329]
[1779286676217,29.27,77287.82,17.2,0.17409,0.00011,20.09329]
[1779286676782,29.27,77287.82,17.2,0.17409,0.00011,20.09329]
[1779286676816,29.27,77287.82,17.2,0.17409,0.00011,20.09329]
[1779286676761,29.26,77324.17,17.2,0.17819,0.00011,20.4015]
[1779286676980,29.26,77324.17,17.2,0.17819,0.00011,20.4015]
[1779286677438,29.26,77324.17,17.2,0.17819,0.00011,20.4015]
[1779286677727,29.26,77331.9,17.2,0.17907,0.00011,20.46695]
[1779286678271,29.26,77331.9,17.2,0.17907,0.00011,20.46695]
[1779286678431,29.26,77331.9,17.2,0.17907,0.00011,20.46695]
[1779286678722,29.26,77331.9,17.2,0.17907,0.00011,20.46695]
[1779286678817,29.26,77305.64,17.2,0.17609,0.00011,20.24423]
[1779286679013,29.26,77305.64,17.2,0.17609,0.00011,20.24423]
[1779286680791,29.26,77302.54,17.2,0.17574,0.00011,20.21791]
[1779286681194,29.26,77301.25,17.2,0.17559,0.00011,20.20671]
[1779286681361,29.26,77301.25,17.2,0.17559,0.00011,20.20671]
[1779286682305,29.26,77306.91,17.2,0.17623,0.00011,20.25471]
[1779286683268,29.26,77314.65,17.2,0.1771,0.00011,20.32041]
[1779286683587,29.26,77314.65,17.2,0.1771,0.00011,20.32041]
[1779286683602,29.26,77314.65,17.2,0.1771,0.00011,20.32041]
[1779286683711,29.26,77314.65,17.2,0.1771,0.00011,20.32041]
[1779286683900,29.26,77316.75,17.2,0.17734,0.00011,20.33808]
[1779286684117,29.26,77316.75,17.2,0.17734,0.00011,20.33808]
[1779286684120,29.26,77316.75,17.2,0.17734,0.00011,20.33808]
[1779286684744,29.26,77316.75,17.2,0.17734,0.00011,20.33808]
[1779286684795,29.26,77316.75,17.2,0.17734,0.00011,20.33808]
[1779286684818,29.26,77347.42,17.2,0.18084,0.00011,20.59771]
[1779286685132,29.26,77347.42,17.2,0.18084,0.00011,20.59771]
[1779286685138,29.26,77347.42,17.2,0.18084,0.00011,20.59771]
[1779286685471,29.26,77347.42,17.2,0.18084,0.00011,20.59771]
[1779286685702,29.26,77363.15,17.2,0.18265,0.00012,20.73076]
[1779286686601,29.26,77363.15,17.2,0.18265,0.00012,20.73076]
[1779286686810,29.26,77363.15,17.2,0.18265,0.00012,20.73076]
[1779286687263,29.26,77362.86,17.2,0.18261,0.00012,20.7281]
[1779286687658,29.26,77365.58,17.2,0.18292,0.00012,20.75081]
[1779286690196,29.26,77366.03,17.2,0.18297,0.00012,20.7545]
[1779286690198,29.26,77366.03,17.2,0.18297,0.00012,20.7545]
[1779286690628,29.26,77366.03,17.2,0.18297,0.00012,20.7545]
[1779286692383,29.26,77354.57,17.2,0.18164,0.00012,20.65705]
[1779286692396,29.26,77354.57,17.2,0.18164,0.00012,20.65705]
[1779286692448,29.26,77356.23,17.2,0.18183,0.00012,20.67078]
[1779286693390,29.26,77356.23,17.2,0.18183,0.00012,20.67078]
[1779286694847,29.26,77356.99,17.2,0.18191,0.00012,20.67651]
[1779286694988,29.26,77360.18,17.2,0.18227,0.00012,20.70329]
[1779286695007,29.26,77360.18,17.2,0.18227,0.00012,20.70329]
[1779286695825,29.26,77360.18,17.2,0.18227,0.00012,20.70329]
[1779286695857,29.26,77360.18,17.2,0.18227,0.00012,20.70329]
[1779286695776,29.26,77364.57,17.2,0.18278,0.00012,20.74018]
[1779286696812,29.26,77380.17,17.2,0.18458,0.00012,20.87182]
[1779286700631,29.26,77389.23,17.2,0.18563,0.00012,20.94744]
[1779286701653,29.26,77382.16,17.2,0.1848,0.00012,20.88745]
[1779286702378,29.26,77391.68,17.2,0.1859,0.00012,20.96749]
[1779286702659,29.26,77391.68,17.2,0.1859,0.00012,20.96749]
[1779286702708,29.26,77401.3,17.2,0.18702,0.00012,21.04837]
[1779286702988,29.26,77401.3,17.2,0.18702,0.00012,21.04837]
[1779286703146,29.26,77401.3,17.2,0.18702,0.00012,21.04837]
[1779286703147,29.26,77401.3,17.2,0.18702,0.00012,21.04837]
[1779286703480,29.26,77395.69,17.2,0.18637,0.00012,21.00102]
[1779286705726,29.25,77390.88,17.2,0.1858,0.00012,20.95996]
[1779286707065,29.25,77400.6,17.2,0.18692,0.00012,21.04118]
[1779286709964,29.25,77382.78,17.2,0.18483,0.00012,20.88958]
[1779286710507,29.25,77382.78,17.2,0.18483,0.00012,20.88958]
[1779286710609,29.25,77382.58,17.2,0.18479,0.00012,20.88718]
[1779286710876,29.25,77382.58,17.2,0.18479,0.00012,20.88718]
[1779286710951,29.25,77382.58,17.2,0.18479,0.00012,20.88718]
[1779286710956,29.25,77382.58,17.2,0.18479,0.00012,20.88718]
[1779286711354,29.25,77369.08,17.2,0.1832,0.00012,20.76946]
[1779286713022,29.25,77368.16,17.2,0.18308,0.00012,20.76103]
[1779286713536,29.25,77368.16,17.2,0.18308,0.00012,20.76103]
[1779286713922,29.25,77375.55,17.2,0.18394,0.00012,20.82333]
[1779286714619,29.25,77375.55,17.2,0.18394,0.00012,20.82333]
[1779286714708,29.25,77373.98,17.2,0.18375,0.00012,20.80973]
[1779286716852,29.25,77367.38,17.2,0.18298,0.00012,20.75351]
[1779286716868,29.25,77362.95,17.2,0.18246,0.00012,20.7157]
[1779286717189,29.25,77362.95,17.2,0.18246,0.00012,20.7157]
[1779286717291,29.25,77362.95,17.2,0.18246,0.00012,20.7157]
[1779286717454,29.25,77362.95,17.2,0.18246,0.00012,20.7157]
[1779286717518,29.25,77377.72,17.2,0.18418,0.00012,20.84068]
[1779286718408,29.25,77377.72,17.2,0.18418,0.00012,20.84068]
[1779286718489,29.25,77377.72,17.2,0.18418,0.00012,20.84068]
[1779286718816,29.25,77379.32,17.2,0.18436,0.00012,20.85372]
[1779286719086,29.25,77379.32,17.2,0.18436,0.00012,20.85372]
[1779286719292,29.25,77379.32,17.2,0.18436,0.00012,20.85372]
[1779286719407,29.25,77379.32,17.2,0.18436,0.00012,20.85372]
[1779286719881,29.25,77391.87,17.2,0.18582,0.00012,20.95972]
[1779286721525,29.25,77396.64,17.2,0.18637,0.00012,20.99979]
[1779286721872,29.25,77396.64,17.2,0.18637,0.00012,20.99979]
[1779286722768,29.24,77399.41,17.2,0.18669,0.00012,21.0229]
[1779286723112,29.24,77394.83,17.2,0.18615,0.00012,20.98373]
[1779286723397,29.24,77394.83,17.2,0.18615,0.00012,20.98373]
[1779286723581,29.24,77394.83,17.2,0.18615,0.00012,20.98373]
[1779286723616,29.24,77394.83,17.2,0.18615,0.00012,20.98373]
[1779286723646,29.24,77394.83,17.2,0.18615,0.00012,20.98373]
[1779286723674,29.24,77394.83,17.2,0.18615,0.00012,20.98373]
[1779286724294,29.24,77392.9,17.2,0.18592,0.00012,20.96698]
[1779286724353,29.24,77392.9,17.2,0.18592,0.00012,20.96698]
[1779286724772,29.24,77392.9,17.2,0.18592,0.00012,20.96698]
[1779286724828,29.24,77392.9,17.2,0.18592,0.00012,20.96698]
[1779286724806,29.24,77405.0,17.2,0.18734,0.00012,21.06909]
[1779286725049,29.24,77405.0,17.2,0.18734,0.00012,21.06909]
[1779286725088,29.24,77405.0,17.2,0.18734,0.00012,21.06909]
[1779286726080,29.24,77409.85,17.2,0.1879,0.00012,21.10962]
[1779286726101,29.24,77409.85,17.2,0.1879,0.00012,21.10962]
[1779286726303,29.24,77409.85,17.2,0.1879,0.00012,21.10962]
[1779286726503,29.24,77409.85,17.2,0.1879,0.00012,21.10962]
[1779286726595,29.24,77421.69,17.2,0.18929,0.00012,21.20922]
[1779286726990,29.24,77421.69,17.2,0.18929,0.00012,21.20922]
[1779286727140,29.24,77421.69,17.2,0.18929,0.00012,21.20922]
[1779286727200,29.24,77421.69,17.2,0.18929,0.00012,21.20922]
[1779286727263,29.24,77421.69,17.2,0.18929,0.00012,21.20922]
[1779286727497,29.24,77414.98,17.2,0.1885,0.00012,21.15266]
[1779286728931,29.24,77415.42,17.2,0.18854,0.00012,21.15532]
[1779286729683,29.24,77415.42,17.2,0.18854,0.00012,21.15532]
[1779286731415,29.24,77408.84,17.2,0.18775,0.00012,21.09889]
[1779286731578,29.24,77405.8,17.2,0.18739,0.00012,21.07281]
[1779286733041,29.24,77400.16,17.2,0.18671,0.00012,21.02459]
[1779286733554,29.24,77400.16,17.2,0.18671,0.00012,21.02459]
[1779286733554,29.24,77400.16,17.2,0.18671,0.00012,21.02459]
[1779286733595,29.24,77400.16,17.2,0.18671,0.00012,21.02459]
[1779286733599,29.24,77406.12,17.2,0.18741,0.00012,21.07473]
[1779286735039,29.24,77415.96,17.2,0.18856,0.00012,21.15735]
[1779286735104,29.24,77415.96,17.2,0.18856,0.00012,21.15735]
[1779286735155,29.24,77415.96,17.2,0.18856,0.00012,21.15735]
[1779286735756,29.23,77408.06,17.2,0.18762,0.00012,21.09001]
[1779286736354,29.23,77408.06,17.2,0.18762,0.00012,21.09001]
[1779286736425,29.23,77408.06,17.2,0.18762,0.00012,21.09001]
[1779286736463,29.23,77408.06,17.2,0.18762,0.00012,21.09001]
[1779286736567,29.23,77408.06,17.2,0.18762,0.00012,21.09001]
[1779286739717,29.23,77390.47,17.2,0.18554,0.00012,20.93984]
[1779286740364,29.23,77393.86,17.2,0.18593,0.00012,20.96818]
[1779286740371,29.23,77393.86,17.2,0.18593,0.00012,20.96818]
[1779286740710,29.23,77393.86,17.2,0.18593,0.00012,20.96818]
[1779286740805,29.23,77393.86,17.2,0.18593,0.00012,20.96818]
[1779286740993,29.23,77401.57,17.2,0.18683,0.00012,21.03296]
[1779286741409,29.23,77401.57,17.2,0.18683,0.00012,21.03296]
[1779286741617,29.23,77401.57,17.2,0.18683,0.00012,21.03296]
[1779286741618,29.23,77401.57,17.2,0.18683,0.00012,21.03296]
[1779286741723,29.23,77401.57,17.2,0.18683,0.00012,21.03296]
[1779286741803,29.23,77413.87,17.2,0.18827,0.00012,21.13664]
[1779286743470,29.23,77406.98,17.2,0.18745,0.00012,21.07782]
[1779286743601,29.23,77406.98,17.2,0.18745,0.00012,21.07782]
[1779286743828,29.23,77406.98,17.2,0.18745,0.00012,21.07782]
[1779286743857,29.23,77413.13,17.2,0.18817,0.00012,21.12913]
[1779286743976,29.23,77413.13,17.2,0.18817,0.00012,21.12913]
[1779286747533,29.23,77415.63,17.2,0.18844,0.00012,21.1488]
[1779286749052,29.22,77429.53,17.2,0.19008,0.00012,21.26524]
[1779286749786,29.22,77429.53,17.2,0.19008,0.00012,21.26524]
[1779286751490,29.22,77419.61,17.2,0.18889,0.00012,21.18067]
[1779286751577,29.22,77419.61,17.2,0.18889,0.00012,21.18067]
[1779286751695,29.22,77416.99,17.2,0.18857,0.00012,21.15811]
[1779286752823,29.22,77416.99,17.2,0.18857,0.00012,21.15811]
[1779286752982,29.22,77409.66,17.2,0.1877,0.00012,21.09574]
[1779286753137,29.22,77409.66,17.2,0.1877,0.00012,21.09574]
[1779286753521,29.22,77409.66,17.2,0.1877,0.00012,21.09574]
[1779286756576,29.22,77400.92,17.2,0.18666,0.00012,21.0209]
[1779286757302,29.22,77403.56,17.2,0.18697,0.00012,21.04301]
[1779286759250,29.22,77408.06,17.2,0.18748,0.00012,21.08023]
[1779286759259,29.22,77408.06,17.2,0.18748,0.00012,21.08023]
[1779286759313,29.22,77408.06,17.2,0.18748,0.00012,21.08023]
[1779286759653,29.22,77408.06,17.2,0.18748,0.00012,21.08023]
[1779286759753,29.22,77412.43,17.2,0.18799,0.00012,21.11674]
[1779286761954,29.22,77410.52,17.2,0.18775,0.00012,21.09972]
[1779286762052,29.22,77410.52,17.2,0.18775,0.00012,21.09972]
[1779286762500,29.22,77410.52,17.2,0.18775,0.00012,21.09972]
[1779286762652,29.22,77410.52,17.2,0.18775,0.00012,21.09972]
[1779286762730,29.22,77410.52,17.2,0.18775,0.00012,21.09972]
[1779286762774,29.22,77398.46,17.2,0.18633,0.00012,20.99727]
[1779286763462,29.22,77398.46,17.2,0.18633,0.00012,20.99727]
[1779286763525,29.22,77398.46,17.2,0.18633,0.00012,20.99727]
[1779286765787,29.21,77400.27,17.2,0.18653,0.00012,21.01193]
[1779286767487,29.21,77402.27,17.2,0.18676,0.00012,21.02833]
[1779286768996,29.21,77391.08,17.2,0.18544,0.00012,20.93319]
[1779286770735,29.21,77388.14,17.2,0.18509,0.00012,20.90797]
[1779286774347,29.21,77384.0,17.2,0.18457,0.00012,20.8682]
[1779286776246,29.21,77375.92,17.2,0.18362,0.00012,20.79935]
[1779286776876,29.21,77393.5,17.2,0.18567,0.00012,20.94797]
[1779286777200,29.21,77393.5,17.2,0.18567,0.00012,20.94797]
[1779286777259,29.21,77393.5,17.2,0.18567,0.00012,20.94797]
[1779286777374,29.21,77393.5,17.2,0.18567,0.00012,20.94797]
[1779286777795,29.21,77393.5,17.2,0.18567,0.00012,20.94797]
[1779286777881,29.21,77404.22,17.2,0.18693,0.00012,21.0384]
[1779286778210,29.21,77404.22,17.2,0.18693,0.00012,21.0384]
[1779286778224,29.21,77404.22,17.2,0.18693,0.00012,21.0384]
[1779286778460,29.21,77404.22,17.2,0.18693,0.00012,21.0384]
[1779286778890,29.21,77394.22,17.2,0.18575,0.00012,20.95335]
[1779286779060,29.21,77394.22,17.2,0.18575,0.00012,20.95335]
[1779286779340,29.21,77394.22,17.2,0.18575,0.00012,20.95335]
[1779286781054,29.21,77386.9,17.2,0.18488,0.00012,20.89068]
[1779286785808,29.2,77386.41,17.2,0.1848,0.00012,20.88527]
[1779286790384,29.2,77393.56,17.2,0.18562,0.00012,20.94468]
[1779286792445,29.2,77391.44,17.2,0.18537,0.00012,20.92637]
[1779286796539,29.2,77397.38,17.2,0.18605,0.00012,20.97567]
[1779286796556,29.2,77397.38,17.2,0.18605,0.00012,20.97567]
[1779286801005,29.2,77390.52,17.2,0.18523,0.00012,20.91592]
[1779286801500,29.2,77390.52,17.2,0.18523,0.00012,20.91592]
[1779286801796,29.2,77390.52,17.2,0.18523,0.00012,20.91592]
[1779286804020,29.2,77397.52,17.2,0.18603,0.00012,20.9743]
[1779286805194,29.19,77402.05,17.2,0.18656,0.00012,21.01204]
[1779286805824,29.19,77402.05,17.2,0.18656,0.00012,21.01204]
[1779286805909,29.19,77402.05,17.2,0.18656,0.00012,21.01204]
[1779286806275,29.19,77405.71,17.2,0.18698,0.00012,21.04263]
[1779286806301,29.19,77405.71,17.2,0.18698,0.00012,21.04263]
[1779286806441,29.19,77405.71,17.2,0.18698,0.00012,21.04263]
[1779286806816,29.19,77405.71,17.2,0.18698,0.00012,21.04263]
[1779286807516,29.19,77412.52,17.2,0.18778,0.00012,21.09983]
[1779286807755,29.19,77398.7,17.2,0.18615,0.00012,20.98247]
[1779286810550,29.19,77399.3,17.2,0.18621,0.00012,20.98702]
[1779286811553,29.19,77399.74,17.2,0.18626,0.00012,20.99049]
[1779286811881,29.19,77399.74,17.2,0.18626,0.00012,20.99049]
[1779286811907,29.19,77399.74,17.2,0.18626,0.00012,20.99049]
[1779286811904,29.19,77411.53,17.2,0.18764,0.00012,21.08982]
[1779286812025,29.19,77411.53,17.2,0.18764,0.00012,21.08982]
[1779286812287,29.19,77411.53,17.2,0.18764,0.00012,21.08982]
[1779286812528,29.19,77411.53,17.2,0.18764,0.00012,21.08982]
[1779286812562,29.19,77411.53,17.2,0.18764,0.00012,21.08982]
[1779286812736,29.19,77411.53,17.2,0.18764,0.00012,21.08982]
[1779286812793,29.19,77424.78,17.2,0.1892,0.00012,21.20174]
[1779286813145,29.19,77424.78,17.2,0.1892,0.00012,21.20174]
[1779286813511,29.19,77424.78,17.2,0.1892,0.00012,21.20174]
[1779286813557,29.19,77424.78,17.2,0.1892,0.00012,21.20174]
[1779286813621,29.19,77424.78,17.2,0.1892,0.00012,21.20174]
[1779286813632,29.19,77424.78,17.2,0.1892,0.00012,21.20174]
[1779286813814,29.19,77424.78,17.2,0.1892,0.00012,21.20174]
[1779286813909,29.19,77433.72,17.2,0.19025,0.00012,21.2764]
[1779286814255,29.19,77433.72,17.2,0.19025,0.00012,21.2764]
[1779286814444,29.19,77433.72,17.2,0.19025,0.00012,21.2764]
[1779286814981,29.19,77433.72,17.2,0.19025,0.00012,21.2764]
[1779286814543,29.19,77421.12,17.2,0.18876,0.00012,21.17006]
[1779286815187,29.19,77421.12,17.2,0.18876,0.00012,21.17006]
[1779286815193,29.19,77421.12,17.2,0.18876,0.00012,21.17006]
[1779286815855,29.19,77421.12,17.2,0.18876,0.00012,21.17006]
[1779286815913,29.19,77421.12,17.2,0.18876,0.00012,21.17006]
[1779286815902,29.19,77419.93,17.2,0.1886,0.00012,21.15908]
[1779286816218,29.19,77419.93,17.2,0.1886,0.00012,21.15908]
[1779286816309,29.19,77419.93,17.2,0.1886,0.00012,21.15908]
[1779286816314,29.19,77419.93,17.2,0.1886,0.00012,21.15908]
[1779286816405,29.19,77423.41,17.2,0.18901,0.00012,21.18847]
[1779286817046,29.19,77423.41,17.2,0.18901,0.00012,21.18847]
[1779286817886,29.19,77423.41,17.2,0.18901,0.00012,21.18847]
[1779286818733,29.19,77414.67,17.2,0.18797,0.00012,21.11368]
[1779286818766,29.19,77414.67,17.2,0.18797,0.00012,21.11368]
[1779286818781,29.19,77414.67,17.2,0.18797,0.00012,21.11368]
[1779286818824,29.19,77414.67,17.2,0.18797,0.00012,21.11368]
[1779286818975,29.19,77414.67,17.2,0.18797,0.00012,21.11368]
[1779286819005,29.19,77414.67,17.2,0.18797,0.00012,21.11368]
[1779286819274,29.19,77386.38,17.2,0.18464,0.00012,20.87391]
[1779286824184,29.18,77382.27,17.2,0.18415,0.00012,20.83795]
[1779286825450,29.18,77392.48,17.2,0.18534,0.00012,20.9242]
[1779286825548,29.18,77392.48,17.2,0.18534,0.00012,20.9242]
[1779286827648,29.18,77384.26,17.2,0.18437,0.00012,20.8544]
[1779286828214,29.18,77382.6,17.2,0.18417,0.00012,20.83953]
[1779286828266,29.18,77382.6,17.2,0.18417,0.00012,20.83953]
[1779286828620,29.18,77382.6,17.2,0.18417,0.00012,20.83953]
[1779286828866,29.18,77382.6,17.2,0.18417,0.00012,20.83953]
[1779286829088,29.18,77386.08,17.2,0.18457,0.00012,20.86869]
[1779286829310,29.18,77386.08,17.2,0.18457,0.00012,20.86869]
[1779286829533,29.18,77386.08,17.2,0.18457,0.00012,20.86869]
[1779286829778,29.18,77386.08,17.2,0.18457,0.00012,20.86869]
[1779286829791,29.18,77386.08,17.2,0.18457,0.00012,20.86869]
[1779286829834,29.18,77405.49,17.2,0.18684,0.00012,21.03292]
[1779286830084,29.18,77405.49,17.2,0.18684,0.00012,21.03292]
[1779286830395,29.18,77405.49,17.2,0.18684,0.00012,21.03292]
[1779286831064,29.18,77402.19,17.2,0.18645,0.00012,21.00467]
[1779286832149,29.18,77408.49,17.2,0.18716,0.00012,21.05411]
[1779286838021,29.18,77406.3,17.2,0.18688,0.00012,21.03376]
[1779286838936,29.18,77401.05,17.2,0.18625,0.00012,20.98866]
[1779286839103,29.18,77401.05,17.2,0.18625,0.00012,20.98866]
[1779286840041,29.18,77401.05,17.2,0.18625,0.00012,20.98866]
[1779286841131,29.17,77385.64,17.2,0.18444,0.00012,20.85746]
[1779286843957,29.17,77390.51,17.2,0.185,0.00012,20.89821]
[1779286844802,29.17,77392.37,17.2,0.18522,0.00012,20.91381]
[1779286844844,29.17,77392.37,17.2,0.18522,0.00012,20.91381]
[1779286844883,29.17,77392.37,17.2,0.18522,0.00012,20.91381]
[1779286844915,29.17,77392.37,17.2,0.18522,0.00012,20.91381]
[1779286844968,29.17,77401.04,17.2,0.18623,0.00012,20.98704]
[1779286846193,29.17,77411.33,17.2,0.18744,0.00012,21.07411]
[1779286846957,29.17,77411.33,17.2,0.18744,0.00012,21.07411]
[1779286848125,29.17,77414.18,17.2,0.18776,0.00012,21.09718]
[1779286848899,29.17,77414.18,17.2,0.18776,0.00012,21.09718]
[1779286849031,29.17,77414.18,17.2,0.18776,0.00012,21.09718]
[1779286850497,29.17,77414.96,17.2,0.18784,0.00012,21.10291]
[1779286851889,29.17,77414.43,17.2,0.18777,0.00012,21.09799]
[1779286853771,29.17,77413.63,17.2,0.18766,0.00012,21.09037]
[1779286853897,29.17,77413.63,17.2,0.18766,0.00012,21.09037]
[1779286853987,29.17,77413.2,17.2,0.18761,0.00012,21.08632]
[1779286854081,29.17,77413.2,17.2,0.18761,0.00012,21.08632]
[1779286854255,29.17,77413.2,17.2,0.18761,0.00012,21.08632]
[1779286854335,29.17,77413.2,17.2,0.18761,0.00012,21.08632]
[1779286854595,29.17,77413.2,17.2,0.18761,0.00012,21.08632]
[1779286854689,29.17,77413.2,17.2,0.18761,0.00012,21.08632]
[1779286856107,29.17,77425.68,17.2,0.18908,0.00012,21.19136]
[1779286857985,29.17,77422.8,17.2,0.18873,0.00012,21.16671]
[1779286858228,29.16,77422.01,17.2,0.18863,0.00012,21.15976]
[1779286860106,29.16,77410.09,17.2,0.18722,0.00012,21.05827]
[1779286860280,29.16,77410.09,17.2,0.18722,0.00012,21.05827]
[1779286860353,29.16,77410.09,17.2,0.18722,0.00012,21.05827]
[1779286860682,29.16,77410.09,17.2,0.18722,0.00012,21.05827]
[1779286860764,29.16,77410.09,17.2,0.18722,0.00012,21.05827]
[1779286861044,29.16,77399.65,17.2,0.18599,0.00012,20.96963]
[1779286861172,29.16,77399.65,17.2,0.18599,0.00012,20.96963]
[1779286861252,29.16,77399.65,17.2,0.18599,0.00012,20.96963]
[1779286861432,29.16,77399.65,17.2,0.18599,0.00012,20.96963]
[1779286861803,29.16,77399.65,17.2,0.18599,0.00012,20.96963]
[1779286862669,29.16,77392.27,17.2,0.18512,0.00012,20.90687]
[1779286863689,29.16,77387.44,17.2,0.18455,0.00012,20.86559]
[1779286863775,29.16,77387.44,17.2,0.18455,0.00012,20.86559]
[1779286864283,29.16,77389.8,17.2,0.18482,0.00012,20.88551]
[1779286864593,29.16,77389.8,17.2,0.18482,0.00012,20.88551]
[1779286864704,29.16,77389.8,17.2,0.18482,0.00012,20.88551]
[1779286864722,29.16,77389.8,17.2,0.18482,0.00012,20.88551]
[1779286865008,29.16,77389.8,17.2,0.18482,0.00012,20.88551]
[1779286864730,29.16,77375.5,17.2,0.18315,0.00012,20.76385]
[1779286865143,29.16,77375.5,17.2,0.18315,0.00012,20.76385]
[1779286865426,29.16,77375.5,17.2,0.18315,0.00012,20.76385]
[1779286865432,29.16,77375.5,17.2,0.18315,0.00012,20.76385]
[1779286865588,29.16,77375.5,17.2,0.18315,0.00012,20.76385]
[1779286865687,29.16,77375.5,17.2,0.18315,0.00012,20.76385]
[1779286865766,29.16,77375.5,17.2,0.18315,0.00012,20.76385]
[1779286865778,29.16,77375.5,17.2,0.18315,0.00012,20.76385]
[1779286865850,29.16,77375.5,17.2,0.18315,0.00012,20.76385]
[1779286865887,29.16,77361.5,17.2,0.18152,0.00012,20.64466]
[1779286866520,29.16,77361.5,17.2,0.18152,0.00012,20.64466]
[1779286866950,29.16,77349.78,17.2,0.18017,0.00012,20.54471]
[1779286867201,29.16,77349.78,17.2,0.18017,0.00012,20.54471]
[1779286868918,29.16,77353.66,17.2,0.18061,0.00012,20.57747]
[1779286869161,29.16,77354.41,17.2,0.18069,0.00012,20.58362]
[1779286869236,29.16,77354.41,17.2,0.18069,0.00012,20.58362]
[1779286869588,29.16,77362.55,17.2,0.18163,0.00012,20.65272]
[1779286871005,29.16,77362.55,17.2,0.18163,0.00012,20.65272]
[1779286871017,29.16,77362.55,17.2,0.18163,0.00012,20.65272]
[1779286871778,29.16,77365.64,17.2,0.18199,0.00012,20.67888]
[1779286871840,29.16,77365.64,17.2,0.18199,0.00012,20.67888]
[1779286873548,29.16,77366.86,17.2,0.18213,0.00012,20.68885]
[1779286873721,29.16,77366.86,17.2,0.18213,0.00012,20.68885]
[1779286876034,29.16,77376.7,17.2,0.18326,0.00012,20.77206]
[1779286876385,29.16,77374.54,17.2,0.18301,0.00012,20.7535]
[1779286876636,29.16,77374.54,17.2,0.18301,0.00012,20.7535]
[1779286876723,29.16,77374.54,17.2,0.18301,0.00012,20.7535]
[1779286877074,29.16,77391.93,17.2,0.18503,0.00012,20.9008]
[1779286882925,29.16,77388.69,17.2,0.18464,0.00012,20.8721]
[1779286882945,29.16,77388.69,17.2,0.18464,0.00012,20.8721]
[1779286882967,29.16,77388.69,17.2,0.18464,0.00012,20.8721]
[1779286883150,29.16,77388.69,17.2,0.18464,0.00012,20.8721]
[1779286883351,29.16,77384.87,17.2,0.18419,0.00012,20.8394]
[1779286883416,29.16,77384.87,17.2,0.18419,0.00012,20.8394]
[1779286888618,29.15,77383.78,17.2,0.18404,0.00012,20.82876]
[1779286891422,29.15,77390.89,17.2,0.18486,0.00012,20.88807]
[1779286892926,29.15,77391.93,17.2,0.18495,0.00012,20.89302]
[1779286894229,29.15,77404.36,17.2,0.1864,0.00012,20.99783]
[1779286894236,29.15,77404.36,17.2,0.1864,0.00012,20.99783]
[1779286898872,29.15,77408.35,17.2,0.18685,0.00012,21.03039]
[1779286901105,29.15,77409.24,17.2,0.18695,0.00012,21.03728]
[1779286901151,29.15,77410.74,17.2,0.18712,0.00012,21.04966]
[1779286901193,29.15,77410.74,17.2,0.18712,0.00012,21.04966]
[1779286901198,29.15,77410.74,17.2,0.18712,0.00012,21.04966]
[1779286901375,29.15,77410.74,17.2,0.18712,0.00012,21.04966]
[1779286901414,29.15,77410.74,17.2,0.18712,0.00012,21.04966]
[1779286902045,29.15,77431.23,17.2,0.18954,0.00012,21.22285]
[1779286904438,29.14,77430.2,17.2,0.18941,0.00012,21.21342]
[1779286904569,29.14,77430.2,17.2,0.18941,0.00012,21.21342]
[1779286904777,29.14,77430.2,17.2,0.18941,0.00012,21.21342]
[1779286904793,29.14,77430.2,17.2,0.18941,0.00012,21.21342]
[1779286904839,29.14,77418.66,17.2,0.18803,0.00012,21.11546]
[1779286905275,29.14,77418.66,17.2,0.18803,0.00012,21.11546]
[1779286905721,29.14,77418.66,17.2,0.18803,0.00012,21.11546]
[1779286905886,29.14,77418.66,17.2,0.18803,0.00012,21.11546]
[1779286905959,29.14,77418.66,17.2,0.18803,0.00012,21.11546]
[1779286906045,29.14,77414.28,17.2,0.18751,0.00012,21.07793]
[1779286906239,29.14,77414.28,17.2,0.18751,0.00012,21.07793]
[1779286906533,29.14,77414.28,17.2,0.18751,0.00012,21.07793]
[1779286909333,29.14,77400.55,17.2,0.18588,0.00012,20.96061]
[1779286909984,29.14,77400.55,17.2,0.18588,0.00012,20.96061]
[1779286909993,29.14,77400.55,17.2,0.18588,0.00012,20.96061]
[1779286911890,29.14,77387.7,17.2,0.18437,0.00012,20.85102]
[1779286915076,29.14,77388.91,17.2,0.18451,0.00012,20.86113]
[1779286915084,29.14,77388.91,17.2,0.18451,0.00012,20.86113]
[1779286915117,29.14,77388.91,17.2,0.18451,0.00012,20.86113]
[1779286915126,29.14,77388.91,17.2,0.18451,0.00012,20.86113]
[1779286915164,29.14,77387.22,17.2,0.18431,0.00012,20.84667]
[1779286915347,29.14,77387.22,17.2,0.18431,0.00012,20.84667]
[1779286915531,29.14,77387.22,17.2,0.18431,0.00012,20.84667]
[1779286915678,29.14,77387.22,17.2,0.18431,0.00012,20.84667]
[1779286915992,29.14,77401.56,17.2,0.18598,0.00012,20.968]
[1779286917686,29.14,77411.21,17.2,0.18712,0.00012,21.04967]
[1779286919305,29.14,77415.59,17.2,0.18762,0.00012,21.08594]
[1779286919375,29.14,77415.59,17.2,0.18762,0.00012,21.08594]
[1779286919945,29.14,77405.34,17.2,0.18641,0.00012,20.9987]
[1779286920932,29.14,77405.34,17.2,0.18641,0.00012,20.9987]
[1779286921083,29.14,77414.0,17.2,0.18742,0.00012,21.07176]
[1779286921783,29.14,77414.0,17.2,0.18742,0.00012,21.07176]
[1779286921795,29.14,77414.0,17.2,0.18742,0.00012,21.07176]
[1779286921836,29.14,77414.0,17.2,0.18742,0.00012,21.07176]
[1779286922061,29.14,77434.15,17.2,0.18981,0.00012,21.24201]
[1779286922991,29.14,77434.15,17.2,0.18981,0.00012,21.24201]
[1779286925156,29.13,77433.64,17.2,0.18973,0.00012,21.23648]
[1779286925621,29.13,77433.64,17.2,0.18973,0.00012,21.23648]
[1779286926410,29.13,77429.01,17.2,0.18917,0.00012,21.19695]
[1779286927338,29.13,77420.75,17.2,0.18819,0.00012,21.12672]
[1779286933159,29.13,77429.12,17.2,0.18915,0.00012,21.19581]
[1779286933883,29.13,77429.12,17.2,0.18915,0.00012,21.19581]
[1779286934034,29.13,77429.12,17.2,0.18915,0.00012,21.19581]
[1779286934091,29.13,77429.12,17.2,0.18915,0.00012,21.19581]
[1779286934105,29.13,77415.9,17.2,0.18759,0.00012,21.08361]
[1779286934604,29.13,77415.9,17.2,0.18759,0.00012,21.08361]
[1779286934709,29.13,77415.9,17.2,0.18759,0.00012,21.08361]
[1779286934714,29.13,77415.9,17.2,0.18759,0.00012,21.08361]
[1779286935067,29.13,77399.51,17.2,0.18565,0.00012,20.94427]
[1779286936771,29.13,77399.76,17.2,0.18568,0.00012,20.94619]
[1779286937186,29.13,77388.44,17.2,0.18435,0.00012,20.84993]
[1779286937987,29.13,77388.44,17.2,0.18435,0.00012,20.84993]
[1779286938132,29.13,77388.44,17.2,0.18435,0.00012,20.84993]
[1779286938135,29.13,77388.44,17.2,0.18435,0.00012,20.84993]
[1779286938157,29.13,77388.44,17.2,0.18435,0.00012,20.84993]
[1779286938378,29.13,77394.52,17.2,0.18506,0.00012,20.90147]
[1779286939095,29.13,77411.97,17.2,0.18711,0.00012,21.0493]
[1779286940684,29.13,77413.65,17.2,0.1873,0.00012,21.06336]
[1779286941112,29.13,77426.37,17.2,0.1888,0.00012,21.17087]
[1779286941888,29.13,77426.37,17.2,0.1888,0.00012,21.17087]
[1779286941909,29.13,77426.37,17.2,0.1888,0.00012,21.17087]
[1779286944522,29.13,77431.08,17.2,0.18935,0.00012,21.20981]
[1779286945072,29.13,77431.08,17.2,0.18935,0.00012,21.20981]
[1779286945137,29.13,77431.08,17.2,0.18935,0.00012,21.20981]
[1779286945663,29.12,77430.02,17.2,0.18922,0.00012,21.20052]
[1779286945750,29.12,77430.02,17.2,0.18922,0.00012,21.20052]
[1779286946161,29.12,77430.02,17.2,0.18922,0.00012,21.20052]
[1779286946186,29.12,77430.02,17.2,0.18922,0.00012,21.20052]
[1779286946549,29.12,77439.59,17.2,0.19035,0.00012,21.28113]
[1779286947315,29.12,77444.61,17.2,0.19094,0.00012,21.32313]
[1779286947557,29.12,77444.61,17.2,0.19094,0.00012,21.32313]
[1779286948270,29.12,77445.2,17.2,0.19101,0.00012,21.32765]
[1779286948556,29.12,77445.2,17.2,0.19101,0.00012,21.32765]
[1779286949445,29.12,77445.2,17.2,0.191,0.00012,21.32719]
[1779286949531,29.12,77447.83,17.2,0.19131,0.00012,21.34891]
[1779286951385,29.12,77447.77,17.2,0.1913,0.00012,21.34812]
[1779286951481,29.12,77445.52,17.2,0.191,0.00012,21.3253]
[1779286953008,29.12,77445.52,17.2,0.191,0.00012,21.3253]
[1779286955213,29.12,77431.16,17.2,0.18927,0.00012,21.20268]
[1779286956978,29.12,77431.16,17.2,0.18927,0.00012,21.20268]
[1779286959410,29.12,77424.63,17.2,0.18849,0.00012,21.1465]
[1779286963107,29.11,77425.08,17.2,0.18853,0.00012,21.14935]
[1779286963127,29.11,77425.08,17.2,0.18853,0.00012,21.14935]
[1779286966926,29.11,77429.78,17.2,0.18907,0.00012,21.18804]
[1779286966930,29.11,77429.78,17.2,0.18907,0.00012,21.18804]
[1779286967171,29.11,77429.78,17.2,0.18907,0.00012,21.18804]
[1779286969804,29.11,77442.42,17.2,0.19056,0.00012,21.29432]
[1779286970449,29.11,77439.33,17.2,0.19018,0.00012,21.26743]
[1779286970767,29.11,77439.33,17.2,0.19018,0.00012,21.26743]
[1779286972221,29.11,77433.12,17.2,0.18943,0.00012,21.21424]
[1779286972792,29.11,77433.12,17.2,0.18943,0.00012,21.21424]
[1779286978374,29.11,77440.51,17.2,0.19028,0.00012,21.27464]
[1779286981690,29.1,77433.49,17.2,0.18943,0.00012,21.21406]
[1779286982964,29.1,77434.83,17.2,0.18959,0.00012,21.22509]
[1779286983296,29.1,77440.05,17.2,0.1902,0.00012,21.26894]
[1779286984142,29.1,77440.05,17.2,0.1902,0.00012,21.26894]
[1779286984174,29.1,77440.05,17.2,0.1902,0.00012,21.26894]
[1779286984511,29.1,77438.96,17.2,0.19007,0.00012,21.25934]
[1779286984906,29.1,77438.96,17.2,0.19007,0.00012,21.25934]
[1779286985071,29.1,77420.59,17.2,0.18788,0.00012,21.10342]
[1779286987205,29.1,77410.68,17.2,0.18671,0.00012,21.01903]
[1779286987272,29.1,77406.17,17.2,0.18617,0.00012,20.98051]
[1779286988094,29.1,77399.29,17.2,0.18536,0.00012,20.92187]
[1779286988821,29.1,77399.29,17.2,0.18536,0.00012,20.92187]
[1779286988916,29.1,77387.78,17.2,0.18401,0.00012,20.82393]
[1779286990448,29.1,77391.42,17.2,0.18444,0.00012,20.85484]
[1779286993235,29.1,77391.38,17.2,0.18443,0.00012,20.85409]
[1779286993240,29.1,77391.38,17.2,0.18443,0.00012,20.85409]
[1779286994194,29.1,77399.66,17.2,0.18539,0.00012,20.92436]
[1779286996103,29.1,77405.32,17.2,0.18606,0.00012,20.97244]
[1779286996592,29.1,77409.07,17.2,0.1865,0.00012,21.00422]
[1779286996715,29.1,77409.07,17.2,0.1865,0.00012,21.00422]
[1779286997113,29.1,77409.07,17.2,0.1865,0.00012,21.00422]
[1779286997165,29.1,77399.42,17.2,0.18536,0.00012,20.92223]
[1779286999858,29.1,77390.75,17.2,0.18435,0.00012,20.84836]
[1779286999996,29.1,77390.75,17.2,0.18435,0.00012,20.84836]
[1779287000021,29.1,77390.75,17.2,0.18435,0.00012,20.84836]
[1779287000597,29.1,77390.61,17.2,0.18433,0.00012,20.84712]
[1779287003308,29.1,77375.57,17.2,0.18257,0.00012,20.71883]
[1779287004009,29.1,77375.57,17.2,0.18257,0.00012,20.71883]
[1779287004525,29.1,77375.12,17.2,0.18252,0.00012,20.71486]
[1779287005963,29.1,77368.63,17.2,0.18176,0.00012,20.6595]
[1779287006193,29.1,77362.04,17.2,0.181,0.00012,20.60334]
[1779287006282,29.1,77362.04,17.2,0.181,0.00012,20.60334]
[1779287006653,29.1,77362.04,17.2,0.181,0.00012,20.60334]
[1779287007227,29.1,77349.92,17.2,0.1796,0.00012,20.50004]
[1779287007901,29.1,77338.05,17.2,0.17823,0.00011,20.39866]
[1779287010759,29.1,77337.46,17.2,0.17816,0.00011,20.39349]
[1779287013210,29.1,77352.1,17.2,0.17982,0.00012,20.5147]
[1779287014915,29.1,77337.98,17.2,0.1782,0.00011,20.39422]
[1779287018740,29.1,77350.65,17.2,0.17965,0.00012,20.50219]
[1779287021076,29.1,77336.73,17.2,0.17805,0.00011,20.38335]
[1779287025156,29.1,77344.73,17.2,0.17897,0.00011,20.45143]
[1779287028195,29.1,77347.81,17.2,0.17932,0.00012,20.47752]
[1779287030285,29.1,77349.06,17.2,0.17946,0.00012,20.48812]
[1779287031833,29.1,77333.38,17.2,0.17766,0.00011,20.35424]
[1779287034719,29.1,77333.01,17.2,0.17762,0.00011,20.35114]
[1779287034933,29.1,77333.01,17.2,0.17762,0.00011,20.35114]
[1779287034943,29.1,77333.01,17.2,0.17762,0.00011,20.35114]
[1779287040298,29.1,77328.37,17.2,0.1771,0.00011,20.31215]
[1779287041120,29.1,77328.98,17.2,0.17717,0.00011,20.31754]
[1779287041126,29.1,77328.98,17.2,0.17717,0.00011,20.31754]
[1779287041227,29.1,77328.98,17.2,0.17717,0.00011,20.31754]
[1779287041340,29.1,77326.59,17.2,0.1769,0.00011,20.29734]
[1779287041402,29.1,77326.59,17.2,0.1769,0.00011,20.29734]
[1779287041507,29.1,77326.59,17.2,0.1769,0.00011,20.29734]
[1779287042287,29.1,77341.83,17.2,0.17864,0.00011,20.42756]
[1779287047357,29.1,77336.97,17.2,0.1781,0.00011,20.38677]
[1779287050919,29.1,77327.19,17.2,0.17698,0.00011,20.30378]
[1779287052205,29.1,77328.24,17.2,0.17711,0.00011,20.31294]
[1779287058029,29.1,77327.32,17.2,0.17702,0.00011,20.30641]
[1779287062145,29.1,77325.36,17.2,0.1768,0.00011,20.29023]
[1779287063973,29.1,77319.22,17.2,0.17611,0.00011,20.23821]
[1779287064050,29.1,77319.22,17.2,0.17611,0.00011,20.23821]
[1779287064219,29.1,77305.5,17.2,0.17456,0.00011,20.1212]
[1779287064513,29.1,77305.5,17.2,0.17456,0.00011,20.1212]
[1779287065214,29.1,77305.5,17.2,0.17456,0.00011,20.1212]
[1779287065216,29.1,77293.95,17.2,0.17326,0.00011,20.02269]
[1779287066006,29.1,77293.95,17.2,0.17326,0.00011,20.02269]
[1779287066089,29.1,77293.95,17.2,0.17326,0.00011,20.02269]
[1779287066185,29.1,77293.94,17.2,0.17326,0.00011,20.02289]
[1779287069668,29.1,77286.26,17.2,0.1724,0.00011,19.95785]
[1779287069817,29.1,77286.26,17.2,0.1724,0.00011,19.95785]
[1779287070143,29.1,77286.26,17.2,0.1724,0.00011,19.95785]
[1779287070256,29.1,77267.07,17.2,0.17026,0.00011,19.79402]
[1779287070991,29.1,77267.07,17.2,0.17026,0.00011,19.79402]
[1779287074209,29.11,77247.86,17.2,0.16812,0.00011,19.62706]
[1779287075982,29.11,77243.74,17.2,0.16767,0.00011,19.59215]
[1779287075996,29.11,77243.74,17.2,0.16767,0.00011,19.59215]
[1779287076283,29.11,77237.93,17.2,0.16703,0.00011,19.54282]
[1779287076406,29.11,77237.93,17.2,0.16703,0.00011,19.54282]
[1779287077098,29.11,77237.93,17.2,0.16703,0.00011,19.54282]
[1779287077259,29.11,77223.29,17.2,0.16543,0.00011,19.41781]
[1779287078328,29.11,77223.29,17.2,0.16543,0.00011,19.41781]
[1779287078660,29.11,77216.43,17.2,0.16469,0.00011,19.35954]
[1779287079739,29.11,77216.67,17.2,0.16472,0.00011,19.36201]
[1779287082347,29.11,77231.73,17.2,0.16638,0.00011,19.49201]
[1779287083262,29.11,77231.73,17.2,0.16638,0.00011,19.49201]
[1779287084625,29.11,77239.03,17.2,0.16719,0.00011,19.55515]
[1779287086056,29.11,77238.98,17.2,0.16719,0.00011,19.55505]
[1779287087697,29.11,77233.33,17.2,0.16658,0.00011,19.50714]
[1779287088229,29.11,77233.33,17.2,0.16658,0.00011,19.50714]
[1779287089688,29.11,77245.48,17.2,0.16792,0.00011,19.61169]
[1779287094784,29.12,77251.31,17.2,0.16858,0.00011,19.66283]
[1779287095134,29.12,77251.31,17.2,0.16858,0.00011,19.66283]
[1779287095308,29.12,77254.52,17.2,0.16894,0.00011,19.69048]
[1779287100344,29.12,77259.76,17.2,0.16953,0.00011,19.73614]
[1779287101351,29.12,77245.38,17.2,0.16795,0.00011,19.61349]
[1779287101988,29.12,77245.38,17.2,0.16795,0.00011,19.61349]
[1779287101990,29.12,77245.38,17.2,0.16795,0.00011,19.61349]
[1779287102358,29.12,77237.78,17.2,0.16711,0.00011,19.54876]
[1779287104130,29.12,77238.6,17.2,0.1672,0.00011,19.55594]
[1779287106787,29.12,77248.03,17.2,0.16825,0.00011,19.6371]
[1779287108260,29.12,77247.51,17.2,0.16819,0.00011,19.63268]
[1779287109213,29.12,77225.11,17.2,0.16574,0.00011,19.44153]
[1779287110076,29.12,77225.11,17.2,0.16574,0.00011,19.44153]
[1779287110176,29.12,77225.11,17.2,0.16574,0.00011,19.44153]
[1779287111012,29.12,77227.21,17.2,0.16597,0.00011,19.45976]
[1779287114723,29.12,77227.36,17.2,0.166,0.00011,19.4621]
[1779287117437,29.12,77239.24,17.2,0.16731,0.00011,19.56417]
[1779287118394,29.12,77239.24,17.2,0.16731,0.00011,19.56417]
[1779287119618,29.12,77238.42,17.2,0.16723,0.00011,19.55786]
[1779287125121,29.13,77238.42,17.2,0.16724,0.00011,19.55839]
[1779287129125,29.13,77243.99,17.2,0.16786,0.00011,19.6064]
[1779287129889,29.13,77247.68,17.2,0.16827,0.00011,19.63853]
[1779287130054,29.13,77247.68,17.2,0.16827,0.00011,19.63853]
[1779287130095,29.13,77247.68,17.2,0.16827,0.00011,19.63853]
[1779287130153,29.13,77255.85,17.2,0.16918,0.00011,19.70872]
[1779287130600,29.13,77255.85,17.2,0.16918,0.00011,19.70872]
[1779287135087,29.13,77263.77,17.2,0.17004,0.00011,19.77333]
[1779287135412,29.13,77263.77,17.2,0.17004,0.00011,19.77333]
[1779287136089,29.13,77264.52,17.2,0.17013,0.00011,19.7798]
[1779287137841,29.13,77271.56,17.2,0.17092,0.00011,19.84024]
[1779287138375,29.13,77273.8,17.2,0.17117,0.00011,19.85948]
[1779287139214,29.13,77273.8,17.2,0.17117,0.00011,19.85948]
[1779287141468,29.13,77285.69,17.2,0.17251,0.00011,19.96166]
[1779287145429,29.13,77290.09,17.2,0.17301,0.00011,19.99959]
[1779287145434,29.13,77289.51,17.2,0.17294,0.00011,19.99474]
[1779287146385,29.13,77289.51,17.2,0.17294,0.00011,19.99474]
[1779287149335,29.13,77279.11,17.2,0.17178,0.00011,19.90627]
[1779287150089,29.13,77294.38,17.2,0.1735,0.00011,20.03699]
[1779287152317,29.13,77300.99,17.2,0.17425,0.00011,20.09365]
[1779287154080,29.13,77291.99,17.2,0.17324,0.00011,20.01703]
[1779287159832,29.13,77299.48,17.2,0.17409,0.00011,20.08137]
[1779287164173,29.13,77295.45,17.2,0.17363,0.00011,20.047]
[1779287164317,29.13,77295.45,17.2,0.17363,0.00011,20.047]
[1779287167430,29.13,77301.31,17.2,0.1743,0.00011,20.09725]
[1779287167694,29.13,77299.33,17.2,0.17407,0.00011,20.0804]
[1779287168534,29.13,77295.76,17.2,0.17367,0.00011,20.05002]
[1779287169182,29.13,77295.76,17.2,0.17367,0.00011,20.05002]
[1779287173231,29.13,77308.43,17.2,0.17511,0.00011,20.15851]
[1779287173432,29.13,77308.43,17.2,0.17511,0.00011,20.15851]
[1779287173455,29.13,77310.0,17.2,0.17529,0.00011,20.17199]
[1779287176705,29.13,77309.63,17.2,0.17525,0.00011,20.1691]
[1779287182286,29.14,77307.27,17.2,0.17499,0.00011,20.14929]
[1779287184836,29.14,77308.04,17.2,0.17508,0.00011,20.15608]
[1779287185627,29.14,77310.1,17.2,0.17531,0.00011,20.1737]
[1779287186392,29.14,77310.1,17.2,0.17531,0.00011,20.1737]
[1779287186414,29.14,77320.62,17.2,0.17651,0.00011,20.26367]
[1779287187267,29.14,77334.4,17.2,0.17808,0.00011,20.38124]
[1779287190445,29.14,77334.07,17.2,0.17804,0.00011,20.37841]
[1779287191003,29.14,77334.53,17.2,0.1781,0.00011,20.38234]
[1779287194488,29.14,77330.52,17.2,0.17762,0.00011,20.34473]
[1779287195038,29.14,77324.35,17.2,0.17691,0.00011,20.29219]
[1779287196030,29.14,77324.35,17.2,0.17691,0.00011,20.29219]
[1779287197295,29.14,77320.23,17.2,0.17645,0.00011,20.25719]
[1779287201237,29.14,77313.48,17.2,0.17568,0.00011,20.19991]
[1779287203626,29.14,77323.91,17.2,0.17687,0.00011,20.2892]
[1779287205900,29.14,77324.09,17.2,0.1769,0.00011,20.29094]
[1779287205930,29.14,77324.09,17.2,0.1769,0.00011,20.29094]
[1779287207253,29.14,77314.17,17.2,0.17577,0.00011,20.20648]
[1779287208923,29.14,77322.65,17.2,0.17674,0.00011,20.27902]
[1779287209003,29.14,77322.65,17.2,0.17674,0.00011,20.27902]
[1779287213115,29.14,77326.97,17.2,0.17724,0.00011,20.31618]
[1779287213430,29.14,77326.97,17.2,0.17724,0.00011,20.31618]
[1779287213469,29.14,77328.12,17.2,0.17737,0.00011,20.32604]
[1779287219211,29.14,77328.6,17.2,0.17742,0.00011,20.33027]
[1779287223239,29.14,77343.28,17.2,0.17911,0.00011,20.45547]
[1779287224657,29.14,77350.06,17.2,0.17989,0.00012,20.51323]
[1779287224720,29.14,77350.06,17.2,0.17989,0.00012,20.51323]
[1779287226599,29.14,77357.3,17.2,0.18072,0.00012,20.5749]
[1779287227003,29.14,77357.3,17.2,0.18072,0.00012,20.5749]
[1779287227268,29.14,77344.17,17.2,0.17921,0.00011,20.46307]
[1779287227959,29.14,77344.17,17.2,0.17921,0.00011,20.46307]
[1779287228429,29.14,77344.17,17.2,0.17921,0.00011,20.46307]
[1779287228444,29.14,77344.17,17.2,0.17921,0.00011,20.46307]
[1779287230983,29.14,77331.95,17.2,0.17781,0.00011,20.35904]
[1779287238303,29.14,77336.87,17.2,0.17838,0.00011,20.40134]
[1779287238311,29.14,77336.87,17.2,0.17838,0.00011,20.40134]
[1779287240322,29.14,77338.59,17.2,0.17858,0.00011,20.41602]
[1779287243417,29.14,77351.25,17.2,0.18003,0.00012,20.52381]
[1779287248839,29.14,77353.82,17.2,0.18032,0.00012,20.54554]
[1779287251410,29.14,77343.23,17.2,0.17911,0.00011,20.45541]
[1779287253860,29.14,77347.03,17.2,0.17952,0.00011,20.4843]
[1779287255968,29.14,77356.5,17.2,0.18061,0.00012,20.56492]
[1779287256063,29.14,77356.5,17.2,0.18061,0.00012,20.56492]
[1779287256472,29.14,77373.54,17.2,0.18258,0.00012,20.70973]
[1779287256603,29.14,77373.54,17.2,0.18258,0.00012,20.70973]
[1779287256846,29.14,77373.54,17.2,0.18258,0.00012,20.70973]
[1779287256947,29.14,77373.54,17.2,0.18258,0.00012,20.70973]
[1779287257245,29.14,77373.54,17.2,0.18258,0.00012,20.70973]
[1779287257479,29.14,77384.11,17.2,0.18381,0.00012,20.79945]
[1779287258323,29.14,77384.11,17.2,0.18381,0.00012,20.79945]
[1779287258493,29.14,77380.47,17.2,0.18339,0.00012,20.76856]
[1779287260402,29.14,77375.62,17.2,0.18283,0.00012,20.72744]
[1779287265542,29.14,77376.58,17.2,0.18294,0.00012,20.73538]
[1779287265784,29.14,77376.58,17.2,0.18294,0.00012,20.73538]
[1779287265870,29.14,77376.58,17.2,0.18294,0.00012,20.73538]
[1779287266835,29.14,77382.51,17.2,0.18363,0.00012,20.78567]
[1779287267556,29.14,77384.31,17.2,0.18384,0.00012,20.80098]
[1779287269183,29.14,77379.97,17.2,0.18333,0.00012,20.76415]
[1779287269186,29.14,77379.97,17.2,0.18333,0.00012,20.76415]
[1779287269252,29.14,77379.97,17.2,0.18333,0.00012,20.76422]
[1779287269901,29.14,77379.97,17.2,0.18333,0.00012,20.76422]
[1779287275700,29.14,77375.97,17.2,0.18287,0.00012,20.73054]
[1779287281730,29.14,77365.46,17.2,0.18165,0.00012,20.64129]
[1779287285707,29.14,77369.74,17.2,0.18215,0.00012,20.67775]
[1779287285721,29.14,77369.74,17.2,0.18215,0.00012,20.67775]
[1779287285835,29.14,77361.48,17.2,0.18119,0.00012,20.60755]
[1779287291445,29.14,77357.81,17.2,0.18076,0.00012,20.57589]
[1779287296782,29.14,77346.96,17.2,0.17951,0.00011,20.48366]
[1779287302253,29.14,77347.85,17.2,0.17962,0.00011,20.4915]
[1779287308305,29.14,77343.5,17.2,0.17913,0.00011,20.45493]
[1779287313903,29.14,77343.27,17.2,0.17909,0.00011,20.45057]
[1779287318938,29.15,77352.85,17.2,0.18021,0.00012,20.53323]
[1779287323740,29.15,77343.01,17.2,0.17908,0.00011,20.4499]
[1779287324995,29.15,77339.65,17.2,0.1787,0.00011,20.42142]
[1779287325094,29.15,77339.65,17.2,0.1787,0.00011,20.42142]
[1779287325198,29.15,77332.87,17.2,0.17793,0.00011,20.36385]
[1779287331024,29.15,77332.29,17.2,0.17788,0.00011,20.36031]
[1779287334358,29.15,77335.57,17.2,0.17826,0.00011,20.38868]
[1779287335254,29.15,77335.86,17.2,0.1783,0.00011,20.39133]
[1779287335622,29.15,77337.66,17.2,0.1785,0.00011,20.40683]
[1779287341094,29.15,77347.92,17.2,0.17969,0.00011,20.49458]
[1779287342390,29.15,77347.92,17.2,0.17969,0.00011,20.49458]
[1779287344373,29.15,77356.26,17.2,0.18065,0.00012,20.56563]
[1779287344524,29.15,77356.26,17.2,0.18065,0.00012,20.56563]
[1779287344582,29.15,77360.89,17.2,0.18119,0.00012,20.605]
[1779287348148,29.15,77373.05,17.2,0.1826,0.00012,20.70863]
[1779287350465,29.15,77361.11,17.2,0.18122,0.00012,20.60722]
[1779287350670,29.15,77361.11,17.2,0.18122,0.00012,20.60722]
[1779287351462,29.15,77361.11,17.2,0.18122,0.00012,20.60722]
[1779287353256,29.15,77358.68,17.2,0.18094,0.00012,20.58685]
[1779287353487,29.15,77354.16,17.2,0.18042,0.00012,20.54849]
[1779287355203,29.15,77341.88,17.2,0.17901,0.00011,20.44425]
[1779287360246,29.15,77338.14,17.2,0.17859,0.00011,20.41298]
[1779287361455,29.15,77338.14,17.2,0.17859,0.00011,20.41298]
[1779287367294,29.15,77336.86,17.2,0.17845,0.00011,20.40238]
[1779287372402,29.15,77339.05,17.2,0.17868,0.00011,20.41769]
[1779287378613,29.15,77340.37,17.2,0.17883,0.00011,20.42918]
[1779287379216,29.15,77340.78,17.2,0.17888,0.00011,20.4327]
[1779287379379,29.15,77338.75,17.2,0.17865,0.00011,20.41545]
[1779287379705,29.15,77338.75,17.2,0.17865,0.00011,20.41545]
[1779287382456,29.16,77329.16,17.2,0.17755,0.00011,20.33391]
[1779287384137,29.15,77327.01,17.2,0.1773,0.00011,20.31551]
[1779287385620,29.15,77325.36,17.2,0.17712,0.00011,20.30143]
[1779287390675,29.15,77322.21,17.2,0.17676,0.00011,20.27467]
[1779287392575,29.15,77325.75,17.2,0.17716,0.00011,20.30479]
[1779287394272,29.15,77334.56,17.2,0.17817,0.00011,20.3798]
[1779287394313,29.15,77334.56,17.2,0.17817,0.00011,20.3798]
[1779287394331,29.15,77334.56,17.2,0.17817,0.00011,20.3798]
[1779287394615,29.15,77334.56,17.2,0.17817,0.00011,20.3798]
[1779287394708,29.16,77338.42,17.2,0.17861,0.00011,20.41269]
[1779287396548,29.16,77337.38,17.2,0.17849,0.00011,20.40401]
[1779287396591,29.16,77335.23,17.2,0.17825,0.00011,20.38591]
[1779287398423,29.16,77332.6,17.2,0.17795,0.00011,20.36355]
[1779287399436,29.16,77336.0,17.2,0.17834,0.00011,20.39255]
[1779287399520,29.16,77340.87,17.2,0.1789,0.00011,20.434]
[1779287400298,29.16,77340.87,17.2,0.1789,0.00011,20.434]
[1779287400579,29.16,77340.87,17.2,0.1789,0.00011,20.434]
[1779287403828,29.16,77357.94,17.2,0.18086,0.00012,20.57947]
[1779287408831,29.16,77364.68,17.2,0.18165,0.00012,20.6369]
[1779287409044,29.16,77364.68,17.2,0.18165,0.00012,20.6369]
[1779287409064,29.16,77364.68,17.2,0.18165,0.00012,20.6369]
[1779287409075,29.16,77364.68,17.2,0.18165,0.00012,20.6369]
[1779287409434,29.16,77364.68,17.2,0.18165,0.00012,20.6369]
[1779287409484,29.16,77364.68,17.2,0.18165,0.00012,20.6369]
[1779287409593,29.16,77380.2,17.2,0.18345,0.00012,20.76871]
[1779287414628,29.16,77382.18,17.2,0.18368,0.00012,20.78573]
[1779287418477,29.16,77383.41,17.2,0.18383,0.00012,20.79628]
[1779287418657,29.16,77386.04,17.2,0.18413,0.00012,20.81861]
[1779287420859,29.16,77386.23,17.2,0.18416,0.00012,20.82022]
[1779287420878,29.16,77386.23,17.2,0.18416,0.00012,20.82022]
[1779287421677,29.16,77382.31,17.2,0.1837,0.00012,20.78695]
[1779287426522,29.16,77383.75,17.2,0.18387,0.00012,20.79937]
[1779287426693,29.16,77383.75,17.2,0.18387,0.00012,20.79937]
[1779287426720,29.16,77391.56,17.2,0.18478,0.00012,20.86561]
[1779287426979,29.16,77391.56,17.2,0.18478,0.00012,20.86561]
[1779287427936,29.16,77395.55,17.2,0.18525,0.00012,20.89935]
[1779287427984,29.16,77395.55,17.2,0.18525,0.00012,20.89935]
[1779287428182,29.16,77395.55,17.2,0.18525,0.00012,20.89935]
[1779287428728,29.16,77379.92,17.2,0.18342,0.00012,20.76667]
[1779287431015,29.16,77381.93,17.2,0.18365,0.00012,20.78364]
[1779287431154,29.16,77381.93,17.2,0.18365,0.00012,20.78364]
[1779287431748,29.16,77392.14,17.2,0.18482,0.00012,20.8666]
[1779287433371,29.16,77395.22,17.2,0.18518,0.00012,20.89262]
[1779287433767,29.16,77407.27,17.2,0.18659,0.00012,20.99459]
[1779287434236,29.16,77407.27,17.2,0.18659,0.00012,20.99459]
[1779287434456,29.16,77407.27,17.2,0.18659,0.00012,20.99459]
[1779287434783,29.16,77407.27,17.2,0.18659,0.00012,20.99459]
[1779287434770,29.16,77425.68,17.2,0.18877,0.00012,21.15034]
[1779287435777,29.16,77426.81,17.2,0.1889,0.00012,21.15982]
[1779287440812,29.15,77436.96,17.2,0.19008,0.00012,21.24376]
[1779287443244,29.15,77434.14,17.2,0.18974,0.00012,21.21955]
[1779287443538,29.15,77434.14,17.2,0.18974,0.00012,21.21955]
[1779287443773,29.15,77430.76,17.2,0.18933,0.00012,21.19063]
[1779287444756,29.15,77413.04,17.2,0.18722,0.00012,21.03987]
[1779287444841,29.15,77399.02,17.2,0.18557,0.00012,20.92112]
[1779287446553,29.15,77399.02,17.2,0.18557,0.00012,20.92112]
[1779287446716,29.15,77403.57,17.2,0.1861,0.00012,20.95947]
[1779287447867,29.15,77414.7,17.2,0.18741,0.00012,21.05367]
[1779287448139,29.15,77414.7,17.2,0.18741,0.00012,21.05367]
[1779287448223,29.15,77413.01,17.2,0.18721,0.00012,21.03925]
[1779287450455,29.15,77405.25,17.2,0.18629,0.00012,20.97319]
[1779287450480,29.15,77405.25,17.2,0.18629,0.00012,20.97319]
[1779287450554,29.15,77405.25,17.2,0.18629,0.00012,20.97319]
[1779287450715,29.15,77408.44,17.2,0.18667,0.00012,20.99995]
[1779287450800,29.15,77408.44,17.2,0.18667,0.00012,20.99995]
[1779287452619,29.15,77416.68,17.2,0.18764,0.00012,21.06969]
[1779287454544,29.15,77419.79,17.2,0.188,0.00012,21.09575]
[1779287455964,29.15,77417.28,17.2,0.1877,0.00012,21.07417]
[1779287455979,29.15,77417.28,17.2,0.1877,0.00012,21.07417]
[1779287456876,29.15,77419.1,17.2,0.18791,0.00012,21.08941]
[1779287458013,29.15,77423.75,17.2,0.18846,0.00012,21.12858]
[1779287460835,29.15,77422.94,17.2,0.18835,0.00012,21.12076]
[1779287460977,29.15,77422.94,17.2,0.18835,0.00012,21.12076]
[1779287461117,29.15,77422.94,17.2,0.18835,0.00012,21.12076]
[1779287461957,29.15,77414.61,17.2,0.18737,0.00012,21.05027]
[1779287462730,29.15,77409.25,17.2,0.18673,0.00012,21.00476]
[1779287463658,29.15,77409.25,17.2,0.18673,0.00012,21.00476]
[1779287463695,29.15,77409.25,17.2,0.18673,0.00012,21.00476]
[1779287463745,29.14,77416.37,17.2,0.18757,0.00012,21.06481]
[1779287463962,29.14,77416.37,17.2,0.18757,0.00012,21.06481]
[1779287464387,29.14,77416.37,17.2,0.18757,0.00012,21.06481]
[1779287465588,29.14,77417.58,17.2,0.18771,0.00012,21.07496]
[1779287470971,29.14,77420.91,17.2,0.18808,0.00012,21.10185]
[1779287471550,29.14,77420.91,17.2,0.18808,0.00012,21.10185]
[1779287471555,29.14,77420.91,17.2,0.18808,0.00012,21.10185]
[1779287471884,29.14,77421.03,17.2,0.1881,0.00012,21.1027]
[1779287472976,29.14,77411.03,17.2,0.18691,0.00012,21.01789]
[1779287473220,29.14,77411.03,17.2,0.18691,0.00012,21.01789]
[1779287475899,29.14,77426.31,17.2,0.18872,0.00012,21.14746]
[1779287479042,29.14,77426.43,17.2,0.18873,0.00012,21.14786]
[1779287481608,29.14,77414.11,17.2,0.18727,0.00012,21.04327]
[1779287482367,29.14,77416.15,17.2,0.18751,0.00012,21.06047]
[1779287482552,29.14,77422.99,17.2,0.18831,0.00012,21.11827]
[1779287485019,29.14,77430.0,17.2,0.18914,0.00012,21.17758]
[1779287485441,29.14,77430.0,17.2,0.18914,0.00012,21.17758]
[1779287485792,29.14,77428.83,17.2,0.18901,0.00012,21.16768]
[1779287486096,29.14,77428.83,17.2,0.18901,0.00012,21.16768]
[1779287486153,29.14,77428.83,17.2,0.18901,0.00012,21.16768]
[1779287486465,29.14,77428.83,17.2,0.18901,0.00012,21.16768]
[1779287486534,29.14,77407.2,17.2,0.18645,0.00012,20.98437]
[1779287487158,29.14,77407.2,17.2,0.18645,0.00012,20.98437]
[1779287487704,29.14,77416.5,17.2,0.18754,0.00012,21.06315]
[1779287488780,29.14,77416.5,17.2,0.18754,0.00012,21.06315]
[1779287489047,29.14,77420.77,17.2,0.18805,0.00012,21.09936]
[1779287489201,29.14,77423.45,17.2,0.18836,0.00012,21.12175]
[1779287490143,29.14,77423.45,17.2,0.18836,0.00012,21.12175]
[1779287495176,29.14,77429.3,17.2,0.18902,0.00012,21.16679]
[1779287500425,29.14,77430.06,17.2,0.18909,0.00012,21.17179]
[1779287502736,29.14,77425.89,17.2,0.18859,0.00012,21.13629]
[1779287502837,29.13,77427.26,17.2,0.18875,0.00012,21.14743]
[1779287505580,29.13,77433.05,17.2,0.18943,0.00012,21.19635]
[1779287506774,29.13,77432.71,17.2,0.18939,0.00012,21.19339]
[1779287506968,29.13,77430.95,17.2,0.18918,0.00012,21.17842]
[1779287507574,29.13,77430.95,17.2,0.18918,0.00012,21.17842]
[1779287507839,29.13,77430.95,17.2,0.18918,0.00012,21.17842]
[1779287507662,29.13,77424.84,17.2,0.18846,0.00012,21.12666]
[1779287509860,29.13,77415.26,17.2,0.18732,0.00012,21.04516]
[1779287510920,29.13,77401.14,17.2,0.18565,0.00012,20.92495]
[1779287515997,29.13,77401.57,17.2,0.1857,0.00012,20.92879]
[1779287521040,29.13,77397.98,17.2,0.18529,0.00012,20.89887]
[1779287522342,29.13,77408.07,17.2,0.18647,0.00012,20.98456]
[1779287522352,29.13,77408.07,17.2,0.18647,0.00012,20.98456]
[1779287522510,29.13,77409.81,17.2,0.18668,0.00012,20.99935]
[1779287526319,29.13,77411.92,17.2,0.18693,0.00012,21.01711]
[1779287526330,29.13,77411.92,17.2,0.18693,0.00012,21.01711]
[1779287526345,29.13,77411.92,17.2,0.18693,0.00012,21.01711]
[1779287528027,29.13,77423.62,17.2,0.18831,0.00012,21.11605]
[1779287533730,29.13,77419.2,17.2,0.18777,0.00012,21.07765]
[1779287536590,29.13,77425.25,17.2,0.18848,0.00012,21.12831]
[1779287536592,29.13,77425.25,17.2,0.18848,0.00012,21.12831]
[1779287541245,29.13,77424.83,17.2,0.18841,0.00012,21.12344]
[1779287546808,29.13,77423.4,17.2,0.18823,0.00012,21.11039]
[1779287551830,29.13,77422.9,17.2,0.18815,0.00012,21.10525]
[1779287559030,29.12,77426.98,17.2,0.18859,0.00012,21.13456]
[1779287561833,29.12,77435.38,17.2,0.18958,0.00012,21.20511]
[1779287563832,29.12,77422.5,17.2,0.18804,0.00012,21.09536]
[1779287569604,29.12,77421.71,17.2,0.18794,0.00012,21.08788]
[1779287571857,29.12,77430.24,17.2,0.18894,0.00012,21.15982]
[1779287576882,29.12,77426.84,17.2,0.18852,0.00012,21.13]
[1779287578593,29.12,77410.75,17.2,0.18662,0.00012,20.99333]
[1779287580289,29.12,77414.91,17.2,0.18711,0.00012,21.02857]
[1779287580816,29.12,77412.1,17.2,0.18678,0.00012,21.00471]
[1779287584012,29.12,77418.84,17.2,0.18757,0.00012,21.06145]
[1779287584126,29.12,77418.84,17.2,0.18757,0.00012,21.06145]
[1779287584337,29.12,77418.84,17.2,0.18757,0.00012,21.06145]
[1779287584913,29.12,77425.25,17.2,0.18832,0.00012,21.1155]
[1779287590315,29.11,77428.86,17.2,0.18873,0.00012,21.14497]
[1779287594303,29.11,77424.08,17.2,0.18816,0.00012,21.10382]
[1779287594879,29.11,77424.08,17.2,0.18816,0.00012,21.10382]
[1779287594915,29.11,77414.46,17.2,0.18701,0.00012,21.02188]
[1779287599956,29.11,77412.72,17.2,0.1868,0.00012,21.00671]
[1779287604934,29.11,77400.37,17.2,0.18534,0.00012,20.90117]
[1779287607077,29.11,77395.29,17.2,0.18474,0.00012,20.85814]
[1779287611038,29.11,77409.57,17.2,0.18641,0.00012,20.97625]
[1779287616250,29.11,77406.6,17.2,0.18606,0.00012,20.95105]
[1779287618533,29.11,77397.73,17.2,0.18502,0.00012,20.87588]
[1779287618583,29.11,77397.73,17.2,0.18502,0.00012,20.87588]
[1779287619793,29.11,77417.56,17.2,0.18735,0.00012,21.04429]
[1779287620485,29.11,77417.56,17.2,0.18735,0.00012,21.04429]
[1779287620541,29.11,77417.56,17.2,0.18735,0.00012,21.04429]
[1779287620570,29.11,77417.56,17.2,0.18735,0.00012,21.04429]
[1779287620873,29.11,77418.75,17.2,0.18749,0.00012,21.05425]
[1779287621379,29.11,77418.75,17.2,0.18749,0.00012,21.05425]
[1779287621814,29.11,77418.75,17.2,0.18749,0.00012,21.05425]
[1779287621876,29.11,77418.75,17.2,0.18749,0.00012,21.05425]
[1779287623319,29.11,77405.36,17.2,0.18591,0.00012,20.94055]
[1779287624715,29.11,77406.94,17.2,0.1861,0.00012,20.95397]
[1779287624971,29.11,77405.8,17.2,0.18596,0.00012,20.9443]
[1779287625908,29.11,77405.8,17.2,0.18596,0.00012,20.9443]
[1779287625914,29.11,77405.8,17.2,0.18596,0.00012,20.9443]
[1779287625957,29.11,77398.32,17.2,0.18508,0.00012,20.88065]
[1779287627882,29.11,77386.26,17.2,0.18367,0.00012,20.77812]
[1779287632218,29.11,77376.75,17.2,0.18256,0.00012,20.69726]
[1779287633579,29.11,77377.54,17.2,0.18265,0.00012,20.70391]
[1779287634749,29.11,77376.15,17.2,0.18249,0.00012,20.692]
[1779287637086,29.11,77387.98,17.2,0.18387,0.00012,20.79253]
[1779287639300,29.11,77383.39,17.2,0.18333,0.00012,20.75354]
[1779287645541,29.11,77382.81,17.2,0.18327,0.00012,20.74873]
[1779287645950,29.11,77382.81,17.2,0.18327,0.00012,20.74873]
[1779287647391,29.11,77374.5,17.2,0.1823,0.00012,20.67812]
[1779287647792,29.11,77374.5,17.2,0.1823,0.00012,20.67812]
[1779287648550,29.11,77374.77,17.2,0.18233,0.00012,20.68053]
[1779287648586,29.11,77374.77,17.2,0.18233,0.00012,20.68053]
[1779287648688,29.11,77374.77,17.2,0.18233,0.00012,20.68053]
[1779287648694,29.11,77381.33,17.2,0.1831,0.00012,20.73642]
[1779287652001,29.11,77387.85,17.2,0.18386,0.00012,20.79175]
[1779287653548,29.11,77395.92,17.2,0.1848,0.00012,20.86022]
[1779287653551,29.11,77395.92,17.2,0.1848,0.00012,20.86022]
[1779287653665,29.11,77390.97,17.2,0.18422,0.00012,20.8182]
[1779287655055,29.11,77384.05,17.2,0.18341,0.00012,20.7593]
[1779287655230,29.11,77384.05,17.2,0.18341,0.00012,20.7593]
[1779287655251,29.11,77384.05,17.2,0.18341,0.00012,20.7593]
[1779287655287,29.11,77384.05,17.2,0.18341,0.00012,20.7593]
[1779287655331,29.11,77384.05,17.2,0.18341,0.00012,20.7593]
[1779287660664,29.11,77368.88,17.2,0.18165,0.00012,20.63045]
[1779287661845,29.11,77382.88,17.2,0.18328,0.00012,20.74975]
[1779287667446,29.11,77381.58,17.2,0.18313,0.00012,20.73881]
[1779287668989,29.11,77381.58,17.2,0.18313,0.00012,20.73881]
[1779287672095,29.11,77368.65,17.2,0.1816,0.00012,20.62537]
[1779287673168,29.11,77362.77,17.2,0.18092,0.00012,20.57522]
[1779287677890,29.11,77353.82,17.2,0.17989,0.00012,20.49909]
[1779287679789,29.11,77365.13,17.2,0.1812,0.00012,20.59548]
[1779287680008,29.11,77365.13,17.2,0.1812,0.00012,20.59548]
[1779287682875,29.11,77352.79,17.2,0.17977,0.00012,20.49045]
[1779287683297,29.11,77350.7,17.2,0.17953,0.00012,20.47273]
[1779287683558,29.11,77349.09,17.2,0.17935,0.00012,20.45913]
[1779287688216,29.11,77347.9,17.2,0.17922,0.00012,20.44932]
[1779287688218,29.11,77347.9,17.2,0.17922,0.00012,20.44932]
[1779287688370,29.11,77347.9,17.2,0.17922,0.00012,20.44932]
[1779287688377,29.11,77347.9,17.2,0.17922,0.00012,20.44932]
[1779287688381,29.11,77347.9,17.2,0.17922,0.00012,20.44932]
[1779287688593,29.11,77341.59,17.2,0.17849,0.00011,20.39566]
[1779287691295,29.11,77341.42,17.2,0.17848,0.00011,20.39476]
[1779287691590,29.11,77341.42,17.2,0.17848,0.00011,20.39476]
[1779287692122,29.11,77340.59,17.2,0.17839,0.00011,20.38769]
[1779287693305,29.11,77339.31,17.2,0.17824,0.00011,20.37698]
[1779287693917,29.11,77339.31,17.2,0.17824,0.00011,20.37698]
[1779287695864,29.11,77328.39,17.2,0.177,0.00011,20.28418]
[1779287698442,29.11,77316.04,17.2,0.17559,0.00011,20.17898]
[1779287698508,29.11,77316.04,17.2,0.17559,0.00011,20.17898]
[1779287698785,29.11,77316.04,17.2,0.17559,0.00011,20.17898]
[1779287699134,29.11,77307.37,17.2,0.17461,0.00011,20.10511]
[1779287700356,29.11,77306.38,17.2,0.1745,0.00011,20.09686]
[1779287700682,29.12,77302.68,17.2,0.17409,0.00011,20.06548]
[1779287701524,29.12,77302.68,17.2,0.17409,0.00011,20.06548]
[1779287701912,29.12,77302.68,17.2,0.17409,0.00011,20.06548]
[1779287702110,29.12,77295.68,17.2,0.1733,0.00011,20.00596]
[1779287702140,29.12,77295.68,17.2,0.1733,0.00011,20.00596]
[1779287702287,29.12,77295.68,17.2,0.1733,0.00011,20.00596]
[1779287702305,29.12,77295.68,17.2,0.1733,0.00011,20.00596]
[1779287702814,29.12,77288.33,17.2,0.17247,0.00011,19.9432]
[1779287703987,29.12,77288.33,17.2,0.17247,0.00011,19.9432]
[1779287704120,29.12,77289.45,17.2,0.1726,0.00011,19.9528]
[1779287705029,29.12,77299.06,17.2,0.17368,0.00011,20.03488]
[1779287705469,29.12,77299.06,17.2,0.17368,0.00011,20.03488]
[1779287705588,29.12,77299.06,17.2,0.17368,0.00011,20.03488]
[1779287706018,29.12,77299.06,17.2,0.17368,0.00011,20.03488]
[1779287706070,29.12,77299.06,17.2,0.17368,0.00011,20.03488]
[1779287706879,29.12,77315.99,17.2,0.1756,0.00011,20.17945]
[1779287707343,29.12,77315.99,17.2,0.1756,0.00011,20.17945]
[1779287707370,29.12,77315.99,17.2,0.1756,0.00011,20.17945]
[1779287707798,29.12,77315.99,17.2,0.1756,0.00011,20.17945]
[1779287709886,29.12,77318.81,17.2,0.17592,0.00011,20.20356]
[1779287710398,29.12,77318.03,17.2,0.17583,0.00011,20.19695]
[1779287711291,29.12,77318.23,17.2,0.17586,0.00011,20.1987]
[1779287713331,29.12,77308.23,17.2,0.17472,0.00011,20.11347]
[1779287713609,29.12,77308.23,17.2,0.17472,0.00011,20.11347]
[1779287713718,29.12,77308.23,17.2,0.17472,0.00011,20.11347]
[1779287713770,29.12,77308.23,17.2,0.17472,0.00011,20.11347]
[1779287713898,29.12,77308.23,17.2,0.17472,0.00011,20.11347]
[1779287713926,29.12,77308.23,17.2,0.17472,0.00011,20.11347]
[1779287714018,29.12,77296.56,17.2,0.17341,0.00011,20.01399]
[1779287714215,29.12,77296.56,17.2,0.17341,0.00011,20.01399]
[1779287714376,29.12,77296.56,17.2,0.17341,0.00011,20.01399]
[1779287714859,29.12,77296.56,17.2,0.17341,0.00011,20.01399]
[1779287715008,29.12,77291.05,17.2,0.17279,0.00011,19.96686]
[1779287719477,29.12,77295.27,17.2,0.17326,0.00011,20.00324]
[1779287719830,29.12,77290.38,17.2,0.17271,0.00011,19.96147]
[1779287721224,29.12,77284.12,17.2,0.17201,0.00011,19.90799]
[1779287721402,29.12,77284.12,17.2,0.17201,0.00011,19.90799]
[1779287721942,29.12,77272.05,17.2,0.17066,0.00011,19.80493]
[1779287723948,29.12,77265.83,17.2,0.16997,0.00011,19.75194]
[1779287723990,29.12,77265.83,17.2,0.16997,0.00011,19.75194]
[1779287725071,29.12,77264.76,17.2,0.16985,0.00011,19.74287]
[1779287726757,29.12,77261.55,17.2,0.1695,0.00011,19.71566]
[1779287726931,29.12,77261.55,17.2,0.1695,0.00011,19.71566]
[1779287727016,29.12,77257.68,17.2,0.16907,0.00011,19.68271]
[1779287732069,29.12,77256.7,17.2,0.16897,0.00011,19.67477]
[1779287732761,29.12,77257.08,17.2,0.16899,0.00011,19.67438]
[1779287732927,29.12,77262.61,17.2,0.1696,0.00011,19.72165]
[1779287735310,29.12,77260.23,17.2,0.16934,0.00011,19.70163]
[1779287735679,29.12,77260.23,17.2,0.16934,0.00011,19.70163]
[1779287735948,29.12,77250.14,17.2,0.16822,0.00011,19.61551]
[1779287737780,29.12,77242.83,17.2,0.16742,0.00011,19.55304]
[1779287737994,29.12,77242.83,17.2,0.16742,0.00011,19.55304]
[1779287738070,29.12,77237.7,17.2,0.16685,0.00011,19.50916]
[1779287738415,29.12,77237.7,17.2,0.16685,0.00011,19.50916]
[1779287738596,29.12,77237.7,17.2,0.16685,0.00011,19.50916]
[1779287738930,29.12,77237.7,17.2,0.16685,0.00011,19.50916]
[1779287738969,29.12,77223.35,17.2,0.16528,0.00011,19.38658]
[1779287739584,29.12,77223.35,17.2,0.16528,0.00011,19.38658]
[1779287740756,29.12,77226.11,17.2,0.16558,0.00011,19.41008]
[1779287742184,29.12,77230.23,17.2,0.16604,0.00011,19.44564]
[1779287742438,29.12,77230.23,17.2,0.16604,0.00011,19.44564]
[1779287742440,29.12,77230.23,17.2,0.16604,0.00011,19.44564]
[1779287744054,29.12,77220.51,17.2,0.16497,0.00011,19.36257]
[1779287745824,29.12,77213.08,17.2,0.16416,0.00011,19.29914]
[1779287746680,29.12,77214.24,17.2,0.16429,0.00011,19.30914]
[1779287749085,29.12,77205.55,17.2,0.16335,0.00011,19.23507]
[1779287750053,29.12,77226.9,17.2,0.16568,0.00011,19.41814]
[1779287750239,29.12,77226.9,17.2,0.16568,0.00011,19.41814]
[1779287751458,29.12,77230.12,17.2,0.16604,0.00011,19.44608]
[1779287753026,29.12,77230.4,17.2,0.16607,0.00011,19.44848]
[1779287754886,29.12,77229.33,17.2,0.16596,0.00011,19.43943]
[1779287755194,29.12,77230.44,17.2,0.16608,0.00011,19.44896]
[1779287756192,29.12,77240.04,17.2,0.16714,0.00011,19.53113]
[1779287757103,29.12,77241.64,17.2,0.16731,0.00011,19.54492]
[1779287757611,29.12,77241.64,17.2,0.16731,0.00011,19.54492]
[1779287758059,29.12,77241.64,17.2,0.16731,0.00011,19.54492]
[1779287763147,29.12,77250.93,17.2,0.16834,0.00011,19.62477]
[1779287763886,29.12,77250.93,17.2,0.16834,0.00011,19.62477]
[1779287764144,29.12,77250.93,17.2,0.16834,0.00011,19.62477]
[1779287764154,29.12,77265.46,17.2,0.16996,0.00011,19.749]
[1779287764368,29.12,77265.46,17.2,0.16996,0.00011,19.749]
[1779287765730,29.12,77265.46,17.2,0.16996,0.00011,19.74916]
[1779287770827,29.12,77263.54,17.2,0.16975,0.00011,19.73294]
[1779287773718,29.12,77255.84,17.2,0.16889,0.00011,19.66688]
[1779287773769,29.12,77255.84,17.2,0.16889,0.00011,19.66688]
[1779287776121,29.12,77271.34,17.2,0.17062,0.00011,19.79944]
[1779287776800,29.12,77277.63,17.2,0.17132,0.00011,19.85314]
[1779287777151,29.12,77280.85,17.2,0.17168,0.00011,19.88077]
[1779287782308,29.12,77280.6,17.2,0.17165,0.00011,19.87862]
[1779287784164,29.12,77280.6,17.2,0.17165,0.00011,19.87862]
[1779287784204,29.12,77281.03,17.2,0.1717,0.00011,19.88232]
[1779287784322,29.12,77274.67,17.2,0.17099,0.00011,19.82801]
[1779287789357,29.12,77274.73,17.2,0.17099,0.00011,19.8282]
[1779287791963,29.12,77274.99,17.2,0.17102,0.00011,19.83036]
[1779287792580,29.12,77275.26,17.2,0.17102,0.00011,19.82897]
[1779287792594,29.12,77275.26,17.2,0.17102,0.00011,19.82897]
[1779287792679,29.12,77279.84,17.2,0.17154,0.00011,19.86803]
[1779287794821,29.12,77284.86,17.2,0.1721,0.00011,19.91092]
[1779287794835,29.12,77284.86,17.2,0.1721,0.00011,19.91092]
[1779287794880,29.12,77281.11,17.2,0.17168,0.00011,19.87865]
[1779287796594,29.12,77276.83,17.2,0.1712,0.00011,19.84209]
[1779287796706,29.12,77276.83,17.2,0.1712,0.00011,19.84209]
[1779287796813,29.12,77276.83,17.2,0.1712,0.00011,19.84209]
[1779287797023,29.12,77279.67,17.2,0.17151,0.00011,19.86613]
[1779287801464,29.12,77291.23,17.2,0.17281,0.00011,19.96489]
[1779287801662,29.12,77294.02,17.2,0.17312,0.00011,19.98859]
[1779287803602,29.12,77296.64,17.2,0.17342,0.00011,20.01106]
[1779287803681,29.12,77290.49,17.2,0.17272,0.00011,19.9585]
[1779287806441,29.12,77286.11,17.2,0.17223,0.00011,19.92097]
[1779287806482,29.12,77286.11,17.2,0.17223,0.00011,19.92097]
[1779287806563,29.12,77291.68,17.2,0.17286,0.00011,19.96855]
[1779287808255,29.12,77297.87,17.2,0.17355,0.00011,20.02151]
[1779287810417,29.12,77296.03,17.2,0.17335,0.00011,20.00577]
[1779287816549,29.12,77290.88,17.2,0.17277,0.00011,19.96181]
[1779287818693,29.12,77293.56,17.2,0.17307,0.00011,19.98471]
[1779287819052,29.12,77293.56,17.2,0.17307,0.00011,19.98471]
[1779287819057,29.12,77292.05,17.2,0.1729,0.00011,19.9718]
[1779287820291,29.12,77288.74,17.2,0.17253,0.00011,19.94344]
[1779287820353,29.12,77288.74,17.2,0.17253,0.00011,19.94344]
[1779287820421,29.12,77288.74,17.2,0.17253,0.00011,19.94344]
[1779287820721,29.12,77293.76,17.2,0.17309,0.00011,19.98646]
[1779287821618,29.12,77293.76,17.2,0.17309,0.00011,19.98646]
[1779287823404,29.12,77308.13,17.2,0.17472,0.00011,20.10921]
[1779287830255,29.12,77302.78,17.2,0.1741,0.00011,20.06297]
[1779287830591,29.12,77302.78,17.2,0.1741,0.00011,20.06297]
[1779287830957,29.12,77302.78,17.2,0.1741,0.00011,20.06297]
[1779287831058,29.12,77309.49,17.2,0.17486,0.00011,20.12018]
[1779287831618,29.12,77309.49,17.2,0.17486,0.00011,20.12018]
[1779287834433,29.12,77319.09,17.2,0.17595,0.00011,20.20201]
[1779287837637,29.12,77312.0,17.2,0.17514,0.00011,20.14147]
[1779287839582,29.12,77308.01,17.2,0.17469,0.00011,20.10741]
[1779287839828,29.12,77308.01,17.2,0.17469,0.00011,20.10741]
[1779287840214,29.12,77302.18,17.2,0.17403,0.00011,20.05766]
[1779287840348,29.12,77302.18,17.2,0.17403,0.00011,20.05766]
[1779287840456,29.12,77302.18,17.2,0.17403,0.00011,20.05766]
[1779287840987,29.12,77288.61,17.2,0.1725,0.00011,19.94158]
[1779287841451,29.12,77288.61,17.2,0.1725,0.00011,19.94158]
[1779287845029,29.12,77286.82,17.2,0.1723,0.00011,19.92605]
[1779287851102,29.12,77284.94,17.2,0.17208,0.00011,19.90957]
[1779287851830,29.12,77285.74,17.2,0.17215,0.00011,19.91277]
[1779287852133,29.12,77285.74,17.2,0.17215,0.00011,19.91277]
[1779287852930,29.12,77288.06,17.2,0.17241,0.00011,19.93252]
[1779287853038,29.12,77288.06,17.2,0.17241,0.00011,19.93252]
[1779287853316,29.12,77288.06,17.2,0.17241,0.00011,19.93252]
[1779287853768,29.12,77294.95,17.2,0.17318,0.00011,19.99127]
[1779287853785,29.12,77294.95,17.2,0.17318,0.00011,19.99127]
[1779287853999,29.12,77294.95,17.2,0.17318,0.00011,19.99127]
[1779287854125,29.12,77294.95,17.2,0.17318,0.00011,19.99127]
[1779287854224,29.12,77294.95,17.2,0.17318,0.00011,19.99127]
[1779287854299,29.12,77248.11,17.2,0.16795,0.00011,19.59064]
[1779287854354,29.12,77248.11,17.2,0.16795,0.00011,19.59064]
[1779287854618,29.12,77248.11,17.2,0.16795,0.00011,19.59064]
[1779287854639,29.12,77248.11,17.2,0.16795,0.00011,19.59064]
[1779287854924,29.12,77248.11,17.2,0.16795,0.00011,19.59064]
[1779287854999,29.12,77248.11,17.2,0.16795,0.00011,19.59064]
[1779287855224,29.12,77251.18,17.2,0.16829,0.00011,19.61708]
[1779287856061,29.12,77255.23,17.2,0.16874,0.00011,19.65186]
[1779287857942,29.12,77255.22,17.2,0.16874,0.00011,19.65167]
[1779287857989,29.12,77255.22,17.2,0.16874,0.00011,19.65167]
[1779287858091,29.12,77255.22,17.2,0.16874,0.00011,19.65167]
[1779287858162,29.12,77255.22,17.2,0.16874,0.00011,19.65167]
[1779287858193,29.12,77259.53,17.2,0.16922,0.00011,19.68842]
[1779287858387,29.12,77259.53,17.2,0.16922,0.00011,19.68842]
[1779287858949,29.12,77262.14,17.2,0.1695,0.00011,19.71058]
[1779287862421,29.12,77265.61,17.2,0.16989,0.00011,19.73999]
[1779287862428,29.12,77265.61,17.2,0.16989,0.00011,19.73999]
[1779287862821,29.12,77265.61,17.2,0.16989,0.00011,19.73999]
[1779287862879,29.12,77268.4,17.2,0.1702,0.00011,19.76386]
[1779287864243,29.12,77268.4,17.2,0.1702,0.00011,19.76386]
[1779287865358,29.12,77272.68,17.2,0.17067,0.00011,19.80042]
[1779287866559,29.12,77272.96,17.2,0.1707,0.00011,19.80278]
[1779287867510,29.12,77268.85,17.2,0.17025,0.00011,19.76761]
[1779287867721,29.12,77268.85,17.2,0.17025,0.00011,19.76761]
[1779287868013,29.12,77268.85,17.2,0.17025,0.00011,19.76761]
[1779287868064,29.12,77268.85,17.2,0.17025,0.00011,19.76761]
[1779287868179,29.12,77268.85,17.2,0.17025,0.00011,19.76761]
[1779287868226,29.12,77268.85,17.2,0.17025,0.00011,19.76761]
[1779287868282,29.12,77268.85,17.2,0.17025,0.00011,19.76761]
[1779287868277,29.12,77250.59,17.2,0.16822,0.00011,19.61152]
[1779287868433,29.12,77250.59,17.2,0.16822,0.00011,19.61152]
[1779287869229,29.12,77233.85,17.2,0.16637,0.00011,19.46814]
[1779287874963,29.12,77236.01,17.2,0.16661,0.00011,19.48651]
[1779287878649,29.12,77231.97,17.2,0.16616,0.00011,19.45166]
[1779287879269,29.12,77231.97,17.2,0.16616,0.00011,19.45166]
[1779287879792,29.12,77222.24,17.2,0.16509,0.00011,19.3683]
[1779287881084,29.12,77216.96,17.2,0.16451,0.00011,19.32311]
[1779287883284,29.12,77222.24,17.2,0.16509,0.00011,19.36834]
[1779287883797,29.12,77221.69,17.2,0.16503,0.00011,19.3636]
[1779287884275,29.12,77221.69,17.2,0.16503,0.00011,19.3636]
[1779287885507,29.12,77225.8,17.2,0.16548,0.00011,19.39875]
[1779287888196,29.12,77230.89,17.2,0.16604,0.00011,19.4423]
[1779287888682,29.12,77232.8,17.2,0.16625,0.00011,19.45862]
[1779287888887,29.12,77232.8,17.2,0.16625,0.00011,19.45862]
[1779287891388,29.12,77240.49,17.2,0.16709,0.00011,19.52453]
[1779287891425,29.12,77240.49,17.2,0.16709,0.00011,19.52453]
[1779287893779,29.12,77248.83,17.2,0.16802,0.00011,19.59593]
[1779287895526,29.12,77241.94,17.2,0.16726,0.00011,19.53698]
[1779287898618,29.12,77237.35,17.2,0.16674,0.00011,19.49727]
[1779287901030,29.12,77238.17,17.2,0.16683,0.00011,19.50418]
[1779287906217,29.12,77233.81,17.2,0.16635,0.00011,19.46638]
[1779287909674,29.11,77240.48,17.2,0.16708,0.00011,19.52306]
[1779287914695,29.11,77230.44,17.2,0.16594,0.00011,19.43298]
[1779287914927,29.11,77230.44,17.2,0.16594,0.00011,19.43298]
[1779287919874,29.11,77234.0,17.2,0.16632,0.00011,19.46257]
[1779287920812,29.11,77229.4,17.2,0.16581,0.00011,19.42301]
[1779287921701,29.11,77219.86,17.2,0.16477,0.00011,19.34124]
[1779287922620,29.11,77215.64,17.2,0.1643,0.00011,19.30508]
[1779287923336,29.11,77214.5,17.2,0.16418,0.00011,19.29533]
[1779287928371,29.11,77213.34,17.2,0.16405,0.00011,19.28517]
[1779287931204,29.11,77211.95,17.2,0.1639,0.00011,19.27324]
[1779287931265,29.11,77211.95,17.2,0.1639,0.00011,19.27324]
[1779287931347,29.11,77212.25,17.2,0.16393,0.00011,19.27578]
[1779287931475,29.11,77212.25,17.2,0.16393,0.00011,19.27578]
[1779287933436,29.11,77228.8,17.2,0.16574,0.00011,19.41725]
[1779287934551,29.11,77231.62,17.2,0.16604,0.00011,19.44121]
[1779287940591,29.11,77242.78,17.2,0.16727,0.00011,19.53621]
[1779287940997,29.11,77242.78,17.2,0.16727,0.00011,19.53621]
[1779287941346,29.11,77242.78,17.2,0.16727,0.00011,19.53621]
[1779287946651,29.11,77242.45,17.2,0.16722,0.00011,19.53255]
[1779287951634,29.11,77244.43,17.2,0.16743,0.00011,19.54897]
[1779287956390,29.11,77240.51,17.2,0.16699,0.00011,19.51466]
[1779287961603,29.11,77248.2,17.2,0.16783,0.00011,19.57968]
[1779287966638,29.1,77251.03,17.2,0.16813,0.00011,19.60315]
[1779287968532,29.1,77254.09,17.2,0.16847,0.00011,19.62916]
[1779287969542,29.1,77253.67,17.2,0.16842,0.00011,19.62538]
[1779287972287,29.1,77247.41,17.2,0.16772,0.00011,19.5714]
[1779287974610,29.1,77245.98,17.2,0.16753,0.00011,19.55507]
[1779287978552,29.1,77246.2,17.2,0.16755,0.00011,19.55664]
[1779287984385,29.1,77243.67,17.2,0.16726,0.00011,19.53447]
[1779287990502,29.1,77245.23,17.2,0.16743,0.00011,19.54726]
[1779287994096,29.1,77245.29,17.2,0.16743,0.00011,19.54751]
[1779287994836,29.1,77231.01,17.2,0.16586,0.00011,19.42497]
[1779287998036,29.1,77230.64,17.2,0.16581,0.00011,19.42161]
[1779287999039,29.1,77227.69,17.2,0.16549,0.00011,19.39627]
[1779288002123,29.1,77230.51,17.2,0.16579,0.00011,19.42014]
[1779288002762,29.1,77228.92,17.2,0.16562,0.00011,19.40642]
[1779288003119,29.1,77228.92,17.2,0.16562,0.00011,19.40642]
[1779288003137,29.1,77228.92,17.2,0.16562,0.00011,19.40642]
[1779288003852,29.1,77227.23,17.2,0.16543,0.00011,19.39186]
[1779288004310,29.1,77230.41,17.2,0.16578,0.00011,19.419]
[1779288004484,29.1,77230.41,17.2,0.16578,0.00011,19.419]
[1779288005299,29.1,77226.37,17.2,0.16534,0.00011,19.38431]
[1779288006248,29.1,77226.37,17.2,0.16534,0.00011,19.38431]
[1779288011535,29.1,77226.68,17.2,0.16536,0.00011,19.38646]
[1779288011798,29.1,77226.68,17.2,0.16536,0.00011,19.38646]
[1779288014524,29.1,77229.65,17.2,0.16568,0.00011,19.41162]
[1779288014550,29.1,77229.65,17.2,0.16568,0.00011,19.41162]
[1779288014738,29.1,77229.65,17.2,0.16568,0.00011,19.41162]
[1779288014897,29.1,77229.65,17.2,0.16568,0.00011,19.41162]
[1779288014983,29.1,77229.65,17.2,0.16568,0.00011,19.41162]
[1779288015282,29.1,77249.08,17.2,0.16783,0.00011,19.57812]
[1779288018747,29.1,77259.04,17.2,0.16893,0.00011,19.66297]
[1779288019073,29.1,77259.04,17.2,0.16893,0.00011,19.66297]
[1779288019409,29.1,77251.0,17.2,0.16803,0.00011,19.59402]
[1779288022831,29.1,77242.11,17.2,0.16705,0.00011,19.51777]
[1779288024680,29.1,77244.77,17.2,0.16734,0.00011,19.54066]
[1779288026597,29.1,77240.89,17.2,0.16691,0.00011,19.50742]
[1779288027774,29.1,77231.61,17.2,0.16589,0.00011,19.42776]
[1779288028069,29.1,77231.61,17.2,0.16589,0.00011,19.42776]
[1779288030070,29.1,77234.57,17.2,0.16621,0.00011,19.45285]
[1779288032978,29.1,77240.21,17.2,0.16681,0.00011,19.49723]
[1779288033242,29.1,77240.21,17.2,0.16681,0.00011,19.49723]
[1779288033359,29.1,77240.21,17.2,0.16681,0.00011,19.49723]
[1779288033926,29.1,77245.14,17.2,0.16735,0.00011,19.53938]
[1779288034121,29.1,77259.0,17.2,0.16888,0.00011,19.65803]
[1779288035633,29.09,77260.03,17.2,0.169,0.00011,19.6667]
[1779288035656,29.09,77260.03,17.2,0.169,0.00011,19.6667]
[1779288037581,29.09,77262.0,17.2,0.16921,0.00011,19.68326]
[1779288038188,29.09,77262.0,17.2,0.16921,0.00011,19.68326]
[1779288038290,29.09,77271.18,17.2,0.17023,0.00011,19.76164]
[1779288040828,29.09,77279.65,17.2,0.17118,0.00011,19.83389]
[1779288042324,29.09,77281.77,17.2,0.17141,0.00011,19.85187]
[1779288042389,29.09,77282.85,17.2,0.17153,0.00011,19.86094]
[1779288047858,29.09,77288.05,17.2,0.17211,0.00011,19.90532]
[1779288049007,29.09,77285.23,17.2,0.1718,0.00011,19.88119]
[1779288049031,29.09,77285.23,17.2,0.1718,0.00011,19.88119]
[1779288049730,29.09,77286.8,17.2,0.17197,0.00011,19.89463]
[1779288054329,29.09,77299.75,17.2,0.17343,0.00011,20.00503]
[1779288057975,29.09,77294.79,17.2,0.17286,0.00011,19.962]
[1779288059657,29.09,77294.16,17.2,0.17279,0.00011,19.9565]
[1779288059668,29.09,77294.16,17.2,0.17279,0.00011,19.9565]
[1779288063387,29.09,77291.68,17.2,0.1725,0.00011,19.93519]
[1779288063899,29.09,77292.78,17.2,0.17263,0.00011,19.94457]
[1779288068906,29.09,77297.41,17.2,0.17314,0.00011,19.98352]
[1779288071581,29.09,77309.31,17.2,0.17448,0.00011,20.0846]
[1779288078224,29.09,77310.82,17.2,0.17463,0.00011,20.09588]
[1779288078244,29.09,77310.82,17.2,0.17463,0.00011,20.09588]
[1779288078367,29.09,77310.82,17.2,0.17463,0.00011,20.09588]
[1779288078433,29.09,77312.57,17.2,0.17482,0.00011,20.11054]
[1779288079753,29.09,77311.63,17.2,0.17471,0.00011,20.1024]
[1779288080447,29.09,77309.06,17.2,0.17442,0.00011,20.08026]
[1779288081657,29.09,77308.71,17.2,0.17438,0.00011,20.07699]
[1779288081698,29.09,77308.71,17.2,0.17438,0.00011,20.07699]
[1779288086629,29.08,77292.43,17.2,0.17253,0.00011,19.93692]
[1779288088316,29.08,77290.77,17.2,0.17234,0.00011,19.9225]
[1779288090075,29.08,77286.6,17.2,0.17186,0.00011,19.88649]
[1779288090681,29.08,77286.8,17.2,0.17188,0.00011,19.88804]
[1779288094345,29.08,77285.22,17.2,0.17168,0.00011,19.87069]
[1779288094470,29.08,77284.37,17.2,0.17158,0.00011,19.86316]
[1779288095811,29.08,77277.56,17.2,0.17081,0.00011,19.80465]
[1779288101711,29.08,77275.5,17.2,0.17057,0.00011,19.7862]
[1779288103415,29.08,77275.44,17.2,0.17056,0.00011,19.78551]
[1779288104231,29.08,77275.24,17.2,0.17054,0.00011,19.78346]
[1779288104252,29.08,77276.52,17.2,0.17068,0.00011,19.79445]
[1779288104764,29.08,77276.52,17.2,0.17068,0.00011,19.79445]
[1779288104971,29.08,77276.52,17.2,0.17068,0.00011,19.79445]
[1779288105772,29.08,77283.24,17.2,0.17143,0.00011,19.85189]
[1779288106019,29.08,77283.24,17.2,0.17143,0.00011,19.85189]
[1779288106774,29.08,77284.59,17.2,0.17158,0.00011,19.86337]
[1779288110751,29.08,77280.1,17.2,0.17108,0.00011,19.82492]
[1779288111570,29.08,77280.1,17.2,0.17108,0.00011,19.8249]
[1779288112332,29.08,77274.6,17.2,0.17046,0.00011,19.77769]
[1779288114140,29.08,77273.77,17.2,0.17037,0.00011,19.77045]
[1779288114286,29.08,77274.23,17.2,0.17042,0.00011,19.77426]
[1779288118154,29.08,77280.85,17.2,0.17116,0.00011,19.83091]
[1779288120277,29.08,77282.14,17.2,0.1713,0.00011,19.84193]
[1779288120300,29.08,77282.14,17.2,0.1713,0.00011,19.84193]
[1779288120350,29.08,77281.55,17.2,0.17123,0.00011,19.83687]
[1779288125885,29.08,77274.5,17.2,0.17044,0.00011,19.77597]
[1779288125954,29.08,77274.5,17.2,0.17044,0.00011,19.77597]
[1779288125957,29.08,77274.5,17.2,0.17044,0.00011,19.77597]
[1779288126055,29.08,77269.28,17.2,0.16985,0.00011,19.73119]
[1779288131225,29.08,77270.49,17.2,0.16999,0.00011,19.74192]
[1779288131315,29.08,77271.52,17.2,0.17011,0.00011,19.75097]
[1779288132451,29.08,77271.52,17.2,0.17011,0.00011,19.75097]
[1779288132499,29.08,77275.89,17.2,0.1706,0.00011,19.78833]
[1779288132572,29.08,77275.89,17.2,0.1706,0.00011,19.78833]
[1779288133797,29.08,77278.23,17.2,0.17086,0.00011,19.80847]
[1779288139871,29.08,77276.22,17.2,0.17064,0.00011,19.79169]
[1779288144017,29.08,77276.46,17.2,0.17067,0.00011,19.79403]
[1779288145641,29.08,77283.81,17.2,0.1715,0.00011,19.85702]
[1779288146049,29.08,77296.76,17.2,0.17296,0.00011,19.968]
[1779288151956,29.08,77301.52,17.2,0.17347,0.00011,20.00479]
[1779288153109,29.08,77301.52,17.2,0.17347,0.00011,20.00479]
[1779288154425,29.08,77302.33,17.2,0.17356,0.00011,20.01164]
[1779288154471,29.08,77306.32,17.2,0.17401,0.00011,20.04566]
[1779288157984,29.08,77316.12,17.2,0.17512,0.00011,20.12932]
[1779288160192,29.08,77317.73,17.2,0.1753,0.00011,20.14291]
[1779288161955,29.08,77311.06,17.2,0.17454,0.00011,20.08566]
[1779288161971,29.08,77311.06,17.2,0.17454,0.00011,20.08566]
[1779288162030,29.08,77308.83,17.2,0.17428,0.00011,20.06649]
[1779288165772,29.08,77302.85,17.2,0.1736,0.00011,20.01478]
[1779288167964,29.08,77298.16,17.2,0.17307,0.00011,19.97445]
[1779288169110,29.08,77299.58,17.2,0.17322,0.00011,19.98651]
[1779288170170,29.08,77298.17,17.2,0.17306,0.00011,19.97437]
[1779288170241,29.08,77298.17,17.2,0.17306,0.00011,19.97437]
[1779288175857,29.08,77303.72,17.2,0.17368,0.00011,20.02119]
[1779288178027,29.08,77303.05,17.2,0.1736,0.00011,20.01517]
[1779288180057,29.07,77291.99,17.2,0.17235,0.00011,19.9203]
[1779288183060,29.07,77303.57,17.2,0.17366,0.00011,20.01914]
[1779288189225,29.07,77305.9,17.2,0.1739,0.00011,20.03785]
[1779288190471,29.07,77305.9,17.2,0.1739,0.00011,20.03785]
[1779288194916,29.07,77299.46,17.2,0.17316,0.00011,19.98173]
[1779288195422,29.07,77299.46,17.2,0.17316,0.00011,19.98173]
[1779288201314,29.07,77303.84,17.2,0.17364,0.00011,20.01802]
[1779288204009,29.07,77303.89,17.2,0.17364,0.00011,20.01828]
[1779288205857,29.07,77300.07,17.2,0.1732,0.00011,19.98512]
[1779288211296,29.07,77304.78,17.2,0.17373,0.00011,20.02484]
[1779288213999,29.07,77308.61,17.2,0.17413,0.00011,20.05355]
[1779288216872,29.07,77308.88,17.2,0.17416,0.00011,20.05529]
[1779288217176,29.07,77308.88,17.2,0.17416,0.00011,20.05529]
[1779288217422,29.07,77311.55,17.2,0.17446,0.00011,20.07793]
[1779288221303,29.06,77316.9,17.2,0.17506,0.00011,20.12344]
[1779288221307,29.06,77316.9,17.2,0.17506,0.00011,20.12344]
[1779288221558,29.06,77308.09,17.2,0.17406,0.00011,20.04794]
[1779288222358,29.06,77308.09,17.2,0.17406,0.00011,20.04794]
[1779288222359,29.06,77308.09,17.2,0.17406,0.00011,20.04794]
[1779288222389,29.06,77308.09,17.2,0.17406,0.00011,20.04794]
[1779288222457,29.06,77310.34,17.2,0.17431,0.00011,20.06699]
[1779288227457,29.06,77315.96,17.2,0.17494,0.00011,20.11475]
[1779288227582,29.06,77315.96,17.2,0.17494,0.00011,20.11475]
[1779288227623,29.06,77315.96,17.2,0.17494,0.00011,20.11475]
[1779288227752,29.06,77319.99,17.2,0.1754,0.00011,20.1491]
[1779288228677,29.06,77319.99,17.2,0.1754,0.00011,20.1491]
[1779288229347,29.06,77325.4,17.2,0.17601,0.00011,20.19519]
[1779288230023,29.06,77318.21,17.2,0.17519,0.00011,20.13357]
[1779288230513,29.06,77309.04,17.2,0.17415,0.00011,20.05509]
[1779288236096,29.06,77308.64,17.2,0.1741,0.00011,20.05103]
[1779288241408,29.06,77307.58,17.2,0.17397,0.00011,20.04107]
[1779288246638,29.06,77309.25,17.2,0.17414,0.00011,20.05437]
[1779288251674,29.06,77309.38,17.2,0.17414,0.00011,20.05455]
[1779288256709,29.06,77306.91,17.2,0.17385,0.00011,20.03249]
[1779288261793,29.05,77302.89,17.2,0.17339,0.00011,19.99744]
[1779288267785,29.05,77309.29,17.2,0.17409,0.00011,20.05082]
[1779288269585,29.05,77309.29,17.2,0.17409,0.00011,20.05082]
[1779288269686,29.05,77309.29,17.2,0.17409,0.00011,20.05037]
[1779288274726,29.05,77317.77,17.2,0.17502,0.00011,20.11913]
[1779288279870,29.05,77321.18,17.2,0.1754,0.00011,20.14728]
[1779288282269,29.05,77323.75,17.2,0.17569,0.00011,20.16895]
[1779288287495,29.05,77326.36,17.2,0.17597,0.00011,20.19055]
[1779288292963,29.05,77326.68,17.2,0.17599,0.00011,20.19197]
[1779288297999,29.04,77326.35,17.2,0.17594,0.00011,20.18829]
[1779288300458,29.04,77327.7,17.2,0.17609,0.00011,20.19967]
[1779288300878,29.04,77326.98,17.2,0.17601,0.00011,20.19318]
[1779288301488,29.04,77326.98,17.2,0.17601,0.00011,20.19318]
[1779288301712,29.04,77326.98,17.2,0.17601,0.00011,20.19318]
[1779288301755,29.04,77343.17,17.2,0.17786,0.00011,20.3314]
[1779288304045,29.04,77355.3,17.2,0.17925,0.00012,20.43486]
[1779288306303,29.04,77357.73,17.2,0.17953,0.00012,20.45547]
[1779288306787,29.04,77357.36,17.2,0.17949,0.00012,20.452]
[1779288307269,29.04,77338.8,17.2,0.17734,0.00011,20.29311]
[1779288307839,29.04,77338.8,17.2,0.17734,0.00011,20.29311]
[1779288307887,29.04,77338.8,17.2,0.17734,0.00011,20.29311]
[1779288309912,29.04,77326.26,17.2,0.17591,0.00011,20.18578]
[1779288310672,29.04,77326.26,17.2,0.17591,0.00011,20.18578]
[1779288310920,29.04,77331.36,17.2,0.17649,0.00011,20.2294]
[1779288310956,29.04,77331.36,17.2,0.17649,0.00011,20.2294]
[1779288310978,29.04,77331.36,17.2,0.17649,0.00011,20.2294]
[1779288311735,29.04,77342.15,17.2,0.17773,0.00011,20.32179]
[1779288317146,29.04,77347.46,17.2,0.17834,0.00012,20.36688]
[1779288318582,29.04,77347.46,17.2,0.17834,0.00012,20.36688]
[1779288322283,29.04,77352.72,17.2,0.17894,0.00012,20.41174]
[1779288322363,29.04,77352.72,17.2,0.17894,0.00012,20.41174]
[1779288328391,29.04,77359.62,17.2,0.17973,0.00012,20.46999]
[1779288330973,29.04,77359.67,17.2,0.17973,0.00012,20.47004]
[1779288331371,29.04,77359.67,17.2,0.17973,0.00012,20.47004]
[1779288331626,29.04,77377.07,17.2,0.18172,0.00012,20.61461]
[1779288331909,29.04,77377.07,17.2,0.18172,0.00012,20.61461]
[1779288331919,29.04,77377.07,17.2,0.18172,0.00012,20.61461]
[1779288331919,29.04,77377.07,17.2,0.18172,0.00012,20.61461]
[1779288332094,29.04,77377.07,17.2,0.18172,0.00012,20.61461]
[1779288332148,29.04,77377.07,17.2,0.18172,0.00012,20.61461]
[1779288332251,29.04,77377.07,17.2,0.18172,0.00012,20.61461]
[1779288332512,29.04,77377.07,17.2,0.18172,0.00012,20.61461]
[1779288332535,29.04,77394.46,17.2,0.18375,0.00012,20.76282]
[1779288333038,29.04,77394.46,17.2,0.18375,0.00012,20.76282]
[1779288333932,29.04,77398.52,17.2,0.18422,0.00012,20.79695]
[1779288334635,29.04,77394.27,17.2,0.18372,0.00012,20.76076]
[1779288334845,29.04,77394.27,17.2,0.18372,0.00012,20.76076]
[1779288335581,29.04,77387.69,17.2,0.18295,0.00012,20.70449]
[1779288336655,29.04,77387.69,17.2,0.18295,0.00012,20.70449]
[1779288338150,29.04,77373.53,17.2,0.1813,0.00012,20.58374]
[1779288343683,29.04,77369.51,17.2,0.18082,0.00012,20.54894]
[1779288345911,29.04,77371.27,17.2,0.18102,0.00012,20.56368]
[1779288351811,29.04,77384.95,17.2,0.18262,0.00012,20.68024]
[1779288357069,29.04,77378.65,17.2,0.18187,0.00012,20.62606]
[1779288357947,29.04,77378.17,17.2,0.18182,0.00012,20.62197]
[1779288358323,29.04,77378.17,17.2,0.18182,0.00012,20.62197]
[1779288358399,29.04,77378.17,17.2,0.18182,0.00012,20.62197]
[1779288358499,29.04,77378.17,17.2,0.18182,0.00012,20.62197]
[1779288358593,29.04,77378.17,17.2,0.18182,0.00012,20.62197]
[1779288358638,29.04,77378.17,17.2,0.18182,0.00012,20.62197]
[1779288358729,29.04,77378.17,17.2,0.18182,0.00012,20.62197]
[1779288358778,29.04,77352.56,17.2,0.17885,0.00012,20.40319]
[1779288358999,29.04,77352.56,17.2,0.17885,0.00012,20.40319]
[1779288359145,29.04,77352.56,17.2,0.17885,0.00012,20.40319]
[1779288359213,29.04,77352.56,17.2,0.17885,0.00012,20.40319]
[1779288359236,29.04,77352.56,17.2,0.17885,0.00012,20.40319]
[1779288359631,29.04,77352.56,17.2,0.17885,0.00012,20.40319]
[1779288359638,29.04,77352.56,17.2,0.17885,0.00012,20.40319]
[1779288359687,29.04,77352.56,17.2,0.17885,0.00012,20.40319]
[1779288359739,29.04,77332.8,17.2,0.17658,0.00011,20.23422]
[1779288359856,29.04,77332.8,17.2,0.17658,0.00011,20.23422]
[1779288360195,29.04,77332.8,17.2,0.17658,0.00011,20.23422]
[1779288360488,29.04,77327.51,17.2,0.17597,0.00011,20.18898]
[1779288362032,29.04,77330.26,17.2,0.17629,0.00011,20.21249]
[1779288362054,29.04,77330.26,17.2,0.17629,0.00011,20.21249]
[1779288362067,29.04,77330.26,17.2,0.17629,0.00011,20.21249]
[1779288362656,29.04,77341.97,17.2,0.17763,0.00011,20.3128]
[1779288362994,29.04,77341.97,17.2,0.17763,0.00011,20.3128]
[1779288365068,29.04,77344.52,17.2,0.17793,0.00011,20.33465]
[1779288368444,29.04,77351.32,17.2,0.17871,0.00012,20.39277]
[1779288369050,29.04,77350.63,17.2,0.17863,0.00012,20.38684]
[1779288369109,29.04,77350.63,17.2,0.17863,0.00012,20.38684]
[1779288369290,29.04,77350.63,17.2,0.17863,0.00012,20.38684]
[1779288369551,29.04,77338.66,17.2,0.17725,0.00011,20.28433]
[1779288373480,29.04,77336.08,17.2,0.17695,0.00011,20.26203]
[1779288373647,29.04,77332.68,17.2,0.17656,0.00011,20.23292]
[1779288376928,29.04,77335.98,17.2,0.17694,0.00011,20.26119]
[1779288376951,29.04,77335.98,17.2,0.17694,0.00011,20.26119]
[1779288377315,29.04,77335.98,17.2,0.17694,0.00011,20.26119]
[1779288377610,29.04,77340.45,17.2,0.17745,0.00011,20.29938]
[1779288378950,29.04,77340.37,17.2,0.17744,0.00011,20.29862]
[1779288380009,29.04,77333.3,17.2,0.17663,0.00011,20.2381]
[1779288380596,29.04,77333.3,17.2,0.17663,0.00011,20.2381]
[1779288382314,29.04,77333.47,17.2,0.17665,0.00011,20.23957]
[1779288384632,29.04,77335.54,17.2,0.17689,0.00011,20.25727]
[1779288385028,29.04,77335.99,17.2,0.17694,0.00011,20.26112]
[1779288387003,29.04,77337.5,17.2,0.17711,0.00011,20.274]
[1779288387673,29.04,77337.5,17.2,0.17711,0.00011,20.274]
[1779288388727,29.04,77329.6,17.2,0.17621,0.00011,20.20642]
[1779288388822,29.04,77326.58,17.2,0.17586,0.00011,20.18066]
[1779288393830,29.04,77335.85,17.2,0.17691,0.00011,20.25681]
[1779288395397,29.04,77335.53,17.2,0.17687,0.00011,20.25407]
[1779288395739,29.04,77337.53,17.2,0.1771,0.00011,20.27117]
[1779288397883,29.04,77339.03,17.2,0.17727,0.00011,20.28395]
[1779288398293,29.04,77339.03,17.2,0.17727,0.00011,20.28395]
[1779288399778,29.04,77345.06,17.2,0.17796,0.00011,20.33566]
[1779288404803,29.04,77345.25,17.2,0.17799,0.00011,20.33781]
[1779288409838,29.04,77341.42,17.2,0.17756,0.00011,20.30543]
[1779288411446,29.04,77339.12,17.2,0.17729,0.00011,20.28572]
[1779288413049,29.04,77327.27,17.2,0.17594,0.00011,20.18447]
[1779288414008,29.04,77326.31,17.2,0.17583,0.00011,20.17638]
[1779288417056,29.04,77328.4,17.2,0.17607,0.00011,20.1946]
[1779288417690,29.04,77328.4,17.2,0.17607,0.00011,20.1946]
[1779288418013,29.04,77328.4,17.2,0.17608,0.00011,20.1947]
[1779288419679,29.04,77328.37,17.2,0.17607,0.00011,20.19444]
[1779288419943,29.04,77326.23,17.2,0.17583,0.00011,20.17636]
[1779288420013,29.04,77326.25,17.2,0.17583,0.00011,20.17654]
[1779288421792,29.04,77326.25,17.2,0.17583,0.00011,20.17654]
[1779288423329,29.04,77322.92,17.2,0.17545,0.00011,20.14795]
[1779288424949,29.04,77336.31,17.2,0.17698,0.00011,20.26237]
[1779288429984,29.04,77331.04,17.2,0.17638,0.00011,20.21741]
[1779288435154,29.04,77330.61,17.2,0.17633,0.00011,20.21401]
[1779288440649,29.04,77331.02,17.2,0.17639,0.00011,20.21786]
[1779288445487,29.04,77334.13,17.2,0.17674,0.00011,20.24467]
[1779288451131,29.04,77332.66,17.2,0.17656,0.00011,20.22881]
[1779288455784,29.04,77334.51,17.2,0.17677,0.00011,20.24475]
[1779288461023,29.04,77335.39,17.2,0.17687,0.00011,20.25246]
[1779288464033,29.04,77325.03,17.2,0.17569,0.00011,20.16412]
[1779288466990,29.04,77315.29,17.2,0.17459,0.00011,20.08088]
[1779288473528,29.04,77311.6,17.2,0.17418,0.00011,20.05002]
[1779288477120,29.04,77312.75,17.2,0.17431,0.00011,20.06033]
[1779288482162,29.05,77318.87,17.2,0.17502,0.00011,20.11371]
[1779288485973,29.05,77332.69,17.2,0.17661,0.00011,20.23235]
[1779288487516,29.05,77338.07,17.2,0.17722,0.00011,20.27835]
[1779288492788,29.05,77338.42,17.2,0.17726,0.00011,20.28114]
[1779288495355,29.05,77336.8,17.2,0.17707,0.00011,20.26719]
[1779288495443,29.05,77338.51,17.2,0.17727,0.00011,20.28178]
[1779288498262,29.05,77343.08,17.2,0.17779,0.00011,20.32092]
[1779288498740,29.05,77343.08,17.2,0.17779,0.00011,20.32092]
[1779288499535,29.05,77343.6,17.2,0.17785,0.00011,20.32546]
[1779288503744,29.05,77346.36,17.2,0.17818,0.00012,20.34939]
[1779288508509,29.05,77345.8,17.2,0.17812,0.00011,20.34502]
[1779288513902,29.05,77353.0,17.2,0.17893,0.00012,20.40334]
[1779288520814,29.05,77347.07,17.2,0.17825,0.00012,20.35281]
[1779288523444,29.05,77343.13,17.2,0.17779,0.00011,20.31901]
[1779288527208,29.05,77353.98,17.2,0.17904,0.00012,20.41159]
[1779288527241,29.05,77353.98,17.2,0.17904,0.00012,20.41159]
[1779288527394,29.05,77353.98,17.2,0.17904,0.00012,20.41159]
[1779288528761,29.05,77356.18,17.2,0.17929,0.00012,20.43042]
[1779288534125,29.05,77355.44,17.2,0.17921,0.00012,20.42425]
[1779288534127,29.05,77355.44,17.2,0.17921,0.00012,20.42425]
[1779288537978,29.05,77357.59,17.2,0.17946,0.00012,20.44271]
[1779288537984,29.05,77357.59,17.2,0.17946,0.00012,20.44271]
[1779288539071,29.05,77365.53,17.2,0.18038,0.00012,20.51046]
[1779288539072,29.05,77365.53,17.2,0.18038,0.00012,20.51046]
[1779288544146,29.05,77364.26,17.2,0.18023,0.00012,20.49931]
[1779288546711,29.05,77363.62,17.2,0.18015,0.00012,20.49369]
[1779288546928,29.05,77365.69,17.2,0.18039,0.00012,20.51127]
[1779288552850,29.05,77369.38,17.2,0.18081,0.00012,20.54198]
[1779288556076,29.04,77368.97,17.2,0.18075,0.00012,20.53806]
[1779288560583,29.04,77361.21,17.2,0.17985,0.00012,20.47152]
[1779288560875,29.04,77361.21,17.2,0.17985,0.00012,20.47152]
[1779288560967,29.04,77355.7,17.2,0.17921,0.00012,20.42441]
[1779288561740,29.04,77355.7,17.2,0.17921,0.00012,20.42441]
[1779288562071,29.04,77350.85,17.2,0.17865,0.00012,20.38294]
[1779288563195,29.04,77349.8,17.2,0.17853,0.00012,20.37397]
[1779288563927,29.04,77348.36,17.2,0.17836,0.00012,20.36151]
[1779288567041,29.04,77346.48,17.2,0.17814,0.00012,20.34477]
[1779288568120,29.04,77342.64,17.2,0.17769,0.00011,20.31168]
[1779288575008,29.04,77339.3,17.2,0.17728,0.00011,20.27922]
[1779288578173,29.04,77339.69,17.2,0.17732,0.00011,20.28246]
[1779288578604,29.04,77339.69,17.2,0.17732,0.00011,20.28246]
[1779288579033,29.04,77355.65,17.2,0.17916,0.00012,20.41896]
[1779288580689,29.04,77359.75,17.2,0.17964,0.00012,20.45412]
[1779288584219,29.04,77359.25,17.2,0.17959,0.00012,20.4502]
[1779288586060,29.04,77358.27,17.2,0.17947,0.00012,20.44189]
[1779288592332,29.04,77350.8,17.2,0.17861,0.00012,20.37823]
[1779288593261,29.04,77347.99,17.2,0.17829,0.00012,20.35428]
[1779288593970,29.04,77347.99,17.2,0.17829,0.00012,20.35428]
[1779288595736,29.04,77340.47,17.2,0.17742,0.00011,20.28988]
[1779288596430,29.04,77339.96,17.2,0.17736,0.00011,20.2854]
[1779288598032,29.04,77340.47,17.2,0.17742,0.00011,20.2897]
[1779288598302,29.04,77340.67,17.2,0.17744,0.00011,20.29135]
[1779288598649,29.04,77340.24,17.2,0.17739,0.00011,20.28763]
[1779288600313,29.04,77341.25,17.2,0.17751,0.00011,20.29626]
[1779288600340,29.04,77341.25,17.2,0.17751,0.00011,20.29626]
[1779288600614,29.04,77345.47,17.2,0.178,0.00011,20.33234]
[1779288603394,29.04,77349.37,17.2,0.17845,0.00012,20.36573]
[1779288607158,29.04,77349.05,17.2,0.17841,0.00012,20.36315]
[1779288608600,29.04,77347.42,17.2,0.17822,0.00012,20.34929]
[1779288608940,29.04,77347.42,17.2,0.17822,0.00012,20.34929]
[1779288609346,29.04,77347.71,17.2,0.17826,0.00012,20.35194]
[1779288609645,29.04,77347.71,17.2,0.17826,0.00012,20.35194]
[1779288610036,29.04,77344.6,17.2,0.1779,0.00011,20.32529]
[1779288610253,29.04,77331.29,17.2,0.17637,0.00011,20.21153]
[1779288613362,29.04,77332.76,17.2,0.17655,0.00011,20.22437]
[1779288618448,29.04,77323.35,17.2,0.17548,0.00011,20.14414]
[1779288623806,29.04,77327.55,17.2,0.17596,0.00011,20.18049]
[1779288628824,29.04,77328.23,17.2,0.17604,0.00011,20.1864]
[1779288634497,29.04,77335.9,17.2,0.17689,0.00011,20.24806]
[1779288639501,29.04,77338.2,17.2,0.17715,0.00011,20.26765]
[1779288639518,29.04,77338.2,17.2,0.17715,0.00011,20.26765]
[1779288639712,29.04,77338.2,17.2,0.17715,0.00011,20.26765]
[1779288640038,29.04,77339.26,17.2,0.17727,0.00011,20.27671]
[1779288640696,29.04,77339.26,17.2,0.17727,0.00011,20.27671]
[1779288640964,29.04,77339.26,17.2,0.17727,0.00011,20.27671]
[1779288641520,29.04,77344.34,17.2,0.17786,0.00011,20.3201]
[1779288643996,29.04,77348.69,17.2,0.17835,0.00012,20.3571]
[1779288646132,29.04,77348.62,17.2,0.17834,0.00012,20.35626]
[1779288649280,29.04,77349.36,17.2,0.17843,0.00012,20.36269]
[1779288650861,29.04,77358.91,17.2,0.17953,0.00012,20.44432]
[1779288654699,29.04,77354.86,17.2,0.17906,0.00012,20.40966]
[1779288654780,29.04,77354.86,17.2,0.17906,0.00012,20.40966]
[1779288657444,29.04,77349.87,17.2,0.17849,0.00012,20.36718]
[1779288657714,29.04,77348.0,17.2,0.17827,0.00012,20.35108]
[1779288659524,29.04,77345.16,17.2,0.17794,0.00011,20.32661]
[1779288661129,29.04,77316.58,17.2,0.17467,0.00011,20.08194]
[1779288663756,29.04,77331.58,17.2,0.17639,0.00011,20.21047]
[1779288664302,29.04,77331.58,17.2,0.17639,0.00011,20.21047]
[1779288665066,29.04,77331.58,17.2,0.17639,0.00011,20.21047]
[1779288665086,29.04,77335.96,17.2,0.17689,0.00011,20.2479]
[1779288665182,29.04,77335.96,17.2,0.17689,0.00011,20.2479]
[1779288665189,29.04,77335.96,17.2,0.17689,0.00011,20.2479]
[1779288665324,29.04,77335.96,17.2,0.17689,0.00011,20.2479]
[1779288665652,29.04,77353.04,17.2,0.17885,0.00012,20.39407]
[1779288667340,29.04,77354.69,17.2,0.17904,0.00012,20.4082]
[1779288667682,29.04,77354.69,17.2,0.17904,0.00012,20.4082]
[1779288673713,29.04,77345.7,17.2,0.17801,0.00011,20.33147]
[1779288676514,29.04,77344.01,17.2,0.17781,0.00011,20.31692]
[1779288676734,29.04,77342.01,17.2,0.17758,0.00011,20.2998]
[1779288681813,29.04,77344.93,17.2,0.17791,0.00011,20.32432]
[1779288683291,29.04,77344.84,17.2,0.1779,0.00011,20.32327]
[1779288684076,29.04,77344.84,17.2,0.1779,0.00011,20.32327]
[1779288684122,29.04,77343.09,17.2,0.1777,0.00011,20.30829]
[1779288686991,29.04,77355.1,17.2,0.17908,0.00012,20.41112]
[1779288692846,29.04,77347.68,17.2,0.17821,0.00012,20.34433]
[1779288696246,29.04,77347.27,17.2,0.17816,0.00012,20.34069]
[1779288698586,29.04,77351.92,17.2,0.17869,0.00012,20.38051]
[1779288703923,29.04,77356.63,17.2,0.17924,0.00012,20.42101]
[1779288705029,29.04,77356.63,17.2,0.17924,0.00012,20.42101]
[1779288705269,29.04,77357.72,17.2,0.17937,0.00012,20.43035]
[1779288705388,29.04,77357.72,17.2,0.17937,0.00012,20.43035]
[1779288705523,29.04,77357.72,17.2,0.17937,0.00012,20.43035]
[1779288706073,29.04,77369.23,17.2,0.1807,0.00012,20.5286]
[1779288711074,29.04,77380.05,17.2,0.18195,0.00012,20.62044]
[1779288711588,29.04,77380.91,17.2,0.18205,0.00012,20.62757]
[1779288711605,29.04,77380.91,17.2,0.18205,0.00012,20.62757]
[1779288713303,29.04,77393.43,17.2,0.18351,0.00012,20.73422]
[1779288722877,29.04,77392.64,17.2,0.18342,0.00012,20.72729]
[1779288728109,29.04,77391.13,17.2,0.18324,0.00012,20.71427]
[1779288733143,29.04,77392.6,17.2,0.18341,0.00012,20.72674]
[1779288738179,29.04,77391.97,17.2,0.18334,0.00012,20.72135]
[1779288743214,29.04,77391.93,17.2,0.18333,0.00012,20.72093]
[1779288748249,29.04,77391.31,17.2,0.18326,0.00012,20.71552]
[1779288751541,29.04,77392.86,17.2,0.18341,0.00012,20.72511]
[1779288751569,29.04,77392.86,17.2,0.18341,0.00012,20.72511]
[1779288752121,29.04,77401.99,17.2,0.18448,0.00012,20.80271]
[1779288757165,29.04,77408.96,17.2,0.1853,0.00012,20.86193]
[1779288760334,29.04,77410.5,17.2,0.18548,0.00012,20.87485]
[1779288760778,29.04,77410.5,17.2,0.18548,0.00012,20.87485]
[1779288760969,29.04,77410.5,17.2,0.18548,0.00012,20.87485]
[1779288761485,29.04,77404.6,17.2,0.18478,0.00012,20.82437]
[1779288762222,29.04,77404.6,17.2,0.18478,0.00012,20.82437]
[1779288761932,29.04,77404.49,17.2,0.18477,0.00012,20.82325]
[1779288762374,29.04,77404.49,17.2,0.18477,0.00012,20.82325]
[1779288762480,29.04,77404.49,17.2,0.18477,0.00012,20.82325]
[1779288762771,29.04,77405.51,17.2,0.18488,0.00012,20.83173]
[1779288767573,29.04,77411.33,17.2,0.18556,0.00012,20.88051]
[1779288773364,29.04,77416.35,17.2,0.18613,0.00012,20.92154]
[1779288775877,29.03,77414.1,17.2,0.18585,0.00012,20.90187]
[1779288776224,29.03,77414.1,17.2,0.18585,0.00012,20.90187]
[1779288776483,29.03,77414.32,17.2,0.18587,0.00012,20.90325]
[1779288776985,29.03,77423.74,17.2,0.18698,0.00012,20.9832]
[1779288782446,29.03,77432.75,17.2,0.18804,0.00012,21.05886]
[1779288787524,29.03,77431.91,17.2,0.18792,0.00012,21.05021]
[1779288792559,29.03,77432.97,17.2,0.18803,0.00012,21.05802]
[1779288794992,29.03,77430.79,17.2,0.18776,0.00012,21.03902]
[1779288795065,29.03,77430.79,17.2,0.18776,0.00012,21.03902]
[1779288800726,29.02,77436.81,17.2,0.18846,0.00012,21.08872]
[1779288802793,29.02,77436.19,17.2,0.18838,0.00012,21.08284]
[1779288803280,29.02,77436.19,17.2,0.18838,0.00012,21.08284]
[1779288803588,29.02,77445.16,17.2,0.18944,0.00012,21.15869]
[1779288803663,29.02,77445.16,17.2,0.18944,0.00012,21.15869]
[1779288804081,29.02,77445.16,17.2,0.18944,0.00012,21.15869]
[1779288804126,29.02,77445.16,17.2,0.18944,0.00012,21.15869]
[1779288804189,29.02,77457.25,17.2,0.19088,0.00012,21.26073]
[1779288804378,29.02,77457.25,17.2,0.19088,0.00012,21.26073]
[1779288804479,29.02,77457.25,17.2,0.19088,0.00012,21.26073]
[1779288804588,29.02,77457.25,17.2,0.19088,0.00012,21.26073]
[1779288805205,29.02,77482.59,17.2,0.19393,0.00012,21.47492]
[1779288810881,29.02,77484.97,17.2,0.19419,0.00012,21.49308]
[1779288814268,29.02,77481.58,17.2,0.19374,0.00012,21.4597]
[1779288814474,29.01,77480.5,17.2,0.1936,0.00012,21.4502]
[1779288818499,29.01,77485.88,17.2,0.19423,0.00012,21.49412]
[1779288819717,29.01,77480.53,17.2,0.19358,0.00012,21.44847]
[1779288820329,29.01,77480.53,17.2,0.19358,0.00012,21.44847]
[1779288822842,29.01,77467.98,17.2,0.19205,0.00012,21.34131]
[1779288824112,29.01,77467.68,17.2,0.19201,0.00012,21.33855]
[1779288827236,29.01,77468.51,17.2,0.1921,0.00012,21.34489]
[1779288827334,29.01,77468.51,17.2,0.1921,0.00012,21.34489]
[1779288827837,29.01,77462.64,17.2,0.19139,0.00012,21.29494]
[1779288827920,29.01,77460.18,17.2,0.19109,0.00012,21.27373]
[1779288828755,29.01,77460.18,17.2,0.19109,0.00012,21.27373]
[1779288828774,29.01,77460.18,17.2,0.19109,0.00012,21.27373]
[1779288829009,29.01,77460.18,17.2,0.19109,0.00012,21.27373]
[1779288830657,29.01,77457.59,17.2,0.19077,0.00012,21.25111]
[1779288830955,29.01,77457.59,17.2,0.19077,0.00012,21.25111]
[1779288831039,29.01,77452.19,17.2,0.19012,0.00012,21.205]
[1779288836429,29.0,77451.98,17.2,0.19006,0.00012,21.2012]
[1779288837616,29.0,77454.06,17.2,0.19031,0.00012,21.21845]
[1779288838051,29.0,77453.6,17.2,0.19024,0.00012,21.21411]
[1779288838699,29.0,77453.6,17.2,0.19024,0.00012,21.21411]
[1779288838867,29.0,77453.6,17.2,0.19024,0.00012,21.21411]
[1779288838944,29.0,77453.6,17.2,0.19024,0.00012,21.21411]
[1779288839405,29.0,77453.22,17.2,0.19019,0.00012,21.2106]
[1779288840716,29.0,77459.11,17.2,0.1909,0.00012,21.2603]
[1779288840785,29.0,77459.11,17.2,0.1909,0.00012,21.2603]
[1779288841190,29.0,77459.11,17.2,0.1909,0.00012,21.2603]
[1779288841274,29.0,77464.47,17.2,0.19154,0.00012,21.30542]
[1779288841941,29.0,77464.47,17.2,0.19154,0.00012,21.30542]
[1779288841964,29.0,77477.4,17.2,0.19309,0.00012,21.41479]
[1779288847319,29.0,77481.8,17.2,0.19361,0.00012,21.45067]
[1779288853385,28.99,77478.93,17.2,0.19323,0.00012,21.42421]
[1779288859551,28.99,77475.1,17.2,0.19274,0.00012,21.39]
[1779288863727,28.99,77469.1,17.2,0.192,0.00012,21.33835]
[1779288869736,28.99,77463.46,17.2,0.19131,0.00012,21.28968]
[1779288875169,28.99,77469.6,17.2,0.19201,0.00012,21.33736]
[1779288880813,28.98,77467.17,17.2,0.19171,0.00012,21.31606]
[1779288885915,28.98,77463.81,17.2,0.1913,0.00012,21.28704]
[1779288889452,28.98,77464.93,17.2,0.19143,0.00012,21.29623]
[1779288889513,28.98,77464.93,17.2,0.19143,0.00012,21.29623]
[1779288890274,28.98,77455.15,17.2,0.19025,0.00012,21.21292]
[1779288890876,28.98,77455.15,17.2,0.19025,0.00012,21.21292]
[1779288891923,28.98,77455.87,17.2,0.19033,0.00012,21.21884]
[1779288892288,28.98,77461.78,17.2,0.19104,0.00012,21.26881]
[1779288897220,28.98,77464.45,17.2,0.19136,0.00012,21.29126]
[1779288897324,28.98,77459.75,17.2,0.19079,0.00012,21.25122]
[1779288898020,28.98,77459.75,17.2,0.19079,0.00012,21.25122]
[1779288898983,28.98,77454.29,17.2,0.19013,0.00012,21.20462]
[1779288904374,28.98,77454.84,17.2,0.19018,0.00012,21.20815]
[1779288904537,28.98,77454.84,17.2,0.19018,0.00012,21.20815]
[1779288904541,28.98,77454.84,17.2,0.19018,0.00012,21.20815]
[1779288904767,28.98,77454.84,17.2,0.19018,0.00012,21.20815]
[1779288904884,28.98,77454.84,17.2,0.19018,0.00012,21.20815]
[1779288905056,28.98,77454.84,17.2,0.19018,0.00012,21.20815]
[1779288905381,28.98,77439.87,17.2,0.18839,0.00012,21.08071]
[1779288910417,28.98,77438.83,17.2,0.18825,0.00012,21.07062]
[1779288911123,28.98,77438.83,17.2,0.18825,0.00012,21.07062]
[1779288911338,28.98,77438.83,17.2,0.18825,0.00012,21.07062]
[1779288911424,28.98,77450.17,17.2,0.1896,0.00012,21.16678]
[1779288911433,28.98,77450.17,17.2,0.1896,0.00012,21.16678]
[1779288911632,28.98,77450.17,17.2,0.1896,0.00012,21.16678]
[1779288911822,28.98,77450.17,17.2,0.1896,0.00012,21.16678]
[1779288911862,28.98,77450.17,17.2,0.1896,0.00012,21.16678]
[1779288917466,28.97,77460.47,17.2,0.19083,0.00012,21.25382]
[1779288922501,28.97,77460.95,17.2,0.19088,0.00012,21.25757]
[1779288926029,28.97,77461.42,17.2,0.19093,0.00012,21.26144]
[1779288926805,28.97,77460.84,17.2,0.19086,0.00012,21.2564]
[1779288928555,28.97,77467.01,17.2,0.1916,0.00012,21.30851]
[1779288934585,28.97,77475.2,17.2,0.19255,0.00012,21.37307]
[1779288939772,28.97,77465.79,17.2,0.1914,0.00012,21.29246]
[1779288945661,28.97,77476.42,17.2,0.19266,0.00012,21.38142]
[1779288947490,28.97,77477.67,17.2,0.19281,0.00012,21.39177]
[1779288953718,28.96,77481.09,17.2,0.1932,0.00012,21.41874]
[1779288958764,28.96,77478.79,17.2,0.1929,0.00012,21.39808]
[1779288964796,28.96,77472.28,17.2,0.19209,0.00012,21.34102]
[1779288969830,28.96,77473.86,17.2,0.19226,0.00012,21.35337]
[1779288974865,28.95,77476.89,17.2,0.19261,0.00012,21.3776]
[1779288979899,28.95,77479.54,17.2,0.19291,0.00012,21.39877]
[1779288984935,28.95,77477.79,17.2,0.19268,0.00012,21.38256]
[1779288989992,28.95,77472.34,17.2,0.192,0.00012,21.33528]
[1779288994179,28.95,77464.2,17.2,0.19099,0.00012,21.26201]
[1779288994493,28.95,77464.2,17.2,0.19099,0.00012,21.26201]
[1779288994351,28.95,77463.99,17.2,0.19096,0.00012,21.26011]
[1779288994975,28.95,77463.99,17.2,0.19096,0.00012,21.26011]
[1779288996363,28.95,77459.09,17.2,0.19037,0.00012,21.21814]
[1779288997686,28.94,77454.09,17.2,0.18976,0.00012,21.17513]
[1779289003170,28.94,77465.02,17.2,0.19105,0.00012,21.26658]
[1779289003336,28.94,77465.29,17.2,0.19108,0.00012,21.2685]
[1779289008553,28.94,77458.79,17.2,0.19029,0.00012,21.21247]
[1779289008624,28.94,77458.79,17.2,0.19029,0.00012,21.21247]
[1779289009082,28.94,77458.79,17.2,0.19029,0.00012,21.21247]
[1779289009313,28.94,77441.09,17.2,0.18816,0.00012,21.0615]
[1779289015149,28.94,77441.19,17.2,0.18815,0.00012,21.06043]
[1779289017894,28.94,77446.19,17.2,0.18873,0.00012,21.10229]
[1779289018677,28.93,77446.45,17.2,0.18876,0.00012,21.10409]
[1779289018804,28.93,77446.45,17.2,0.18876,0.00012,21.10409]
[1779289024212,28.93,77444.23,17.2,0.18846,0.00012,21.08273]
[1779289029247,28.93,77441.73,17.2,0.18813,0.00012,21.05936]
[1779289034283,28.92,77443.23,17.2,0.18828,0.00012,21.06999]
[1779289039318,28.92,77438.28,17.2,0.18765,0.00012,21.02572]
[1779289040865,28.92,77438.33,17.2,0.18766,0.00012,21.02576]
[1779289046367,28.91,77439.12,17.2,0.18771,0.00012,21.03009]
[1779289047496,28.91,77439.12,17.2,0.18771,0.00012,21.03009]
[1779289053040,28.91,77434.58,17.2,0.18712,0.00012,20.98544]
[1779289058451,28.91,77432.54,17.2,0.18684,0.00012,20.96587]
[1779289063486,28.9,77431.43,17.2,0.18668,0.00012,20.95455]
[1779289063717,28.9,77431.43,17.2,0.18668,0.00012,20.95455]
[1779289068801,28.9,77431.09,17.2,0.18662,0.00012,20.94975]
[1779289074563,28.9,77431.36,17.2,0.18661,0.00012,20.94972]
[1779289080093,28.89,77432.77,17.2,0.18676,0.00012,20.96014]
[1779289085644,28.89,77430.7,17.2,0.18647,0.00012,20.93955]
[1779289090680,28.89,77435.11,17.2,0.18697,0.00012,20.97524]
[1779289094334,28.88,77435.1,17.2,0.18695,0.00012,20.97433]
[1779289094465,28.88,77435.1,17.2,0.18695,0.00012,20.97433]
[1779289094581,28.88,77442.28,17.2,0.1878,0.00012,21.03476]
[1779289096252,28.88,77445.78,17.2,0.18822,0.00012,21.06463]
[1779289096256,28.88,77445.78,17.2,0.18822,0.00012,21.06463]
[1779289096627,28.88,77446.03,17.2,0.18824,0.00012,21.06616]
[1779289097562,28.88,77446.03,17.2,0.18824,0.00012,21.06616]
[1779289098031,28.88,77451.33,17.2,0.18887,0.00012,21.11102]
[1779289098068,28.88,77451.33,17.2,0.18887,0.00012,21.11102]
[1779289098170,28.88,77460.32,17.2,0.18995,0.00012,21.18767]
[1779289103031,28.88,77463.58,17.2,0.19032,0.00012,21.21403]
[1779289103051,28.88,77463.58,17.2,0.19032,0.00012,21.21403]
[1779289103178,28.88,77463.58,17.2,0.19032,0.00012,21.21403]
[1779289103536,28.88,77463.58,17.2,0.19032,0.00012,21.21403]
[1779289103196,28.88,77463.55,17.2,0.19031,0.00012,21.21356]
[1779289105785,28.88,77451.75,17.2,0.18888,0.00012,21.11227]
[1779289106818,28.88,77451.75,17.2,0.18888,0.00012,21.11227]
[1779289107373,28.88,77451.75,17.2,0.18888,0.00012,21.11227]
[1779289109366,28.88,77447.31,17.2,0.18834,0.00012,21.07363]
[1779289110636,28.88,77446.28,17.2,0.18821,0.00012,21.06457]
[1779289110820,28.88,77443.33,17.2,0.18786,0.00012,21.03915]
[1779289116409,28.87,77440.8,17.2,0.18751,0.00012,21.01245]
[1779289118876,28.87,77456.09,17.2,0.18932,0.00012,21.1414]
[1779289123911,28.87,77452.74,17.2,0.18888,0.00012,21.11034]
[1779289125983,28.87,77452.72,17.2,0.18887,0.00012,21.1097]
[1779289128908,28.86,77441.16,17.2,0.18746,0.00012,21.00931]
[1779289134988,28.86,77431.12,17.2,0.18624,0.00012,20.92189]
[1779289137271,28.86,77431.33,17.2,0.18626,0.00012,20.92328]
[1779289137654,28.86,77431.33,17.2,0.18626,0.00012,20.92328]
[1779289137625,28.86,77430.83,17.2,0.1862,0.00012,20.91881]
[1779289138219,28.86,77430.83,17.2,0.1862,0.00012,20.91881]
[1779289138262,28.86,77430.83,17.2,0.1862,0.00012,20.91881]
[1779289138454,28.86,77430.83,17.2,0.1862,0.00012,20.91881]
[1779289138593,28.86,77430.83,17.2,0.1862,0.00012,20.91881]
[1779289138556,28.86,77409.23,17.2,0.18364,0.00012,20.73346]
[1779289139203,28.86,77409.23,17.2,0.18364,0.00012,20.73346]
[1779289139436,28.86,77409.23,17.2,0.18364,0.00012,20.73346]
[1779289140046,28.86,77399.39,17.2,0.18247,0.00012,20.64894]
[1779289142738,28.86,77397.06,17.2,0.1822,0.00012,20.62924]
[1779289148279,28.86,77396.7,17.2,0.18217,0.00012,20.62658]
[1779289154372,28.86,77402.26,17.2,0.18282,0.00012,20.67444]
[1779289160587,28.86,77397.99,17.2,0.18233,0.00012,20.63812]
[1779289160613,28.86,77397.99,17.2,0.18233,0.00012,20.63812]
[1779289165677,28.86,77398.7,17.2,0.18242,0.00012,20.64475]
[1779289170199,28.86,77400.27,17.2,0.18261,0.00012,20.65902]
[1779289170989,28.86,77402.22,17.2,0.18284,0.00012,20.67589]
[1779289172851,28.86,77408.13,17.2,0.18352,0.00012,20.72321]
[1779289177119,28.86,77412.53,17.2,0.18404,0.00012,20.76106]
[1779289179246,28.86,77401.14,17.2,0.1827,0.00012,20.66354]
[1779289183351,28.86,77396.26,17.2,0.18214,0.00012,20.62236]
[1779289185410,28.86,77394.4,17.2,0.18192,0.00012,20.60678]
[1779289187649,28.87,77394.44,17.2,0.18193,0.00012,20.60753]
[1779289187779,28.87,77394.4,17.2,0.18193,0.00012,20.60738]
[1779289187826,28.87,77394.4,17.2,0.18193,0.00012,20.60738]
[1779289187862,28.87,77394.4,17.2,0.18193,0.00012,20.60738]
[1779289188475,28.87,77382.83,17.2,0.18058,0.00012,20.50812]
[1779289194410,28.87,77381.74,17.2,0.18046,0.00012,20.49951]
[1779289195530,28.87,77381.74,17.2,0.18046,0.00012,20.49951]
[1779289195768,28.87,77381.67,17.2,0.18045,0.00012,20.49897]
[1779289198296,28.87,77382.35,17.2,0.18054,0.00012,20.50493]
[1779289199628,28.87,77384.58,17.2,0.1808,0.00012,20.52411]
[1779289199667,28.87,77382.55,17.2,0.18056,0.00012,20.50671]
[1779289200034,28.87,77382.55,17.2,0.18056,0.00012,20.50671]
[1779289200193,28.87,77382.55,17.2,0.18056,0.00012,20.50671]
[1779289200431,28.87,77382.55,17.2,0.18056,0.00012,20.50671]
[1779289200453,28.87,77374.51,17.2,0.17962,0.00012,20.43769]
[1779289201486,28.87,77374.51,17.2,0.17962,0.00012,20.43769]
[1779289201567,28.87,77373.97,17.2,0.17956,0.00012,20.43294]
[1779289201750,28.87,77373.97,17.2,0.17956,0.00012,20.43294]
[1779289202467,28.87,77385.71,17.2,0.18093,0.00012,20.53381]
[1779289204894,28.87,77389.37,17.2,0.18136,0.00012,20.56512]
[1779289210523,28.87,77388.84,17.2,0.18129,0.00012,20.5605]
[1779289213149,28.87,77388.47,17.2,0.18125,0.00012,20.55708]
[1779289215131,28.87,77387.77,17.2,0.18116,0.00012,20.55088]
[1779289220610,28.87,77381.67,17.2,0.18045,0.00012,20.49839]
[1779289221039,28.87,77381.67,17.2,0.18045,0.00012,20.49839]
[1779289226651,28.87,77385.74,17.2,0.18092,0.00012,20.53307]
[1779289231686,28.87,77386.43,17.2,0.18097,0.00012,20.53534]
[1779289236721,28.87,77386.1,17.2,0.18094,0.00012,20.53249]
[1779289241756,28.87,77388.44,17.2,0.18121,0.00012,20.55264]
[1779289247629,28.87,77390.67,17.2,0.18147,0.00012,20.57192]
[1779289252833,28.87,77397.28,17.2,0.18226,0.00012,20.62905]
[1779289257992,28.87,77397.84,17.2,0.18233,0.00012,20.6342]
[1779289262605,28.87,77396.04,17.2,0.18212,0.00012,20.6192]
[1779289262607,28.87,77396.04,17.2,0.18212,0.00012,20.6192]
[1779289263921,28.87,77386.77,17.2,0.18103,0.00012,20.53967]
[1779289268974,28.87,77378.18,17.2,0.18004,0.00012,20.46631]
[1779289273428,28.87,77375.57,17.2,0.17973,0.00012,20.44378]
[1779289273450,28.87,77375.57,17.2,0.17973,0.00012,20.44378]
[1779289273627,28.87,77372.16,17.2,0.17934,0.00012,20.41467]
[1779289275044,28.87,77371.66,17.2,0.17928,0.00012,20.4105]
[1779289275098,28.87,77371.66,17.2,0.17928,0.00012,20.4105]
[1779289275771,28.87,77371.66,17.2,0.17928,0.00012,20.4105]
[1779289275996,28.87,77353.48,17.2,0.17717,0.00012,20.25428]
[1779289277122,28.87,77353.48,17.2,0.17717,0.00012,20.25428]
[1779289281775,28.87,77351.71,17.2,0.17697,0.00012,20.23929]
[1779289281778,28.87,77351.71,17.2,0.17697,0.00012,20.23929]
[1779289283226,28.87,77351.82,17.2,0.17698,0.00012,20.24018]
[1779289283232,28.87,77351.82,17.2,0.17698,0.00012,20.24018]
[1779289287625,28.87,77352.84,17.2,0.1771,0.00012,20.24877]
[1779289288025,28.87,77353.14,17.2,0.17713,0.00012,20.25123]
[1779289288085,28.87,77352.32,17.2,0.17704,0.00012,20.24418]
[1779289289503,28.87,77352.32,17.2,0.17704,0.00012,20.24418]
[1779289290815,28.87,77352.52,17.2,0.17706,0.00012,20.24576]
[1779289290976,28.87,77353.51,17.2,0.17717,0.00012,20.25427]
[1779289291257,28.87,77353.51,17.2,0.17717,0.00012,20.25427]
[1779289291344,28.87,77353.51,17.2,0.17717,0.00012,20.25427]
[1779289291392,28.87,77358.76,17.2,0.17776,0.00012,20.29574]
[1779289292362,28.87,77358.76,17.2,0.17776,0.00012,20.29574]
[1779289293084,28.87,77365.21,17.2,0.1785,0.00012,20.35109]
[1779289298155,28.87,77356.94,17.2,0.17754,0.00012,20.27945]
[1779289301794,28.87,77356.54,17.2,0.17749,0.00012,20.27582]
[1779289302132,28.87,77357.07,17.2,0.17755,0.00012,20.28028]
[1779289302191,28.87,77357.07,17.2,0.17755,0.00012,20.28028]
[1779289302283,28.87,77375.81,17.2,0.17972,0.00012,20.44118]
[1779289303459,28.87,77375.81,17.2,0.17972,0.00012,20.44118]
[1779289303679,28.87,77375.81,17.2,0.17972,0.00012,20.44118]
[1779289303745,28.87,77387.49,17.2,0.18108,0.00012,20.54109]
[1779289304198,28.87,77399.19,17.2,0.18245,0.00012,20.64144]
[1779289309233,28.86,77389.59,17.2,0.18131,0.00012,20.55802]
[1779289314268,28.86,77390.26,17.2,0.18137,0.00012,20.56279]
[1779289315034,28.86,77390.26,17.2,0.18137,0.00012,20.56279]
[1779289319422,28.86,77397.5,17.2,0.18222,0.00012,20.62453]
[1779289320521,28.86,77397.33,17.2,0.1822,0.00012,20.62289]
[1779289320874,28.86,77396.81,17.2,0.18213,0.00012,20.61835]
[1779289321811,28.86,77396.81,17.2,0.18213,0.00012,20.61835]
[1779289322326,28.86,77402.57,17.2,0.18281,0.00012,20.66766]
[1779289324822,28.86,77403.22,17.2,0.18288,0.00012,20.6731]
[1779289326698,28.86,77402.12,17.2,0.18275,0.00012,20.66337]
[1779289332396,28.86,77396.92,17.2,0.18213,0.00012,20.61801]
[1779289332900,28.86,77396.92,17.2,0.18213,0.00012,20.61801]
[1779289333403,28.86,77395.04,17.2,0.18191,0.00012,20.60176]
[1779289338034,28.86,77390.68,17.2,0.18138,0.00012,20.56326]
[1779289339583,28.86,77387.21,17.2,0.18097,0.00012,20.53348]
[1779289339593,28.86,77387.21,17.2,0.18097,0.00012,20.53348]
[1779289339598,28.86,77387.21,17.2,0.18097,0.00012,20.53348]
[1779289340329,28.86,77386.44,17.2,0.18087,0.00012,20.5263]
[1779289340718,28.86,77386.44,17.2,0.18087,0.00012,20.5263]
[1779289340761,28.86,77386.44,17.2,0.18087,0.00012,20.5263]
[1779289341463,28.86,77367.19,17.2,0.17863,0.00012,20.36058]
[1779289342105,28.86,77367.19,17.2,0.17863,0.00012,20.36058]
[1779289343264,28.86,77367.62,17.2,0.17867,0.00012,20.36383]
[1779289348512,28.85,77366.57,17.2,0.17853,0.00012,20.35376]
[1779289348999,28.85,77366.57,17.2,0.17853,0.00012,20.35376]
[1779289350953,28.85,77367.65,17.2,0.17865,0.00012,20.36264]
[1779289351026,28.85,77367.65,17.2,0.17865,0.00012,20.36264]
[1779289353806,28.85,77367.87,17.2,0.17865,0.00012,20.36052]
[1779289353850,28.85,77367.87,17.2,0.17865,0.00012,20.36052]
[1779289354327,28.85,77367.57,17.2,0.17861,0.00012,20.35772]
[1779289354860,28.85,77367.57,17.2,0.17861,0.00012,20.35772]
[1779289354558,28.85,77392.61,17.2,0.18153,0.00012,20.57279]
[1779289359592,28.85,77394.89,17.2,0.18179,0.00012,20.59127]
[1779289364627,28.85,77394.33,17.2,0.1817,0.00012,20.58533]
[1779289365171,28.85,77394.33,17.2,0.1817,0.00012,20.58533]
[1779289369925,28.85,77388.2,17.2,0.18097,0.00012,20.53163]
[1779289373302,28.84,77387.92,17.2,0.18093,0.00012,20.52838]
[1779289378725,28.84,77374.88,17.2,0.17938,0.00012,20.41437]
[1779289379074,28.84,77374.88,17.2,0.17938,0.00012,20.41437]
[1779289384767,28.84,77380.82,17.2,0.18005,0.00012,20.46404]
[1779289385361,28.84,77380.82,17.2,0.18005,0.00012,20.46404]
[1779289390719,28.84,77386.49,17.2,0.18069,0.00012,20.51138]
[1779289395844,28.83,77385.33,17.2,0.18053,0.00012,20.49953]
[1779289397116,28.83,77385.98,17.2,0.1806,0.00012,20.50482]
[1779289397622,28.83,77385.98,17.2,0.1806,0.00012,20.50482]
[1779289397857,28.83,77385.98,17.2,0.1806,0.00012,20.50482]
[1779289397933,28.83,77385.98,17.2,0.1806,0.00012,20.50482]
[1779289397880,28.83,77366.85,17.2,0.17837,0.00012,20.34006]
[1779289398301,28.83,77366.85,17.2,0.17837,0.00012,20.34006]
[1779289398308,28.83,77366.85,17.2,0.17837,0.00012,20.34006]
[1779289398540,28.83,77366.85,17.2,0.17837,0.00012,20.34006]
[1779289398880,28.83,77352.45,17.2,0.1767,0.00012,20.21581]
[1779289399448,28.83,77352.45,17.2,0.1767,0.00012,20.21581]
[1779289399523,28.83,77352.45,17.2,0.1767,0.00012,20.21581]
[1779289404921,28.83,77352.29,17.2,0.17665,0.00012,20.21241]
[1779289406954,28.83,77353.21,17.2,0.17675,0.00012,20.22]
[1779289408436,28.83,77351.32,17.2,0.17653,0.00012,20.20306]
[1779289408577,28.83,77351.32,17.2,0.17653,0.00012,20.20306]
[1779289408893,28.83,77351.32,17.2,0.17653,0.00012,20.20306]
[1779289409258,28.83,77358.45,17.2,0.17734,0.00012,20.26413]
[1779289413126,28.83,77359.23,17.2,0.17741,0.00012,20.26719]
[1779289413130,28.83,77359.23,17.2,0.17741,0.00012,20.26719]
[1779289413227,28.83,77359.76,17.2,0.17747,0.00012,20.27171]
[1779289415849,28.83,77363.16,17.2,0.17786,0.00012,20.30093]
[1779289415927,28.83,77363.16,17.2,0.17786,0.00012,20.30093]
[1779289416322,28.83,77362.07,17.2,0.17774,0.00012,20.29139]
[1779289416371,28.83,77362.77,17.2,0.17782,0.00012,20.29741]
[1779289417287,28.83,77362.77,17.2,0.17782,0.00012,20.29741]
[1779289417572,28.83,77362.77,17.2,0.17782,0.00012,20.29741]
[1779289417884,28.83,77364.95,17.2,0.17807,0.00012,20.316]
[1779289419051,28.83,77357.74,17.2,0.17723,0.00012,20.25395]
[1779289422007,28.83,77353.61,17.2,0.17674,0.00012,20.21757]
[1779289422897,28.83,77353.61,17.2,0.17674,0.00012,20.21757]
[1779289425078,28.82,77359.88,17.2,0.17746,0.00012,20.27111]
[1779289425124,28.82,77359.88,17.2,0.17746,0.00012,20.27111]
[1779289431281,28.82,77352.65,17.2,0.17662,0.00012,20.2082]
[1779289435566,28.82,77349.15,17.2,0.17619,0.00012,20.17665]
[1779289441176,28.82,77341.86,17.2,0.17533,0.00011,20.11172]
[1779289443570,28.82,77344.35,17.2,0.17561,0.00012,20.13296]
[1779289445701,28.82,77333.48,17.2,0.17435,0.00011,20.03865]
[1779289451246,28.82,77331.45,17.2,0.17411,0.00011,20.02035]
[1779289453197,28.81,77332.51,17.2,0.17423,0.00011,20.02935]
[1779289458118,28.81,77327.07,17.2,0.1736,0.00011,19.98191]
[1779289464278,28.81,77325.64,17.2,0.17343,0.00011,19.96923]
[1779289464321,28.81,77325.64,17.2,0.17343,0.00011,19.96923]
[1779289469376,28.81,77336.65,17.2,0.17468,0.00011,20.06322]
[1779289472645,28.81,77336.81,17.2,0.17467,0.00011,20.06058]
[1779289472711,28.81,77336.81,17.2,0.17467,0.00011,20.06058]
[1779289472897,28.81,77336.81,17.2,0.17467,0.00011,20.06058]
[1779289472912,28.81,77336.81,17.2,0.17467,0.00011,20.06058]
[1779289473164,28.81,77328.74,17.2,0.17374,0.00011,19.99062]
[1779289473713,28.81,77311.28,17.2,0.17175,0.00011,19.83994]
[1779289475086,28.81,77308.51,17.2,0.17144,0.00011,19.81603]
[1779289475794,28.81,77308.51,17.2,0.17144,0.00011,19.81603]
[1779289476102,28.81,77309.39,17.2,0.17154,0.00011,19.82365]
[1779289476702,28.81,77309.39,17.2,0.17154,0.00011,19.82365]
[1779289481570,28.81,77309.18,17.2,0.17151,0.00011,19.82196]
[1779289486235,28.81,77310.1,17.2,0.17162,0.00011,19.83014]
[1779289486486,28.81,77310.1,17.2,0.17162,0.00011,19.83014]
[1779289486593,28.81,77310.1,17.2,0.17162,0.00011,19.83014]
[1779289486765,28.81,77303.52,17.2,0.17088,0.00011,19.77335]
[1779289488342,28.81,77298.43,17.2,0.1703,0.00011,19.72936]
[1779289493504,28.81,77296.3,17.2,0.17006,0.00011,19.71127]
[1779289499591,28.81,77298.88,17.2,0.17036,0.00011,19.73393]
[1779289503588,28.81,77299.66,17.2,0.17045,0.00011,19.7409]
[1779289505586,28.81,77300.15,17.2,0.17051,0.00011,19.74518]
[1779289505601,28.81,77300.15,17.2,0.17051,0.00011,19.74518]
[1779289505693,28.81,77300.15,17.2,0.17051,0.00011,19.74518]
[1779289505701,28.81,77300.15,17.2,0.17051,0.00011,19.74518]
[1779289505775,28.81,77300.15,17.2,0.17051,0.00011,19.74518]
[1779289505991,28.81,77302.04,17.2,0.17072,0.00011,19.7616]
[1779289506509,28.81,77302.04,17.2,0.17072,0.00011,19.7616]
[1779289506805,28.81,77302.04,17.2,0.17072,0.00011,19.7616]
[1779289506876,28.81,77313.7,17.2,0.17205,0.00011,19.86244]
[1779289508823,28.81,77314.05,17.2,0.17209,0.00011,19.86546]
[1779289508827,28.81,77313.92,17.2,0.17207,0.00011,19.86449]
[1779289510405,28.81,77314.19,17.2,0.1721,0.00011,19.86666]
[1779289511684,28.81,77307.78,17.2,0.17137,0.00011,19.81117]
[1779289511701,28.81,77307.78,17.2,0.17137,0.00011,19.81117]
[1779289511774,28.81,77307.78,17.2,0.17137,0.00011,19.81117]
[1779289511784,28.81,77307.78,17.2,0.17137,0.00011,19.81117]
[1779289511830,28.81,77307.61,17.2,0.17135,0.00011,19.80961]
[1779289513789,28.81,77297.14,17.2,0.17017,0.00011,19.71918]
[1779289515585,28.81,77299.57,17.2,0.17044,0.00011,19.74029]
[1779289515722,28.81,77299.57,17.2,0.17044,0.00011,19.74029]
[1779289515747,28.81,77299.57,17.2,0.17044,0.00011,19.74029]
[1779289521746,28.81,77291.49,17.2,0.16954,0.00011,19.6711]
[1779289523978,28.81,77291.43,17.2,0.16953,0.00011,19.67063]
[1779289528571,28.81,77293.32,17.2,0.16975,0.00011,19.68708]
[1779289533831,28.81,77296.32,17.2,0.17006,0.00011,19.7088]
[1779289537940,28.81,77297.07,17.2,0.17014,0.00011,19.71498]
[1779289538041,28.81,77300.15,17.2,0.17048,0.00011,19.74146]
[1779289543106,28.81,77299.53,17.2,0.1704,0.00011,19.73508]
[1779289545564,28.81,77298.88,17.2,0.17032,0.00011,19.72914]
[1779289550951,28.81,77298.58,17.2,0.17027,0.00011,19.7252]
[1779289555986,28.81,77299.76,17.2,0.17038,0.00011,19.7341]
[1779289561023,28.8,77300.65,17.2,0.17047,0.00011,19.74041]
[1779289566058,28.8,77300.12,17.2,0.17039,0.00011,19.73439]
[1779289570430,28.8,77297.45,17.2,0.17007,0.00011,19.71017]
[1779289570480,28.8,77297.45,17.2,0.17007,0.00011,19.71017]
[1779289571078,28.8,77297.45,17.2,0.17007,0.00011,19.71017]
[1779289571093,28.8,77296.17,17.2,0.16992,0.00011,19.69893]
[1779289576128,28.8,77297.08,17.2,0.17001,0.00011,19.7059]
[1779289577981,28.8,77293.29,17.2,0.16958,0.00011,19.67296]
[1779289578035,28.8,77293.29,17.2,0.16958,0.00011,19.67296]
[1779289578065,28.8,77293.29,17.2,0.16958,0.00011,19.67296]
[1779289583796,28.8,77288.18,17.2,0.169,0.00011,19.62842]
[1779289584350,28.8,77288.81,17.2,0.16907,0.00011,19.63377]
[1779289584956,28.8,77288.81,17.2,0.16907,0.00011,19.63377]
[1779289586256,28.8,77278.43,17.2,0.16791,0.00011,19.54386]
[1779289592243,28.8,77273.17,17.2,0.16728,0.00011,19.49371]
[1779289593155,28.8,77273.17,17.2,0.16728,0.00011,19.49371]
[1779289594998,28.8,77272.83,17.2,0.16724,0.00011,19.49061]
[1779289596671,28.79,77279.38,17.2,0.16797,0.00011,19.54686]
[1779289599651,28.79,77281.94,17.2,0.16824,0.00011,19.56832]
[1779289599653,28.79,77281.94,17.2,0.16824,0.00011,19.56832]
[1779289600352,28.79,77283.21,17.2,0.16838,0.00011,19.57899]
[1779289600362,28.79,77283.21,17.2,0.16838,0.00011,19.57899]
[1779289600473,28.79,77283.21,17.2,0.16838,0.00011,19.57899]
[1779289605235,28.79,77292.61,17.2,0.16943,0.00011,19.65977]
[1779289610521,28.79,77299.27,17.2,0.17017,0.00011,19.7165]
[1779289610748,28.79,77299.27,17.2,0.17017,0.00011,19.7165]
[1779289610794,28.79,77299.27,17.2,0.17017,0.00011,19.7165]
[1779289611119,28.79,77301.1,17.2,0.17038,0.00011,19.73214]
[1779289616413,28.79,77311.36,17.2,0.17152,0.00011,19.81963]
[1779289621448,28.79,77309.34,17.2,0.17128,0.00011,19.80112]
[1779289623333,28.79,77309.62,17.2,0.17131,0.00011,19.80337]
[1779289626535,28.79,77316.32,17.2,0.17207,0.00011,19.86105]
[1779289626812,28.79,77319.97,17.2,0.17248,0.00011,19.89256]
[1779289632528,28.79,77326.59,17.2,0.17324,0.00011,19.94942]
[1779289634232,28.79,77326.9,17.2,0.17327,0.00011,19.95204]
[1779289640052,28.79,77320.47,17.2,0.17253,0.00011,19.8964]
[1779289645950,28.79,77322.75,17.2,0.17279,0.00011,19.9161]
[1779289646017,28.79,77322.36,17.2,0.17275,0.00011,19.91267]
[1779289651661,28.78,77321.46,17.2,0.17261,0.00011,19.90005]
[1779289656696,28.78,77323.09,17.2,0.17278,0.00011,19.91332]
[1779289661731,28.78,77322.12,17.2,0.17266,0.00011,19.90433]
[1779289666766,28.78,77322.16,17.2,0.17265,0.00011,19.90339]
[1779289669266,28.78,77323.05,17.2,0.17274,0.00011,19.91032]
[1779289669267,28.78,77323.05,17.2,0.17274,0.00011,19.91032]
[1779289669413,28.78,77323.05,17.2,0.17274,0.00011,19.91032]
[1779289669482,28.78,77323.05,17.2,0.17274,0.00011,19.91032]
[1779289669685,28.78,77323.05,17.2,0.17274,0.00011,19.91032]
[1779289669785,28.78,77323.05,17.2,0.17274,0.00011,19.91032]
[1779289669887,28.78,77310.48,17.2,0.17131,0.00011,19.8014]
[1779289670275,28.78,77310.48,17.2,0.17131,0.00011,19.8014]
[1779289670285,28.78,77310.48,17.2,0.17131,0.00011,19.8014]
[1779289671186,28.78,77310.48,17.2,0.17131,0.00011,19.8014]
[1779289671206,28.78,77310.48,17.2,0.17131,0.00011,19.8014]
[1779289672332,28.78,77305.05,17.2,0.17069,0.00011,19.75416]
[1779289677474,28.78,77297.5,17.2,0.16983,0.00011,19.68872]
[1779289679772,28.78,77292.16,17.2,0.16923,0.00011,19.64252]
[1779289682985,28.78,77291.98,17.2,0.16921,0.00011,19.64097]
[1779289686622,28.78,77280.58,17.2,0.16792,0.00011,19.54189]
[1779289691633,28.78,77282.11,17.2,0.16808,0.00011,19.55452]
[1779289695407,28.77,77285.61,17.2,0.16847,0.00011,19.58442]
[1779289701008,28.77,77282.73,17.2,0.16814,0.00011,19.55867]
[1779289706043,28.77,77283.31,17.2,0.16819,0.00011,19.56302]
[1779289711078,28.77,77286.03,17.2,0.16847,0.00011,19.58226]
[1779289712986,28.77,77285.37,17.2,0.16839,0.00011,19.5764]
[1779289713546,28.77,77285.37,17.2,0.16839,0.00011,19.57625]
[1779289719133,28.77,77294.39,17.2,0.1694,0.00011,19.65436]
[1779289724169,28.77,77293.56,17.2,0.16931,0.00011,19.64729]
[1779289724287,28.77,77293.56,17.2,0.16931,0.00011,19.64729]
[1779289728586,28.77,77285.21,17.2,0.16837,0.00011,19.5747]
[1779289729594,28.77,77280.66,17.2,0.16786,0.00011,19.53523]
[1779289733100,28.77,77281.95,17.2,0.168,0.00011,19.54619]
[1779289735193,28.77,77290.76,17.2,0.16899,0.00011,19.62232]
[1779289740215,28.77,77298.66,17.2,0.16988,0.00011,19.69065]
[1779289742412,28.77,77306.76,17.2,0.17079,0.00011,19.76058]
[1779289743106,28.77,77306.76,17.2,0.17079,0.00011,19.76058]
[1779289744589,28.77,77306.75,17.2,0.17079,0.00011,19.7604]
[1779289748577,28.77,77306.1,17.2,0.17071,0.00011,19.75447]
[1779289748642,28.77,77306.1,17.2,0.17071,0.00011,19.75447]
[1779289748672,28.77,77306.1,17.2,0.17071,0.00011,19.75447]
[1779289749374,28.77,77306.02,17.2,0.1707,0.00011,19.75366]
[1779289750642,28.77,77308.39,17.2,0.17097,0.00011,19.77416]
[1779289754713,28.77,77308.66,17.2,0.171,0.00011,19.77622]
[1779289759730,28.77,77309.72,17.2,0.17111,0.00011,19.78513]
[1779289764780,28.77,77313.0,17.2,0.17148,0.00011,19.81303]
[1779289768970,28.77,77313.41,17.2,0.17152,0.00011,19.81632]
[1779289769067,28.77,77313.41,17.2,0.17152,0.00011,19.81632]
[1779289769139,28.77,77313.41,17.2,0.17152,0.00011,19.81632]
[1779289773240,28.77,77313.4,17.2,0.17149,0.00011,19.81222]
[1779289774082,28.77,77314.17,17.2,0.17158,0.00011,19.81881]
[1779289774856,28.77,77315.79,17.2,0.17176,0.00011,19.83278]
[1779289778143,28.77,77313.22,17.2,0.17147,0.00011,19.81058]
[1779289783584,28.77,77314.25,17.2,0.17159,0.00011,19.8196]
[1779289784837,28.77,77314.25,17.2,0.17159,0.00011,19.8196]
[1779289785558,28.77,77314.65,17.2,0.17164,0.00011,19.82308]
[1779289785961,28.77,77314.65,17.2,0.17164,0.00011,19.82308]
[1779289787414,28.77,77313.1,17.2,0.17146,0.00011,19.80977]
[1779289792647,28.77,77312.56,17.2,0.1714,0.00011,19.80536]
[1779289793868,28.77,77312.56,17.2,0.1714,0.00011,19.80536]
[1779289795969,28.77,77305.18,17.2,0.17057,0.00011,19.74179]
[1779289796584,28.77,77305.04,17.2,0.17055,0.00011,19.7407]
[1779289798778,28.77,77304.74,17.2,0.17052,0.00011,19.73823]
[1779289799633,28.77,77304.74,17.2,0.17052,0.00011,19.73836]
[1779289802446,28.77,77303.36,17.2,0.17037,0.00011,19.72681]
[1779289802484,28.77,77303.36,17.2,0.17037,0.00011,19.72681]
[1779289805797,28.77,77294.95,17.2,0.16943,0.00011,19.65467]
[1779289805972,28.77,77294.95,17.2,0.16943,0.00011,19.65467]
[1779289807799,28.77,77282.84,17.2,0.16807,0.00011,19.55014]
[1779289809525,28.77,77281.13,17.2,0.16788,0.00011,19.53556]
[1779289809639,28.77,77281.13,17.2,0.16788,0.00011,19.53556]
[1779289809940,28.77,77280.14,17.2,0.16777,0.00011,19.5271]
[1779289815816,28.77,77277.77,17.2,0.16751,0.00011,19.50692]
[1779289822222,28.77,77277.29,17.2,0.16746,0.00011,19.50285]
[1779289822737,28.77,77273.99,17.2,0.16709,0.00011,19.47438]
[1779289822765,28.77,77273.99,17.2,0.16709,0.00011,19.47438]
[1779289822766,28.77,77273.99,17.2,0.16709,0.00011,19.47438]
[1779289823019,28.77,77273.99,17.2,0.16709,0.00011,19.47438]
[1779289823081,28.77,77273.99,17.2,0.16709,0.00011,19.47438]
[1779289823161,28.77,77267.5,17.2,0.16637,0.00011,19.41826]
[1779289824766,28.77,77261.16,17.2,0.16566,0.00011,19.36339]
[1779289829914,28.77,77260.64,17.2,0.16562,0.00011,19.35996]
[1779289833696,28.77,77260.55,17.2,0.16559,0.00011,19.35598]
[1779289833942,28.77,77261.16,17.2,0.16566,0.00011,19.36139]
[1779289838987,28.77,77262.45,17.2,0.16581,0.00011,19.37319]
[1779289844025,28.77,77254.68,17.2,0.16495,0.00011,19.30603]
[1779289849061,28.78,77251.63,17.2,0.16463,0.00011,19.28084]
[1779289854094,28.78,77253.21,17.2,0.16481,0.00011,19.29482]
[1779289859131,28.78,77254.92,17.2,0.165,0.00011,19.30982]
[1779289859904,28.78,77254.92,17.2,0.165,0.00011,19.30982]
[1779289865174,28.78,77246.67,17.2,0.16408,0.00011,19.23837]
[1779289870210,28.78,77254.3,17.2,0.16493,0.00011,19.30445]
[1779289872799,28.78,77259.94,17.2,0.16556,0.00011,19.35329]
[1779289878268,28.78,77267.07,17.2,0.16635,0.00011,19.41475]
[1779289878456,28.78,77267.07,17.2,0.16635,0.00011,19.41475]
[1779289884311,28.78,77269.34,17.2,0.16659,0.00011,19.43391]
[1779289889345,28.78,77269.52,17.2,0.16661,0.00011,19.435]
[1779289893662,28.78,77269.03,17.2,0.16653,0.00011,19.42686]
[1779289893738,28.78,77269.03,17.2,0.16653,0.00011,19.42686]
[1779289895866,28.78,77254.58,17.2,0.16492,0.00011,19.30183]
[1779289899798,28.78,77255.54,17.2,0.16503,0.00011,19.31051]
[1779289905459,28.78,77256.42,17.2,0.16513,0.00011,19.3185]
[1779289910494,28.78,77256.04,17.2,0.16509,0.00011,19.3154]
[1779289915947,28.78,77254.99,17.2,0.16498,0.00011,19.30643]
[1779289921572,28.78,77265.92,17.2,0.16619,0.00011,19.4008]
[1779289922726,28.78,77265.92,17.2,0.16619,0.00011,19.4008]
[1779289928705,28.77,77268.73,17.2,0.16649,0.00011,19.42417]
[1779289931381,28.77,77268.85,17.2,0.1665,0.00011,19.42486]
[1779289935376,28.77,77273.94,17.2,0.16706,0.00011,19.46807]
[1779289937324,28.77,77264.32,17.2,0.16598,0.00011,19.38437]
[1779289937473,28.77,77264.32,17.2,0.16598,0.00011,19.38437]
[1779289937425,28.77,77263.02,17.2,0.16583,0.00011,19.37288]
[1779289938101,28.77,77263.02,17.2,0.16583,0.00011,19.37288]
[1779289943727,28.77,77253.86,17.2,0.16481,0.00011,19.29331]
[1779289948762,28.77,77254.21,17.2,0.16485,0.00011,19.2963]
[1779289953798,28.77,77260.47,17.2,0.16551,0.00011,19.34656]
[1779289958832,28.77,77260.61,17.2,0.16552,0.00011,19.34723]
[1779289959892,28.77,77260.61,17.2,0.16552,0.00011,19.34723]
[1779289963156,28.77,77262.81,17.2,0.16576,0.00011,19.36588]
[1779289966212,28.77,77259.38,17.2,0.16537,0.00011,19.33581]
[1779289967952,28.77,77258.85,17.2,0.16531,0.00011,19.33101]
[1779289969416,28.77,77254.77,17.2,0.16486,0.00011,19.29558]
[1779289970422,28.77,77251.39,17.2,0.16448,0.00011,19.26625]
[1779289975928,28.77,77245.58,17.2,0.16383,0.00011,19.21527]
[1779289980990,28.76,77249.73,17.2,0.16427,0.00011,19.24959]
[1779289983501,28.76,77249.69,17.2,0.16426,0.00011,19.24892]
[1779289986566,28.76,77253.53,17.2,0.16467,0.00011,19.28092]
[1779289992067,28.76,77261.49,17.2,0.16554,0.00011,19.34906]
[1779289993510,28.76,77261.49,17.2,0.16554,0.00011,19.34906]
[1779289993529,28.76,77262.59,17.2,0.16566,0.00011,19.35836]
[1779289999117,28.76,77260.71,17.2,0.16544,0.00011,19.3414]
[1779290003329,28.76,77259.47,17.2,0.1653,0.00011,19.3303]
[1779290003355,28.76,77258.16,17.2,0.16515,0.00011,19.31874]
[1779290003889,28.76,77258.16,17.2,0.16515,0.00011,19.31874]
[1779290004156,28.76,77258.16,17.2,0.16515,0.00011,19.31874]
[1779290004172,28.76,77258.16,17.2,0.16515,0.00011,19.31874]
[1779290009914,28.76,77262.77,17.2,0.16565,0.00011,19.3573]
[1779290013160,28.76,77259.29,17.2,0.16523,0.00011,19.32322]
[1779290014179,28.76,77249.03,17.2,0.16409,0.00011,19.23407]
[1779290019257,28.75,77245.96,17.2,0.16373,0.00011,19.20568]
[1779290024289,28.75,77245.98,17.2,0.16372,0.00011,19.20477]
[1779290029339,28.75,77245.6,17.2,0.16366,0.00011,19.20005]
[1779290034600,28.75,77245.47,17.2,0.16363,0.00011,19.1981]
[1779290042611,28.75,77249.25,17.2,0.16403,0.00011,19.22926]
[1779290047252,28.74,77246.47,17.2,0.16371,0.00011,19.20444]
[1779290047579,28.74,77246.47,17.2,0.16371,0.00011,19.20444]
[1779290050549,28.74,77238.49,17.2,0.16283,0.00011,19.13498]
[1779290052594,28.74,77248.13,17.2,0.16389,0.00011,19.21835]
[1779290057970,28.74,77255.03,17.2,0.16466,0.00011,19.27875]
[1779290063748,28.75,77255.29,17.2,0.1647,0.00011,19.28159]
[1779290063893,28.75,77255.29,17.2,0.1647,0.00011,19.28159]
[1779290069621,28.75,77251.56,17.2,0.16429,0.00011,19.24954]
[1779290075574,28.75,77253.81,17.2,0.16451,0.00011,19.26502]
[1779290075847,28.75,77253.64,17.2,0.16448,0.00011,19.26327]
[1779290080999,28.75,77255.09,17.2,0.16465,0.00011,19.27604]
[1779290086741,28.75,77254.7,17.2,0.16461,0.00011,19.27291]
[1779290091778,28.75,77253.14,17.2,0.16444,0.00011,19.25948]
[1779290096207,28.75,77253.01,17.2,0.16442,0.00011,19.2584]
[1779290101848,28.75,77254.4,17.2,0.16458,0.00011,19.27036]
[1779290102878,28.75,77254.4,17.2,0.16458,0.00011,19.27036]
[1779290102893,28.75,77257.16,17.2,0.16488,0.00011,19.29424]
[1779290105936,28.75,77263.27,17.2,0.16556,0.00011,19.34694]
[1779290111323,28.74,77268.85,17.2,0.16617,0.00011,19.39431]
[1779290112044,28.74,77269.46,17.2,0.16623,0.00011,19.39913]
[1779290116585,28.74,77279.14,17.2,0.16729,0.00011,19.4817]
[1779290117920,28.74,77289.67,17.2,0.16847,0.00011,19.57269]
[1779290121478,28.74,77294.06,17.2,0.16897,0.00011,19.61052]
[1779290121486,28.74,77294.06,17.2,0.16897,0.00011,19.61052]
[1779290125501,28.74,77299.02,17.2,0.16952,0.00011,19.65305]
[1779290125579,28.74,77299.02,17.2,0.16952,0.00011,19.65305]
[1779290125584,28.74,77298.59,17.2,0.16947,0.00011,19.64913]
[1779290126044,28.74,77298.59,17.2,0.16947,0.00011,19.64913]
[1779290126197,28.74,77298.59,17.2,0.16947,0.00011,19.64913]
[1779290126360,28.74,77298.59,17.2,0.16947,0.00011,19.64913]
[1779290126677,28.74,77298.59,17.2,0.16947,0.00011,19.64913]
[1779290126695,28.74,77305.57,17.2,0.17026,0.00011,19.70938]
[1779290127298,28.74,77305.57,17.2,0.17026,0.00011,19.70938]
[1779290127302,28.74,77305.57,17.2,0.17026,0.00011,19.70938]
[1779290127946,28.74,77299.95,17.2,0.16962,0.00011,19.66064]
[1779290129692,28.74,77300.19,17.2,0.16965,0.00011,19.66271]
[1779290131458,28.74,77299.12,17.2,0.16952,0.00011,19.65329]
[1779290131494,28.74,77299.12,17.2,0.16952,0.00011,19.65329]
[1779290131543,28.74,77299.12,17.2,0.16952,0.00011,19.65329]
[1779290131567,28.74,77299.12,17.2,0.16952,0.00011,19.65329]
[1779290131718,28.74,77298.44,17.2,0.16942,0.00011,19.64372]
[1779290131733,28.74,77298.44,17.2,0.16942,0.00011,19.64372]
[1779290131774,28.74,77298.44,17.2,0.16942,0.00011,19.64372]
[1779290132137,28.74,77298.44,17.2,0.16942,0.00011,19.64372]
[1779290132269,28.74,77298.44,17.2,0.16942,0.00011,19.64372]
[1779290132607,28.74,77323.86,17.2,0.1723,0.00011,19.86322]
[1779290133271,28.74,77323.86,17.2,0.1723,0.00011,19.86322]
[1779290133495,28.74,77323.86,17.2,0.1723,0.00011,19.86322]
[1779290133579,28.74,77372.37,17.2,0.17788,0.00012,20.2817]
[1779290134090,28.74,77372.37,17.2,0.17788,0.00012,20.2817]
[1779290134703,28.72,77409.59,17.2,0.18206,0.00012,20.58926]
[1779290134862,28.72,77409.59,18.3,0.18206,0.00012,20.58926]
[1779290134993,28.72,77409.59,19.1,0.18206,0.00012,20.58926]
[1779290135064,28.72,77409.59,19.1,0.18206,0.00012,20.58926]
[1779290135157,28.72,77409.59,19.1,0.18206,0.00012,20.58926]
[1779290135178,28.72,77409.59,19.1,0.18206,0.00012,20.58926]
[1779290135492,28.71,77435.72,19.1,0.18512,0.00012,20.81179]
[1779290137383,28.71,77446.05,19.1,0.18636,0.00012,20.90061]
[1779290137420,28.71,77446.05,19.5,0.18636,0.00012,20.90061]
[1779290137566,28.71,77446.05,19.5,0.18636,0.00012,20.90061]
[1779290137578,28.71,77446.05,19.6,0.18636,0.00012,20.90061]
[1779290137675,28.69,77472.62,19.6,0.18936,0.00012,21.11511]
[1779290137751,28.69,77472.62,25.7,0.18936,0.00012,21.11511]
[1779290137784,28.69,77472.62,25.7,0.18936,0.00012,21.11511]
[1779290138023,28.69,77472.62,25.7,0.18936,0.00012,21.11511]
[1779290138460,28.69,77472.62,25.7,0.18936,0.00012,21.11511]
[1779290138545,28.69,77472.62,25.7,0.18936,0.00012,21.11511]
[1779290138626,28.69,77472.62,25.7,0.18936,0.00012,21.11511]
[1779290138721,28.67,77514.17,25.7,0.19431,0.00012,21.46311]
[1779290139108,28.67,77514.17,25.7,0.19431,0.00012,21.46311]
[1779290139246,28.67,77514.17,25.7,0.19431,0.00012,21.46311]
[1779290139530,28.67,77514.17,25.7,0.19431,0.00012,21.46311]
[1779290139621,28.67,77550.79,25.7,0.19879,0.00012,21.77167]
[1779290140136,28.67,77550.79,25.7,0.19879,0.00012,21.77167]
[1779290140686,28.67,77583.28,25.7,0.20287,0.00013,22.04761]
[1779290141148,28.67,77583.28,25.7,0.20287,0.00013,22.04761]
[1779290141218,28.67,77583.28,25.7,0.20287,0.00013,22.04761]
[1779290141268,28.67,77583.28,25.7,0.20287,0.00013,22.04761]
[1779290141392,28.67,77583.28,25.7,0.20287,0.00013,22.04761]
[1779290141518,28.67,77583.28,25.7,0.20287,0.00013,22.04761]
[1779290141718,28.66,77605.6,25.7,0.20561,0.00013,22.2309]
[1779290142290,28.66,77605.6,25.7,0.20561,0.00013,22.2309]
[1779290142421,28.66,77605.6,25.7,0.20561,0.00013,22.2309]
[1779290142511,28.66,77605.6,25.7,0.20561,0.00013,22.2309]
[1779290142593,28.66,77605.6,25.7,0.20561,0.00013,22.2309]
[1779290142683,28.66,77605.6,25.7,0.20561,0.00013,22.2309]
[1779290142652,28.65,77623.04,25.7,0.20774,0.00013,22.37219]
[1779290142974,28.65,77623.04,25.7,0.20774,0.00013,22.37219]
[1779290143640,28.65,77623.04,25.7,0.20774,0.00013,22.37219]
[1779290143678,28.65,77623.04,25.7,0.20774,0.00013,22.37219]
[1779290143714,28.64,77639.97,25.7,0.20982,0.00013,22.50875]
[1779290143976,28.64,77639.97,25.7,0.20982,0.00013,22.50875]
[1779290144410,28.64,77639.97,25.7,0.20982,0.00013,22.50875]
[1779290145745,28.6,77692.59,25.7,0.21638,0.00013,22.93226]
[1779290145955,28.6,77692.59,25.7,0.21638,0.00013,22.93226]
[1779290146093,28.6,77692.59,25.7,0.21638,0.00013,22.93226]
[1779290146230,28.6,77692.59,25.7,0.21638,0.00013,22.93226]
[1779290146588,28.6,77692.59,25.7,0.21638,0.00013,22.93226]
[1779290146614,28.59,77704.69,25.7,0.21784,0.00013,23.02536]
[1779290146902,28.59,77704.69,25.7,0.21784,0.00013,23.02536]
[1779290147082,28.59,77704.69,25.7,0.21784,0.00013,23.02536]
[1779290147390,28.59,77704.69,25.7,0.21784,0.00013,23.02536]
[1779290147613,28.59,77704.69,25.7,0.21784,0.00013,23.02536]
[1779290147721,28.58,77725.8,25.7,0.22055,0.00013,23.19566]
[1779290148106,28.58,77725.8,25.7,0.22055,0.00013,23.19566]
[1779290148456,28.58,77725.8,25.7,0.22055,0.00013,23.19566]
[1779290148648,28.58,77725.8,25.7,0.22055,0.00013,23.19566]
[1779290148691,28.57,77748.15,25.7,0.22343,0.00013,23.37461]
[1779290149283,28.57,77748.15,25.7,0.22343,0.00013,23.37461]
[1779290149329,28.57,77748.15,25.7,0.22343,0.00013,23.37461]
[1779290149653,28.57,77708.59,25.7,0.21817,0.00013,23.04653]
[1779290149871,28.57,77708.59,25.7,0.21817,0.00013,23.04653]
[1779290150083,28.57,77708.59,24.7,0.21817,0.00013,23.04653]
[1779290150147,28.57,77708.59,24.7,0.21817,0.00013,23.04653]
[1779290150324,28.57,77708.59,24.7,0.21817,0.00013,23.04653]
[1779290150438,28.57,77708.59,24.7,0.21817,0.00013,23.04653]
[1779290150629,28.56,77747.18,24.7,0.22328,0.00013,23.36573]
[1779290151036,28.56,77747.18,24.7,0.22328,0.00013,23.36573]
[1779290151479,28.56,77747.18,24.7,0.22328,0.00013,23.36573]
[1779290151705,28.56,77753.06,24.7,0.22407,0.00013,23.41413]
[1779290151944,28.56,77753.06,24.7,0.22407,0.00013,23.41413]
[1779290152002,28.56,77753.06,24.7,0.22407,0.00013,23.41413]
[1779290152131,28.56,77753.06,24.7,0.22407,0.00013,23.41413]
[1779290152493,28.56,77753.06,24.7,0.22407,0.00013,23.41413]
[1779290152673,28.56,77753.06,24.7,0.22407,0.00013,23.41413]
[1779290152515,28.56,77749.65,24.7,0.22361,0.00013,23.38599]
[1779290152806,28.56,77749.65,24.7,0.22361,0.00013,23.38599]
[1779290153484,28.56,77749.65,24.7,0.22361,0.00013,23.38599]
[1779290153587,28.56,77735.33,24.7,0.22169,0.00013,23.26735]
[1779290154239,28.56,77735.33,24.7,0.22169,0.00013,23.26735]
[1779290154359,28.56,77735.33,24.7,0.22169,0.00013,23.26735]
[1779290154682,28.56,77735.33,24.7,0.22169,0.00013,23.26735]
[1779290154765,28.56,77713.04,24.7,0.21873,0.00013,23.08204]
[1779290154835,28.56,77713.04,24.7,0.21873,0.00013,23.08204]
[1779290154956,28.56,77713.04,24.7,0.21873,0.00013,23.08204]
[1779290155230,28.56,77713.04,24.7,0.21873,0.00013,23.08204]
[1779290155324,28.56,77713.04,24.7,0.21873,0.00013,23.08204]
[1779290155588,28.56,77713.04,24.7,0.21873,0.00013,23.08204]
[1779290155684,28.55,77689.81,24.7,0.2156,0.00013,22.8833]
[1779290155864,28.55,77689.81,24.7,0.2156,0.00013,22.8833]
[1779290156599,28.55,77689.81,24.7,0.2156,0.00013,22.8833]
[1779290156639,28.55,77689.81,24.7,0.2156,0.00013,22.8833]
[1779290156743,28.55,77689.81,24.7,0.2156,0.00013,22.8833]
[1779290156704,28.55,77674.13,24.7,0.21354,0.00013,22.75156]
[1779290156934,28.55,77674.13,24.7,0.21354,0.00013,22.75156]
[1779290157010,28.55,77674.13,24.7,0.21354,0.00013,22.75156]
[1779290157080,28.55,77674.13,24.7,0.21354,0.00013,22.75156]
[1779290157236,28.55,77674.13,24.7,0.21354,0.00013,22.75156]
[1779290157457,28.55,77688.0,24.7,0.21535,0.00013,22.86775]
[1779290157954,28.55,77688.0,24.7,0.21535,0.00013,22.86775]
[1779290158046,28.55,77688.0,24.7,0.21535,0.00013,22.86775]
[1779290158278,28.55,77688.0,24.7,0.21535,0.00013,22.86775]
[1779290158646,28.55,77688.0,24.7,0.21535,0.00013,22.86775]
[1779290158693,28.55,77683.19,24.7,0.21471,0.00013,22.82661]
[1779290159380,28.55,77683.19,24.7,0.21471,0.00013,22.82661]
[1779290159448,28.55,77683.19,24.7,0.21471,0.00013,22.82661]
[1779290159501,28.55,77683.19,24.7,0.21471,0.00013,22.82661]
[1779290159582,28.55,77700.45,24.7,0.21697,0.00013,22.97077]
[1779290159980,28.55,77700.45,24.7,0.21697,0.00013,22.97077]
[1779290160073,28.55,77700.45,24.7,0.21697,0.00013,22.97077]
[1779290160247,28.55,77700.45,24.7,0.21697,0.00013,22.97077]
[1779290160414,28.55,77700.45,24.7,0.21697,0.00013,22.97077]
[1779290160622,28.55,77700.45,24.7,0.21697,0.00013,22.97077]
[1779290160678,28.55,77714.73,24.7,0.21885,0.00013,23.08978]
[1779290161625,28.55,77714.73,24.7,0.21885,0.00013,23.08978]
[1779290161711,28.55,77737.08,24.7,0.22182,0.00013,23.27521]
[1779290162357,28.55,77737.08,24.7,0.22182,0.00013,23.27521]
[1779290162437,28.55,77737.08,24.7,0.22182,0.00013,23.27521]
[1779290162629,28.55,77737.08,24.7,0.22182,0.00013,23.27521]
[1779290162744,28.55,77737.08,24.7,0.22182,0.00013,23.27521]
[1779290162783,28.55,77739.61,24.7,0.22215,0.00013,23.29596]
[1779290162836,28.55,77739.61,24.7,0.22215,0.00013,23.29596]
[1779290163197,28.55,77739.61,24.7,0.22215,0.00013,23.29596]
[1779290163294,28.55,77739.61,24.7,0.22215,0.00013,23.29596]
[1779290163756,28.55,77733.8,24.7,0.22137,0.00013,23.24729]
[1779290163794,28.55,77733.8,24.7,0.22137,0.00013,23.24729]
[1779290163936,28.55,77733.8,24.7,0.22137,0.00013,23.24729]
[1779290164368,28.55,77756.41,24.7,0.22439,0.00013,23.43422]
[1779290164965,28.55,77756.41,24.7,0.22439,0.00013,23.43422]
[1779290165523,28.55,77756.41,24.7,0.22439,0.00013,23.43422]
[1779290165685,28.55,77756.41,24.7,0.22439,0.00013,23.43422]
[1779290166083,28.55,77763.8,24.7,0.22537,0.00013,23.49429]
[1779290166196,28.55,77763.8,24.7,0.22537,0.00013,23.49429]
[1779290166529,28.55,77763.8,24.7,0.22537,0.00013,23.49429]
[1779290166576,28.55,77751.22,24.7,0.22368,0.00013,23.39057]
[1779290166980,28.55,77751.22,24.7,0.22368,0.00013,23.39057]
[1779290167153,28.55,77751.22,24.7,0.22368,0.00013,23.39057]
[1779290167177,28.55,77751.22,24.7,0.22368,0.00013,23.39057]
[1779290167233,28.55,77751.22,24.7,0.22368,0.00013,23.39057]
[1779290167320,28.55,77751.22,24.7,0.22368,0.00013,23.39057]
[1779290167369,28.55,77751.22,24.7,0.22368,0.00013,23.39057]
[1779290167485,28.55,77751.22,24.7,0.22368,0.00013,23.39057]
[1779290167630,28.55,77751.22,24.7,0.22368,0.00013,23.39057]
[1779290167710,28.54,77761.21,24.7,0.22501,0.00013,23.47237]
[1779290168355,28.54,77761.21,24.7,0.22501,0.00013,23.47237]
[1779290168595,28.54,77761.21,24.7,0.22501,0.00013,23.47237]
[1779290168656,28.54,77777.95,24.7,0.22725,0.00013,23.60958]
[1779290169518,28.54,77777.95,24.7,0.22725,0.00013,23.60958]
[1779290169618,28.54,77777.95,24.7,0.22725,0.00013,23.60958]
[1779290169630,28.54,77777.95,24.7,0.22725,0.00013,23.60958]
[1779290169709,28.54,77777.95,24.7,0.22725,0.00013,23.60958]
[1779290169720,28.54,77772.89,24.7,0.22656,0.00013,23.56763]
[1779290169866,28.54,77772.89,24.7,0.22656,0.00013,23.56763]
[1779290169940,28.54,77772.89,24.7,0.22656,0.00013,23.56763]
[1779290170572,28.54,77772.89,24.7,0.22656,0.00013,23.56763]
[1779290170601,28.54,77772.38,24.7,0.2265,0.00013,23.56344]
[1779290170953,28.54,77772.38,24.7,0.2265,0.00013,23.56344]
[1779290171123,28.54,77772.38,24.7,0.2265,0.00013,23.56344]
[1779290171291,28.54,77772.38,24.7,0.2265,0.00013,23.56344]
[1779290171474,28.54,77772.38,24.7,0.2265,0.00013,23.56344]
[1779290171488,28.54,77772.38,24.7,0.2265,0.00013,23.56344]
[1779290171608,28.54,77772.38,24.7,0.2265,0.00013,23.56344]
[1779290171767,28.54,77772.38,24.7,0.2265,0.00013,23.56344]
[1779290171692,28.54,77764.81,24.7,0.22546,0.00013,23.5004]
[1779290172269,28.54,77764.81,24.7,0.22546,0.00013,23.5004]
[1779290172351,28.54,77764.81,24.7,0.22546,0.00013,23.5004]
[1779290172456,28.54,77764.81,24.7,0.22546,0.00013,23.5004]
[1779290172520,28.54,77764.81,24.7,0.22546,0.00013,23.5004]
[1779290172589,28.54,77764.81,24.7,0.22546,0.00013,23.5004]
[1779290172678,28.54,77746.14,24.7,0.22295,0.00013,23.34566]
[1779290172786,28.54,77746.14,24.7,0.22295,0.00013,23.34566]
[1779290172882,28.54,77746.14,24.7,0.22295,0.00013,23.34566]
[1779290173247,28.54,77746.14,24.7,0.22295,0.00013,23.34566]
[1779290173700,28.54,77736.43,24.7,0.22165,0.00013,23.26528]
[1779290173804,28.54,77736.43,24.7,0.22165,0.00013,23.26528]
[1779290173910,28.54,77736.43,24.7,0.22165,0.00013,23.26528]
[1779290173957,28.54,77736.43,24.7,0.22165,0.00013,23.26528]
[1779290174021,28.54,77736.43,24.7,0.22165,0.00013,23.26528]
[1779290174088,28.54,77736.43,24.7,0.22165,0.00013,23.26528]
[1779290174708,28.54,77728.2,24.7,0.22055,0.00013,23.19611]
[1779290174943,28.54,77728.2,24.7,0.22055,0.00013,23.19611]
[1779290175095,28.54,77728.2,24.7,0.22055,0.00013,23.19611]
[1779290175272,28.54,77728.2,24.7,0.22055,0.00013,23.19611]
[1779290175408,28.54,77728.2,24.7,0.22055,0.00013,23.19611]
[1779290175449,28.54,77728.2,24.7,0.22055,0.00013,23.19611]
[1779290175829,28.54,77736.66,24.7,0.22167,0.00013,23.26628]
[1779290175845,28.54,77736.66,24.7,0.22167,0.00013,23.26628]
[1779290176519,28.54,77736.66,24.7,0.22167,0.00013,23.26628]
[1779290176667,28.54,77749.04,24.7,0.22332,0.00013,23.36846]
[1779290177210,28.54,77749.04,24.7,0.22332,0.00013,23.36846]
[1779290177218,28.54,77749.04,24.7,0.22332,0.00013,23.36846]
[1779290177346,28.54,77749.04,24.7,0.22332,0.00013,23.36846]
[1779290177573,28.54,77749.04,24.7,0.22332,0.00013,23.36846]
[1779290177741,28.54,77732.94,24.7,0.22116,0.00013,23.23471]
[1779290177840,28.54,77732.94,24.7,0.22116,0.00013,23.23471]
[1779290178087,28.54,77732.94,24.7,0.22116,0.00013,23.23471]
[1779290178111,28.54,77732.94,24.7,0.22116,0.00013,23.23471]
[1779290178351,28.54,77732.94,24.7,0.22116,0.00013,23.23471]
[1779290178477,28.54,77732.94,24.7,0.22116,0.00013,23.23471]
[1779290178539,28.54,77732.94,24.7,0.22116,0.00013,23.23471]
[1779290178611,28.54,77703.38,24.7,0.21725,0.00013,22.98875]
[1779290178956,28.54,77703.38,24.7,0.21725,0.00013,22.98875]
[1779290179049,28.54,77703.38,24.7,0.21725,0.00013,22.98875]
[1779290179327,28.54,77703.38,24.7,0.21725,0.00013,22.98875]
[1779290179499,28.54,77703.38,24.7,0.21725,0.00013,22.98875]
[1779290179672,28.54,77703.38,24.7,0.21725,0.00013,22.98875]
[1779290179729,28.52,77695.76,24.7,0.21612,0.00013,22.91749]
[1779290180306,28.52,77695.76,24.7,0.21612,0.00013,22.91749]
[1779290180521,28.52,77695.76,24.7,0.21612,0.00013,22.91749]
[1779290180645,28.52,77695.76,24.7,0.21612,0.00013,22.91749]
[1779290180654,28.52,77673.25,24.7,0.21318,0.00013,22.72879]
[1779290181434,28.52,77673.25,24.7,0.21318,0.00013,22.72879]
[1779290181742,28.52,77673.25,24.7,0.21318,0.00013,22.72879]
[1779290181774,28.52,77673.25,24.7,0.21318,0.00013,22.72879]
[1779290181749,28.51,77659.48,24.7,0.2113,0.00013,22.60731]
[1779290182283,28.51,77659.48,24.7,0.2113,0.00013,22.60731]
[1779290182428,28.51,77659.48,24.7,0.2113,0.00013,22.60731]
[1779290182618,28.51,77659.48,24.7,0.2113,0.00013,22.60731]
[1779290182741,28.51,77659.48,24.7,0.2113,0.00013,22.60731]
[1779290182683,28.5,77648.38,24.7,0.20977,0.00013,22.50834]
[1779290183340,28.5,77648.38,24.7,0.20977,0.00013,22.50834]
[1779290183390,28.5,77648.38,24.7,0.20977,0.00013,22.50834]
[1779290183561,28.5,77648.38,24.7,0.20977,0.00013,22.50834]
[1779290183665,28.5,77651.84,24.7,0.21022,0.00013,22.53756]
[1779290184424,28.5,77651.84,24.7,0.21022,0.00013,22.53756]
[1779290184639,28.5,77662.98,24.7,0.21166,0.00013,22.6312]
[1779290184996,28.5,77662.98,24.7,0.21166,0.00013,22.6312]
[1779290185250,28.5,77662.98,24.7,0.21166,0.00013,22.6312]
[1779290185453,28.5,77662.98,24.7,0.21166,0.00013,22.6312]
[1779290185817,28.5,77662.98,24.7,0.21166,0.00013,22.6312]
[1779290185904,28.5,77663.48,24.7,0.21172,0.00013,22.63536]
[1779290186819,28.5,77658.48,24.7,0.21107,0.00013,22.59275]
[1779290186986,28.5,77658.48,24.7,0.21107,0.00013,22.59275]
[1779290187636,28.5,77658.48,24.7,0.21107,0.00013,22.59275]
[1779290187882,28.5,77654.15,24.7,0.21047,0.00013,22.55392]
[1779290188035,28.5,77654.15,24.7,0.21047,0.00013,22.55392]
[1779290188129,28.5,77654.15,24.7,0.21047,0.00013,22.55392]
[1779290188169,28.5,77654.15,24.7,0.21047,0.00013,22.55392]
[1779290188233,28.5,77654.15,24.7,0.21047,0.00013,22.55392]
[1779290188712,28.49,77650.35,24.7,0.20997,0.00013,22.52152]
[1779290189156,28.49,77650.35,24.7,0.20997,0.00013,22.52152]
[1779290189646,28.49,77650.35,24.7,0.20997,0.00013,22.52152]
[1779290190026,28.49,77657.22,24.7,0.21086,0.00013,22.5794]
[1779290190145,28.49,77657.22,24.7,0.21086,0.00013,22.5794]
[1779290190660,28.49,77657.22,24.7,0.21086,0.00013,22.5794]
[1779290191180,28.49,77659.46,24.7,0.21115,0.00013,22.59795]
[1779290191197,28.49,77659.46,24.7,0.21115,0.00013,22.59795]
[1779290191825,28.49,77663.95,24.7,0.2117,0.00013,22.63206]
[1779290192268,28.49,77663.95,24.7,0.2117,0.00013,22.63206]
[1779290192484,28.49,77663.95,24.7,0.2117,0.00013,22.63206]
[1779290192561,28.49,77663.95,24.7,0.2117,0.00013,22.63206]
[1779290192668,28.49,77663.95,24.7,0.2117,0.00013,22.63206]
[1779290192927,28.49,77669.94,24.7,0.21246,0.00013,22.68107]
[1779290193049,28.49,77669.94,24.7,0.21246,0.00013,22.68107]
[1779290193284,28.49,77669.94,24.7,0.21246,0.00013,22.68107]
[1779290193500,28.49,77669.94,24.7,0.21246,0.00013,22.68107]
[1779290193739,28.49,77669.94,24.7,0.21246,0.00013,22.68107]
[1779290194314,28.49,77659.31,24.7,0.21108,0.00013,22.59149]
[1779290194448,28.49,77659.31,24.7,0.21108,0.00013,22.59149]
[1779290195030,28.49,77661.34,24.7,0.21129,0.00013,22.60566]
[1779290195266,28.49,77661.34,24.7,0.21129,0.00013,22.60566]
[1779290195496,28.49,77661.34,24.7,0.21129,0.00013,22.60566]
[1779290195712,28.49,77661.34,24.7,0.21129,0.00013,22.60566]
[1779290195735,28.49,77661.34,24.7,0.21129,0.00013,22.60566]
[1779290195747,28.49,77661.34,24.7,0.21129,0.00013,22.60566]
[1779290195813,28.49,77661.34,24.7,0.21129,0.00013,22.60566]
[1779290195610,28.48,77690.14,24.7,0.21505,0.00013,22.84773]
[1779290195919,28.48,77690.14,24.7,0.21505,0.00013,22.84773]
[1779290196377,28.48,77690.14,24.7,0.21505,0.00013,22.84773]
[1779290196702,28.48,77690.14,24.7,0.21505,0.00013,22.84773]
[1779290196750,28.48,77690.14,24.7,0.21505,0.00013,22.84773]
[1779290196779,28.48,77684.95,24.7,0.21437,0.00013,22.80414]
[1779290196855,28.48,77684.95,24.7,0.21437,0.00013,22.80414]
[1779290197016,28.48,77684.95,24.7,0.21437,0.00013,22.80414]
[1779290197101,28.48,77684.95,24.7,0.21437,0.00013,22.80414]
[1779290197436,28.48,77684.95,24.7,0.21437,0.00013,22.80414]
[1779290197444,28.48,77684.95,24.7,0.21437,0.00013,22.80414]
[1779290197770,28.48,77684.95,24.7,0.21437,0.00013,22.80414]
[1779290197646,28.48,77669.9,24.7,0.2124,0.00013,22.67736]
[1779290198148,28.48,77669.9,24.7,0.2124,0.00013,22.67736]
[1779290198312,28.48,77669.9,24.7,0.2124,0.00013,22.67736]
[1779290198743,28.48,77669.9,24.7,0.2124,0.00013,22.67736]
[1779290198784,28.48,77656.51,24.7,0.21065,0.00013,22.56403]
[1779290199566,28.48,77656.51,24.7,0.21065,0.00013,22.56403]
[1779290199751,28.48,77656.51,24.7,0.21065,0.00013,22.56403]
[1779290200032,28.48,77656.41,24.7,0.21063,0.00013,22.56267]
[1779290200754,28.48,77656.41,24.7,0.21063,0.00013,22.56267]
[1779290201042,28.48,77654.33,24.7,0.21036,0.00013,22.5451]
[1779290201214,28.48,77654.33,24.7,0.21036,0.00013,22.5451]
[1779290201432,28.48,77654.33,24.7,0.21036,0.00013,22.5451]
[1779290201629,28.48,77654.33,24.7,0.21036,0.00013,22.5451]
[1779290201817,28.48,77654.33,24.7,0.21036,0.00013,22.5451]
[1779290201667,28.48,77648.1,24.7,0.20955,0.00013,22.49225]
[1779290201974,28.48,77648.1,24.7,0.20955,0.00013,22.49225]
[1779290202002,28.48,77648.1,24.7,0.20955,0.00013,22.49225]
[1779290202195,28.48,77648.1,24.7,0.20955,0.00013,22.49225]
[1779290202341,28.48,77648.1,24.7,0.20955,0.00013,22.49225]
[1779290202434,28.48,77648.1,24.7,0.20955,0.00013,22.49225]
[1779290202821,28.48,77648.1,24.7,0.20955,0.00013,22.49225]
[1779290202681,28.48,77624.69,24.7,0.20653,0.00013,22.29372]
[1779290203817,28.48,77628.98,24.7,0.20708,0.00013,22.32965]
[1779290205780,28.48,77628.26,24.7,0.20699,0.00013,22.32355]
[1779290206013,28.48,77618.63,24.7,0.20575,0.00013,22.24162]
[1779290206270,28.48,77618.63,24.7,0.20575,0.00013,22.24162]
[1779290206383,28.48,77618.63,24.7,0.20575,0.00013,22.24162]
[1779290206647,28.48,77618.63,24.7,0.20575,0.00013,22.24162]
[1779290206663,28.48,77618.63,24.7,0.20575,0.00013,22.24162]
[1779290206753,28.48,77618.63,24.7,0.20575,0.00013,22.24162]
[1779290206711,28.48,77620.33,24.7,0.20596,0.00013,22.25591]
[1779290207453,28.48,77620.33,24.7,0.20596,0.00013,22.25591]
[1779290207783,28.48,77620.33,24.7,0.20596,0.00013,22.25591]
[1779290207788,28.48,77620.33,24.7,0.20596,0.00013,22.25591]
[1779290207808,28.48,77620.33,24.7,0.20596,0.00013,22.25591]
[1779290207880,28.48,77630.55,24.7,0.20727,0.00013,22.34261]
[1779290208129,28.48,77630.55,24.7,0.20727,0.00013,22.34261]
[1779290208293,28.48,77630.55,24.7,0.20727,0.00013,22.34261]
[1779290208329,28.48,77630.55,24.7,0.20727,0.00013,22.34261]
[1779290208449,28.48,77630.55,24.7,0.20727,0.00013,22.34261]
[1779290208919,28.48,77636.64,24.7,0.20806,0.00013,22.39416]
[1779290209020,28.48,77636.64,24.7,0.20806,0.00013,22.39416]
[1779290209103,28.48,77636.64,24.7,0.20806,0.00013,22.39416]
[1779290209204,28.48,77636.64,24.7,0.20806,0.00013,22.39416]
[1779290209785,28.48,77636.64,24.7,0.20806,0.00013,22.39416]
[1779290209791,28.48,77636.64,24.7,0.20806,0.00013,22.39416]
[1779290209859,28.48,77635.22,24.7,0.20787,0.00013,22.38171]
[1779290210127,28.48,77635.22,24.7,0.20787,0.00013,22.38171]
[1779290210760,28.48,77646.67,24.7,0.20934,0.00013,22.47865]
[1779290211139,28.48,77646.67,24.7,0.20934,0.00013,22.47865]
[1779290211494,28.48,77646.67,24.7,0.20934,0.00013,22.47865]
[1779290211657,28.48,77646.67,24.7,0.20934,0.00013,22.47865]
[1779290211737,28.48,77646.67,24.7,0.20934,0.00013,22.47865]
[1779290212072,28.48,77644.4,24.7,0.20905,0.00013,22.45941]
[1779290212291,28.48,77644.4,24.7,0.20905,0.00013,22.45941]
[1779290212325,28.48,77644.4,24.7,0.20905,0.00013,22.45941]
[1779290212500,28.48,77644.4,24.7,0.20905,0.00013,22.45941]
[1779290212812,28.48,77644.4,24.7,0.20905,0.00013,22.45941]
[1779290212913,28.48,77644.4,24.7,0.20905,0.00013,22.45941]
[1779290213068,28.48,77636.29,24.7,0.208,0.00013,22.39059]
[1779290213130,28.48,77636.29,24.7,0.208,0.00013,22.39059]
[1779290213220,28.48,77636.29,24.7,0.208,0.00013,22.39059]
[1779290213603,28.48,77636.29,24.7,0.208,0.00013,22.39059]
[1779290213706,28.48,77636.29,24.7,0.208,0.00013,22.39059]
[1779290214019,28.48,77636.29,24.7,0.208,0.00013,22.39059]
[1779290214025,28.48,77636.29,24.7,0.208,0.00013,22.39059]
[1779290214036,28.48,77636.29,24.7,0.208,0.00013,22.39059]
[1779290214039,28.48,77636.29,24.7,0.208,0.00013,22.39059]
[1779290213800,28.48,77630.98,24.7,0.20731,0.00013,22.34526]
[1779290214273,28.48,77630.98,24.7,0.20731,0.00013,22.34526]
[1779290214663,28.48,77630.98,24.7,0.20731,0.00013,22.34526]
[1779290214818,28.48,77612.38,24.7,0.20493,0.00013,22.18728]
[1779290215215,28.48,77612.38,24.7,0.20493,0.00013,22.18728]
[1779290216061,28.48,77617.63,24.7,0.2056,0.00013,22.23186]
[1779290216307,28.48,77617.63,24.7,0.2056,0.00013,22.23186]
[1779290216548,28.48,77617.63,24.7,0.2056,0.00013,22.23186]
[1779290216559,28.48,77617.63,24.7,0.2056,0.00013,22.23186]
[1779290216883,28.48,77617.63,24.7,0.2056,0.00013,22.23186]
[1779290217032,28.48,77617.63,24.7,0.2056,0.00013,22.23186]
[1779290216852,28.48,77639.0,24.7,0.20835,0.00013,22.41319]
[1779290217227,28.48,77639.0,24.7,0.20835,0.00013,22.41319]
[1779290217507,28.48,77639.0,24.7,0.20835,0.00013,22.41319]
[1779290217784,28.48,77639.0,24.7,0.20835,0.00013,22.41319]
[1779290217866,28.48,77672.68,24.7,0.21271,0.00013,22.69761]
[1779290218128,28.48,77672.68,24.7,0.21271,0.00013,22.69761]
[1779290218303,28.48,77672.68,24.7,0.21271,0.00013,22.69761]
[1779290218878,28.48,77668.39,24.7,0.21215,0.00013,22.66143]
[1779290219168,28.48,77668.39,24.7,0.21215,0.00013,22.66143]
[1779290219790,28.48,77668.39,24.7,0.21215,0.00013,22.66143]
[1779290219911,28.48,77668.39,24.7,0.21215,0.00013,22.66143]
[1779290220044,28.48,77677.19,24.7,0.2133,0.00013,22.73552]
[1779290220090,28.48,77677.19,24.7,0.2133,0.00013,22.73552]
[1779290220163,28.48,77677.19,24.7,0.2133,0.00013,22.73552]
[1779290220274,28.48,77677.19,24.7,0.2133,0.00013,22.73552]
[1779290220762,28.48,77677.19,24.7,0.2133,0.00013,22.73552]
[1779290220811,28.48,77677.19,24.7,0.2133,0.00013,22.73552]
[1779290220845,28.48,77677.19,24.7,0.2133,0.00013,22.73552]
[1779290220901,28.48,77688.53,24.7,0.21478,0.00013,22.83045]
[1779290221143,28.48,77688.53,24.7,0.21478,0.00013,22.83045]
[1779290221387,28.48,77688.53,24.7,0.21478,0.00013,22.83045]
[1779290221481,28.48,77688.53,24.7,0.21478,0.00013,22.83045]
[1779290221517,28.48,77688.53,24.7,0.21478,0.00013,22.83045]
[1779290221574,28.48,77688.53,24.7,0.21478,0.00013,22.83045]
[1779290221752,28.48,77688.53,24.7,0.21478,0.00013,22.83045]
[1779290221845,28.48,77688.53,24.7,0.21478,0.00013,22.83045]
[1779290221906,28.48,77688.53,24.7,0.21478,0.00013,22.83045]
[1779290221912,28.48,77704.18,24.7,0.21683,0.00013,22.96137]
[1779290222328,28.48,77704.18,24.7,0.21683,0.00013,22.96137]
[1779290222757,28.48,77704.18,24.7,0.21683,0.00013,22.96137]
[1779290222920,28.48,77714.97,24.7,0.21826,0.00013,23.05144]
[1779290223113,28.48,77714.97,24.7,0.21826,0.00013,23.05144]
[1779290223185,28.48,77714.97,24.7,0.21826,0.00013,23.05144]
[1779290223595,28.48,77714.97,24.7,0.21826,0.00013,23.05144]
[1779290224151,28.48,77721.01,24.7,0.21905,0.00013,23.10143]
[1779290224915,28.48,77721.01,24.7,0.21905,0.00013,23.10143]
[1779290225103,28.48,77721.01,24.7,0.21905,0.00013,23.10112]
[1779290225803,28.48,77721.01,24.7,0.21905,0.00013,23.10112]
[1779290226149,28.48,77713.34,24.7,0.21803,0.00013,23.03688]
[1779290226308,28.48,77713.34,24.7,0.21803,0.00013,23.03688]
[1779290226497,28.48,77713.34,24.7,0.21803,0.00013,23.03688]
[1779290227104,28.47,77710.49,24.7,0.21765,0.00013,23.01286]
[1779290227394,28.47,77710.49,24.7,0.21765,0.00013,23.01286]
[1779290227569,28.47,77710.49,24.7,0.21765,0.00013,23.01286]
[1779290227743,28.47,77710.49,24.7,0.21765,0.00013,23.01286]
[1779290227975,28.47,77712.56,24.7,0.21791,0.00013,23.02976]
[1779290228410,28.47,77712.56,24.7,0.21791,0.00013,23.02976]
[1779290228919,28.47,77712.56,24.7,0.21791,0.00013,23.02976]
[1779290228467,28.47,77686.53,24.7,0.21449,0.00013,22.81169]
[1779290228945,28.47,77686.53,24.7,0.21449,0.00013,22.81169]
[1779290229305,28.47,77686.53,24.7,0.21449,0.00013,22.81169]
[1779290229427,28.47,77686.53,24.7,0.21449,0.00013,22.81169]
[1779290229773,28.47,77686.53,24.7,0.21449,0.00013,22.81169]
[1779290229790,28.47,77662.69,24.7,0.21137,0.00013,22.61069]
[1779290230334,28.47,77662.69,24.7,0.21137,0.00013,22.61069]
[1779290230387,28.47,77662.69,24.7,0.21137,0.00013,22.61069]
[1779290230629,28.47,77662.69,24.7,0.21137,0.00013,22.61069]
[1779290230923,28.47,77650.15,24.7,0.20974,0.00013,22.50444]
[1779290230959,28.47,77650.15,24.7,0.20974,0.00013,22.50444]
[1779290231282,28.47,77650.15,24.7,0.20974,0.00013,22.50444]
[1779290231762,28.47,77650.15,24.7,0.20974,0.00013,22.50444]
[1779290231883,28.47,77650.15,24.7,0.20974,0.00013,22.50444]
[1779290232070,28.47,77646.84,24.7,0.20931,0.00013,22.47633]
[1779290232842,28.47,77646.84,24.7,0.20931,0.00013,22.47633]
[1779290233062,28.47,77644.06,24.7,0.20895,0.00013,22.45271]
[1779290233146,28.47,77644.06,24.7,0.20895,0.00013,22.45271]
[1779290233164,28.47,77644.06,24.7,0.20895,0.00013,22.45271]
[1779290233239,28.47,77644.06,24.7,0.20895,0.00013,22.45271]
[1779290233746,28.47,77644.06,24.7,0.20895,0.00013,22.45271]
[1779290234078,28.47,77645.52,24.7,0.20913,0.00013,22.46497]
[1779290234112,28.47,77645.52,24.7,0.20913,0.00013,22.46497]
[1779290234413,28.47,77645.52,24.7,0.20913,0.00013,22.46497]
[1779290234828,28.47,77645.52,24.7,0.20913,0.00013,22.46497]
[1779290235067,28.47,77646.4,24.7,0.20924,0.00013,22.47232]
[1779290235203,28.47,77646.4,24.7,0.20924,0.00013,22.47232]
[1779290235408,28.47,77646.4,24.7,0.20924,0.00013,22.47232]
[1779290235551,28.47,77646.4,24.7,0.20924,0.00013,22.47232]
[1779290235652,28.47,77646.4,24.7,0.20924,0.00013,22.47232]
[1779290235838,28.47,77646.4,24.7,0.20924,0.00013,22.47232]
[1779290235887,28.47,77650.72,24.7,0.2098,0.00013,22.50871]
[1779290236216,28.47,77650.72,24.7,0.2098,0.00013,22.50871]
[1779290236288,28.47,77650.72,24.7,0.2098,0.00013,22.50871]
[1779290236704,28.47,77650.72,24.7,0.2098,0.00013,22.50871]
[1779290236950,28.47,77654.82,24.7,0.21033,0.00013,22.54336]
[1779290237217,28.47,77654.82,24.7,0.21033,0.00013,22.54336]
[1779290237426,28.47,77654.82,24.7,0.21033,0.00013,22.54336]
[1779290237828,28.47,77654.82,24.7,0.21033,0.00013,22.54336]
[1779290237904,28.47,77654.82,24.7,0.21033,0.00013,22.54336]
[1779290237905,28.47,77654.82,24.7,0.21033,0.00013,22.54336]
[1779290237957,28.47,77656.06,24.7,0.21049,0.00013,22.55381]
[1779290238059,28.47,77656.06,24.7,0.21049,0.00013,22.55381]
[1779290238196,28.47,77656.06,24.7,0.21049,0.00013,22.55381]
[1779290238225,28.47,77656.06,24.7,0.21049,0.00013,22.55381]
[1779290238429,28.47,77656.06,24.7,0.21049,0.00013,22.55381]
[1779290238433,28.47,77656.06,24.7,0.21049,0.00013,22.55381]
[1779290238879,28.47,77656.06,24.7,0.21049,0.00013,22.55381]
[1779290238923,28.47,77651.33,24.7,0.20988,0.00013,22.51368]
[1779290239107,28.47,77651.33,24.7,0.20988,0.00013,22.51368]
[1779290239226,28.47,77651.33,24.7,0.20988,0.00013,22.51368]
[1779290239475,28.47,77651.33,24.7,0.20988,0.00013,22.51368]
[1779290239655,28.47,77651.33,24.7,0.20988,0.00013,22.51368]
[1779290239762,28.47,77651.33,24.7,0.20988,0.00013,22.51368]
[1779290239891,28.47,77639.9,24.7,0.2084,0.00013,22.41689]
[1779290240236,28.47,77639.9,24.7,0.2084,0.00013,22.41689]
[1779290240458,28.47,77639.9,24.7,0.2084,0.00013,22.41689]
[1779290240548,28.47,77639.9,24.7,0.2084,0.00013,22.41689]
[1779290240624,28.47,77639.9,24.7,0.2084,0.00013,22.41689]
[1779290240693,28.47,77639.9,24.7,0.2084,0.00013,22.41689]
[1779290240722,28.47,77639.9,24.7,0.2084,0.00013,22.41689]
[1779290240932,28.47,77639.9,24.7,0.2084,0.00013,22.41689]
[1779290241240,28.47,77646.34,24.7,0.20923,0.00013,22.47149]
[1779290241709,28.47,77646.34,24.7,0.20923,0.00013,22.47149]
[1779290241779,28.47,77646.34,24.7,0.20923,0.00013,22.47149]
[1779290242269,28.47,77652.22,24.7,0.20999,0.00013,22.52107]
[1779290242304,28.47,77652.22,24.7,0.20999,0.00013,22.52107]
[1779290242489,28.47,77652.22,24.7,0.20999,0.00013,22.52107]
[1779290242811,28.47,77652.22,24.7,0.20999,0.00013,22.52107]
[1779290242900,28.47,77652.22,24.7,0.20999,0.00013,22.52107]
[1779290243260,28.47,77642.86,24.7,0.20878,0.00013,22.4418]
[1779290243489,28.47,77642.86,24.7,0.20878,0.00013,22.4418]
[1779290243910,28.47,77642.86,24.7,0.20878,0.00013,22.4418]
[1779290244140,28.47,77640.05,24.7,0.20842,0.00013,22.41795]
[1779290244262,28.47,77640.05,24.7,0.20842,0.00013,22.41795]
[1779290244523,28.47,77640.05,24.7,0.20842,0.00013,22.41795]
[1779290244758,28.47,77640.05,24.7,0.20842,0.00013,22.41795]
[1779290244946,28.47,77640.05,24.7,0.20842,0.00013,22.41795]
[1779290245241,28.47,77635.74,24.7,0.20786,0.00013,22.38141]
[1779290245272,28.47,77635.74,24.7,0.20786,0.00013,22.38141]
[1779290245520,28.47,77635.74,24.7,0.20786,0.00013,22.38141]
[1779290245658,28.47,77635.74,24.7,0.20786,0.00013,22.38141]
[1779290245711,28.47,77635.74,24.7,0.20786,0.00013,22.38141]
[1779290245959,28.47,77635.74,24.7,0.20786,0.00013,22.38141]
[1779290246272,28.47,77642.4,24.7,0.20872,0.00013,22.43776]
[1779290246484,28.47,77642.4,24.7,0.20872,0.00013,22.43776]
[1779290247053,28.47,77633.22,24.7,0.20753,0.00013,22.35997]
[1779290247243,28.47,77633.22,24.7,0.20753,0.00013,22.35997]
[1779290250484,28.47,77623.93,24.7,0.20634,0.00013,22.2813]
[1779290250846,28.47,77623.93,24.7,0.20634,0.00013,22.2813]
[1779290250860,28.47,77623.93,24.7,0.20634,0.00013,22.2813]
[1779290250868,28.47,77623.93,24.7,0.20634,0.00013,22.2813]
[1779290251070,28.47,77625.0,24.7,0.20648,0.00013,22.29059]
[1779290251286,28.47,77625.0,24.7,0.20648,0.00013,22.29059]
[1779290251310,28.47,77625.0,24.7,0.20648,0.00013,22.29059]
[1779290251328,28.47,77625.0,24.7,0.20648,0.00013,22.29059]
[1779290251660,28.47,77625.0,24.7,0.20648,0.00013,22.29059]
[1779290251689,28.47,77625.0,24.7,0.20648,0.00013,22.29059]
[1779290251704,28.47,77622.04,24.7,0.20608,0.00013,22.2619]
[1779290252898,28.47,77622.04,24.7,0.20608,0.00013,22.2619]
[1779290254066,28.47,77606.3,24.7,0.20407,0.00013,22.12793]
[1779290254386,28.47,77606.3,24.7,0.20407,0.00013,22.12793]
[1779290254451,28.47,77606.3,24.7,0.20407,0.00013,22.12793]
[1779290255020,28.47,77608.0,24.7,0.20429,0.00013,22.14249]
[1779290255737,28.47,77608.0,24.7,0.20429,0.00013,22.14249]
[1779290255895,28.47,77608.0,24.7,0.20429,0.00013,22.14249]
[1779290256190,28.47,77615.42,24.7,0.20523,0.00013,22.20565]
[1779290256637,28.47,77615.42,24.7,0.20523,0.00013,22.20565]
[1779290256699,28.47,77615.73,24.7,0.20527,0.00013,22.20829]
[1779290259489,28.47,77622.7,24.7,0.20616,0.00013,22.26733]
[1779290259610,28.47,77622.7,24.7,0.20616,0.00013,22.26733]
[1779290259896,28.47,77620.44,24.7,0.20587,0.00013,22.24773]
[1779290260391,28.47,77620.44,24.7,0.20587,0.00013,22.24773]
[1779290260867,28.47,77636.08,24.7,0.20788,0.00013,22.38041]
[1779290262966,28.47,77647.15,24.7,0.2093,0.00013,22.47382]
[1779290263761,28.47,77647.15,24.7,0.2093,0.00013,22.47382]
[1779290265900,28.47,77639.94,24.7,0.20837,0.00013,22.41261]
[1779290266008,28.47,77644.24,24.7,0.20892,0.00013,22.44889]
[1779290267097,28.47,77646.12,24.7,0.20916,0.00013,22.4647]
[1779290267335,28.47,77646.12,24.7,0.20916,0.00013,22.4647]
[1779290267346,28.47,77646.12,24.7,0.20916,0.00013,22.4647]
[1779290267734,28.47,77646.12,24.7,0.20916,0.00013,22.4647]
[1779290267937,28.47,77642.31,24.7,0.20867,0.00013,22.43237]
[1779290268929,28.47,77642.31,24.7,0.20867,0.00013,22.43237]
[1779290269197,28.47,77640.64,24.7,0.20845,0.00013,22.41822]
[1779290269222,28.47,77640.64,24.7,0.20845,0.00013,22.41822]
[1779290269431,28.47,77640.64,24.7,0.20845,0.00013,22.41822]
[1779290269470,28.47,77640.64,24.7,0.20845,0.00013,22.41822]
[1779290269676,28.47,77640.64,24.7,0.20845,0.00013,22.41822]
[1779290269707,28.47,77632.93,24.7,0.20746,0.00013,22.353]
[1779290271062,28.47,77623.49,24.7,0.20625,0.00013,22.27301]
[1779290272651,28.47,77632.2,24.7,0.20737,0.00013,22.34696]
[1779290272783,28.47,77632.2,24.7,0.20737,0.00013,22.34696]
[1779290272796,28.47,77632.2,24.7,0.20737,0.00013,22.34696]
[1779290273666,28.47,77619.65,24.7,0.20576,0.00013,22.24042]
[1779290274111,28.47,77619.65,24.7,0.20576,0.00013,22.24042]
[1779290274229,28.47,77619.65,24.7,0.20576,0.00013,22.24042]
[1779290276781,28.47,77613.28,24.7,0.20495,0.00013,22.18664]
[1779290276972,28.47,77616.27,24.7,0.20534,0.00013,22.21249]
[1779290278986,28.47,77605.6,24.7,0.20398,0.00013,22.12168]
[1779290279676,28.47,77598.46,24.7,0.20307,0.00013,22.06134]
[1779290279928,28.47,77598.46,24.7,0.20307,0.00013,22.06134]
[1779290280000,28.47,77598.46,24.7,0.20307,0.00013,22.06134]
[1779290279959,28.47,77594.78,24.7,0.20261,0.00013,22.03009]
[1779290280323,28.47,77594.78,24.7,0.20261,0.00013,22.03009]
[1779290280330,28.47,77594.78,24.7,0.20261,0.00013,22.03009]
[1779290280525,28.47,77594.78,24.7,0.20261,0.00013,22.03009]
[1779290280563,28.47,77594.78,24.7,0.20261,0.00013,22.03009]
[1779290280744,28.47,77594.78,24.7,0.20261,0.00013,22.03009]
[1779290280960,28.47,77594.78,24.7,0.20261,0.00013,22.03009]
[1779290280838,28.47,77573.17,24.7,0.19988,0.00013,21.84542]
[1779290281282,28.47,77573.17,24.7,0.19988,0.00013,21.84542]
[1779290281858,28.47,77555.19,24.7,0.19763,0.00013,21.69162]
[1779290282165,28.47,77555.19,24.7,0.19763,0.00013,21.69162]
[1779290282907,28.47,77555.19,24.7,0.19763,0.00013,21.69162]
[1779290282980,28.47,77555.19,24.7,0.19763,0.00013,21.69162]
[1779290282941,28.47,77533.95,24.7,0.19499,0.00012,21.5101]
[1779290283208,28.47,77533.95,24.7,0.19499,0.00012,21.5101]
[1779290283800,28.47,77533.95,24.7,0.19499,0.00012,21.5101]
[1779290284310,28.47,77525.52,24.7,0.19395,0.00012,21.43756]
[1779290284345,28.47,77525.52,24.7,0.19395,0.00012,21.43756]
[1779290286090,28.48,77512.35,24.7,0.19234,0.00012,21.32539]
[1779290286312,28.48,77512.35,24.7,0.19234,0.00012,21.32539]
[1779290286424,28.48,77512.35,24.7,0.19234,0.00012,21.32539]
[1779290287007,28.48,77528.21,24.7,0.1943,0.00012,21.46233]
[1779290287084,28.48,77528.21,24.7,0.1943,0.00012,21.46233]
[1779290287232,28.48,77528.21,24.7,0.1943,0.00012,21.46233]
[1779290287454,28.48,77528.21,24.7,0.1943,0.00012,21.46233]
[1779290287950,28.48,77528.21,24.7,0.1943,0.00012,21.46233]
[1779290288101,28.48,77533.31,24.7,0.19494,0.00012,21.50646]
[1779290288109,28.48,77533.31,24.7,0.19494,0.00012,21.50646]
[1779290288135,28.48,77533.31,24.7,0.19494,0.00012,21.50646]
[1779290288536,28.48,77533.31,24.7,0.19494,0.00012,21.50646]
[1779290288606,28.48,77533.31,24.7,0.19494,0.00012,21.50646]
[1779290290105,28.48,77532.47,24.7,0.19484,0.00012,21.49947]
[1779290290541,28.48,77532.47,24.7,0.19484,0.00012,21.49947]
[1779290290551,28.48,77532.47,24.7,0.19484,0.00012,21.49947]
[1779290290569,28.48,77532.47,24.7,0.19484,0.00012,21.49947]
[1779290290612,28.48,77532.47,24.7,0.19484,0.00012,21.49947]
[1779290291110,28.48,77538.13,24.7,0.19555,0.00012,21.54862]
[1779290291499,28.48,77538.13,24.7,0.19555,0.00012,21.54862]
[1779290291571,28.48,77538.13,24.7,0.19555,0.00012,21.54862]
[1779290291905,28.48,77538.06,24.7,0.19555,0.00012,21.54843]
[1779290292549,28.48,77538.06,24.7,0.19555,0.00012,21.54843]
[1779290292829,28.48,77535.09,24.7,0.19518,0.00012,21.5229]
[1779290293172,28.48,77535.09,24.7,0.19518,0.00012,21.5229]
[1779290293196,28.48,77535.09,24.7,0.19518,0.00012,21.5229]
[1779290293978,28.48,77516.27,24.7,0.19286,0.00012,21.36157]
[1779290294850,28.48,77502.2,24.7,0.19113,0.00012,21.24024]
[1779290295602,28.48,77502.2,24.7,0.19113,0.00012,21.24024]
[1779290295920,28.48,77502.2,24.7,0.19113,0.00012,21.24024]
[1779290296635,28.48,77498.71,24.7,0.19072,0.00012,21.21133]
[1779290297178,28.48,77498.16,24.7,0.19066,0.00012,21.2072]
[1779290297813,28.48,77498.16,24.7,0.19066,0.00012,21.2072]
[1779290298002,28.48,77498.16,24.7,0.19066,0.00012,21.2072]
[1779290298197,28.48,77498.26,24.7,0.19068,0.00012,21.20868]
[1779290298382,28.48,77498.26,24.7,0.19068,0.00012,21.20868]
[1779290299001,28.48,77521.56,24.7,0.19355,0.00012,21.4099]
[1779290299238,28.48,77521.56,24.7,0.19355,0.00012,21.4099]
[1779290300241,28.49,77524.05,24.7,0.19387,0.00012,21.43165]
[1779290300978,28.49,77524.81,24.7,0.19397,0.00012,21.4387]
[1779290302834,28.49,77524.2,24.7,0.19389,0.00012,21.43345]
[1779290302950,28.49,77524.2,24.7,0.19389,0.00012,21.43345]
[1779290303178,28.49,77525.76,24.7,0.1941,0.00012,21.44787]
[1779290303368,28.49,77525.76,24.7,0.1941,0.00012,21.44787]
[1779290303627,28.49,77525.76,24.7,0.1941,0.00012,21.44787]
[1779290303711,28.49,77525.76,24.7,0.1941,0.00012,21.44787]
[1779290303762,28.49,77525.76,24.7,0.1941,0.00012,21.44787]
[1779290303921,28.49,77545.06,24.7,0.1965,0.00012,21.61422]
[1779290304241,28.49,77545.06,24.7,0.1965,0.00012,21.61422]
[1779290305264,28.49,77547.01,24.7,0.19675,0.00012,21.63141]
[1779290305674,28.49,77547.01,24.7,0.19675,0.00012,21.63141]
[1779290305836,28.49,77547.01,24.7,0.19675,0.00012,21.63141]
[1779290306271,28.49,77539.89,24.7,0.19587,0.00012,21.57081]
[1779290306394,28.49,77539.89,24.7,0.19587,0.00012,21.57081]
[1779290306798,28.49,77539.89,24.7,0.19587,0.00012,21.57081]
[1779290308658,28.49,77529.59,24.7,0.19461,0.00012,21.48294]
[1779290309081,28.49,77527.97,24.7,0.19441,0.00012,21.46964]
[1779290312568,28.5,77539.77,24.7,0.19588,0.00012,21.56925]
[1779290312582,28.5,77539.77,24.7,0.19588,0.00012,21.56925]
[1779290312867,28.5,77539.77,24.7,0.19588,0.00012,21.56925]
[1779290312949,28.5,77547.36,24.7,0.19684,0.00012,21.63534]
[1779290313385,28.5,77547.36,24.7,0.19684,0.00012,21.63534]
[1779290313569,28.5,77547.36,24.7,0.19684,0.00012,21.63534]
[1779290313697,28.5,77547.36,24.7,0.19684,0.00012,21.63534]
[1779290313923,28.5,77547.36,24.7,0.19684,0.00012,21.63534]
[1779290313958,28.5,77547.36,24.7,0.19684,0.00012,21.63534]
[1779290313971,28.5,77560.6,24.7,0.1985,0.00013,21.74882]
[1779290314351,28.5,77560.6,24.7,0.1985,0.00013,21.74882]
[1779290314722,28.5,77560.6,24.7,0.1985,0.00013,21.74882]
[1779290314815,28.5,77540.47,24.7,0.19599,0.00012,21.5767]
[1779290315454,28.5,77540.47,24.7,0.19599,0.00012,21.5767]
[1779290315515,28.5,77540.47,24.7,0.19599,0.00012,21.5767]
[1779290320807,28.5,77545.57,24.7,0.19667,0.00012,21.62308]
[1779290323747,28.51,77538.01,24.7,0.19575,0.00012,21.56012]
[1779290323871,28.51,77527.74,24.7,0.19449,0.00012,21.47252]
[1779290324127,28.51,77527.74,24.7,0.19449,0.00012,21.47252]
[1779290326008,28.51,77520.86,24.7,0.19364,0.00012,21.41336]
[1779290332157,28.52,77527.2,24.7,0.19449,0.00012,21.47249]
[1779290335832,28.52,77524.9,24.7,0.19423,0.00012,21.4545]
[1779290340851,28.52,77528.12,24.7,0.19468,0.00012,21.48528]
[1779290342858,28.53,77522.63,24.7,0.19402,0.00012,21.43985]
[1779290343492,28.53,77518.69,24.7,0.19355,0.00012,21.4066]
[1779290343843,28.53,77504.56,24.7,0.19181,0.00012,21.28503]
[1779290345176,28.53,77506.93,24.7,0.19211,0.00012,21.30593]
[1779290345856,28.53,77521.89,24.7,0.19396,0.00012,21.43524]
[1779290346391,28.53,77521.89,24.7,0.19396,0.00012,21.43524]
[1779290346417,28.53,77521.89,24.7,0.19396,0.00012,21.43524]
[1779290351757,28.54,77534.18,24.7,0.19552,0.00012,21.54374]
[1779290353124,28.54,77536.11,24.7,0.19579,0.00012,21.56176]
[1779290356886,28.54,77534.94,24.7,0.19566,0.00012,21.55307]
[1779290356949,28.54,77539.29,24.7,0.19621,0.00012,21.59083]
[1779290359748,28.54,77550.05,24.7,0.19756,0.00012,21.6838]
[1779290359964,28.54,77553.38,24.7,0.19798,0.00012,21.7123]
[1779290361703,28.54,77555.9,24.7,0.1983,0.00013,21.73455]
[1779290361894,28.54,77555.9,24.7,0.1983,0.00013,21.73455]
[1779290361943,28.54,77555.9,24.7,0.1983,0.00013,21.73455]
[1779290362753,28.54,77558.8,24.7,0.19867,0.00013,21.75965]
[1779290363952,28.54,77562.24,24.7,0.19911,0.00013,21.78949]
[1779290363992,28.55,77567.93,24.7,0.19983,0.00013,21.83848]
[1779290365207,28.55,77573.62,24.7,0.20055,0.00013,21.88757]
[1779290371041,28.55,77574.19,24.7,0.20064,0.00013,21.89178]
[1779290371426,28.55,77574.19,24.7,0.20064,0.00013,21.89178]
[1779290372619,28.55,77570.53,24.7,0.20019,0.00013,21.86103]
[1779290372807,28.55,77570.53,24.7,0.20019,0.00013,21.86103]
[1779290373055,28.55,77561.11,24.7,0.19901,0.00013,21.78111]
[1779290376004,28.56,77552.24,24.7,0.19792,0.00012,21.70638]
[1779290378274,28.56,77561.94,24.7,0.19916,0.00013,21.7911]
[1779290383870,28.56,77560.62,24.7,0.19903,0.00013,21.78172]
[1779290385648,28.56,77557.36,24.7,0.19862,0.00013,21.75431]
[1779290386163,28.56,77555.67,24.7,0.19842,0.00013,21.7403]
[1779290386585,28.56,77555.67,24.7,0.19842,0.00013,21.7403]
[1779290387123,28.56,77550.77,24.7,0.19782,0.00012,21.69916]
[1779290387760,28.56,77550.77,24.7,0.19782,0.00012,21.69916]
[1779290387798,28.56,77550.77,24.7,0.19782,0.00012,21.69916]
[1779290388123,28.56,77550.77,24.7,0.19782,0.00012,21.69916]
[1779290388285,28.56,77540.56,24.7,0.19655,0.00012,21.6118]
[1779290390072,28.57,77537.99,24.7,0.19623,0.00012,21.59019]
[1779290391747,28.57,77537.27,24.7,0.19616,0.00012,21.58526]
[1779290393440,28.57,77531.21,24.7,0.19543,0.00012,21.53433]
[1779290393529,28.57,77532.96,24.7,0.19564,0.00012,21.54933]
[1779290399993,28.57,77541.39,24.7,0.19672,0.00012,21.62387]
[1779290400735,28.57,77541.45,24.7,0.19674,0.00012,21.62484]
[1779290400878,28.57,77541.45,24.7,0.19674,0.00012,21.62484]
[1779290400997,28.57,77541.45,24.7,0.19674,0.00012,21.62484]
[1779290402736,28.58,77556.39,24.7,0.19861,0.00013,21.75339]
[1779290405748,28.58,77559.29,24.7,0.199,0.00013,21.77983]
[1779290405829,28.58,77570.43,24.7,0.20041,0.00013,21.87539]
[1779290408936,28.58,77572.04,24.7,0.20063,0.00013,21.89038]
[1779290412134,28.58,77573.31,24.7,0.20081,0.00013,21.90246]
[1779290417537,28.59,77573.41,24.7,0.20085,0.00013,21.90539]
[1779290417856,28.59,77573.41,24.7,0.20085,0.00013,21.90539]
[1779290418903,28.59,77578.84,24.7,0.20154,0.00013,21.95203]
[1779290419138,28.59,77578.84,24.7,0.20154,0.00013,21.95203]
[1779290423982,28.59,77582.63,24.7,0.20205,0.00013,21.98591]
[1779290424384,28.59,77582.96,24.7,0.2021,0.00013,21.98932]
[1779290424505,28.59,77582.96,24.7,0.2021,0.00013,21.98932]
[1779290424590,28.59,77582.96,24.7,0.2021,0.00013,21.98932]
[1779290424832,28.59,77582.96,24.7,0.2021,0.00013,21.98932]
[1779290424874,28.59,77582.96,24.7,0.2021,0.00013,21.98932]
[1779290425154,28.59,77587.89,24.7,0.20273,0.00013,22.03168]
[1779290426787,28.59,77591.37,24.7,0.20317,0.00013,22.06124]
[1779290429477,28.6,77590.48,24.7,0.20308,0.00013,22.05497]
[1779290431631,28.6,77603.84,24.7,0.20477,0.00013,22.16597]
[1779290433007,28.6,77603.84,24.7,0.20477,0.00013,22.16597]
[1779290433098,28.6,77603.84,24.7,0.20477,0.00013,22.16597]
[1779290433156,28.6,77603.84,24.7,0.20477,0.00013,22.16597]
[1779290434014,28.6,77603.7,24.7,0.20476,0.00013,22.16544]
[1779290434478,28.6,77609.52,24.7,0.2055,0.00013,22.21474]
[1779290434736,28.6,77609.52,24.7,0.2055,0.00013,22.21474]
[1779290434942,28.6,77609.52,24.7,0.2055,0.00013,22.21474]
[1779290435160,28.6,77597.15,24.7,0.20394,0.00013,22.1106]
[1779290435594,28.6,77597.15,24.7,0.20394,0.00013,22.1106]
[1779290435881,28.6,77587.09,24.7,0.20266,0.00013,22.02521]
[1779290436613,28.6,77587.09,24.7,0.20266,0.00013,22.02521]
[1779290436663,28.6,77587.09,24.7,0.20266,0.00013,22.02521]
[1779290436670,28.6,77587.09,24.7,0.20266,0.00013,22.02521]
[1779290438449,28.6,77584.93,24.7,0.2024,0.00013,22.00748]
[1779290438491,28.6,77584.93,24.7,0.2024,0.00013,22.00748]
[1779290438495,28.6,77584.93,24.7,0.2024,0.00013,22.00748]
[1779290438873,28.6,77584.93,24.7,0.2024,0.00013,22.00748]
[1779290439139,28.6,77584.93,24.7,0.2024,0.00013,22.00748]
[1779290439148,28.61,77589.3,24.7,0.20306,0.00013,22.05161]
[1779290440145,28.62,77607.55,24.7,0.20538,0.00013,22.20674]
[1779290444571,28.62,77619.73,24.7,0.20697,0.00013,22.31146]
[1779290449701,28.62,77611.45,24.7,0.20594,0.00013,22.24324]
[1779290450849,28.62,77616.36,24.7,0.20656,0.00013,22.28474]
[1779290451270,28.62,77623.2,24.7,0.20745,0.00013,22.34318]
[1779290452138,28.62,77635.02,24.7,0.20897,0.00013,22.44319]
[1779290452736,28.62,77635.02,24.7,0.20897,0.00013,22.44319]
[1779290454441,28.62,77637.68,24.7,0.20932,0.00013,22.46595]
[1779290454871,28.63,77640.11,24.7,0.20964,0.00013,22.48674]
[1779290458417,28.63,77633.08,24.7,0.20875,0.00013,22.42884]
[1779290459149,28.63,77631.71,24.7,0.20859,0.00013,22.41816]
[1779290459494,28.63,77631.71,24.7,0.20859,0.00013,22.41816]
[1779290460784,28.63,77628.7,24.7,0.2082,0.00013,22.39279]
[1779290461885,28.63,77637.78,24.7,0.20938,0.00013,22.46969]
[1779290462678,28.63,77639.6,24.7,0.20962,0.00013,22.48566]
[1779290462708,28.63,77641.02,24.7,0.2098,0.00013,22.4976]
[1779290467261,28.63,77649.05,24.7,0.21087,0.00013,22.56687]
[1779290467810,28.64,77649.85,24.7,0.21098,0.00013,22.57399]
[1779290468173,28.64,77649.85,24.7,0.21098,0.00013,22.57399]
[1779290468203,28.64,77649.85,24.7,0.21098,0.00013,22.57399]
[1779290469210,28.64,77657.72,24.7,0.212,0.00013,22.64033]
[1779290469215,28.64,77668.47,24.7,0.2134,0.00013,22.73058]
[1779290469308,28.64,77668.47,24.7,0.2134,0.00013,22.73058]
[1779290469935,28.64,77668.47,24.7,0.2134,0.00013,22.73058]
[1779290469976,28.64,77668.47,24.7,0.2134,0.00013,22.73058]
[1779290469984,28.64,77668.47,24.7,0.2134,0.00013,22.73058]
[1779290469988,28.64,77668.47,24.7,0.2134,0.00013,22.73058]
[1779290470805,28.64,77666.49,24.7,0.21315,0.00013,22.71424]
[1779290475922,28.64,77663.55,24.7,0.21278,0.00013,22.69078]
[1779290479950,28.64,77662.43,24.7,0.21266,0.00013,22.68251]
[1779290481191,28.64,77669.52,24.7,0.21358,0.00013,22.74227]
[1779290481230,28.64,77673.17,24.7,0.21406,0.00013,22.77292]
[1779290481627,28.64,77673.17,24.7,0.21406,0.00013,22.77292]
[1779290481722,28.64,77673.17,24.7,0.21406,0.00013,22.77292]
[1779290481878,28.64,77677.39,24.7,0.21461,0.00013,22.80817]
[1779290487006,28.65,77678.95,24.7,0.21484,0.00013,22.82296]
[1779290488035,28.65,77681.62,24.7,0.21521,0.00013,22.84609]
[1779290488271,28.66,77682.92,24.7,0.21544,0.00013,22.86089]
[1779290488724,28.66,77682.92,24.7,0.21544,0.00013,22.86089]
[1779290488763,28.66,77682.92,24.7,0.21544,0.00013,22.86089]
[1779290488972,28.66,77682.92,24.7,0.21544,0.00013,22.86089]
[1779290489169,28.66,77667.3,24.7,0.21341,0.00013,22.7307]
[1779290490166,28.66,77654.91,24.7,0.21181,0.00013,22.62736]
[1779290491241,28.66,77654.91,24.7,0.21181,0.00013,22.62736]
[1779290491948,28.66,77647.17,24.7,0.21079,0.00013,22.5594]
[1779290493310,28.66,77647.17,24.7,0.21079,0.00013,22.5594]
[1779290494189,28.66,77644.22,24.7,0.21043,0.00013,22.53588]
[1779290494951,28.66,77644.22,24.7,0.21043,0.00013,22.53588]
[1779290495224,28.66,77648.2,24.7,0.21094,0.00013,22.56928]
[1779290495491,28.66,77648.2,24.7,0.21094,0.00013,22.56928]
[1779290497580,28.66,77662.81,24.7,0.21286,0.00013,22.69301]
[1779290498008,28.66,77668.38,24.7,0.21358,0.00013,22.73958]
[1779290499943,28.66,77670.86,24.7,0.21391,0.00013,22.76072]
[1779290500025,28.66,77670.86,24.7,0.21391,0.00013,22.76072]
[1779290500037,28.66,77672.03,24.7,0.21407,0.00013,22.77085]
[1779290502962,28.67,77679.21,24.7,0.21502,0.00013,22.83158]
[1779290503043,28.67,77677.11,24.7,0.21475,0.00013,22.81452]
[1779290504487,28.67,77672.0,24.7,0.21409,0.00013,22.77212]
[1779290507122,28.67,77672.51,24.7,0.21417,0.00013,22.77729]
[1779290507357,28.67,77669.04,24.7,0.21372,0.00013,22.74862]
[1779290508315,28.67,77669.04,24.7,0.21372,0.00013,22.74862]
[1779290510256,28.67,77655.11,24.7,0.21192,0.00013,22.63246]
[1779290511130,28.67,77653.59,24.7,0.21173,0.00013,22.62015]
[1779290511187,28.67,77653.59,24.7,0.21173,0.00013,22.62015]
[1779290511283,28.67,77653.31,24.7,0.21171,0.00013,22.61876]
[1779290511601,28.67,77653.31,24.7,0.21171,0.00013,22.61876]
[1779290511696,28.67,77653.31,24.7,0.21171,0.00013,22.61876]
[1779290513254,28.67,77653.73,24.7,0.21177,0.00013,22.62228]
[1779290514133,28.67,77655.13,24.7,0.21196,0.00013,22.63455]
[1779290514235,28.67,77658.64,24.7,0.21241,0.00013,22.66419]
[1779290520162,28.68,77659.42,24.7,0.21255,0.00013,22.67289]
[1779290522295,28.68,77656.82,24.7,0.21223,0.00013,22.65195]
[1779290523183,28.68,77667.08,24.7,0.21357,0.00013,22.73861]
[1779290523930,28.68,77667.08,24.7,0.21357,0.00013,22.73861]
[1779290523978,28.68,77667.08,24.7,0.21357,0.00013,22.73861]
[1779290529137,28.68,77671.94,24.7,0.21423,0.00013,22.78085]
[1779290529788,28.68,77670.45,24.7,0.21404,0.00013,22.76873]
[1779290529900,28.68,77670.45,24.7,0.21404,0.00013,22.76873]
[1779290530031,28.68,77670.45,24.7,0.21404,0.00013,22.76873]
[1779290530232,28.69,77676.36,24.7,0.21482,0.00013,22.81851]
[1779290535309,28.69,77677.07,24.7,0.21494,0.00013,22.82611]
[1779290535605,28.69,77679.44,24.7,0.21525,0.00013,22.84628]
[1779290535607,28.69,77679.44,24.7,0.21525,0.00013,22.84628]
[1779290541309,28.69,77685.01,24.7,0.21601,0.00013,22.89471]
[1779290541404,28.69,77685.01,24.7,0.21601,0.00013,22.89471]
[1779290542422,28.69,77675.62,24.7,0.21479,0.00013,22.81688]
[1779290542562,28.69,77675.62,24.7,0.21479,0.00013,22.81688]
[1779290542882,28.69,77675.62,24.7,0.21479,0.00013,22.81688]
[1779290543328,28.7,77665.61,24.7,0.2135,0.00013,22.73365]
[1779290543515,28.7,77665.61,24.7,0.2135,0.00013,22.73365]
[1779290544349,28.7,77665.61,24.7,0.2135,0.00013,22.73365]
[1779290546069,28.7,77667.72,24.7,0.21378,0.00013,22.75195]
[1779290548091,28.7,77667.18,24.7,0.21372,0.00013,22.74811]
[1779290548363,28.7,77665.66,24.7,0.21353,0.00013,22.73576]
[1779290553657,28.7,77663.6,24.7,0.21326,0.00013,22.7163]
[1779290558939,28.7,77662.03,24.7,0.21308,0.00013,22.70483]
[1779290564911,28.71,77657.54,24.7,0.21254,0.00013,22.66967]
[1779290570089,28.71,77658.12,24.7,0.21265,0.00013,22.67669]
[1779290575965,28.72,77656.12,24.7,0.21243,0.00013,22.66226]
[1779290578502,28.72,77642.2,24.7,0.21066,0.00013,22.54762]
[1779290579923,28.72,77663.07,24.7,0.21336,0.00013,22.72248]
[1779290582350,28.72,77650.87,24.7,0.2118,0.00013,22.62165]
[1779290587367,28.73,77640.37,24.7,0.21047,0.00013,22.53523]
[1779290587484,28.73,77643.72,24.7,0.21091,0.00013,22.56381]
[1779290588167,28.73,77643.72,24.7,0.21091,0.00013,22.56381]
[1779290588195,28.73,77643.72,24.7,0.21091,0.00013,22.56381]
[1779290588366,28.73,77643.72,24.7,0.21091,0.00013,22.56381]
[1779290588271,28.73,77633.23,24.7,0.20958,0.00013,22.47688]
[1779290591217,28.73,77639.05,24.7,0.21033,0.00013,22.52617]
[1779290591317,28.73,77639.05,24.7,0.21033,0.00013,22.52617]
[1779290591687,28.73,77639.17,24.7,0.21035,0.00013,22.5274]
[1779290592270,28.73,77639.17,24.7,0.21035,0.00013,22.5274]
[1779290592372,28.73,77640.43,24.7,0.21052,0.00013,22.53816]
[1779290596806,28.73,77631.57,24.7,0.2094,0.00013,22.46506]
[1779290596893,28.73,77631.57,24.7,0.2094,0.00013,22.46506]
[1779290596958,28.73,77631.57,24.7,0.2094,0.00013,22.46506]
[1779290597113,28.73,77631.57,24.7,0.2094,0.00013,22.46506]
[1779290597144,28.73,77631.57,24.7,0.2094,0.00013,22.46506]
[1779290597320,28.73,77631.57,24.7,0.2094,0.00013,22.46506]
[1779290597376,28.73,77631.57,24.7,0.2094,0.00013,22.46506]
[1779290597371,28.73,77631.57,24.7,0.20941,0.00013,22.46604]
[1779290597560,28.73,77631.57,24.7,0.20941,0.00013,22.46604]
[1779290598289,28.74,77673.94,24.7,0.21489,0.00013,22.82019]
[1779290600502,28.74,77674.06,24.7,0.21491,0.00013,22.82141]
[1779290601037,28.74,77674.06,24.7,0.21491,0.00013,22.82141]
[1779290601072,28.74,77674.07,24.7,0.21492,0.00013,22.82172]
[1779290602551,28.74,77674.12,24.7,0.21493,0.00013,22.82254]
[1779290602747,28.74,77673.01,24.7,0.21479,0.00013,22.8137]
[1779290606394,28.74,77674.72,24.7,0.21502,0.00013,22.8284]
[1779290607276,28.74,77669.26,24.7,0.21431,0.00013,22.78317]
[1779290607333,28.74,77665.0,24.7,0.21377,0.00013,22.74826]
[1779290610317,28.74,77644.0,24.7,0.21108,0.00013,22.57412]
[1779290612830,28.74,77644.68,24.7,0.21115,0.00013,22.57673]
[1779290617135,28.75,77652.67,24.7,0.21221,0.00013,22.64529]
[1779290617373,28.75,77650.39,24.7,0.21193,0.00013,22.6271]
[1779290618175,28.75,77639.55,24.7,0.21053,0.00013,22.53648]
[1779290621863,28.75,77640.64,24.7,0.21069,0.00013,22.54668]
[1779290626873,28.75,77636.25,24.7,0.21014,0.00013,22.5112]
[1779290626924,28.75,77636.25,24.7,0.21014,0.00013,22.5112]
[1779290627002,28.75,77636.25,24.7,0.21014,0.00013,22.5112]
[1779290630401,28.75,77630.12,24.7,0.20937,0.00013,22.46061]
[1779290631194,28.76,77629.3,24.7,0.20927,0.00013,22.45435]
[1779290631277,28.76,77629.3,24.7,0.20927,0.00013,22.45435]
[1779290631282,28.76,77616.57,24.7,0.20765,0.00013,22.34755]
[1779290631513,28.76,77616.57,24.7,0.20765,0.00013,22.34755]
[1779290633807,28.76,77611.3,24.7,0.20699,0.00013,22.30421]
[1779290634772,28.76,77612.68,24.7,0.20717,0.00013,22.31628]
[1779290635788,28.76,77611.81,24.7,0.20707,0.00013,22.30943]
[1779290635930,28.76,77611.81,24.7,0.20707,0.00013,22.30943]
[1779290635976,28.76,77611.81,24.7,0.20707,0.00013,22.30943]
[1779290636281,28.76,77611.81,24.7,0.20707,0.00013,22.30943]
[1779290636451,28.76,77606.35,24.7,0.20638,0.00013,22.26422]
[1779290638432,28.76,77600.01,24.7,0.20558,0.00013,22.21117]
[1779290638571,28.76,77599.23,24.7,0.20549,0.00013,22.2046]
[1779290638766,28.76,77599.23,24.7,0.20549,0.00013,22.2046]
[1779290639002,28.76,77602.92,24.7,0.20596,0.00013,22.23596]
[1779290640603,28.76,77608.22,24.7,0.20664,0.00013,22.28102]
[1779290646056,28.77,77605.58,24.7,0.20633,0.00013,22.26069]
[1779290647304,28.77,77605.58,24.7,0.20633,0.00013,22.26069]
[1779290647313,28.77,77605.58,24.7,0.20633,0.00013,22.26069]
[1779290647316,28.77,77605.91,24.7,0.20638,0.00013,22.26401]
[1779290650675,28.77,77605.73,24.7,0.20636,0.00013,22.2627]
[1779290651091,28.77,77609.07,24.7,0.20679,0.00013,22.29087]
[1779290654755,28.77,77600.8,24.7,0.20575,0.00013,22.22209]
[1779290655448,28.77,77600.8,24.7,0.20575,0.00013,22.22209]
[1779290655119,28.77,77596.58,24.7,0.20522,0.00013,22.1869]
[1779290657828,28.77,77589.27,24.7,0.2043,0.00013,22.12562]
[1779290663641,28.77,77584.81,24.7,0.20376,0.00013,22.08946]
[1779290669217,28.77,77594.08,24.7,0.20495,0.00013,22.16888]
[1779290674252,28.78,77594.27,24.7,0.20497,0.00013,22.16775]
[1779290679287,28.78,77591.34,24.7,0.20461,0.00013,22.1439]
[1779290684296,28.78,77589.65,24.7,0.20441,0.00013,22.13056]
[1779290689357,28.78,77586.91,24.7,0.20408,0.00013,22.10878]
[1779290694392,28.78,77588.9,24.7,0.20436,0.00013,22.12687]
[1779290699427,28.79,77589.57,24.7,0.20446,0.00013,22.13375]
[1779290704190,28.79,77578.83,24.7,0.20312,0.00013,22.04438]
[1779290704961,28.79,77574.42,24.7,0.20257,0.00013,22.00752]
[1779290705178,28.79,77574.42,24.7,0.20257,0.00013,22.00752]
[1779290705254,28.79,77574.42,24.7,0.20257,0.00013,22.00752]
[1779290705275,28.79,77574.42,24.7,0.20257,0.00013,22.00752]
[1779290706196,28.79,77568.99,24.7,0.2019,0.00013,21.96206]
[1779290706405,28.79,77568.99,24.7,0.2019,0.00013,21.96206]
[1779290706478,28.79,77562.19,24.7,0.20105,0.00013,21.90493]
[1779290708496,28.79,77543.05,24.7,0.19868,0.00012,21.74359]
[1779290710071,28.79,77539.71,24.7,0.19827,0.00012,21.7158]
[1779290710750,28.79,77543.72,24.7,0.19878,0.00012,21.75026]
[1779290711736,28.79,77538.26,24.7,0.19811,0.00012,21.70448]
[1779290712051,28.79,77538.26,24.7,0.19811,0.00012,21.70448]
[1779290712525,28.8,77533.32,24.7,0.1975,0.00012,21.66296]
[1779290712558,28.8,77533.32,24.7,0.1975,0.00012,21.66296]
[1779290713532,28.8,77530.56,24.7,0.19716,0.00012,21.63978]
[1779290714454,28.8,77530.56,24.7,0.19716,0.00012,21.63978]
[1779290714468,28.8,77530.56,24.7,0.19717,0.00012,21.64005]
[1779290714599,28.8,77530.56,24.7,0.19717,0.00012,21.64005]
[1779290714602,28.8,77530.56,24.7,0.19717,0.00012,21.64005]
[1779290715430,28.8,77530.56,24.7,0.19717,0.00012,21.64005]
[1779290716614,28.8,77538.19,24.7,0.19812,0.00012,21.70529]
[1779290719406,28.8,77547.96,24.7,0.19935,0.00012,21.78936]
[1779290724612,28.8,77554.99,24.7,0.20025,0.00012,21.85033]
[1779290726199,28.8,77554.99,24.7,0.20025,0.00012,21.85033]
[1779290726726,28.8,77554.2,24.7,0.20015,0.00012,21.84387]
[1779290728558,28.8,77551.56,24.7,0.19983,0.00012,21.82205]
[1779290729823,28.8,77552.57,24.7,0.19996,0.00012,21.83085]
[1779290731342,28.8,77537.19,24.7,0.19804,0.00012,21.69753]
[1779290732036,28.8,77537.19,24.7,0.19804,0.00012,21.69753]
[1779290732201,28.81,77535.87,24.7,0.19788,0.00012,21.68674]
[1779290733657,28.81,77527.49,24.7,0.19685,0.00012,21.61603]
[1779290733662,28.81,77527.49,24.7,0.19685,0.00012,21.61603]
[1779290733722,28.81,77527.49,24.7,0.19685,0.00012,21.61603]
[1779290733946,28.81,77528.61,24.7,0.19699,0.00012,21.62602]
[1779290735447,28.81,77528.61,24.7,0.19699,0.00012,21.62602]
[1779290738499,28.81,77524.3,24.7,0.19648,0.00012,21.59058]
[1779290740443,28.81,77530.78,24.7,0.19728,0.00012,21.64586]
[1779290740457,28.81,77530.78,24.7,0.19728,0.00012,21.64586]
[1779290740506,28.81,77531.07,24.7,0.19733,0.00012,21.64875]
[1779290741021,28.81,77531.07,24.7,0.19733,0.00012,21.64875]
[1779290741964,28.81,77533.36,24.7,0.19761,0.00012,21.66818]
[1779290742064,28.81,77535.24,24.7,0.19785,0.00012,21.68455]
[1779290747854,28.81,77537.81,24.7,0.19819,0.00012,21.7076]
[1779290750579,28.81,77531.62,24.7,0.19743,0.00012,21.65574]
[1779290750602,28.81,77531.62,24.7,0.19743,0.00012,21.65574]
[1779290751150,28.81,77531.62,24.7,0.19743,0.00012,21.65574]
[1779290751206,28.82,77520.92,24.7,0.19611,0.00012,21.5652]
[1779290755393,28.82,77514.49,24.7,0.19533,0.00012,21.5112]
[1779290757579,28.82,77513.54,24.7,0.19522,0.00012,21.50355]
[1779290761006,28.82,77514.99,24.7,0.19541,0.00012,21.51675]
[1779290761432,28.82,77514.99,24.7,0.19541,0.00012,21.51675]
[1779290761565,28.82,77516.11,24.7,0.19555,0.00012,21.52662]
[1779290763338,28.82,77525.52,24.7,0.19672,0.00012,21.60679]
[1779290765668,28.82,77522.05,24.7,0.1963,0.00012,21.57791]
[1779290771046,28.82,77525.15,24.7,0.1967,0.00012,21.60555]
[1779290776086,28.82,77523.08,24.7,0.19646,0.00012,21.58913]
[1779290781747,28.83,77524.3,24.7,0.19663,0.00012,21.60089]
[1779290782983,28.83,77520.4,24.7,0.19616,0.00012,21.56802]
[1779290783048,28.83,77520.4,24.7,0.19616,0.00012,21.56802]
[1779290783436,28.83,77520.4,24.7,0.19616,0.00012,21.56802]
[1779290783544,28.83,77511.66,24.7,0.19509,0.00012,21.49406]
[1779290784581,28.83,77495.39,24.7,0.1931,0.00012,21.35584]
[1779290784775,28.83,77495.39,24.7,0.1931,0.00012,21.35584]
[1779290785348,28.83,77495.39,24.7,0.1931,0.00012,21.35584]
[1779290785605,28.83,77483.45,24.7,0.19165,0.00012,21.25447]
[1779290787264,28.83,77467.76,24.7,0.18976,0.00012,21.121]
[1779290792299,28.83,77462.74,24.7,0.18915,0.00012,21.07603]
[1779290795530,28.83,77476.97,24.7,0.19089,0.00012,21.199]
[1779290797824,28.84,77476.71,24.7,0.19086,0.00012,21.19699]
[1779290798187,28.84,77485.05,24.7,0.19188,0.00012,21.2683]
[1779290798712,28.84,77485.05,24.7,0.19188,0.00012,21.2683]
[1779290799194,28.84,77482.24,24.7,0.19154,0.00012,21.24468]
[1779290800896,28.84,77477.83,24.7,0.19101,0.00012,21.20724]
[1779290804902,28.84,77459.33,24.7,0.18879,0.00012,21.05054]
[1779290806419,28.84,77459.78,24.7,0.18885,0.00012,21.05479]
[1779290809574,28.84,77454.88,24.7,0.18828,0.00012,21.01416]
[1779290810149,28.84,77455.03,24.7,0.18831,0.00012,21.01636]
[1779290815058,28.85,77457.07,24.7,0.18858,0.00012,21.03534]
[1779290815301,28.85,77457.07,24.7,0.18858,0.00012,21.03534]
[1779290815421,28.85,77457.07,24.7,0.18858,0.00012,21.03534]
[1779290815429,28.85,77457.07,24.7,0.18858,0.00012,21.03534]
[1779290815639,28.85,77457.07,24.7,0.18858,0.00012,21.03534]
[1779290816064,28.85,77450.38,24.7,0.18779,0.00012,20.97905]
[1779290816314,28.85,77450.71,24.7,0.18783,0.00012,20.98187]
[1779290820815,28.85,77452.22,24.7,0.18803,0.00012,20.99641]
[1779290821433,28.85,77452.22,24.7,0.18803,0.00012,20.99641]
[1779290827391,28.85,77458.32,24.7,0.1888,0.00012,21.05095]
[1779290828891,28.85,77458.65,24.7,0.18884,0.00012,21.05408]
[1779290831999,28.86,77450.84,24.7,0.18792,0.00012,20.98832]
[1779290832097,28.86,77450.84,24.7,0.18792,0.00012,20.98832]
[1779290832205,28.86,77450.84,24.7,0.18792,0.00012,20.98832]
[1779290833709,28.86,77444.36,24.7,0.18715,0.00012,20.93367]
[1779290834665,28.86,77444.36,24.7,0.18715,0.00012,20.93367]
[1779290837120,28.86,77445.28,24.7,0.18728,0.00012,20.9429]
[1779290837624,28.86,77445.28,24.7,0.18728,0.00012,20.9429]
[1779290838470,28.86,77459.65,24.7,0.18902,0.00012,21.06656]
[1779290839179,28.86,77459.65,24.7,0.18902,0.00012,21.06656]
[1779290841038,28.86,77461.16,24.7,0.18922,0.00012,21.08048]
[1779290841063,28.86,77461.16,24.7,0.18922,0.00012,21.08048]
[1779290843141,28.86,77474.22,24.7,0.1908,0.00012,21.19238]
[1779290843904,28.86,77478.14,24.7,0.19128,0.00012,21.22594]
[1779290849062,28.87,77475.57,24.7,0.19098,0.00012,21.20482]
[1779290849433,28.87,77475.57,24.7,0.19098,0.00012,21.20482]
[1779290850763,28.87,77473.03,24.7,0.19068,0.00012,21.18357]
[1779290851904,28.87,77480.1,24.7,0.19152,0.00012,21.24043]
[1779290852643,28.87,77480.1,24.7,0.19152,0.00012,21.24043]
[1779290858278,28.87,77481.8,24.7,0.19173,0.00012,21.25563]
[1779290858610,28.87,77479.6,24.7,0.19146,0.00012,21.23684]
[1779290859622,28.87,77479.6,24.7,0.19146,0.00012,21.23684]
[1779290864106,28.87,77469.32,24.7,0.19022,0.00012,21.14945]
[1779290864652,28.87,77471.39,24.7,0.19048,0.00012,21.16738]
[1779290869687,28.87,77468.92,24.7,0.1902,0.00012,21.14769]
[1779290874722,28.87,77468.33,24.7,0.19015,0.00012,21.14414]
[1779290879757,28.88,77466.35,24.7,0.18993,0.00012,21.12873]
[1779290884792,28.88,77468.0,24.7,0.19015,0.00012,21.14436]
[1779290886643,28.88,77468.0,24.7,0.19015,0.00012,21.14436]
[1779290893856,28.88,77475.8,24.7,0.19113,0.00012,21.21292]
[1779290897912,28.88,77475.07,24.7,0.19105,0.00012,21.2073]
[1779290903926,28.89,77485.99,24.7,0.19239,0.00012,21.30121]
[1779290908447,28.89,77482.63,24.7,0.19198,0.00012,21.27293]
[1779290909208,28.89,77482.37,24.7,0.19195,0.00012,21.27084]
[1779290913928,28.89,77478.22,24.7,0.19144,0.00012,21.23267]
[1779290919031,28.89,77485.08,24.7,0.19228,0.00012,21.29167]
[1779290920515,28.89,77484.18,24.7,0.19217,0.00012,21.2841]
[1779290920610,28.89,77484.18,24.7,0.19217,0.00012,21.2841]
[1779290921554,28.89,77485.51,24.7,0.19234,0.00012,21.2955]
[1779290921588,28.89,77485.51,24.7,0.19234,0.00012,21.2955]
[1779290921738,28.89,77501.3,24.7,0.19426,0.00012,21.42962]
[1779290924218,28.89,77507.78,24.7,0.19505,0.00012,21.48467]
[1779290926174,28.89,77508.6,24.7,0.19515,0.00012,21.49168]
[1779290927004,28.89,77508.65,24.7,0.19516,0.00012,21.49216]
[1779290927294,28.89,77508.65,24.7,0.19516,0.00012,21.49216]
[1779290929431,28.89,77506.83,24.7,0.19494,0.00012,21.47684]
[1779290929949,28.89,77506.44,24.7,0.19489,0.00012,21.47361]
[1779290930397,28.89,77506.44,24.7,0.19489,0.00012,21.47361]
[1779290930932,28.89,77506.13,24.7,0.19486,0.00012,21.47106]
[1779290931358,28.89,77506.13,24.7,0.19486,0.00012,21.47106]
[1779290932234,28.89,77500.28,24.7,0.19414,0.00012,21.4215]
[1779290932297,28.89,77500.28,24.7,0.19414,0.00012,21.4215]
[1779290932363,28.89,77500.28,24.7,0.19414,0.00012,21.4215]
[1779290932483,28.89,77500.28,24.7,0.19414,0.00012,21.4215]
[1779290932561,28.89,77500.28,24.7,0.19414,0.00012,21.4215]
[1779290932721,28.89,77500.28,24.7,0.19414,0.00012,21.4215]
[1779290932739,28.89,77500.28,24.7,0.19414,0.00012,21.4215]
[1779290932750,28.89,77499.21,24.7,0.19401,0.00012,21.41256]
[1779290932924,28.89,77499.21,24.7,0.19401,0.00012,21.41256]
[1779290933178,28.89,77499.21,24.7,0.19401,0.00012,21.41256]
[1779290933442,28.89,77499.21,24.7,0.19401,0.00012,21.41256]
[1779290933542,28.89,77499.21,24.7,0.19401,0.00012,21.41256]
[1779290933748,28.89,77538.38,24.7,0.19884,0.00012,21.74448]
[1779290933868,28.89,77538.38,24.7,0.19884,0.00012,21.74448]
[1779290934289,28.89,77538.38,24.7,0.19884,0.00012,21.74448]
[1779290934547,28.89,77538.38,24.7,0.19884,0.00012,21.74448]
[1779290934606,28.89,77541.56,24.7,0.19923,0.00012,21.77127]
[1779290934797,28.89,77541.56,24.7,0.19923,0.00012,21.77127]
[1779290935845,28.89,77542.4,24.7,0.19933,0.00012,21.77836]
[1779290936619,28.89,77542.4,24.7,0.19933,0.00012,21.77836]
[1779290936930,28.89,77540.76,24.7,0.19913,0.00012,21.76465]
[1779290941119,28.89,77541.83,24.7,0.19927,0.00012,21.77397]
[1779290942019,28.89,77547.04,24.7,0.19992,0.00012,21.81802]
[1779290942160,28.89,77547.04,24.7,0.19992,0.00012,21.81802]
[1779290942728,28.89,77547.04,24.7,0.19992,0.00012,21.81802]
[1779290942733,28.89,77547.04,24.7,0.19992,0.00012,21.81802]
[1779290943687,28.89,77547.38,24.7,0.19996,0.00012,21.82091]
[1779290943204,28.89,77546.96,24.7,0.19991,0.00012,21.81737]
[1779290948290,28.89,77545.98,24.7,0.19978,0.00012,21.80899]
[1779290948758,28.89,77545.98,24.7,0.19978,0.00012,21.80899]
[1779290949246,28.89,77526.71,24.7,0.1974,0.00012,21.64607]
[1779290951000,28.89,77527.09,24.7,0.19745,0.00012,21.64946]
[1779290955744,28.89,77529.47,24.7,0.19774,0.00012,21.66979]
[1779290955927,28.89,77526.1,24.7,0.19733,0.00012,21.64127]
[1779290956304,28.89,77526.1,24.7,0.19733,0.00012,21.64127]
[1779290956436,28.89,77526.1,24.7,0.19733,0.00012,21.64127]
[1779290957023,28.89,77519.98,24.7,0.19657,0.00012,21.58949]
[1779290957395,28.89,77519.98,24.7,0.19657,0.00012,21.58949]
[1779290957597,28.89,77519.98,24.7,0.19657,0.00012,21.58949]
[1779290959838,28.89,77501.88,24.7,0.19436,0.00012,21.43636]
[1779290959890,28.89,77501.88,24.7,0.19436,0.00012,21.43636]
[1779290961394,28.89,77503.49,24.7,0.19456,0.00012,21.45018]
[1779290962798,28.89,77510.63,24.7,0.19543,0.00012,21.51087]
[1779290964244,28.89,77512.74,24.7,0.19569,0.00012,21.52887]
[1779290966700,28.89,77519.07,24.7,0.19647,0.00012,21.58267]
[1779290970847,28.89,77512.06,24.7,0.19563,0.00012,21.5242]
[1779290971264,28.89,77512.06,24.7,0.19563,0.00012,21.5242]
[1779290973214,28.89,77494.37,24.7,0.19344,0.00012,21.37072]
[1779290973689,28.89,77494.37,24.7,0.19344,0.00012,21.37072]
[1779290973741,28.89,77494.37,24.7,0.19344,0.00012,21.37072]
[1779290974367,28.9,77492.09,24.7,0.19317,0.00012,21.3519]
[1779290974791,28.9,77492.09,24.7,0.19317,0.00012,21.3519]
[1779290980153,28.9,77497.36,24.7,0.19383,0.00012,21.39796]
[1779290980477,28.9,77492.59,24.7,0.19326,0.00012,21.35772]
[1779290985722,28.9,77486.56,24.7,0.19254,0.00012,21.30757]
[1779290991555,28.9,77492.96,24.7,0.19335,0.00012,21.36391]
[1779290996590,28.91,77493.01,24.7,0.19337,0.00012,21.36552]
[1779290998604,28.91,77481.82,24.7,0.19202,0.00012,21.27095]
[1779291003639,28.91,77489.74,24.7,0.193,0.00012,21.33967]
[1779291008463,28.91,77480.66,24.7,0.19191,0.00012,21.26361]
[1779291012836,28.91,77475.12,24.7,0.19126,0.00012,21.21768]
[1779291014708,28.91,77467.5,24.7,0.19035,0.00012,21.15334]
[1779291014716,28.91,77482.81,24.7,0.1922,0.00012,21.28382]
[1779291014881,28.91,77482.81,24.7,0.1922,0.00012,21.28382]
[1779291020218,28.91,77492.13,24.7,0.19334,0.00012,21.36332]
[1779291022321,28.92,77491.41,24.7,0.19326,0.00012,21.35753]
[1779291026012,28.92,77479.4,24.7,0.19181,0.00012,21.25595]
[1779291027230,28.92,77479.35,24.7,0.1918,0.00012,21.25568]
[1779291032171,28.92,77467.08,24.7,0.19031,0.00012,21.14888]
[1779291034125,28.92,77465.9,24.7,0.19018,0.00012,21.13943]
[1779291034891,28.92,77467.79,24.7,0.19041,0.00012,21.15582]
[1779291038873,28.92,77475.86,24.7,0.1914,0.00012,21.22515]
[1779291040870,28.92,77472.38,24.7,0.19098,0.00012,21.196]
[1779291042918,28.92,77486.11,24.7,0.19266,0.00012,21.31338]
[1779291046108,28.92,77487.64,24.7,0.19285,0.00012,21.32661]
[1779291046209,28.92,77488.32,24.7,0.19293,0.00012,21.33238]
[1779291051981,28.92,77486.53,24.7,0.1927,0.00012,21.31643]
[1779291057725,28.92,77493.14,24.7,0.19349,0.00012,21.3717]
[1779291063059,28.92,77502.29,24.7,0.19458,0.00012,21.44772]
[1779291067438,28.92,77503.56,24.7,0.19473,0.00012,21.45758]
[1779291067560,28.92,77503.56,24.7,0.19473,0.00012,21.45758]
[1779291067831,28.92,77503.56,24.7,0.19472,0.00012,21.45728]
[1779291071314,28.92,77515.89,24.7,0.19623,0.00012,21.5615]
[1779291074119,28.92,77518.3,24.7,0.19652,0.00012,21.58164]
[1779291074455,28.92,77518.3,24.7,0.19652,0.00012,21.58164]
[1779291075294,28.91,77517.81,24.7,0.19646,0.00012,21.57736]
[1779291075392,28.91,77505.33,24.7,0.19493,0.00012,21.47155]
[1779291081193,28.91,77497.44,24.7,0.19396,0.00012,21.40442]
[1779291083988,28.91,77505.72,24.7,0.19497,0.00012,21.47447]
[1779291086015,28.91,77519.26,24.7,0.19663,0.00012,21.58906]
[1779291087309,28.91,77520.41,24.7,0.19677,0.00012,21.59854]
[1779291088954,28.91,77532.12,24.7,0.19821,0.00012,21.69706]
[1779291089109,28.91,77532.12,24.7,0.19821,0.00012,21.69706]
[1779291094107,28.91,77542.5,24.7,0.19945,0.00012,21.77977]
[1779291094153,28.91,77542.5,24.7,0.19945,0.00012,21.77977]
[1779291094931,28.91,77542.17,24.7,0.1994,0.00012,21.77649]
[1779291096307,28.91,77555.62,24.7,0.20107,0.00012,21.88966]
[1779291098365,28.91,77552.49,24.7,0.20067,0.00012,21.863]
[1779291098435,28.91,77550.26,24.7,0.20039,0.00012,21.84395]
[1779291099754,28.91,77550.26,24.7,0.20039,0.00012,21.84395]
[1779291099766,28.91,77550.26,24.7,0.20039,0.00012,21.84395]
[1779291099941,28.91,77549.5,24.7,0.20028,0.00012,21.8367]
[1779291104625,28.91,77541.96,24.7,0.19934,0.00012,21.77271]
[1779291107825,28.9,77541.9,24.7,0.19933,0.00012,21.77176]
[1779291113426,28.9,77547.08,24.7,0.19995,0.00012,21.81416]
[1779291115931,28.9,77547.05,24.7,0.19994,0.00012,21.81354]
[1779291118942,28.9,77547.18,24.7,0.19995,0.00012,21.81422]
[1779291119468,28.9,77547.51,24.7,0.19999,0.00012,21.81662]
[1779291120693,28.9,77547.51,24.7,0.19999,0.00012,21.81662]
[1779291120794,28.9,77546.95,24.7,0.19992,0.00012,21.81177]
[1779291120993,28.9,77546.95,24.7,0.19992,0.00012,21.81177]
[1779291120996,28.9,77546.95,24.7,0.19992,0.00012,21.81177]
[1779291121482,28.9,77546.85,24.7,0.1999,0.00012,21.81093]
[1779291123478,28.9,77549.5,24.7,0.20023,0.00012,21.83325]
[1779291124859,28.9,77550.85,24.7,0.2004,0.00012,21.84463]
[1779291125958,28.9,77551.08,24.7,0.20043,0.00012,21.84647]
[1779291127410,28.9,77541.08,24.7,0.19918,0.00012,21.7621]
[1779291128956,28.9,77540.7,24.7,0.19914,0.00012,21.75893]
[1779291129538,28.9,77539.9,24.7,0.19904,0.00012,21.75228]
[1779291134204,28.9,77536.25,24.7,0.19859,0.00012,21.72156]
[1779291134584,28.9,77536.25,24.7,0.19859,0.00012,21.72156]
[1779291134627,28.9,77536.25,24.7,0.19859,0.00012,21.72156]
[1779291134728,28.9,77543.85,24.7,0.19953,0.00012,21.78578]
[1779291135607,28.9,77543.85,24.7,0.19953,0.00012,21.78578]
[1779291135646,28.9,77543.85,24.7,0.19953,0.00012,21.78578]
[1779291135921,28.9,77558.57,24.7,0.20137,0.00012,21.91007]
[1779291136120,28.9,77558.57,24.7,0.20137,0.00012,21.91007]
[1779291136837,28.9,77570.51,24.7,0.20286,0.00013,22.01045]
[1779291140810,28.9,77570.15,24.7,0.20281,0.00013,22.0073]
[1779291140984,28.9,77570.15,24.7,0.20281,0.00013,22.0073]
[1779291141904,28.9,77566.07,24.7,0.2023,0.00013,21.97289]
[1779291141909,28.9,77566.07,24.7,0.2023,0.00013,21.97289]
[1779291141980,28.9,77554.76,24.7,0.20089,0.00012,21.8777]
[1779291146751,28.9,77551.47,24.7,0.20048,0.00012,21.85014]
[1779291149810,28.9,77552.52,24.7,0.20062,0.00012,21.85918]
[1779291151349,28.9,77551.97,24.7,0.20055,0.00012,21.85467]
[1779291156729,28.9,77548.29,24.7,0.20007,0.00012,21.82045]
[1779291159246,28.9,77556.66,24.7,0.20112,0.00012,21.89117]
[1779291159250,28.9,77556.66,24.7,0.20112,0.00012,21.89117]
[1779291164493,28.9,77563.35,24.7,0.20195,0.00013,21.94751]
[1779291169835,28.9,77558.48,24.7,0.20134,0.00012,21.90605]
[1779291174870,28.9,77557.37,24.7,0.2012,0.00012,21.89654]
[1779291176551,28.9,77557.4,24.7,0.2012,0.00012,21.89675]
[1779291181920,28.9,77562.76,24.7,0.20187,0.00012,21.94162]
[1779291186955,28.9,77560.96,24.7,0.20164,0.00012,21.92628]
[1779291188252,28.9,77559.82,24.7,0.2015,0.00012,21.91665]
[1779291194004,28.9,77556.18,24.7,0.20104,0.00012,21.88593]
[1779291196051,28.9,77563.83,24.7,0.202,0.00013,21.95035]
[1779291196205,28.9,77563.83,24.7,0.202,0.00013,21.95035]
[1779291201807,28.9,77572.68,24.7,0.20309,0.00013,22.02416]
[1779291207125,28.9,77574.4,24.7,0.2033,0.00013,22.03792]
[1779291207757,28.9,77574.4,24.7,0.2033,0.00013,22.03792]
[1779291209332,28.9,77561.56,24.7,0.20168,0.00012,21.92928]
[1779291215789,28.9,77559.2,24.7,0.20136,0.00012,21.9057]
[1779291220791,28.9,77562.96,24.7,0.20183,0.00013,21.93718]
[1779291226095,28.89,77567.32,24.7,0.20236,0.00013,21.97316]
[1779291231124,28.89,77560.58,24.7,0.20151,0.00012,21.91596]
[1779291237031,28.89,77559.96,24.7,0.20143,0.00012,21.91049]
[1779291240346,28.89,77563.46,24.7,0.20187,0.00013,21.93971]
[1779291246489,28.89,77566.03,24.7,0.20218,0.00013,21.96067]
[1779291252293,28.89,77562.44,24.7,0.20172,0.00012,21.93011]
[1779291257900,28.89,77555.02,24.7,0.20079,0.00012,21.86713]
[1779291259221,28.89,77549.65,24.7,0.20012,0.00012,21.82184]
[1779291259279,28.89,77549.65,24.7,0.20012,0.00012,21.82184]
[1779291259283,28.89,77549.65,24.7,0.20012,0.00012,21.82184]
[1779291265999,28.89,77553.28,24.7,0.20057,0.00012,21.85262]
[1779291270215,28.89,77553.09,24.7,0.20055,0.00012,21.85118]
[1779291271265,28.89,77552.75,24.7,0.20051,0.00012,21.84835]
[1779291274910,28.89,77552.85,24.7,0.2005,0.00012,21.84577]
[1779291274913,28.89,77552.85,24.7,0.2005,0.00012,21.84577]
[1779291275301,28.89,77550.25,24.7,0.20018,0.00012,21.82398]
[1779291275304,28.89,77550.25,24.7,0.20018,0.00012,21.82398]
[1779291275439,28.89,77550.25,24.7,0.20018,0.00012,21.82398]
[1779291275487,28.89,77550.25,24.7,0.20018,0.00012,21.82398]
[1779291275662,28.89,77550.25,24.7,0.20018,0.00012,21.82398]
[1779291275984,28.89,77550.25,24.7,0.20018,0.00012,21.82398]
[1779291275988,28.89,77550.25,24.7,0.20018,0.00012,21.82398]
[1779291276142,28.89,77538.54,24.7,0.19873,0.00012,21.72513]
[1779291276979,28.89,77526.5,24.7,0.19724,0.00012,21.62328]
[1779291277986,28.89,77526.5,24.7,0.19724,0.00012,21.62328]
[1779291283595,28.89,77528.59,24.7,0.19749,0.00012,21.64051]
[1779291288954,28.89,77526.74,24.7,0.19726,0.00012,21.6245]
[1779291294708,28.89,77525.99,24.7,0.19716,0.00012,21.61774]
[1779291299743,28.89,77524.31,24.7,0.19695,0.00012,21.6033]
[1779291304855,28.89,77523.53,24.7,0.19685,0.00012,21.59655]
[1779291311432,28.89,77526.91,24.7,0.19726,0.00012,21.62491]
[1779291311436,28.89,77526.91,24.7,0.19726,0.00012,21.62491]
[1779291311931,28.89,77526.91,24.7,0.19726,0.00012,21.62491]
[1779291311932,28.89,77528.55,24.7,0.19746,0.00012,21.63867]
[1779291313841,28.89,77541.78,24.7,0.1991,0.00012,21.75077]
[1779291314848,28.89,77541.78,24.7,0.1991,0.00012,21.75077]
[1779291315033,28.89,77541.78,24.7,0.1991,0.00012,21.75077]
[1779291315090,28.89,77541.78,24.7,0.1991,0.00012,21.75077]
[1779291315061,28.89,77548.97,24.7,0.2,0.00012,21.81147]
[1779291320892,28.89,77549.72,24.7,0.2001,0.00012,21.81834]
[1779291326116,28.89,77549.79,24.7,0.20011,0.00012,21.81935]
[1779291326415,28.89,77551.85,24.7,0.20037,0.00012,21.83683]
[1779291328742,28.89,77549.48,24.7,0.20008,0.00012,21.81701]
[1779291332664,28.89,77548.22,24.7,0.1999,0.00012,21.80318]
[1779291332899,28.89,77548.22,24.7,0.1999,0.00012,21.80318]
[1779291332975,28.89,77540.41,24.7,0.19894,0.00012,21.73736]
[1779291333232,28.89,77540.41,24.7,0.19894,0.00012,21.73736]
[1779291333276,28.89,77540.41,24.7,0.19894,0.00012,21.73736]
[1779291333776,28.89,77540.41,24.7,0.19894,0.00012,21.73736]
[1779291334167,28.89,77540.41,24.7,0.19894,0.00012,21.73736]
[1779291334902,28.89,77533.72,24.7,0.19811,0.00012,21.68092]
[1779291336778,28.89,77534.29,24.7,0.19818,0.00012,21.68585]
[1779291337003,28.89,77534.41,24.7,0.19819,0.00012,21.68672]
[1779291338911,28.89,77534.15,24.7,0.19816,0.00012,21.68438]
[1779291341814,28.89,77533.22,24.7,0.19804,0.00012,21.67613]
[1779291342638,28.89,77530.08,24.7,0.19765,0.00012,21.64945]
[1779291342684,28.89,77530.08,24.7,0.19765,0.00012,21.64945]
[1779291347837,28.89,77524.06,24.7,0.1969,0.00012,21.59823]
[1779291348883,28.89,77523.94,24.7,0.19689,0.00012,21.59718]
[1779291348920,28.89,77523.94,24.7,0.19689,0.00012,21.59718]
[1779291351676,28.89,77521.97,24.7,0.19664,0.00012,21.58044]
[1779291356435,28.89,77531.07,24.7,0.19776,0.00012,21.65716]
[1779291356515,28.89,77531.07,24.7,0.19776,0.00012,21.65716]
[1779291356516,28.89,77531.07,24.7,0.19776,0.00012,21.65716]
[1779291356711,28.89,77531.07,24.7,0.19776,0.00012,21.65716]
[1779291356747,28.89,77531.07,24.7,0.19776,0.00012,21.65716]
[1779291362191,28.89,77524.52,24.7,0.19695,0.00012,21.60145]
[1779291366004,28.89,77530.88,24.7,0.19773,0.00012,21.65519]
[1779291369018,28.89,77531.05,24.7,0.19775,0.00012,21.65648]
[1779291371030,28.89,77536.3,24.7,0.1984,0.00012,21.70072]
[1779291372128,28.89,77535.9,24.7,0.19834,0.00012,21.69712]
[1779291372220,28.89,77539.56,24.7,0.1988,0.00012,21.7279]
[1779291377299,28.89,77545.77,24.7,0.19957,0.00012,21.78027]
[1779291378309,28.89,77545.77,24.7,0.19957,0.00012,21.78027]
[1779291378312,28.89,77545.77,24.7,0.19957,0.00012,21.78027]
[1779291378412,28.89,77545.2,24.7,0.19949,0.00012,21.77539]
[1779291384348,28.88,77545.5,24.7,0.19951,0.00012,21.7765]
[1779291389383,28.88,77545.63,24.7,0.19951,0.00012,21.77636]
[1779291394205,28.88,77546.87,24.7,0.19963,0.00012,21.7825]
[1779291400174,28.88,77552.52,24.7,0.2003,0.00012,21.82841]
[1779291400818,28.88,77552.19,24.7,0.20025,0.00012,21.82499]
[1779291402287,28.88,77531.58,24.7,0.19769,0.00012,21.65062]
[1779291402788,28.88,77531.58,24.7,0.19769,0.00012,21.65062]
[1779291402797,28.88,77531.58,24.7,0.19769,0.00012,21.65062]
[1779291403276,28.88,77528.7,24.7,0.19733,0.00012,21.62615]
[1779291405785,28.88,77519.03,24.7,0.19614,0.00012,21.54421]
[1779291407320,28.88,77514.02,24.7,0.19553,0.00012,21.50182]
[1779291409449,28.88,77514.14,24.7,0.19554,0.00012,21.50302]
[1779291410676,28.88,77509.99,24.7,0.19504,0.00012,21.46791]
[1779291411066,28.88,77509.99,24.7,0.19504,0.00012,21.46791]
[1779291411607,28.88,77506.35,24.7,0.19459,0.00012,21.43731]
[1779291412017,28.88,77506.35,24.7,0.19459,0.00012,21.43731]
[1779291413391,28.88,77506.2,24.7,0.19458,0.00012,21.43621]
[1779291413936,28.88,77505.41,24.7,0.19448,0.00012,21.42967]
[1779291417214,28.88,77519.81,24.7,0.19625,0.00012,21.55149]
[1779291418884,28.88,77519.57,24.7,0.19622,0.00012,21.54946]
[1779291419109,28.88,77524.5,24.7,0.19682,0.00012,21.59109]
[1779291421412,28.88,77527.92,24.7,0.19724,0.00012,21.62]
[1779291424188,28.88,77530.82,24.7,0.1976,0.00012,21.6445]
[1779291424222,28.88,77530.82,24.7,0.1976,0.00012,21.6445]
[1779291424532,28.88,77530.26,24.7,0.19753,0.00012,21.63967]
[1779291429698,28.88,77537.49,24.7,0.19842,0.00012,21.70037]
[1779291435939,28.87,77538.52,24.7,0.19854,0.00012,21.70853]
[1779291436384,28.87,77537.77,24.7,0.19844,0.00012,21.70206]
[1779291436837,28.87,77537.77,24.7,0.19844,0.00012,21.70206]
[1779291436939,28.87,77526.63,24.7,0.19706,0.00012,21.60768]
[1779291442081,28.87,77525.59,24.7,0.19694,0.00012,21.59897]
[1779291442866,28.87,77529.93,24.7,0.19747,0.00012,21.6357]
[1779291444446,28.87,77534.05,24.7,0.19798,0.00012,21.6705]
[1779291445281,28.87,77534.05,24.7,0.19798,0.00012,21.6705]
[1779291446408,28.87,77526.34,24.7,0.19703,0.00012,21.60514]
[1779291451788,28.87,77522.55,24.7,0.19656,0.00012,21.57315]
[1779291452040,28.87,77522.55,24.7,0.19656,0.00012,21.57315]
[1779291452291,28.87,77522.55,24.7,0.19656,0.00012,21.57315]
[1779291452756,28.87,77517.41,24.7,0.19591,0.00012,21.52618]
[1779291454171,28.87,77515.92,24.7,0.19572,0.00012,21.51354]
[1779291454346,28.87,77516.29,24.7,0.19577,0.00012,21.51692]
[1779291455219,28.88,77505.29,24.7,0.19443,0.00012,21.42383]
[1779291456178,28.88,77505.29,24.7,0.19443,0.00012,21.42383]
[1779291456213,28.88,77505.29,24.7,0.19443,0.00012,21.42383]
[1779291456276,28.88,77499.85,24.7,0.19377,0.00012,21.37793]
[1779291456352,28.88,77499.85,24.7,0.19377,0.00012,21.37793]
[1779291456859,28.88,77494.63,24.7,0.19313,0.00012,21.33358]
[1779291461894,28.88,77495.12,24.7,0.19318,0.00012,21.33744]
[1779291466928,28.87,77495.43,24.7,0.19322,0.00012,21.33971]
[1779291472162,28.87,77494.8,24.7,0.19314,0.00012,21.33405]
[1779291473963,28.87,77498.82,24.7,0.19362,0.00012,21.36802]
[1779291474165,28.87,77498.46,24.7,0.19358,0.00012,21.36485]
[1779291479015,28.87,77509.6,24.7,0.19494,0.00012,21.45944]
[1779291484050,28.87,77510.31,24.7,0.19502,0.00012,21.46522]
[1779291489089,28.87,77514.0,24.7,0.19547,0.00012,21.49623]
[1779291494128,28.87,77520.4,24.7,0.19625,0.00012,21.54989]
[1779291496379,28.87,77515.11,24.7,0.1956,0.00012,21.50476]
[1779291497061,28.87,77515.11,24.7,0.1956,0.00012,21.50476]
[1779291502157,28.87,77517.7,24.7,0.19591,0.00012,21.5263]
[1779291507219,28.87,77521.19,24.7,0.19633,0.00012,21.55532]
[1779291512254,28.87,77520.31,24.7,0.19619,0.00012,21.5438]
[1779291514133,28.87,77521.49,24.7,0.19633,0.00012,21.55371]
[1779291518843,28.87,77519.11,24.7,0.19603,0.00012,21.53301]
[1779291519193,28.87,77519.11,24.7,0.19603,0.00012,21.53301]
[1779291519304,28.87,77530.35,24.7,0.19742,0.00012,21.62812]
[1779291521387,28.87,77519.59,24.7,0.19609,0.00012,21.537]
[1779291525377,28.87,77516.98,24.7,0.19577,0.00012,21.51516]
[1779291525625,28.87,77512.98,24.7,0.19528,0.00012,21.48135]
[1779291525964,28.87,77512.98,24.7,0.19528,0.00012,21.48135]
[1779291526354,28.87,77509.55,24.7,0.19486,0.00012,21.4522]
[1779291532742,28.87,77508.08,24.7,0.19468,0.00012,21.43976]
[1779291533108,28.87,77508.08,24.7,0.19468,0.00012,21.43976]
[1779291533173,28.87,77508.08,24.7,0.19468,0.00012,21.43979]
[1779291536874,28.87,77500.78,24.7,0.19379,0.00012,21.37759]
[1779291538920,28.87,77500.85,24.7,0.19379,0.00012,21.37802]
[1779291538963,28.87,77501.1,24.7,0.19382,0.00012,21.38007]
[1779291544117,28.87,77504.09,24.7,0.19419,0.00012,21.40583]
[1779291547117,28.87,77503.85,24.7,0.19417,0.00012,21.404]
[1779291553085,28.87,77504.85,24.7,0.19429,0.00012,21.41277]
[1779291558582,28.87,77510.65,24.7,0.19501,0.00012,21.46206]
[1779291563617,28.87,77504.14,24.7,0.19421,0.00012,21.40695]
[1779291568652,28.87,77502.78,24.7,0.19405,0.00012,21.39573]
[1779291571196,28.87,77501.51,24.7,0.1939,0.00012,21.3851]
[1779291572081,28.87,77498.09,24.7,0.19346,0.00012,21.35259]
[1779291572105,28.87,77497.61,24.7,0.1934,0.00012,21.34851]
[1779291573615,28.87,77494.2,24.7,0.19298,0.00012,21.31949]
[1779291579733,28.87,77489.33,24.7,0.19239,0.00012,21.27818]
[1779291583319,28.87,77483.86,24.7,0.19173,0.00012,21.23167]
[1779291588418,28.87,77478.66,24.7,0.1911,0.00012,21.18784]
[1779291590640,28.87,77469.77,24.7,0.19003,0.00012,21.11255]
[1779291590859,28.87,77469.77,24.7,0.19003,0.00012,21.11255]
[1779291591042,28.87,77469.77,24.7,0.19003,0.00012,21.11255]
[1779291591216,28.87,77469.77,24.7,0.19003,0.00012,21.11255]
[1779291591558,28.87,77469.29,24.7,0.18998,0.00012,21.10869]
[1779291591673,28.87,77469.29,24.7,0.18998,0.00012,21.10869]
[1779291591861,28.87,77469.29,24.7,0.18998,0.00012,21.10869]
[1779291591885,28.87,77469.29,24.7,0.18998,0.00012,21.10869]
[1779291592071,28.87,77469.29,24.7,0.18998,0.00012,21.10869]
[1779291592200,28.87,77469.29,24.7,0.18998,0.00012,21.10869]
[1779291592213,28.87,77469.29,24.7,0.18998,0.00012,21.10869]
[1779291592281,28.87,77469.29,24.7,0.18998,0.00012,21.10869]
[1779291592383,28.87,77469.29,24.7,0.18998,0.00012,21.10869]
[1779291592418,28.87,77456.32,24.7,0.18842,0.00012,20.99848]
[1779291592536,28.87,77456.32,24.7,0.18842,0.00012,20.99848]
[1779291592662,28.87,77456.32,24.7,0.18842,0.00012,20.99848]
[1779291592947,28.87,77456.32,24.7,0.18842,0.00012,20.99848]
[1779291593027,28.87,77451.94,24.7,0.18789,0.00012,20.96109]
[1779291593886,28.87,77451.94,24.7,0.18789,0.00012,20.96109]
[1779291594006,28.87,77451.94,24.7,0.18789,0.00012,20.96109]
[1779291594215,28.87,77451.94,24.7,0.18789,0.00012,20.96109]
[1779291594305,28.87,77451.94,24.7,0.18789,0.00012,20.96109]
[1779291594580,28.87,77452.47,24.7,0.18796,0.00012,20.96559]
[1779291594683,28.87,77452.47,24.7,0.18796,0.00012,20.96559]
[1779291594970,28.87,77452.47,24.7,0.18796,0.00012,20.96559]
[1779291595148,28.87,77452.47,24.7,0.18796,0.00012,20.96559]
[1779291595445,28.87,77449.02,24.7,0.18755,0.00012,20.93637]
[1779291595521,28.87,77449.02,24.7,0.18755,0.00012,20.93637]
[1779291596409,28.87,77448.33,24.7,0.18746,0.00012,20.93052]
[1779291598332,28.87,77448.9,24.7,0.18753,0.00012,20.93539]
[1779291598582,28.87,77448.88,24.7,0.18753,0.00012,20.93528]
[1779291598897,28.87,77448.88,24.7,0.18753,0.00012,20.93528]
[1779291599383,28.87,77433.47,24.7,0.18569,0.00012,20.80355]
[1779291600252,28.87,77433.47,24.7,0.18569,0.00012,20.80355]
[1779291600405,28.87,77428.77,24.7,0.18513,0.00012,20.76335]
[1779291600755,28.87,77428.77,24.7,0.18513,0.00012,20.76335]
[1779291602144,28.87,77437.07,24.7,0.18612,0.00012,20.83436]
[1779291603509,28.87,77429.9,24.7,0.18527,0.00012,20.77333]
[1779291608723,28.88,77425.91,24.7,0.18481,0.00012,20.74026]
[1779291610987,28.88,77429.78,24.7,0.18528,0.00012,20.7739]
[1779291611661,28.88,77431.57,24.7,0.18549,0.00012,20.78944]
[1779291612006,28.88,77431.57,24.7,0.18549,0.00012,20.78944]
[1779291614022,28.88,77416.99,24.7,0.18377,0.00012,20.66516]
[1779291614036,28.88,77416.99,24.7,0.18377,0.00012,20.66516]
[1779291614046,28.88,77416.99,24.7,0.18377,0.00012,20.66516]
[1779291614558,28.88,77419.31,24.7,0.18405,0.00012,20.6854]
[1779291615209,28.88,77419.31,24.7,0.18405,0.00012,20.6854]
[1779291615439,28.88,77419.29,24.7,0.18406,0.00012,20.68598]
[1779291615737,28.88,77419.29,24.7,0.18406,0.00012,20.68598]
[1779291615993,28.88,77411.04,24.7,0.18308,0.00012,20.61534]
[1779291617957,28.88,77410.35,24.7,0.18301,0.00012,20.60983]
[1779291617979,28.88,77410.35,24.7,0.18301,0.00012,20.60983]
[1779291618094,28.88,77410.35,24.7,0.18301,0.00012,20.60983]
[1779291621193,28.88,77409.03,24.7,0.18287,0.00012,20.59978]
[1779291621792,28.88,77407.98,24.7,0.18275,0.00012,20.5912]
[1779291622035,28.88,77404.53,24.7,0.18235,0.00012,20.56207]
[1779291622745,28.88,77404.53,24.7,0.18235,0.00012,20.56207]
[1779291622796,28.88,77404.53,24.7,0.18235,0.00012,20.56207]
[1779291626958,28.89,77398.2,24.7,0.18163,0.00012,20.50986]
[1779291627112,28.89,77398.2,24.7,0.18163,0.00012,20.50986]
[1779291629220,28.89,77386.45,24.7,0.18027,0.00012,20.41037]
[1779291629681,28.89,77389.08,24.7,0.18058,0.00012,20.43293]
[1779291629795,28.89,77389.08,24.7,0.18058,0.00012,20.43293]
[1779291630052,28.89,77389.08,24.7,0.18058,0.00012,20.43293]
[1779291630473,28.89,77359.94,24.7,0.17719,0.00012,20.18329]
[1779291630550,28.89,77359.94,24.7,0.17719,0.00012,20.18329]
[1779291630758,28.89,77359.94,24.7,0.17719,0.00012,20.18329]
[1779291630899,28.89,77359.94,24.7,0.17719,0.00012,20.18329]
[1779291631148,28.89,77359.94,24.7,0.17719,0.00012,20.18329]
[1779291631508,28.89,77354.16,24.7,0.17652,0.00012,20.13116]
[1779291631716,28.89,77354.16,24.7,0.17652,0.00012,20.13116]
[1779291633302,28.89,77353.6,24.7,0.17645,0.00012,20.12635]
[1779291635603,28.89,77349.29,24.7,0.17598,0.00012,20.09076]
[1779291636011,28.89,77349.29,24.7,0.17598,0.00012,20.09076]
[1779291636580,28.89,77349.74,24.7,0.17603,0.00012,20.09505]
[1779291636618,28.89,77349.74,24.7,0.17603,0.00012,20.09505]
[1779291637176,28.89,77349.74,24.7,0.17603,0.00012,20.09505]
[1779291637425,28.9,77339.99,24.7,0.17492,0.00011,20.01167]
[1779291637761,28.9,77339.99,24.7,0.17492,0.00011,20.01167]
[1779291638044,28.9,77339.99,24.7,0.17492,0.00011,20.01167]
[1779291638200,28.9,77339.99,24.7,0.17492,0.00011,20.01167]
[1779291638298,28.9,77339.99,24.7,0.17492,0.00011,20.01167]
[1779291638388,28.9,77321.52,24.7,0.17281,0.00011,19.85322]
[1779291638759,28.9,77321.52,24.7,0.17281,0.00011,19.85322]
[1779291639404,28.9,77321.52,24.7,0.17281,0.00011,19.85322]
[1779291639418,28.9,77308.42,24.7,0.17133,0.00011,19.74101]
[1779291639541,28.9,77308.42,24.7,0.17133,0.00011,19.74101]
[1779291639763,28.9,77308.42,24.7,0.17133,0.00011,19.74101]
[1779291639816,28.9,77308.42,24.7,0.17133,0.00011,19.74101]
[1779291640594,28.9,77304.43,24.7,0.17088,0.00011,19.70692]
[1779291641872,28.9,77309.04,24.7,0.17141,0.00011,19.74699]
[1779291642238,28.9,77309.04,24.7,0.17141,0.00011,19.74699]
[1779291642309,28.9,77313.0,24.7,0.17186,0.00011,19.78162]
[1779291643472,28.9,77313.0,24.7,0.17186,0.00011,19.78162]
[1779291646194,28.9,77320.9,24.7,0.17279,0.00011,19.85188]
[1779291649198,28.91,77330.85,24.7,0.17396,0.00011,19.93949]
[1779291649201,28.91,77330.85,24.7,0.17396,0.00011,19.93949]
[1779291649266,28.91,77330.85,24.7,0.17396,0.00011,19.93949]
[1779291649768,28.91,77332.29,24.7,0.17413,0.00011,19.95246]
[1779291651708,28.91,77326.07,24.7,0.17343,0.00011,19.90012]
[1779291657301,28.91,77322.0,24.7,0.17301,0.00011,19.86781]
[1779291659664,28.91,77322.62,24.7,0.17309,0.00011,19.87404]
[1779291660807,28.91,77327.07,24.7,0.1736,0.00011,19.91275]
[1779291662160,28.92,77326.29,24.7,0.17352,0.00011,19.90649]
[1779291662519,28.92,77326.29,24.7,0.17352,0.00011,19.90649]
[1779291662534,28.92,77326.29,24.7,0.17352,0.00011,19.90649]
[1779291664540,28.92,77336.29,24.7,0.17468,0.00011,19.99351]
[1779291666874,28.92,77346.56,24.7,0.17587,0.00012,20.08222]
[1779291668746,28.92,77347.16,24.7,0.17595,0.00012,20.08843]
[1779291668995,28.92,77347.16,24.7,0.17595,0.00012,20.08843]
[1779291669075,28.92,77347.16,24.7,0.17595,0.00012,20.08843]
[1779291669493,28.92,77355.69,24.7,0.17694,0.00012,20.16218]
[1779291670683,28.92,77354.1,24.7,0.17676,0.00012,20.14897]
[1779291671401,28.92,77355.08,24.7,0.17688,0.00012,20.15782]
[1779291671741,28.92,77355.08,24.7,0.17688,0.00012,20.15782]
[1779291671794,28.92,77355.08,24.7,0.17688,0.00012,20.15782]
[1779291672481,28.92,77365.47,24.7,0.17809,0.00012,20.2474]
[1779291677769,28.93,77359.22,24.7,0.1774,0.00012,20.1958]
[1779291678650,28.93,77359.5,24.7,0.17743,0.00012,20.19862]
[1779291684492,28.93,77360.61,24.7,0.17761,0.00012,20.21145]
[1779291689527,28.94,77358.53,24.7,0.17741,0.00012,20.1964]
[1779291694563,28.94,77360.03,24.7,0.1776,0.00012,20.20859]
[1779291698591,28.94,77376.81,24.7,0.17958,0.00012,20.35454]
[1779291703230,28.95,77376.1,24.7,0.17951,0.00012,20.34961]
[1779291703315,28.95,77376.74,24.7,0.17959,0.00012,20.35546]
[1779291703622,28.95,77376.74,24.7,0.17959,0.00012,20.35546]
[1779291707576,28.95,77389.72,24.7,0.18112,0.00012,20.46751]
[1779291712465,28.95,77394.11,24.7,0.18165,0.00012,20.506]
[1779291712466,28.95,77394.11,24.7,0.18165,0.00012,20.506]
[1779291712481,28.95,77394.11,24.7,0.18165,0.00012,20.506]
[1779291713068,28.95,77393.37,24.7,0.18157,0.00012,20.50009]
[1779291713605,28.95,77385.2,24.7,0.18061,0.00012,20.43019]
[1779291713972,28.95,77385.2,24.7,0.18061,0.00012,20.43019]
[1779291714108,28.95,77385.2,24.7,0.18061,0.00012,20.43019]
[1779291714365,28.95,77385.2,24.7,0.18061,0.00012,20.43019]
[1779291715146,28.95,77378.61,24.7,0.17985,0.00012,20.3745]
[1779291715745,28.95,77378.6,24.7,0.17985,0.00012,20.37442]
[1779291721753,28.96,77380.73,24.7,0.18013,0.00012,20.39525]
[1779291723429,28.96,77380.73,24.7,0.18013,0.00012,20.39525]
[1779291723811,28.96,77383.27,24.7,0.18044,0.00012,20.41759]
[1779291725745,28.96,77385.48,24.7,0.1807,0.00012,20.43677]
[1779291726974,28.96,77384.51,24.7,0.18059,0.00012,20.42872]
[1779291727775,28.96,77384.76,24.7,0.18062,0.00012,20.43108]
[1779291728772,28.96,77384.87,24.7,0.18064,0.00012,20.43223]
[1779291731787,28.96,77387.12,24.7,0.18091,0.00012,20.45205]
[1779291736874,28.96,77389.52,24.7,0.18121,0.00012,20.47367]
[1779291738305,28.96,77389.52,24.7,0.18121,0.00012,20.47367]
[1779291738305,28.96,77389.52,24.7,0.18121,0.00012,20.47367]
[1779291741187,28.96,77393.75,24.7,0.18171,0.00012,20.51026]
[1779291741583,28.96,77393.75,24.7,0.18171,0.00012,20.51026]
[1779291751980,28.97,77379.83,24.7,0.1801,0.00012,20.39031]
[1779291757035,28.97,77384.01,24.7,0.1806,0.00012,20.42731]
[1779291762070,28.97,77382.08,24.7,0.18039,0.00012,20.41185]
[1779291762726,28.97,77382.08,24.7,0.18039,0.00012,20.41185]
[1779291763324,28.97,77377.23,24.7,0.17983,0.00012,20.37058]
[1779291766433,28.97,77379.77,24.7,0.18013,0.00012,20.39276]
[1779291766466,28.97,77381.21,24.7,0.1803,0.00012,20.40544]
[1779291772140,28.97,77380.77,24.7,0.18027,0.00012,20.40271]
[1779291777174,28.98,77381.34,24.7,0.18035,0.00012,20.40854]
[1779291781813,28.98,77380.85,24.7,0.1803,0.00012,20.40509]
[1779291785788,28.98,77380.12,24.7,0.18023,0.00012,20.3998]
[1779291786988,28.98,77380.12,24.7,0.18023,0.00012,20.39999]
[1779291787017,28.98,77380.12,24.7,0.18023,0.00012,20.39999]
[1779291787036,28.98,77380.12,24.7,0.18023,0.00012,20.39999]
[1779291787622,28.98,77373.68,24.7,0.17949,0.00012,20.34525]
[1779291788968,28.98,77370.53,24.7,0.17912,0.00012,20.3183]
[1779291789739,28.98,77370.83,24.7,0.17916,0.00012,20.32105]
[1779291790056,28.98,77370.83,24.7,0.17916,0.00012,20.32105]
[1779291790268,28.98,77370.61,24.7,0.17913,0.00012,20.31934]
[1779291792115,28.98,77369.93,24.7,0.17906,0.00012,20.31374]
[1779291792282,28.98,77370.14,24.7,0.17908,0.00012,20.31576]
[1779291795082,28.98,77372.18,24.7,0.17933,0.00012,20.33355]
[1779291795699,28.98,77371.73,24.7,0.17928,0.00012,20.32983]
[1779291796238,28.98,77371.73,24.7,0.17928,0.00012,20.32983]
[1779291796310,28.98,77371.34,24.7,0.17923,0.00012,20.32664]
[1779291801345,28.98,77373.23,24.7,0.17947,0.00012,20.34396]
[1779291807392,28.99,77373.67,24.7,0.17954,0.00012,20.349]
[1779291811195,28.99,77374.24,24.7,0.17961,0.00012,20.35446]
[1779291811466,28.99,77374.24,24.7,0.17961,0.00012,20.35446]
[1779291811616,28.99,77374.24,24.7,0.17961,0.00012,20.35446]
[1779291811663,28.99,77374.24,24.7,0.17961,0.00012,20.35446]
[1779291811660,28.99,77353.66,24.7,0.17721,0.00012,20.17514]
[1779291811786,28.99,77353.66,24.7,0.17721,0.00012,20.17514]
[1779291811855,28.99,77353.66,24.7,0.17721,0.00012,20.17514]
[1779291815363,28.99,77359.81,24.7,0.17792,0.00012,20.22811]
[1779291818698,28.99,77360.04,24.7,0.17796,0.00012,20.23077]
[1779291819478,28.99,77363.12,24.7,0.17832,0.00012,20.25759]
[1779291819825,28.99,77363.12,24.7,0.17832,0.00012,20.25759]
[1779291822413,28.99,77364.09,24.7,0.17844,0.00012,20.2663]
[1779291824712,28.99,77365.79,24.7,0.17865,0.00012,20.28158]
[1779291824769,28.99,77365.79,24.7,0.17865,0.00012,20.28158]
[1779291825520,28.99,77363.99,24.7,0.17844,0.00012,20.26635]
[1779291827751,28.99,77358.9,24.7,0.17786,0.00012,20.22322]
[1779291828021,28.99,77358.9,24.7,0.17786,0.00012,20.22322]
[1779291828277,28.99,77358.9,24.7,0.17786,0.00012,20.22322]
[1779291828448,28.99,77358.9,24.7,0.17786,0.00012,20.22322]
[1779291828541,28.99,77350.33,24.7,0.17687,0.00012,20.14996]
[1779291829747,28.99,77350.16,24.7,0.17685,0.00012,20.1487]
[1779291833616,28.99,77351.96,24.7,0.17706,0.00012,20.16417]
[1779291833654,28.99,77351.96,24.7,0.17706,0.00012,20.16417]
[1779291842421,28.99,77345.76,24.7,0.17636,0.00012,20.1118]
[1779291848695,29.0,77350.6,24.7,0.17694,0.00012,20.15477]
[1779291848803,29.0,77350.6,24.7,0.17694,0.00012,20.15477]
[1779291850765,29.0,77350.33,24.7,0.17691,0.00012,20.1529]
[1779291850993,29.0,77350.33,24.7,0.17691,0.00012,20.1529]
[1779291851103,29.0,77350.33,24.7,0.17691,0.00012,20.1529]
[1779291854082,29.0,77349.01,24.7,0.17677,0.00012,20.14249]
[1779291854942,29.0,77349.01,24.7,0.17677,0.00012,20.14249]
[1779291855077,29.0,77349.01,24.7,0.17677,0.00012,20.14249]
[1779291860779,29.0,77349.23,24.7,0.17681,0.00012,20.14511]
[1779291865036,29.0,77348.78,24.7,0.17676,0.00012,20.14162]
[1779291866098,29.0,77348.5,24.7,0.17673,0.00012,20.13934]
[1779291871867,29.0,77345.9,24.7,0.17644,0.00012,20.11792]
[1779291875174,29.0,77349.17,24.7,0.1768,0.00012,20.14279]
[1779291879520,29.0,77345.51,24.7,0.17639,0.00012,20.11208]
[1779291883055,29.01,77357.81,24.7,0.17782,0.00012,20.2185]
[1779291886326,29.01,77358.48,24.7,0.17791,0.00012,20.22484]
[1779291886823,29.01,77358.52,24.7,0.17791,0.00012,20.22518]
[1779291887439,29.01,77358.52,24.7,0.17791,0.00012,20.22518]
[1779291887762,29.01,77358.68,24.7,0.17794,0.00012,20.22699]
[1779291887881,29.01,77358.68,24.7,0.17794,0.00012,20.22699]
[1779291887981,29.01,77358.68,24.7,0.17794,0.00012,20.22699]
[1779291888079,29.01,77358.68,24.7,0.17794,0.00012,20.22699]
[1779291888185,29.01,77358.68,24.7,0.17794,0.00012,20.22699]
[1779291888193,29.01,77358.68,24.7,0.17794,0.00012,20.22699]
[1779291888293,29.01,77358.68,24.7,0.17794,0.00012,20.22699]
[1779291888328,29.01,77358.68,24.7,0.17794,0.00012,20.22699]
[1779291888329,29.01,77358.68,24.7,0.17794,0.00012,20.22699]
[1779291888389,29.01,77375.92,24.7,0.17994,0.00012,20.37437]
[1779291889652,29.01,77375.92,24.7,0.17994,0.00012,20.37437]
[1779291890283,29.01,77378.3,24.7,0.18022,0.00012,20.39519]
[1779291890627,29.01,77378.3,24.7,0.18022,0.00012,20.39519]
[1779291892960,29.01,77379.85,24.7,0.1804,0.00012,20.40843]
[1779291893462,29.01,77379.85,24.7,0.1804,0.00012,20.40843]
[1779291893552,29.01,77379.85,24.7,0.1804,0.00012,20.40843]
[1779291893767,29.01,77380.98,24.7,0.18054,0.00012,20.41808]
[1779291895725,29.01,77385.22,24.7,0.18103,0.00012,20.45429]
[1779291896957,29.01,77384.27,24.7,0.18093,0.00012,20.4465]
[1779291897111,29.01,77384.27,24.7,0.18093,0.00012,20.4465]
[1779291898008,29.01,77383.75,24.7,0.18087,0.00012,20.44222]
[1779291899004,29.01,77383.24,24.7,0.18081,0.00012,20.43804]
[1779291899655,29.01,77383.24,24.7,0.18081,0.00012,20.43804]
[1779291901719,29.01,77377.89,24.7,0.18019,0.00012,20.39272]
[1779291905919,29.01,77380.41,24.7,0.1805,0.00012,20.41531]
[1779291907482,29.01,77380.73,24.7,0.18054,0.00012,20.41824]
[1779291908663,29.01,77380.53,24.7,0.18052,0.00012,20.41672]
[1779291910374,29.01,77390.08,24.7,0.18164,0.00012,20.49864]
[1779291910639,29.01,77390.08,24.7,0.18164,0.00012,20.49864]
[1779291910661,29.01,77390.08,24.7,0.18164,0.00012,20.49864]
[1779291911866,29.01,77380.03,24.7,0.18047,0.00012,20.41296]
[1779291913663,29.01,77380.77,24.7,0.18056,0.00012,20.41948]
[1779291914066,29.01,77379.45,24.7,0.18041,0.00012,20.4086]
[1779291914988,29.01,77378.73,24.7,0.18032,0.00012,20.40245]
[1779291915793,29.01,77378.73,24.7,0.18032,0.00012,20.40245]
[1779291919325,29.02,77390.9,24.7,0.18176,0.00012,20.50695]
[1779291923316,29.02,77396.47,24.7,0.18241,0.00012,20.55465]
[1779291924830,29.02,77405.56,24.7,0.18348,0.00012,20.63211]
[1779291931291,29.02,77412.62,24.7,0.18429,0.00012,20.6889]
[1779291936325,29.02,77418.38,24.7,0.18498,0.00012,20.73811]
[1779291940869,29.02,77415.89,24.7,0.18468,0.00012,20.71689]
[1779291946772,29.02,77408.55,24.7,0.18382,0.00012,20.65477]
[1779291949175,29.02,77407.04,24.7,0.18365,0.00012,20.64218]
[1779291949328,29.02,77407.04,24.7,0.18365,0.00012,20.64218]
[1779291950873,29.02,77395.53,24.7,0.1823,0.00012,20.54433]
[1779291950879,29.02,77395.53,24.7,0.1823,0.00012,20.54433]
[1779291951333,29.02,77395.53,24.7,0.1823,0.00012,20.54433]
[1779291951382,29.02,77395.53,24.7,0.1823,0.00012,20.54433]
[1779291953466,29.02,77403.52,24.7,0.18323,0.00012,20.61245]
[1779291953551,29.02,77403.52,24.7,0.18323,0.00012,20.61245]
[1779291954709,29.02,77424.88,24.7,0.18576,0.00012,20.79421]
[1779291955267,29.02,77424.88,24.7,0.18576,0.00012,20.79421]
[1779291960019,29.02,77437.4,24.7,0.18723,0.00012,20.89924]
[1779291960151,29.02,77437.4,24.7,0.18723,0.00012,20.89924]
[1779291962680,29.01,77439.85,24.7,0.18751,0.00012,20.91927]
[1779291962832,29.01,77442.26,24.7,0.18778,0.00012,20.93886]
[1779291968815,29.01,77447.66,24.7,0.18841,0.00012,20.9836]
[1779291975810,29.01,77451.95,24.7,0.18889,0.00012,21.01761]
[1779291976832,29.01,77450.92,24.7,0.18876,0.00012,21.00852]
[1779291976900,29.0,77444.76,24.7,0.18802,0.00012,20.95584]
[1779291977624,29.0,77432.67,24.7,0.18657,0.00012,20.85269]
[1779291978681,29.0,77432.67,24.7,0.18657,0.00012,20.85269]
[1779291984169,29.0,77424.58,24.7,0.18558,0.00012,20.78177]
[1779291990875,29.0,77430.18,24.7,0.18623,0.00012,20.82841]
[1779291997159,29.0,77432.92,24.7,0.1865,0.00012,20.84601]
[1779291997768,29.0,77433.74,24.7,0.1866,0.00012,20.85287]
[1779292005824,28.99,77434.58,24.7,0.18668,0.00012,20.85904]
[1779292007317,28.99,77439.45,24.7,0.18726,0.00012,20.90038]
[1779292007399,28.99,77439.45,24.7,0.18726,0.00012,20.90038]
[1779292008301,28.99,77447.75,24.7,0.18825,0.00012,20.97071]
[1779292011548,28.99,77459.28,24.7,0.18962,0.00012,21.06799]
[1779292016588,28.99,77460.22,24.7,0.18971,0.00012,21.07425]
[1779292017361,28.99,77462.26,24.7,0.18996,0.00012,21.09157]
[1779292018416,28.99,77466.35,24.7,0.19044,0.00012,21.12553]
[1779292018867,28.99,77469.05,24.7,0.19076,0.00012,21.14822]
[1779292024754,28.99,77473.71,24.7,0.19131,0.00012,21.18677]
[1779292027488,28.98,77476.84,24.7,0.19168,0.00012,21.21254]
[1779292028688,28.98,77479.69,24.7,0.19202,0.00012,21.23642]
[1779292030062,28.98,77482.11,24.7,0.1923,0.00012,21.25629]
[1779292031569,28.98,77496.06,24.7,0.19399,0.00012,21.37374]
[1779292033483,28.98,77497.48,24.7,0.19416,0.00012,21.38528]
[1779292033578,28.98,77497.48,24.7,0.19416,0.00012,21.38528]
[1779292033838,28.98,77497.88,24.7,0.19419,0.00012,21.38789]
[1779292035468,28.98,77502.53,24.7,0.19476,0.00012,21.42689]
[1779292035816,28.98,77502.53,24.7,0.19476,0.00012,21.42689]
[1779292035895,28.98,77507.22,24.7,0.19532,0.00012,21.46617]
[1779292037523,28.98,77519.0,24.7,0.19677,0.00012,21.5654]
[1779292039483,28.98,77518.93,24.7,0.19675,0.00012,21.56421]
[1779292040090,28.98,77505.43,24.7,0.19509,0.00012,21.44988]
[1779292041564,28.98,77505.43,24.7,0.19509,0.00012,21.44988]
[1779292044415,28.97,77504.54,24.7,0.19497,0.00012,21.44191]
[1779292045239,28.97,77504.74,24.7,0.19499,0.00012,21.44346]
[1779292045627,28.97,77504.74,24.7,0.19499,0.00012,21.44346]
[1779292045718,28.97,77504.74,24.7,0.19499,0.00012,21.44346]
[1779292045852,28.97,77504.74,24.7,0.19499,0.00012,21.44346]
[1779292045861,28.97,77505.29,24.7,0.19506,0.00012,21.44781]
[1779292046230,28.97,77505.29,24.7,0.19506,0.00012,21.44781]
[1779292046273,28.97,77505.29,24.7,0.19506,0.00012,21.44781]
[1779292046866,28.97,77505.29,24.7,0.19506,0.00012,21.44781]
[1779292046652,28.97,77480.77,24.7,0.19207,0.00012,21.24018]
[1779292048237,28.97,77476.03,24.7,0.19149,0.00012,21.19987]
[1779292049128,28.97,77475.72,24.7,0.19146,0.00012,21.19718]
[1779292049131,28.97,77475.72,24.7,0.19146,0.00012,21.19718]
[1779292049413,28.97,77475.41,24.7,0.19142,0.00012,21.19448]
[1779292051282,28.97,77474.71,24.7,0.19133,0.00012,21.18806]
[1779292051285,28.97,77474.71,24.7,0.19133,0.00012,21.18806]
[1779292051300,28.97,77474.71,24.7,0.19133,0.00012,21.18806]
[1779292051384,28.97,77474.49,24.7,0.19127,0.00012,21.18213]
[1779292052375,28.97,77474.49,24.7,0.19127,0.00012,21.18213]
[1779292052591,28.97,77474.49,24.7,0.19127,0.00012,21.18213]
[1779292052840,28.97,77474.49,24.7,0.19127,0.00012,21.18213]
[1779292052843,28.97,77474.49,24.7,0.19127,0.00012,21.18213]
[1779292052941,28.97,77474.37,24.7,0.19124,0.00012,21.18046]
[1779292053182,28.97,77459.98,24.7,0.18951,0.00012,21.05825]
[1779292054656,28.97,77459.98,24.7,0.18951,0.00012,21.05825]
[1779292055674,28.97,77458.37,24.7,0.18931,0.00012,21.04423]
[1779292059427,28.97,77458.19,24.7,0.18927,0.00012,21.04132]
[1779292059432,28.97,77458.19,24.7,0.18927,0.00012,21.04132]
[1779292064142,28.96,77457.99,24.7,0.18922,0.00012,21.03779]
[1779292064193,28.96,77457.99,24.7,0.18922,0.00012,21.03779]
[1779292064593,28.96,77457.88,24.7,0.1892,0.00012,21.03647]
[1779292067895,28.96,77458.18,24.7,0.18922,0.00012,21.03832]
[1779292069749,28.96,77457.98,24.7,0.18919,0.00012,21.03589]
[1779292069751,28.96,77457.98,24.7,0.18919,0.00012,21.03589]
[1779292072512,28.96,77459.2,24.7,0.18932,0.00012,21.04514]
[1779292072533,28.96,77459.2,24.7,0.18932,0.00012,21.04514]
[1779292074781,28.96,77466.8,24.7,0.19022,0.00012,21.10896]
[1779292074816,28.96,77466.8,24.7,0.19022,0.00012,21.10896]
[1779292074821,28.96,77466.8,24.7,0.19022,0.00012,21.10896]
[1779292077580,28.96,77479.8,24.7,0.19177,0.00012,21.21768]
[1779292078141,28.96,77479.8,24.7,0.19177,0.00012,21.21768]
[1779292082709,28.95,77474.99,24.7,0.19117,0.00012,21.17525]
[1779292082730,28.95,77474.99,24.7,0.19117,0.00012,21.17525]
[1779292082762,28.95,77474.99,24.7,0.19117,0.00012,21.17525]
[1779292082763,28.95,77478.18,24.7,0.19155,0.00012,21.20199]
[1779292086665,28.95,77482.25,24.7,0.19203,0.00012,21.23573]
[1779292087040,28.95,77482.58,24.7,0.19207,0.00012,21.23833]
[1779292087725,28.95,77482.58,24.7,0.19207,0.00012,21.23833]
[1779292091679,28.95,77483.87,24.7,0.19221,0.00012,21.24847]
[1779292092142,28.95,77484.94,24.7,0.19234,0.00012,21.25734]
[1779292092276,28.95,77484.94,24.7,0.19234,0.00012,21.25734]
[1779292097492,28.95,77487.68,24.7,0.19265,0.00012,21.27903]
[1779292102528,28.94,77486.87,24.7,0.19253,0.00012,21.27071]
[1779292107085,28.94,77483.04,24.7,0.19205,0.00012,21.23716]
[1779292107229,28.94,77483.04,24.7,0.19205,0.00012,21.23716]
[1779292107623,28.94,77483.04,24.7,0.19205,0.00012,21.23716]
[1779292108409,28.94,77481.58,24.7,0.19187,0.00012,21.22455]
[1779292108855,28.94,77481.58,24.7,0.19187,0.00012,21.22455]
[1779292109796,28.94,77481.92,24.7,0.1919,0.00012,21.22704]
[1779292109822,28.94,77481.92,24.7,0.1919,0.00012,21.22704]
[1779292110976,28.94,77482.14,24.7,0.19192,0.00012,21.2287]
[1779292111718,28.94,77482.22,24.7,0.19193,0.00012,21.22938]
[1779292113563,28.94,77481.05,24.7,0.19176,0.00012,21.21548]
[1779292118640,28.94,77479.51,24.7,0.19156,0.00012,21.2014]
[1779292119480,28.94,77479.51,24.7,0.19156,0.00012,21.2014]
[1779292119844,28.94,77479.51,24.7,0.19156,0.00012,21.2014]
[1779292119870,28.94,77478.88,24.7,0.19148,0.00012,21.19574]
[1779292123736,28.94,77476.04,24.7,0.19113,0.00012,21.17122]
[1779292129759,28.93,77476.41,24.7,0.19116,0.00012,21.17325]
[1779292135984,28.93,77475.79,24.7,0.19107,0.00012,21.16686]
[1779292139220,28.93,77475.62,24.7,0.19104,0.00012,21.16467]
[1779292141575,28.93,77469.78,24.7,0.19033,0.00012,21.11465]
[1779292144029,28.93,77469.07,24.7,0.19024,0.00012,21.10836]
[1779292144111,28.93,77468.64,24.7,0.19018,0.00012,21.10458]
[1779292146233,28.93,77462.73,24.7,0.18947,0.00012,21.05408]
[1779292146692,28.93,77462.73,24.7,0.18947,0.00012,21.05408]
[1779292149133,28.93,77480.97,24.7,0.19167,0.00012,21.20899]
[1779292151269,28.93,77481.61,24.7,0.19174,0.00012,21.21385]
[1779292151664,28.93,77481.61,24.7,0.19174,0.00012,21.21385]
[1779292151843,28.93,77481.61,24.7,0.19174,0.00012,21.21385]
[1779292157008,28.93,77489.88,24.7,0.19272,0.00012,21.28284]
[1779292165805,28.92,77484.83,24.7,0.19206,0.00012,21.23653]
[1779292171027,28.92,77482.73,24.7,0.19178,0.00012,21.21682]
[1779292172118,28.92,77481.02,24.7,0.19154,0.00012,21.19801]
[1779292173754,28.92,77477.36,24.7,0.19109,0.00012,21.16657]
[1779292174066,28.92,77477.36,24.7,0.19109,0.00012,21.16657]
[1779292180550,28.91,77474.38,24.7,0.1907,0.00012,21.13921]
[1779292187858,28.91,77474.17,24.7,0.19065,0.00012,21.13587]
[1779292193693,28.91,77468.1,24.7,0.18989,0.00012,21.08277]
[1779292194511,28.91,77468.31,24.7,0.18991,0.00012,21.08415]
[1779292199894,28.9,77476.2,24.7,0.19085,0.00012,21.15027]
[1779292206104,28.9,77483.92,24.7,0.19176,0.00012,21.21399]
[1779292209971,28.9,77473.69,24.7,0.19049,0.00012,21.12527]
[1779292211505,28.9,77470.25,24.7,0.19008,0.00012,21.09576]
[1779292211536,28.9,77470.25,24.7,0.19008,0.00012,21.09576]
[1779292212660,28.9,77470.16,24.7,0.19006,0.00012,21.09476]
[1779292212740,28.9,77470.16,24.7,0.19006,0.00012,21.09476]
[1779292212839,28.9,77470.16,24.7,0.19006,0.00012,21.09476]
[1779292212931,28.9,77470.16,24.7,0.19006,0.00012,21.09476]
[1779292213407,28.9,77466.97,24.7,0.18967,0.00012,21.06737]
[1779292213742,28.9,77466.97,24.7,0.18967,0.00012,21.06737]
[1779292214218,28.9,77460.86,24.7,0.18893,0.00012,21.01466]
[1779292215667,28.9,77460.07,24.7,0.18883,0.00012,21.00765]
[1779292216760,28.9,77460.48,24.7,0.18888,0.00012,21.01114]
[1779292217054,28.9,77460.48,24.7,0.18888,0.00012,21.01114]
[1779292218344,28.89,77459.57,24.7,0.18876,0.00012,21.00316]
[1779292223371,28.89,77461.16,24.7,0.18894,0.00012,21.01594]
[1779292224125,28.89,77461.16,24.7,0.18894,0.00012,21.01594]
[1779292224126,28.89,77461.16,24.7,0.18894,0.00012,21.01594]
[1779292224956,28.89,77461.16,24.7,0.18894,0.00012,21.01594]
[1779292224965,28.89,77461.16,24.7,0.18894,0.00012,21.01594]
[1779292230891,28.89,77463.03,24.7,0.18916,0.00012,21.03125]
[1779292235907,28.89,77458.39,24.7,0.18857,0.00012,20.98758]
[1779292235909,28.89,77458.39,24.7,0.18857,0.00012,20.98758]
[1779292239355,28.89,77451.93,24.7,0.18779,0.00012,20.93236]
[1779292243943,28.89,77451.79,24.7,0.18778,0.00012,20.93121]
[1779292249556,28.89,77452.28,24.7,0.18784,0.00012,20.9354]
[1779292251231,28.89,77452.2,24.7,0.18783,0.00012,20.93472]
[1779292257613,28.89,77457.95,24.7,0.18851,0.00012,20.98358]
[1779292262171,28.89,77453.54,24.7,0.18798,0.00012,20.94586]
[1779292265379,28.89,77460.56,24.7,0.18882,0.00012,21.00558]
[1779292267026,28.89,77460.38,24.7,0.1888,0.00012,21.00397]
[1779292267331,28.89,77460.37,24.7,0.1888,0.00012,21.00374]
[1779292269233,28.89,77467.28,24.7,0.18963,0.00012,21.06242]
[1779292271028,28.89,77477.02,24.7,0.1908,0.00012,21.14513]
[1779292271150,28.89,77477.02,24.7,0.1908,0.00012,21.14513]
[1779292271745,28.89,77479.95,24.7,0.19115,0.00012,21.16983]
[1779292273816,28.89,77481.08,24.7,0.19129,0.00012,21.17922]
[1779292273825,28.89,77481.08,24.7,0.19129,0.00012,21.17922]
[1779292273908,28.89,77481.05,24.7,0.19128,0.00012,21.17897]
[1779292276715,28.89,77480.6,24.7,0.19122,0.00012,21.17459]
[1779292277127,28.89,77480.6,24.7,0.19122,0.00012,21.17459]
[1779292277074,28.89,77481.29,24.7,0.1913,0.00012,21.18013]
[1779292277792,28.89,77481.29,24.7,0.1913,0.00012,21.18013]
[1779292278176,28.89,77481.29,24.7,0.1913,0.00012,21.18013]
[1779292278523,28.89,77484.86,24.7,0.19173,0.00012,21.21051]
[1779292278829,28.89,77484.86,24.7,0.19173,0.00012,21.21051]
[1779292281601,28.89,77484.75,24.7,0.19172,0.00012,21.20927]
[1779292286384,28.89,77484.79,24.7,0.19171,0.00012,21.20905]
[1779292290908,28.88,77487.69,24.7,0.19206,0.00012,21.23312]
[1779292290923,28.88,77487.69,24.7,0.19206,0.00012,21.23312]
[1779292291135,28.88,77486.53,24.7,0.19189,0.00012,21.21934]
[1779292296939,28.88,77486.75,24.7,0.1919,0.00012,21.22031]
[1779292299892,28.88,77486.65,24.7,0.19188,0.00012,21.21908]
[1779292304995,28.88,77485.12,24.7,0.19168,0.00012,21.20492]
[1779292305541,28.88,77485.12,24.7,0.19168,0.00012,21.20492]
[1779292306747,28.88,77476.04,24.7,0.19057,0.00012,21.12724]
[1779292310688,28.88,77472.26,24.7,0.19011,0.00012,21.09435]
[1779292313015,28.88,77473.97,24.7,0.1903,0.00012,21.10828]
[1779292313760,28.88,77477.34,24.7,0.19071,0.00012,21.13675]
[1779292319094,28.87,77484.43,24.7,0.19155,0.00012,21.19609]
[1779292324129,28.87,77483.81,24.7,0.19146,0.00012,21.18985]
[1779292329164,28.87,77483.66,24.7,0.19143,0.00012,21.1878]
[1779292334199,28.87,77486.28,24.7,0.19174,0.00012,21.20905]
[1779292339234,28.87,77484.72,24.7,0.19153,0.00012,21.19468]
[1779292344947,28.87,77481.69,24.7,0.19115,0.00012,21.16804]
[1779292347321,28.87,77472.72,24.7,0.19005,0.00012,21.09099]
[1779292352493,28.86,77469.54,24.7,0.18963,0.00012,21.05902]
[1779292354322,28.86,77468.89,24.7,0.18954,0.00012,21.05299]
[1779292354937,28.86,77468.89,24.7,0.18954,0.00012,21.05299]
[1779292354950,28.86,77468.89,24.7,0.18954,0.00012,21.05299]
[1779292357996,28.86,77475.18,24.7,0.19029,0.00012,21.10604]
[1779292359545,28.86,77474.08,24.7,0.19016,0.00012,21.09645]
[1779292364876,28.86,77470.11,24.7,0.18967,0.00012,21.06219]
[1779292366900,28.86,77467.88,24.7,0.1894,0.00012,21.04311]
[1779292372465,28.86,77466.4,24.7,0.18921,0.00012,21.02952]
[1779292375117,28.86,77465.77,24.7,0.18913,0.00012,21.02398]
[1779292380521,28.86,77462.72,24.7,0.18875,0.00012,20.99691]
[1779292386267,28.86,77461.64,24.7,0.18861,0.00012,20.98723]
[1779292392337,28.85,77459.68,24.7,0.18837,0.00012,20.96992]
[1779292392340,28.85,77459.68,24.7,0.18837,0.00012,20.96992]
[1779292395261,28.85,77467.44,24.7,0.1893,0.00012,21.03594]
[1779292400661,28.85,77473.19,24.7,0.18999,0.00012,21.08461]
[1779292402765,28.85,77473.18,24.7,0.18999,0.00012,21.0845]
[1779292407007,28.85,77469.9,24.7,0.18959,0.00012,21.0564]
[1779292408050,28.85,77469.53,24.7,0.18954,0.00012,21.05323]
[1779292408119,28.85,77455.32,24.7,0.18783,0.00012,20.9319]
[1779292408803,28.85,77455.32,24.7,0.18783,0.00012,20.9319]
[1779292409203,28.85,77455.32,24.7,0.18783,0.00012,20.9319]
[1779292409488,28.85,77453.3,24.7,0.18759,0.00012,20.9146]
[1779292409829,28.85,77453.3,24.7,0.18759,0.00012,20.9146]
[1779292410033,28.85,77453.3,24.7,0.18759,0.00012,20.9146]
[1779292410576,28.85,77451.9,24.7,0.18742,0.00012,20.90264]
[1779292410577,28.85,77451.9,24.7,0.18742,0.00012,20.90264]
[1779292411577,28.85,77447.52,24.7,0.18687,0.00012,20.86148]
[1779292416166,28.85,77445.36,24.7,0.1866,0.00012,20.84267]
[1779292417912,28.85,77445.27,24.7,0.18659,0.00012,20.84169]
[1779292418967,28.85,77445.39,24.7,0.1866,0.00012,20.84267]
[1779292418969,28.85,77445.39,24.7,0.1866,0.00012,20.84267]
[1779292419042,28.85,77445.39,24.7,0.1866,0.00012,20.84267]
[1779292419880,28.85,77443.19,24.7,0.18634,0.00012,20.82394]
[1779292419931,28.85,77443.19,24.7,0.18634,0.00012,20.82394]
[1779292419971,28.85,77443.19,24.7,0.18634,0.00012,20.82394]
[1779292420290,28.85,77443.19,24.7,0.18634,0.00012,20.82394]
[1779292420763,28.85,77442.59,24.7,0.18627,0.00012,20.81881]
[1779292420792,28.85,77442.59,24.7,0.18627,0.00012,20.81881]
[1779292420836,28.85,77442.59,24.7,0.18627,0.00012,20.81881]
[1779292421110,28.85,77442.59,24.7,0.18627,0.00012,20.81881]
[1779292421247,28.85,77442.59,24.7,0.18627,0.00012,20.81881]
[1779292421265,28.85,77420.98,24.7,0.18369,0.00012,20.63371]
[1779292421744,28.85,77420.98,24.7,0.18369,0.00012,20.63371]
[1779292422265,28.85,77420.98,24.7,0.18369,0.00012,20.63371]
[1779292422134,28.85,77406.62,24.7,0.182,0.00012,20.51069]
[1779292423514,28.85,77415.73,24.7,0.18308,0.00012,20.58907]
[1779292430242,28.85,77418.06,24.7,0.18337,0.00012,20.61004]
[1779292430258,28.85,77418.06,24.7,0.18337,0.00012,20.61004]
[1779292430275,28.85,77419.12,24.7,0.1835,0.00012,20.61943]
[1779292432460,28.85,77413.51,24.7,0.18283,0.00012,20.57131]
[1779292437853,28.85,77417.36,24.7,0.18329,0.00012,20.60444]
[1779292438006,28.85,77417.36,24.7,0.18329,0.00012,20.60444]
[1779292438053,28.85,77417.36,24.7,0.18329,0.00012,20.60444]
[1779292438072,28.85,77417.36,24.7,0.18329,0.00012,20.60444]
[1779292438943,28.85,77415.07,24.7,0.18302,0.00012,20.58478]
[1779292440031,28.85,77404.49,24.7,0.18177,0.00012,20.49405]
[1779292440225,28.85,77404.49,24.7,0.18177,0.00012,20.49405]
[1779292441201,28.86,77403.59,24.7,0.18167,0.00012,20.48657]
[1779292441252,28.86,77403.59,24.7,0.18167,0.00012,20.48657]
[1779292441384,28.86,77401.76,24.7,0.18145,0.00012,20.47101]
[1779292441673,28.86,77401.76,24.7,0.18145,0.00012,20.47101]
[1779292441955,28.86,77400.61,24.7,0.18132,0.00012,20.46114]
[1779292442615,28.86,77400.61,24.7,0.18132,0.00012,20.46114]
[1779292443334,28.86,77400.67,24.7,0.18133,0.00012,20.46182]
[1779292443420,28.86,77400.67,24.7,0.18133,0.00012,20.46182]
[1779292443573,28.86,77400.67,24.7,0.18133,0.00012,20.46182]
[1779292443760,28.86,77400.67,24.7,0.18133,0.00012,20.46182]
[1779292444179,28.86,77390.74,24.7,0.18016,0.00012,20.37658]
[1779292447661,28.86,77394.08,24.7,0.18056,0.00012,20.40576]
[1779292448528,28.86,77397.36,24.7,0.18095,0.00012,20.43405]
[1779292449000,28.86,77398.15,24.7,0.18104,0.00012,20.44093]
[1779292454035,28.86,77399.52,24.7,0.18121,0.00012,20.45312]
[1779292457376,28.86,77399.42,24.7,0.1812,0.00012,20.45251]
[1779292462727,28.86,77399.54,24.7,0.18122,0.00012,20.45402]
[1779292468133,28.86,77403.64,24.7,0.18171,0.00012,20.48966]
[1779292473168,28.86,77404.2,24.7,0.18176,0.00012,20.49112]
[1779292478203,28.86,77403.73,24.7,0.1817,0.00012,20.48732]
[1779292483238,28.86,77406.8,24.7,0.18207,0.00012,20.51386]
[1779292483624,28.86,77406.8,24.7,0.18207,0.00012,20.51386]
[1779292489280,28.86,77412.21,24.7,0.18271,0.00012,20.56007]
[1779292490855,28.86,77412.86,24.7,0.18278,0.00012,20.56558]
[1779292491294,28.86,77412.62,24.7,0.18275,0.00012,20.56346]
[1779292496329,28.86,77409.14,24.7,0.18234,0.00012,20.53343]
[1779292501364,28.86,77410.05,24.7,0.18244,0.00012,20.54113]
[1779292506399,28.86,77412.5,24.7,0.18273,0.00012,20.56197]
[1779292511434,28.86,77412.54,24.7,0.18273,0.00012,20.56211]
[1779292516471,28.86,77410.56,24.7,0.1825,0.00012,20.54502]
[1779292521506,28.86,77405.75,24.7,0.18193,0.00012,20.50399]
[1779292523198,28.86,77412.23,24.7,0.1827,0.00012,20.5596]
[1779292526964,28.86,77413.41,24.7,0.18284,0.00012,20.56962]
[1779292531297,28.86,77421.16,24.7,0.18376,0.00012,20.63624]
[1779292531439,28.86,77421.16,24.7,0.18376,0.00012,20.63624]
[1779292531470,28.86,77421.16,24.7,0.18376,0.00012,20.63624]
[1779292531467,28.86,77428.52,24.7,0.18461,0.00012,20.696]
[1779292531578,28.86,77428.52,24.7,0.18461,0.00012,20.696]
[1779292531597,28.86,77428.52,24.7,0.18461,0.00012,20.696]
[1779292533861,28.86,77437.44,24.7,0.18568,0.00012,20.77244]
[1779292533933,28.86,77437.44,24.7,0.18568,0.00012,20.77244]
[1779292533953,28.86,77439.83,24.7,0.18596,0.00012,20.79291]
[1779292535991,28.86,77447.67,24.7,0.1869,0.00012,20.85992]
[1779292536849,28.86,77447.67,24.7,0.1869,0.00012,20.85992]
[1779292537244,28.86,77447.67,24.7,0.1869,0.00012,20.85992]
[1779292537264,28.86,77447.14,24.7,0.18684,0.00012,20.85534]
[1779292542653,28.86,77451.23,24.7,0.18731,0.00012,20.88878]
[1779292544256,28.86,77451.23,24.7,0.18731,0.00012,20.88878]
[1779292545868,28.86,77453.24,24.7,0.18754,0.00012,20.90531]
[1779292545913,28.86,77453.24,24.7,0.18754,0.00012,20.90531]
[1779292546474,28.86,77453.79,24.7,0.1876,0.00012,20.90945]
[1779292547232,28.86,77453.79,24.7,0.1876,0.00012,20.90945]
[1779292552622,28.85,77443.38,24.7,0.18633,0.00012,20.81893]
[1779292557760,28.85,77439.06,24.7,0.18578,0.00012,20.78029]
[1779292562792,28.85,77433.5,24.7,0.18511,0.00012,20.73164]
[1779292568180,28.85,77442.2,24.7,0.18613,0.00012,20.80524]
[1779292571751,28.84,77448.63,24.7,0.18688,0.00012,20.85886]
[1779292576895,28.84,77453.57,24.7,0.18745,0.00012,20.89909]
[1779292577731,28.84,77453.22,24.7,0.1874,0.00012,20.89567]
[1779292577900,28.84,77452.96,24.7,0.18736,0.00012,20.89302]
[1779292582957,28.84,77446.34,24.7,0.18655,0.00012,20.83495]
[1779292588174,28.83,77453.65,24.7,0.1874,0.00012,20.89583]
[1779292594012,28.83,77452.5,24.7,0.1872,0.00012,20.87972]
[1779292599450,28.83,77452.35,24.7,0.18716,0.00012,20.87698]
[1779292605089,28.82,77451.93,24.7,0.18707,0.00012,20.87091]
[1779292607749,28.82,77453.25,24.7,0.18722,0.00012,20.88151]
[1779292607882,28.82,77453.25,24.7,0.18722,0.00012,20.88151]
[1779292612212,28.82,77461.9,24.7,0.18825,0.00012,20.95439]
[1779292612218,28.82,77461.9,24.7,0.18825,0.00012,20.95439]
[1779292617672,28.82,77451.62,24.7,0.18698,0.00012,20.86463]
[1779292623506,28.81,77450.05,24.7,0.18677,0.00012,20.84968]
[1779292628866,28.81,77440.73,24.7,0.18564,0.00012,20.76857]
[1779292633924,28.81,77438.97,24.7,0.18541,0.00012,20.75248]
[1779292634294,28.81,77439.89,24.7,0.18552,0.00012,20.76018]
[1779292634959,28.81,77439.89,24.7,0.18552,0.00012,20.76018]
[1779292637871,28.81,77440.39,24.7,0.18558,0.00012,20.7645]
[1779292638323,28.81,77440.31,24.7,0.18557,0.00012,20.76382]
[1779292643358,28.81,77440.38,24.7,0.18556,0.00012,20.76332]
[1779292645570,28.81,77428.49,24.7,0.18414,0.00012,20.66071]
[1779292646389,28.81,77408.25,24.7,0.18174,0.00012,20.48693]
[1779292646888,28.81,77408.25,24.7,0.18174,0.00012,20.48693]
[1779292646889,28.81,77408.25,24.7,0.18174,0.00012,20.48693]
[1779292646947,28.81,77408.25,24.7,0.18174,0.00012,20.48693]
[1779292647088,28.81,77408.25,24.7,0.18174,0.00012,20.48693]
[1779292647427,28.81,77408.25,24.7,0.18174,0.00012,20.48693]
[1779292647507,28.81,77408.25,24.7,0.18174,0.00012,20.48693]
[1779292647574,28.81,77369.37,24.7,0.17718,0.00012,20.15262]
[1779292647912,28.81,77369.37,24.7,0.17718,0.00012,20.15262]
[1779292647949,28.81,77369.37,24.7,0.17718,0.00012,20.15262]
[1779292647983,28.81,77369.37,24.7,0.17718,0.00012,20.15262]
[1779292648119,28.81,77369.37,24.7,0.17718,0.00012,20.15262]
[1779292648529,28.81,77365.66,24.7,0.17676,0.00012,20.12103]
[1779292648984,28.81,77365.66,24.7,0.17676,0.00012,20.12103]
[1779292649204,28.81,77365.66,24.7,0.17676,0.00012,20.12103]
[1779292649416,28.81,77365.66,24.7,0.17676,0.00012,20.12103]
[1779292649478,28.81,77365.66,24.7,0.17676,0.00012,20.12103]
[1779292650120,28.81,77360.36,24.7,0.17615,0.00012,20.07573]
[1779292650509,28.81,77360.36,24.7,0.17615,0.00012,20.07573]
[1779292650585,28.81,77355.68,24.7,0.17561,0.00012,20.03568]
[1779292651484,28.81,77355.68,24.7,0.17561,0.00012,20.03568]
[1779292652087,28.81,77352.78,24.7,0.17525,0.00012,20.00729]
[1779292657977,28.81,77354.76,24.7,0.17551,0.00012,20.02669]
[1779292658274,28.81,77354.76,24.7,0.17551,0.00012,20.02669]
[1779292658505,28.81,77354.76,24.7,0.17551,0.00012,20.02669]
[1779292658606,28.81,77358.21,24.7,0.17592,0.00012,20.05681]
[1779292659071,28.81,77358.21,24.7,0.17592,0.00012,20.05681]
[1779292659074,28.81,77358.21,24.7,0.17592,0.00012,20.05681]
[1779292659488,28.81,77356.26,24.7,0.1757,0.00012,20.04037]
[1779292663785,28.82,77355.35,24.7,0.1756,0.00012,20.03331]
[1779292663816,28.82,77355.35,24.7,0.1756,0.00012,20.03331]
[1779292663824,28.82,77355.35,24.7,0.1756,0.00012,20.03331]
[1779292664634,28.82,77332.13,24.7,0.17293,0.00011,19.83312]
[1779292664870,28.82,77332.13,24.7,0.17293,0.00011,19.83312]
[1779292665627,28.82,77332.13,24.7,0.17293,0.00011,19.83312]
[1779292666625,28.82,77313.4,24.7,0.1708,0.00011,19.67214]
[1779292672142,28.82,77315.61,24.7,0.1711,0.00011,19.69421]
[1779292672599,28.82,77315.61,24.7,0.1711,0.00011,19.69421]
[1779292674173,28.82,77325.05,24.7,0.17219,0.00011,19.77668]
[1779292678633,28.83,77337.47,24.7,0.17364,0.00011,19.88586]
[1779292680421,28.83,77329.06,24.7,0.17269,0.00011,19.81446]
[1779292681643,28.83,77310.33,24.7,0.17057,0.00011,19.65376]
[1779292685671,28.83,77328.68,24.7,0.17269,0.00011,19.8143]
[1779292686952,28.83,77329.63,24.7,0.1728,0.00011,19.82304]
[1779292691435,28.84,77336.05,24.7,0.17356,0.00011,19.88022]
[1779292691473,28.84,77336.13,24.7,0.17358,0.00011,19.88135]
[1779292691962,28.84,77336.13,24.7,0.17358,0.00011,19.88135]
[1779292695385,28.84,77344.4,24.7,0.17455,0.00012,19.95378]
[1779292700776,28.84,77354.56,24.7,0.17574,0.00012,20.04311]
[1779292706557,28.84,77353.17,24.7,0.1756,0.00012,20.03255]
[1779292706571,28.84,77353.17,24.7,0.1756,0.00012,20.03255]
[1779292710516,28.85,77354.06,24.7,0.17572,0.00012,20.04144]
[1779292712525,28.85,77355.32,24.7,0.17588,0.00012,20.0529]
[1779292717896,28.85,77366.03,24.7,0.17712,0.00012,20.14327]
[1779292722931,28.85,77358.16,24.7,0.17622,0.00012,20.07654]
[1779292727966,28.85,77360.37,24.7,0.17649,0.00012,20.09648]
[1779292730642,28.85,77361.16,24.7,0.17658,0.00012,20.10343]
[1779292736022,28.86,77371.0,24.7,0.17773,0.00012,20.18862]
[1779292741565,28.86,77372.91,24.7,0.17795,0.00012,20.20496]
[1779292746986,28.85,77372.02,24.7,0.17785,0.00012,20.19717]
[1779292752134,28.85,77369.63,24.7,0.17757,0.00012,20.17673]
[1779292757169,28.85,77372.6,24.7,0.17792,0.00012,20.20225]
[1779292762204,28.85,77370.64,24.7,0.17769,0.00012,20.1853]
[1779292766836,28.85,77373.15,24.7,0.17798,0.00012,20.20679]
[1779292772275,28.85,77373.53,24.7,0.178,0.00012,20.20629]
[1779292777310,28.85,77373.5,24.7,0.17799,0.00012,20.20597]
[1779292780777,28.85,77374.36,24.7,0.17809,0.00012,20.21339]
[1779292782576,28.85,77379.26,24.7,0.17866,0.00012,20.25554]
[1779292788729,28.85,77378.83,24.7,0.17861,0.00012,20.25172]
[1779292789453,28.85,77380.17,24.7,0.17877,0.00012,20.26321]
[1779292791621,28.85,77386.53,24.7,0.17951,0.00012,20.31802]
[1779292791797,28.85,77386.53,24.7,0.17951,0.00012,20.31802]
[1779292797451,28.86,77385.74,24.7,0.17944,0.00012,20.31262]
[1779292798098,28.86,77385.74,24.7,0.17944,0.00012,20.31262]
[1779292798145,28.86,77385.74,24.7,0.17944,0.00012,20.31281]
[1779292803494,28.86,77390.29,24.7,0.17999,0.00012,20.35316]
[1779292803938,28.86,77390.29,24.7,0.17999,0.00012,20.35316]
[1779292804113,28.86,77390.29,24.7,0.17999,0.00012,20.35316]
[1779292805393,28.86,77391.57,24.7,0.18015,0.00012,20.36437]
[1779292806260,28.86,77398.29,24.7,0.18094,0.00012,20.42235]
[1779292808022,28.86,77398.63,24.7,0.18099,0.00012,20.42574]
[1779292809200,28.86,77398.29,24.7,0.18095,0.00012,20.4231]
[1779292811048,28.86,77395.7,24.7,0.18066,0.00012,20.4014]
[1779292815909,28.86,77402.18,24.7,0.18144,0.00012,20.45846]
[1779292816903,28.86,77403.79,24.7,0.18163,0.00012,20.47248]
[1779292820195,28.87,77402.88,24.7,0.18153,0.00012,20.46527]
[1779292825657,28.87,77411.89,24.7,0.18261,0.00012,20.5434]
[1779292830648,28.87,77411.36,24.7,0.18255,0.00012,20.53928]
[1779292832690,28.87,77407.82,24.7,0.18211,0.00012,20.50558]
[1779292832712,28.87,77407.82,24.7,0.18211,0.00012,20.50558]
[1779292833250,28.87,77406.97,24.7,0.18201,0.00012,20.49845]
[1779292834857,28.87,77407.85,24.7,0.18212,0.00012,20.50599]
[1779292840444,28.87,77401.19,24.7,0.18134,0.00012,20.44917]
[1779292840924,28.87,77398.96,24.7,0.18108,0.00012,20.43011]
[1779292841319,28.87,77398.96,24.7,0.18108,0.00012,20.43011]
[1779292843168,28.87,77387.54,24.7,0.17974,0.00012,20.33235]
[1779292843462,28.87,77387.54,24.7,0.17974,0.00012,20.33235]
[1779292844374,28.87,77384.69,24.7,0.17941,0.00012,20.30809]
[1779292844794,28.87,77384.74,24.7,0.17942,0.00012,20.30876]
[1779292848844,28.87,77393.89,24.7,0.1805,0.00012,20.38794]
[1779292850661,28.87,77405.58,24.7,0.18188,0.00012,20.48851]
[1779292850840,28.87,77407.08,24.7,0.18206,0.00012,20.50139]
[1779292855876,28.87,77413.81,24.7,0.18285,0.00012,20.55885]
[1779292861459,28.87,77413.68,24.7,0.18283,0.00012,20.55729]
[1779292863898,28.87,77418.8,24.7,0.18343,0.00012,20.60084]
[1779292864076,28.87,77418.8,24.7,0.18343,0.00012,20.60084]
[1779292864426,28.87,77419.75,24.7,0.18354,0.00012,20.60883]
[1779292868188,28.87,77425.33,24.7,0.1842,0.00012,20.65677]
[1779292872404,28.87,77426.89,24.7,0.18439,0.00012,20.67037]
[1779292872407,28.87,77426.89,24.7,0.18439,0.00012,20.67037]
[1779292872994,28.87,77418.65,24.7,0.18342,0.00012,20.59999]
[1779292879047,28.87,77419.18,24.7,0.1835,0.00012,20.60594]
[1779292880829,28.87,77419.18,24.7,0.1835,0.00012,20.60594]
[1779292880965,28.87,77420.46,24.7,0.18365,0.00012,20.61713]
[1779292881746,28.87,77426.74,24.7,0.1844,0.00012,20.6711]
[1779292882068,28.87,77440.42,24.7,0.18603,0.00012,20.78812]
[1779292887102,28.87,77441.17,24.7,0.18613,0.00012,20.79496]
[1779292891000,28.87,77441.19,24.7,0.18613,0.00012,20.79494]
[1779292893433,28.87,77442.61,24.7,0.18627,0.00012,20.80338]
[1779292895132,28.87,77442.63,24.7,0.18628,0.00012,20.80346]
[1779292900194,28.87,77449.68,24.7,0.18711,0.00012,20.86306]
[1779292903716,28.87,77450.38,24.7,0.18719,0.00012,20.86878]
[1779292909261,28.87,77441.38,24.7,0.18611,0.00012,20.79137]
[1779292914296,28.87,77441.42,24.7,0.18611,0.00012,20.79143]
[1779292919477,28.87,77441.87,24.7,0.18616,0.00012,20.79502]
[1779292925252,28.87,77445.96,24.7,0.18664,0.00012,20.82944]
[1779292931415,28.87,77443.32,24.7,0.18631,0.00012,20.80612]
[1779292936107,28.87,77442.18,24.7,0.18617,0.00012,20.79599]
[1779292936450,28.87,77443.02,24.7,0.18627,0.00012,20.80308]
[1779292940128,28.87,77442.7,24.7,0.18624,0.00012,20.80069]
[1779292945513,28.87,77442.42,24.7,0.18621,0.00012,20.79895]
[1779292950456,28.87,77442.75,24.7,0.18626,0.00012,20.80221]
[1779292955582,28.87,77442.81,24.7,0.18625,0.00012,20.79978]
[1779292960618,28.87,77442.2,24.7,0.18619,0.00012,20.7951]
[1779292965619,28.87,77448.62,24.7,0.18696,0.00012,20.85038]
[1779292965628,28.87,77448.62,24.7,0.18696,0.00012,20.85038]
[1779292965638,28.87,77448.62,24.7,0.18696,0.00012,20.85038]
[1779292965695,28.87,77448.62,24.7,0.18696,0.00012,20.85038]
[1779292965829,28.87,77448.62,24.7,0.18696,0.00012,20.85038]
[1779292966069,28.87,77452.55,24.7,0.18743,0.00012,20.88399]
[1779292967641,28.87,77459.27,24.7,0.18824,0.00012,20.94136]
[1779292973709,28.87,77455.84,24.7,0.18783,0.00012,20.91195]
[1779292974161,28.87,77455.84,24.7,0.18783,0.00012,20.91195]
[1779292974428,28.87,77455.84,24.7,0.18783,0.00012,20.91195]
[1779292974592,28.87,77455.84,24.7,0.18783,0.00012,20.91195]
[1779292976111,28.87,77444.31,24.7,0.18644,0.00012,20.81349]
[1779292980485,28.87,77444.21,24.7,0.18644,0.00012,20.81297]
[1779292980486,28.87,77444.21,24.7,0.18644,0.00012,20.81297]
[1779292980658,28.87,77444.21,24.7,0.18644,0.00012,20.81297]
[1779292980793,28.87,77444.21,24.7,0.18644,0.00012,20.81297]
[1779292980844,28.87,77444.21,24.7,0.18644,0.00012,20.81297]
[1779292980868,28.87,77444.21,24.7,0.18644,0.00012,20.81297]
[1779292980922,28.87,77444.21,24.7,0.18644,0.00012,20.81297]
[1779292982004,28.87,77425.78,24.7,0.18424,0.00012,20.65586]
[1779292982516,28.87,77425.78,24.7,0.18424,0.00012,20.65586]
[1779292982953,28.87,77422.34,24.7,0.18384,0.00012,20.62669]
[1779292988815,28.88,77409.79,24.7,0.18237,0.00012,20.52062]
[1779292989120,28.88,77409.79,24.7,0.18237,0.00012,20.52062]
[1779292990497,28.88,77409.79,24.7,0.18238,0.00012,20.5209]
[1779292995677,28.88,77408.8,24.7,0.18228,0.00012,20.51389]
[1779293000900,28.88,77402.35,24.7,0.18155,0.00012,20.46061]
[1779293005936,28.89,77395.54,24.7,0.18077,0.00012,20.40377]
[1779293010261,28.89,77388.13,24.7,0.17992,0.00012,20.34167]
[1779293010973,28.89,77387.75,24.7,0.17988,0.00012,20.33878]
[1779293012153,28.89,77388.57,24.7,0.17996,0.00012,20.3424]
[1779293013879,28.89,77387.95,24.7,0.17989,0.00012,20.33724]
[1779293013992,28.89,77384.73,24.7,0.17951,0.00012,20.30979]
[1779293014188,28.89,77384.73,24.7,0.17951,0.00012,20.30979]
[1779293014769,28.89,77384.73,24.7,0.17951,0.00012,20.30979]
[1779293014999,28.89,77377.07,24.7,0.17862,0.00012,20.2444]
[1779293016362,28.89,77376.87,24.7,0.17861,0.00012,20.24305]
[1779293016651,28.89,77376.87,24.7,0.17861,0.00012,20.24305]
[1779293016756,28.89,77376.87,24.7,0.17861,0.00012,20.24305]
[1779293017013,28.89,77375.2,24.7,0.17842,0.00012,20.22908]
[1779293020215,28.89,77371.16,24.7,0.17796,0.00012,20.19537]
[1779293023314,28.89,77370.54,24.7,0.1779,0.00012,20.19109]
[1779293023978,28.89,77370.54,24.7,0.1779,0.00012,20.19109]
[1779293023372,28.9,77369.64,24.7,0.1778,0.00012,20.18372]
[1779293024786,28.9,77367.3,24.7,0.17754,0.00012,20.16399]
[1779293030104,28.9,77360.72,24.7,0.1768,0.00012,20.10964]
[1779293035140,28.9,77359.28,24.7,0.17667,0.00012,20.09942]
[1779293039402,28.9,77363.28,24.7,0.17715,0.00012,20.13502]
[1779293044544,28.91,77371.82,24.7,0.17817,0.00012,20.21029]
[1779293049424,28.91,77372.05,24.7,0.17821,0.00012,20.21351]
[1779293052126,28.91,77374.6,24.7,0.17852,0.00012,20.23611]
[1779293053271,28.91,77374.67,24.7,0.17853,0.00012,20.23713]
[1779293058659,28.91,77370.14,24.7,0.17801,0.00012,20.19888]
[1779293063453,28.91,77368.53,24.7,0.17784,0.00012,20.1861]
[1779293068723,28.92,77368.31,24.7,0.17782,0.00012,20.18492]
[1779293068726,28.92,77368.31,24.7,0.17782,0.00012,20.18492]
[1779293070709,28.92,77364.96,24.7,0.17744,0.00012,20.15631]
[1779293073962,28.92,77360.92,24.7,0.17695,0.00012,20.11848]
[1779293075781,28.92,77370.82,24.7,0.1781,0.00012,20.20371]
[1779293076001,28.92,77370.82,24.7,0.1781,0.00012,20.20371]
[1779293076010,28.92,77372.95,24.7,0.17835,0.00012,20.22202]
[1779293077770,28.92,77384.72,24.7,0.17973,0.00012,20.32315]
[1779293083838,28.92,77383.28,24.7,0.17956,0.00012,20.31106]
[1779293089525,28.92,77383.99,24.7,0.17965,0.00012,20.31767]
[1779293091280,28.92,77384.2,24.7,0.17968,0.00012,20.31955]
[1779293091825,28.92,77384.2,24.7,0.17968,0.00012,20.31955]
[1779293096945,28.92,77383.31,24.7,0.17958,0.00012,20.31229]
[1779293102616,28.92,77386.72,24.7,0.17999,0.00012,20.34216]
[1779293107736,28.92,77393.58,24.7,0.1808,0.00012,20.40111]
[1779293113693,28.92,77402.88,24.7,0.18189,0.00012,20.48106]
[1779293116088,28.92,77402.88,24.7,0.18189,0.00012,20.48106]
[1779293121748,28.92,77404.39,24.7,0.18206,0.00012,20.49354]
[1779293126417,28.92,77401.44,24.7,0.18172,0.00012,20.46811]
[1779293129512,28.92,77402.94,24.7,0.18189,0.00012,20.48096]
[1779293131773,28.92,77388.19,24.7,0.18016,0.00012,20.35474]
[1779293132382,28.92,77390.49,24.7,0.18041,0.00012,20.37102]
[1779293136698,28.92,77402.43,24.7,0.18182,0.00012,20.47367]
[1779293142765,28.92,77405.53,24.7,0.18218,0.00012,20.49994]
[1779293142869,28.92,77405.53,24.7,0.18218,0.00012,20.49994]
[1779293147934,28.92,77394.47,24.7,0.18088,0.00012,20.40564]
[1779293152976,28.92,77394.82,24.7,0.18093,0.00012,20.40888]
[1779293160020,28.92,77397.31,24.7,0.18122,0.00012,20.43044]
[1779293165059,28.92,77396.59,24.7,0.18114,0.00012,20.42431]
[1779293170806,28.92,77405.19,24.7,0.18215,0.00012,20.49777]
[1779293173112,28.92,77392.69,24.7,0.18068,0.00012,20.39059]
[1779293175654,28.92,77392.26,24.7,0.18063,0.00012,20.38703]
[1779293176133,28.92,77391.36,24.7,0.18052,0.00012,20.37938]
[1779293181168,28.92,77391.53,24.7,0.18055,0.00012,20.38115]
[1779293181822,28.92,77391.53,24.7,0.18055,0.00012,20.38115]
[1779293182175,28.92,77391.5,24.7,0.18055,0.00012,20.38096]
[1779293185632,28.92,77391.52,24.7,0.18055,0.00012,20.38125]
[1779293186203,28.92,77387.97,24.7,0.18014,0.00012,20.35098]
[1779293186445,28.92,77387.97,24.7,0.18014,0.00012,20.35098]
[1779293192245,28.92,77390.96,24.7,0.18047,0.00012,20.37365]
[1779293192480,28.92,77390.96,24.7,0.18047,0.00012,20.37365]
[1779293192686,28.92,77390.96,24.7,0.18047,0.00012,20.37373]
[1779293195439,28.92,77400.53,24.7,0.1816,0.00012,20.45575]
[1779293196039,28.92,77400.53,24.7,0.1816,0.00012,20.45575]
[1779293200155,28.92,77411.15,24.7,0.18284,0.00012,20.54621]
[1779293200247,28.92,77410.29,24.7,0.18274,0.00012,20.5387]
[1779293205337,28.92,77422.52,24.7,0.18419,0.00012,20.64325]
[1779293208936,28.92,77424.98,24.7,0.18448,0.00012,20.6645]
[1779293214400,28.93,77427.05,24.7,0.18474,0.00012,20.68274]
[1779293219925,28.93,77427.7,24.7,0.18482,0.00012,20.68844]
[1779293224991,28.93,77428.82,24.7,0.18495,0.00012,20.69803]
[1779293225091,28.93,77413.91,24.7,0.18318,0.00012,20.57061]
[1779293226293,28.93,77412.51,24.7,0.18302,0.00012,20.55864]
[1779293230953,28.93,77424.17,24.7,0.1844,0.00012,20.65844]
[1779293232411,28.93,77424.29,24.7,0.18442,0.00012,20.65954]
[1779293237719,28.93,77431.0,24.7,0.18521,0.00012,20.71691]
[1779293243907,28.92,77441.81,24.7,0.18649,0.00012,20.80799]
[1779293243913,28.92,77441.81,24.7,0.18649,0.00012,20.80799]
[1779293244420,28.92,77442.42,24.7,0.18656,0.00012,20.81286]
[1779293244462,28.92,77442.42,24.7,0.18656,0.00012,20.81286]
[1779293245086,28.92,77452.01,24.7,0.1877,0.00012,20.8943]
[1779293247387,28.92,77455.98,24.7,0.18817,0.00012,20.92769]
[1779293247644,28.92,77455.98,24.7,0.18817,0.00012,20.92769]
[1779293247894,28.92,77455.98,24.7,0.18817,0.00012,20.92769]
[1779293248591,28.92,77462.69,24.7,0.18897,0.00012,20.98459]
[1779293248889,28.92,77469.41,24.7,0.18978,0.00012,21.04147]
[1779293249810,28.92,77469.41,24.7,0.18978,0.00012,21.04147]
[1779293255690,28.92,77476.09,24.7,0.19054,0.00012,21.09303]
[1779293257669,28.92,77475.5,24.7,0.19047,0.00012,21.08778]
[1779293260067,28.92,77475.29,24.7,0.19043,0.00012,21.08558]
[1779293260127,28.92,77475.29,24.7,0.19043,0.00012,21.08558]
[1779293261018,28.92,77474.99,24.7,0.19039,0.00012,21.08282]
[1779293261319,28.92,77474.99,24.7,0.19039,0.00012,21.08282]
[1779293261283,28.92,77459.52,24.7,0.18852,0.00012,20.95091]
[1779293261426,28.92,77459.52,24.7,0.18852,0.00012,20.95091]
[1779293261503,28.92,77459.52,24.7,0.18852,0.00012,20.95091]
[1779293261841,28.92,77459.52,24.7,0.18852,0.00012,20.95091]
[1779293267774,28.92,77449.03,24.7,0.18727,0.00012,20.8619]
[1779293272845,28.92,77449.51,24.7,0.18733,0.00012,20.86631]
[1779293278853,28.92,77447.61,24.7,0.18711,0.00012,20.85067]
[1779293281046,28.92,77451.95,24.7,0.18763,0.00012,20.88778]
[1779293281049,28.92,77451.95,24.7,0.18763,0.00012,20.88778]
[1779293286909,28.92,77448.86,24.7,0.18727,0.00012,20.86166]
[1779293293157,28.92,77451.06,24.7,0.18753,0.00012,20.88062]
[1779293294807,28.92,77442.82,24.7,0.18655,0.00012,20.81047]
[1779293295211,28.92,77442.82,24.7,0.18655,0.00012,20.81047]
[1779293301482,28.92,77441.6,24.7,0.18642,0.00012,20.80107]
[1779293301512,28.92,77441.6,24.7,0.18642,0.00012,20.80107]
[1779293301629,28.92,77441.6,24.7,0.18642,0.00012,20.80107]
[1779293302725,28.92,77438.07,24.7,0.186,0.00012,20.77108]
[1779293302826,28.92,77438.07,24.7,0.186,0.00012,20.77108]
[1779293303368,28.92,77436.31,24.7,0.18579,0.00012,20.75623]
[1779293304159,28.92,77436.31,24.7,0.18579,0.00012,20.75623]
[1779293304179,28.92,77434.97,24.7,0.18563,0.00012,20.74475]
[1779293309847,28.92,77434.92,24.7,0.18562,0.00012,20.74449]
[1779293310758,28.92,77436.18,24.7,0.18578,0.00012,20.75534]
[1779293311197,28.92,77443.3,24.7,0.1866,0.00012,20.81258]
[1779293317066,28.92,77444.21,24.7,0.1867,0.00012,20.81937]
[1779293323087,28.92,77441.8,24.7,0.1864,0.00012,20.79807]
[1779293328197,28.92,77439.99,24.7,0.18618,0.00012,20.78246]
[1779293333232,28.92,77439.64,24.7,0.18613,0.00012,20.77901]
[1779293338266,28.92,77436.97,24.7,0.18581,0.00012,20.75578]
[1779293343303,28.92,77440.23,24.7,0.18619,0.00012,20.78318]
[1779293344338,28.92,77440.23,24.7,0.18619,0.00012,20.78318]
[1779293344339,28.92,77438.42,24.7,0.18597,0.00012,20.76763]
[1779293346395,28.92,77438.4,24.7,0.18597,0.00012,20.76719]
[1779293347332,28.92,77437.0,24.7,0.18579,0.00012,20.75471]
[1779293351359,28.91,77448.26,24.7,0.18713,0.00012,20.85042]
[1779293352383,28.91,77448.26,24.7,0.18713,0.00012,20.85042]
[1779293352398,28.91,77448.26,24.7,0.18713,0.00012,20.85042]
[1779293352406,28.91,77448.26,24.7,0.18713,0.00012,20.85042]
[1779293353373,28.91,77459.16,24.7,0.18844,0.00012,20.94312]
[1779293358408,28.91,77458.48,24.7,0.18835,0.00012,20.93682]
[1779293360816,28.91,77458.85,24.7,0.18839,0.00012,20.93978]
[1779293360855,28.91,77458.85,24.7,0.18839,0.00012,20.93978]
[1779293361713,28.91,77453.11,24.7,0.1877,0.00012,20.89077]
[1779293367472,28.91,77451.47,24.7,0.1875,0.00012,20.8766]
[1779293372379,28.91,77451.46,24.7,0.1875,0.00012,20.87651]
[1779293372380,28.91,77451.46,24.7,0.1875,0.00012,20.87651]
[1779293372441,28.91,77451.46,24.7,0.1875,0.00012,20.87651]
[1779293373108,28.91,77466.82,24.7,0.18933,0.00012,21.00385]
[1779293378937,28.91,77468.17,24.7,0.18948,0.00012,21.01492]
[1779293382302,28.91,77467.19,24.7,0.18936,0.00012,21.0063]
[1779293384039,28.91,77467.5,24.7,0.18939,0.00012,21.00872]
[1779293389626,28.91,77468.69,24.7,0.18953,0.00012,21.01831]
[1779293390633,28.91,77468.69,24.7,0.18953,0.00012,21.01831]
[1779293394125,28.91,77469.72,24.7,0.18965,0.00012,21.02687]
[1779293399696,28.91,77470.63,24.7,0.18975,0.00012,21.03405]
[1779293402670,28.91,77470.58,24.7,0.18975,0.00012,21.03348]
[1779293407752,28.91,77471.25,24.7,0.18982,0.00012,21.03885]
[1779293411762,28.91,77476.16,24.7,0.19041,0.00012,21.08045]
[1779293416157,28.91,77484.89,24.7,0.19146,0.00012,21.1541]
[1779293416160,28.91,77484.89,24.7,0.19146,0.00012,21.1541]
[1779293418617,28.91,77484.65,24.7,0.19143,0.00012,21.15148]
[1779293418618,28.91,77484.65,24.7,0.19143,0.00012,21.15148]
[1779293420271,28.91,77484.4,24.7,0.19139,0.00012,21.14916]
[1779293420317,28.91,77485.47,24.7,0.19152,0.00012,21.15807]
[1779293420845,28.91,77485.47,24.7,0.19152,0.00012,21.15807]
[1779293420847,28.91,77485.47,24.7,0.19152,0.00012,21.15807]
[1779293420946,28.91,77484.56,24.7,0.19141,0.00012,21.15033]
[1779293423517,28.9,77483.15,24.7,0.19123,0.00012,21.13796]
[1779293428183,28.9,77476.22,24.7,0.19038,0.00012,21.07843]
[1779293430362,28.9,77470.51,24.7,0.18969,0.00012,21.02957]
[1779293430390,28.9,77470.51,24.7,0.18969,0.00012,21.02957]
[1779293430522,28.9,77474.12,24.7,0.19012,0.00012,21.06023]
[1779293430628,28.9,77474.12,24.7,0.19012,0.00012,21.06023]
[1779293430654,28.9,77474.12,24.7,0.19012,0.00012,21.06023]
[1779293433832,28.9,77486.17,24.7,0.19156,0.00012,21.15884]
[1779293438843,28.9,77484.91,24.7,0.1914,0.00012,21.14756]
[1779293440871,28.9,77484.64,24.7,0.19136,0.00012,21.14505]
[1779293445950,28.9,77484.32,24.7,0.19131,0.00012,21.14134]
[1779293450980,28.9,77485.84,24.7,0.19147,0.00012,21.15308]
[1779293457100,28.89,77486.48,24.7,0.19153,0.00012,21.15686]
[1779293462135,28.89,77486.85,24.7,0.19155,0.00012,21.15876]
[1779293467170,28.89,77487.23,24.7,0.19158,0.00012,21.16073]
[1779293472529,28.89,77477.71,24.7,0.19041,0.00012,21.07878]
[1779293473444,28.89,77473.65,24.7,0.18992,0.00012,21.04405]
[1779293473568,28.89,77474.56,24.7,0.19003,0.00012,21.05168]
[1779293473799,28.89,77474.56,24.7,0.19003,0.00012,21.05168]
[1779293479851,28.89,77469.3,24.7,0.18938,0.00012,21.00623]
[1779293485210,28.89,77469.04,24.7,0.18934,0.00012,21.00358]
[1779293490596,28.89,77468.79,24.7,0.18931,0.00012,21.00108]
[1779293493684,28.88,77470.01,24.7,0.18943,0.00012,21.00757]
[1779293494827,28.88,77465.56,24.7,0.18889,0.00012,20.96954]
[1779293495370,28.88,77465.35,24.7,0.18886,0.00012,20.9677]
[1779293500405,28.88,77469.45,24.7,0.18935,0.00012,21.0022]
[1779293504445,28.88,77466.26,24.7,0.18896,0.00012,20.97468]
[1779293504954,28.88,77465.87,24.7,0.18891,0.00012,20.97127]
[1779293510476,28.88,77467.5,24.7,0.1891,0.00012,20.98467]
[1779293515511,28.88,77467.28,24.7,0.18907,0.00012,20.98235]
[1779293520550,28.88,77465.64,24.7,0.18886,0.00012,20.96796]
[1779293525585,28.88,77465.59,24.7,0.18885,0.00012,20.96723]
[1779293530620,28.88,77466.08,24.7,0.18891,0.00012,20.97115]
[1779293535655,28.88,77471.08,24.7,0.18951,0.00012,21.01354]
[1779293538539,28.88,77473.16,24.7,0.18976,0.00012,21.03121]
[1779293538675,28.88,77473.08,24.7,0.18975,0.00012,21.0303]
[1779293540679,28.88,77472.59,24.7,0.18969,0.00012,21.02604]
[1779293546731,28.88,77469.38,24.7,0.18929,0.00012,20.99789]
[1779293551767,28.88,77466.96,24.7,0.18896,0.00012,20.9731]
[1779293556897,28.88,77466.96,24.7,0.18896,0.00012,20.9731]
[1779293556999,28.88,77466.96,24.7,0.18896,0.00012,20.9731]
[1779293557010,28.88,77466.96,24.7,0.18896,0.00012,20.9731]
[1779293557100,28.88,77466.96,24.7,0.18896,0.00012,20.9731]
[1779293557542,28.88,77466.96,24.7,0.18896,0.00012,20.9731]
[1779293557561,28.88,77466.96,24.7,0.18896,0.00012,20.97269]
[1779293558401,28.88,77466.96,24.7,0.18896,0.00012,20.97269]
[1779293558445,28.88,77466.96,24.7,0.18896,0.00012,20.97269]
[1779293558548,28.88,77440.01,24.7,0.18571,0.00012,20.74219]
[1779293559597,28.88,77440.01,24.7,0.18571,0.00012,20.74219]
[1779293564859,28.88,77434.2,24.7,0.18503,0.00012,20.69291]
[1779293568728,28.88,77433.58,24.7,0.18496,0.00012,20.68792]
[1779293568764,28.88,77433.58,24.7,0.18496,0.00012,20.68792]
[1779293568810,28.88,77433.58,24.7,0.18496,0.00012,20.68792]
[1779293573923,28.88,77445.52,24.7,0.18639,0.00012,20.79053]
[1779293579534,28.88,77446.71,24.7,0.18652,0.00012,20.80007]
[1779293584703,28.87,77449.12,24.7,0.1868,0.00012,20.8198]
[1779293584791,28.87,77449.12,24.7,0.1868,0.00012,20.8198]
[1779293590036,28.87,77451.1,24.7,0.18703,0.00012,20.83605]
[1779293596311,28.87,77451.36,24.7,0.18706,0.00012,20.83792]
[1779293596405,28.87,77451.36,24.7,0.18705,0.00012,20.83758]
[1779293602120,28.87,77460.4,24.7,0.18814,0.00012,20.91507]
[1779293607096,28.87,77459.96,24.7,0.18809,0.00012,20.91138]
[1779293607155,28.87,77459.95,24.7,0.18809,0.00012,20.91132]
[1779293612191,28.87,77456.09,24.7,0.18761,0.00012,20.8751]
[1779293617199,28.87,77455.88,24.7,0.18759,0.00012,20.87389]
[1779293617856,28.87,77455.88,24.7,0.18759,0.00012,20.87389]
[1779293623268,28.88,77450.46,24.7,0.18695,0.00012,20.82859]
[1779293628558,28.88,77451.21,24.7,0.18705,0.00012,20.83569]
[1779293628569,28.88,77451.1,24.7,0.18704,0.00012,20.83492]
[1779293634345,28.88,77451.05,24.7,0.18705,0.00012,20.83528]
[1779293639380,28.88,77448.66,24.7,0.18677,0.00012,20.81554]
[1779293641870,28.88,77451.95,24.7,0.18717,0.00012,20.84394]
[1779293642465,28.88,77450.99,24.7,0.18706,0.00012,20.83585]
[1779293647985,28.88,77445.28,24.7,0.18637,0.00012,20.78671]
[1779293649757,28.88,77442.82,24.7,0.18607,0.00012,20.76565]
[1779293649791,28.88,77437.22,24.7,0.1854,0.00012,20.71776]
[1779293651355,28.88,77431.31,24.7,0.1847,0.00012,20.66725]
[1779293656498,28.88,77427.39,24.7,0.18425,0.00012,20.63533]
[1779293661534,28.89,77429.96,24.7,0.18458,0.00012,20.65868]
[1779293661766,28.89,77429.96,24.7,0.18458,0.00012,20.65868]
[1779293661767,28.89,77429.96,24.7,0.18458,0.00012,20.65868]
[1779293662059,28.89,77429.96,24.7,0.18458,0.00012,20.65868]
[1779293667576,28.89,77432.66,24.7,0.18492,0.00012,20.68317]
[1779293670047,28.89,77432.01,24.7,0.18485,0.00012,20.678]
[1779293673153,28.89,77428.94,24.7,0.18447,0.00012,20.64874]
[1779293673157,28.89,77428.94,24.7,0.18447,0.00012,20.64874]
[1779293678654,28.89,77428.28,24.7,0.1844,0.00012,20.64404]
[1779293684144,28.89,77426.46,24.7,0.18419,0.00012,20.62877]
[1779293684168,28.89,77426.46,24.7,0.18419,0.00012,20.62877]
[1779293686185,28.89,77425.98,24.7,0.18414,0.00012,20.62489]
[1779293690302,28.89,77424.46,24.7,0.18396,0.00012,20.61218]
[1779293695778,28.89,77416.32,24.7,0.183,0.00012,20.54306]
[1779293700841,28.89,77416.74,24.7,0.18306,0.00012,20.54736]
[1779293701195,28.89,77416.74,24.7,0.18306,0.00012,20.54736]
[1779293701468,28.89,77416.74,24.7,0.18306,0.00012,20.54736]
[1779293701658,28.89,77416.74,24.7,0.18306,0.00012,20.54736]
[1779293701721,28.89,77416.74,24.7,0.18306,0.00012,20.54736]
[1779293701801,28.89,77413.21,24.7,0.18264,0.00012,20.5171]
[1779293703949,28.89,77401.24,24.7,0.18123,0.00012,20.4148]
[1779293710532,28.9,77399.93,24.7,0.18109,0.00012,20.40424]
[1779293713331,28.9,77398.75,24.7,0.18096,0.00012,20.39465]
[1779293713786,28.9,77398.75,24.7,0.18096,0.00012,20.39465]
[1779293714740,28.9,77383.7,24.7,0.1792,0.00012,20.2657]
[1779293715181,28.9,77383.7,24.7,0.1792,0.00012,20.2657]
[1779293715226,28.9,77383.7,24.7,0.1792,0.00012,20.2657]
[1779293715247,28.9,77383.7,24.7,0.1792,0.00012,20.2657]
[1779293715364,28.9,77383.7,24.7,0.1792,0.00012,20.2657]
[1779293715624,28.9,77383.7,24.7,0.1792,0.00012,20.2657]
[1779293715641,28.9,77383.7,24.7,0.1792,0.00012,20.2657]
[1779293716365,28.9,77379.81,24.7,0.17874,0.00012,20.23239]
[1779293718049,28.9,77366.62,24.7,0.17721,0.00012,20.1192]
[1779293723643,28.9,77365.49,24.7,0.17709,0.00012,20.11033]
[1779293724068,28.9,77365.23,24.7,0.17706,0.00012,20.10827]
[1779293724639,28.9,77365.23,24.7,0.17706,0.00012,20.10827]
[1779293724995,28.9,77352.63,24.7,0.17561,0.00012,20.0004]
[1779293726239,28.9,77352.63,24.7,0.17561,0.00012,20.0004]
[1779293726748,28.9,77352.63,24.7,0.17561,0.00012,20.0004]
[1779293726759,28.9,77352.63,24.7,0.17561,0.00012,20.0004]
[1779293730621,28.9,77362.15,24.7,0.17672,0.00012,20.08332]
[1779293734553,28.9,77361.62,24.7,0.17665,0.00012,20.07608]
[1779293737056,28.9,77362.47,24.7,0.17676,0.00012,20.08406]
[1779293743123,28.91,77362.49,24.7,0.17678,0.00012,20.08588]
[1779293745026,28.91,77363.35,24.7,0.17689,0.00012,20.09353]
[1779293746790,28.91,77363.19,24.7,0.17687,0.00012,20.09241]
[1779293747924,28.91,77352.71,24.7,0.17567,0.00012,20.00293]
[1779293748907,28.91,77349.95,24.7,0.17535,0.00012,19.97962]
[1779293748940,28.91,77349.95,24.7,0.17535,0.00012,19.97962]
[1779293749999,28.91,77349.09,24.7,0.17526,0.00012,19.97265]
[1779293750172,28.91,77350.31,24.7,0.17541,0.00012,19.98356]
[1779293754212,28.91,77351.24,24.7,0.17553,0.00012,19.99273]
[1779293755177,28.91,77347.42,24.7,0.1751,0.00012,19.96031]
[1779293757225,28.91,77345.44,24.7,0.17487,0.00012,19.94351]
[1779293762505,28.91,77344.96,24.7,0.17482,0.00012,19.93991]
[1779293762514,28.91,77344.96,24.7,0.17482,0.00012,19.93991]
[1779293762540,28.91,77344.96,24.7,0.17482,0.00012,19.93991]
[1779293762592,28.91,77344.96,24.7,0.17482,0.00012,19.93991]
[1779293762608,28.91,77344.96,24.7,0.17482,0.00012,19.93991]
[1779293762696,28.91,77347.01,24.7,0.17506,0.00012,19.95781]
[1779293763331,28.91,77347.01,24.7,0.17506,0.00012,19.95781]
[1779293763836,28.91,77364.42,24.7,0.17708,0.00012,20.10766]
[1779293765926,28.92,77371.02,24.7,0.17785,0.00012,20.16476]
[1779293772117,28.92,77368.68,24.7,0.1776,0.00012,20.1458]
[1779293772814,28.92,77368.68,24.7,0.1776,0.00012,20.1458]
[1779293774386,28.92,77354.99,24.7,0.17602,0.00012,20.0288]
[1779293778012,28.92,77354.38,24.7,0.17597,0.00012,20.02513]
[1779293778058,28.92,77354.38,24.7,0.17597,0.00012,20.02513]
[1779293778758,28.92,77354.38,24.7,0.17597,0.00012,20.02513]
[1779293778769,28.92,77352.67,24.7,0.17578,0.00012,20.01084]
[1779293778948,28.92,77352.67,24.7,0.17578,0.00012,20.01084]
[1779293781040,28.92,77349.21,24.7,0.17539,0.00012,19.98172]
[1779293784586,28.92,77349.16,24.7,0.17539,0.00012,19.98219]
[1779293786455,28.92,77349.3,24.7,0.17542,0.00012,19.98399]
[1779293786949,28.93,77349.49,24.7,0.17544,0.00012,19.98589]
[1779293787434,28.93,77349.01,24.7,0.17539,0.00012,19.98204]
[1779293789719,28.93,77344.37,24.7,0.17486,0.00012,19.94247]
[1779293791035,28.93,77343.99,24.7,0.17482,0.00012,19.93987]
[1779293791038,28.93,77343.99,24.7,0.17482,0.00012,19.93987]
[1779293791770,28.93,77344.51,24.7,0.17487,0.00012,19.94105]
[1779293795473,28.93,77343.79,24.7,0.1748,0.00012,19.93582]
[1779293796063,28.93,77343.6,24.7,0.17478,0.00012,19.93451]
[1779293796614,28.93,77343.6,24.7,0.17478,0.00012,19.93451]
[1779293797131,28.93,77342.56,24.7,0.17466,0.00011,19.9259]
[1779293799349,28.93,77342.41,24.7,0.17465,0.00011,19.92494]
[1779293799771,28.93,77342.41,24.7,0.17465,0.00011,19.92494]
[1779293800038,28.93,77341.79,24.7,0.17459,0.00011,19.92007]
[1779293800130,28.93,77341.79,24.7,0.17459,0.00011,19.92007]
[1779293801321,28.93,77339.98,24.7,0.17438,0.00011,19.90466]
[1779293803675,28.93,77338.41,24.7,0.1742,0.00011,19.89149]
[1779293806306,28.93,77339.33,24.7,0.17432,0.00011,19.89985]
[1779293808740,28.93,77335.67,24.7,0.1739,0.00011,19.86877]
[1779293809461,28.93,77333.34,24.7,0.17364,0.00011,19.84893]
[1779293810094,28.93,77333.52,24.7,0.17366,0.00011,19.85068]
[1779293811897,28.93,77333.28,24.7,0.17363,0.00011,19.84882]
[1779293813010,28.93,77332.36,24.7,0.17353,0.00011,19.8413]
[1779293813173,28.93,77332.36,24.7,0.17353,0.00011,19.8413]
[1779293813177,28.93,77332.36,24.7,0.17353,0.00011,19.8413]
[1779293813379,28.93,77332.36,24.7,0.17353,0.00011,19.8413]
[1779293816320,28.94,77327.32,24.7,0.17297,0.00011,19.79872]
[1779293816640,28.94,77328.49,24.7,0.1731,0.00011,19.80903]
[1779293817495,28.94,77328.49,24.7,0.1731,0.00011,19.80903]
[1779293817588,28.94,77328.49,24.7,0.1731,0.00011,19.80903]
[1779293822752,28.94,77318.49,24.7,0.17198,0.00011,19.72454]
[1779293826037,28.94,77314.66,24.7,0.17157,0.00011,19.693]
[1779293830160,28.94,77312.91,24.7,0.17139,0.00011,19.67948]
[1779293830168,28.94,77312.91,24.7,0.17139,0.00011,19.67948]
[1779293833417,28.94,77308.23,24.7,0.17087,0.00011,19.6401]
[1779293835546,28.95,77306.72,24.7,0.17071,0.00011,19.62774]
[1779293835960,28.95,77306.56,24.7,0.17069,0.00011,19.62657]
[1779293838901,28.95,77306.13,24.7,0.17065,0.00011,19.62326]
[1779293839020,28.95,77306.04,24.7,0.17064,0.00011,19.62267]
[1779293839027,28.95,77306.04,24.7,0.17064,0.00011,19.62267]
[1779293839071,28.95,77306.04,24.7,0.17064,0.00011,19.62267]
[1779293839087,28.95,77306.04,24.7,0.17064,0.00011,19.62267]
[1779293839804,28.95,77303.19,24.7,0.17032,0.00011,19.59837]
[1779293844951,28.95,77302.43,24.7,0.17025,0.00011,19.59277]
[1779293845058,28.95,77302.41,24.7,0.17025,0.00011,19.59283]
[1779293845283,28.95,77302.41,24.7,0.17025,0.00011,19.59283]
[1779293845295,28.95,77302.41,24.7,0.17025,0.00011,19.59283]
[1779293845366,28.95,77302.41,24.7,0.17025,0.00011,19.59283]
[1779293845496,28.95,77302.41,24.7,0.17025,0.00011,19.59283]
[1779293845847,28.95,77288.57,24.7,0.16869,0.00011,19.47411]
[1779293846107,28.95,77288.57,24.7,0.16869,0.00011,19.47411]
[1779293846794,28.95,77288.57,24.7,0.16869,0.00011,19.47411]
[1779293847082,28.95,77287.97,24.7,0.16862,0.00011,19.4692]
[1779293847207,28.95,77287.97,24.7,0.16862,0.00011,19.4692]
[1779293847869,28.95,77287.97,24.7,0.16862,0.00011,19.4692]
[1779293847921,28.95,77274.25,24.7,0.16709,0.00011,19.35135]
[1779293853822,28.95,77276.07,24.7,0.16727,0.00011,19.36372]
[1779293858938,28.95,77275.31,24.7,0.16719,0.00011,19.35777]
[1779293863215,28.95,77269.02,24.7,0.1665,0.00011,19.30417]
[1779293867388,28.95,77272.8,24.7,0.16693,0.00011,19.33718]
[1779293874976,28.95,77275.34,24.7,0.16722,0.00011,19.36001]
[1779293876585,28.96,77276.49,24.7,0.16736,0.00011,19.37031]
[1779293876586,28.96,77276.49,24.7,0.16736,0.00011,19.37031]
[1779293878997,28.96,77270.86,24.7,0.16674,0.00011,19.32242]
[1779293883909,28.96,77270.76,24.7,0.16674,0.00011,19.32232]
[1779293889520,28.96,77275.48,24.7,0.16728,0.00011,19.36402]
[1779293889525,28.96,77275.48,24.7,0.16728,0.00011,19.36402]
[1779293889529,28.96,77275.48,24.7,0.16728,0.00011,19.36402]
[1779293890148,28.96,77275.73,24.7,0.16731,0.00011,19.36629]
[1779293890156,28.96,77275.73,24.7,0.16731,0.00011,19.36629]
[1779293890196,28.96,77275.73,24.7,0.16731,0.00011,19.36629]
[1779293890208,28.96,77275.73,24.7,0.16731,0.00011,19.36629]
[1779293890385,28.96,77275.73,24.7,0.16731,0.00011,19.36629]
[1779293890410,28.96,77275.73,24.7,0.16731,0.00011,19.36629]
[1779293890790,28.96,77279.03,24.7,0.16768,0.00011,19.3949]
[1779293892008,28.96,77297.4,24.7,0.16975,0.00011,19.55303]
[1779293892392,28.96,77297.4,24.7,0.16975,0.00011,19.55303]
[1779293895110,28.96,77298.82,24.7,0.16991,0.00011,19.56537]
[1779293895194,28.96,77299.31,24.7,0.16997,0.00011,19.56963]
[1779293897222,28.96,77299.63,24.7,0.17,0.00011,19.57232]
[1779293897790,28.96,77296.26,24.7,0.16962,0.00011,19.54331]
[1779293898058,28.96,77296.26,24.7,0.16962,0.00011,19.54331]
[1779293901463,28.96,77289.75,24.7,0.16889,0.00011,19.48753]
[1779293901962,28.96,77289.75,24.7,0.16889,0.00011,19.48753]
[1779293902013,28.96,77289.75,24.7,0.16889,0.00011,19.48753]
[1779293902439,28.96,77291.49,24.7,0.16909,0.00011,19.50255]
[1779293907208,28.96,77285.97,24.7,0.16847,0.00011,19.45565]
[1779293907648,28.96,77292.78,24.7,0.16924,0.00011,19.51429]
[1779293912668,28.96,77295.5,24.7,0.16952,0.00011,19.53406]
[1779293917882,28.96,77298.25,24.7,0.16983,0.00011,19.55749]
[1779293917884,28.96,77298.25,24.7,0.16983,0.00011,19.55749]
[1779293917993,28.96,77298.31,24.7,0.16984,0.00011,19.55797]
[1779293920963,28.96,77298.06,24.7,0.16981,0.00011,19.55575]
[1779293921036,28.96,77298.06,24.7,0.16981,0.00011,19.55575]
[1779293921391,28.96,77298.06,24.7,0.16981,0.00011,19.55572]
[1779293923458,28.96,77307.38,24.7,0.17086,0.00011,19.63564]
[1779293924011,28.96,77307.33,24.7,0.17085,0.00011,19.63508]
[1779293931987,28.96,77306.4,24.7,0.17074,0.00011,19.62666]
[1779293933094,28.96,77306.4,24.7,0.17074,0.00011,19.62635]
[1779293933193,28.96,77306.4,24.7,0.17074,0.00011,19.62628]
[1779293939827,28.96,77302.12,24.7,0.17025,0.00011,19.58912]
[1779293944207,28.96,77300.71,24.7,0.17008,0.00011,19.57674]
[1779293944208,28.96,77300.71,24.7,0.17008,0.00011,19.57674]
[1779293944401,28.96,77300.71,24.7,0.17008,0.00011,19.57674]
[1779293950375,28.96,77288.34,24.7,0.16869,0.00011,19.47059]
[1779293953179,28.96,77287.78,24.7,0.16863,0.00011,19.46599]
[1779293958636,28.96,77285.32,24.7,0.16836,0.00011,19.44544]
[1779293959980,28.96,77285.32,24.7,0.16836,0.00011,19.44544]
[1779293963043,28.96,77285.08,24.7,0.16834,0.00011,19.44366]
[1779293963050,28.96,77285.08,24.7,0.16834,0.00011,19.44366]
[1779293963051,28.96,77285.08,24.7,0.16834,0.00011,19.44366]
[1779293968052,28.96,77289.35,24.7,0.16882,0.00011,19.48066]
[1779293971592,28.96,77297.67,24.7,0.16976,0.00011,19.5522]
[1779293973248,28.96,77283.86,24.7,0.16818,0.00011,19.42988]
[1779293974105,28.96,77284.34,24.7,0.16824,0.00011,19.43402]
[1779293974137,28.96,77284.34,24.7,0.16824,0.00011,19.43402]
[1779293974303,28.96,77284.34,24.7,0.16824,0.00011,19.43402]
[1779293974975,28.96,77284.34,24.7,0.16824,0.00011,19.43402]
[1779293977342,28.96,77272.98,24.7,0.16697,0.00011,19.3364]
[1779293980051,28.96,77271.36,24.7,0.16679,0.00011,19.32262]
[1779293980791,28.96,77271.63,24.7,0.16682,0.00011,19.32491]
[1779293984700,28.96,77282.06,24.7,0.16798,0.00011,19.41425]
[1779293988298,28.96,77288.61,24.7,0.1687,0.00011,19.46959]
[1779293988475,28.96,77288.61,24.7,0.1687,0.00011,19.46959]
[1779293990736,28.96,77292.12,24.7,0.16909,0.00011,19.49916]
[1779293991927,28.96,77294.36,24.7,0.16934,0.00011,19.51828]
[1779293992028,28.96,77297.48,24.7,0.16969,0.00011,19.54493]
[1779293993132,28.96,77299.73,24.7,0.16994,0.00011,19.56428]
[1779293994703,28.96,77299.81,24.7,0.16995,0.00011,19.56496]
[1779293995025,28.96,77299.81,24.7,0.16995,0.00011,19.56496]
[1779294000786,28.96,77290.34,24.7,0.16888,0.00011,19.48337]
[1779294000788,28.96,77290.34,24.7,0.16888,0.00011,19.48337]
[1779294000790,28.96,77290.34,24.7,0.16888,0.00011,19.48337]
[1779294001171,28.96,77284.63,24.7,0.16824,0.00011,19.43429]
[1779294001870,28.96,77284.63,24.7,0.16824,0.00011,19.43429]
[1779294001922,28.96,77284.63,24.7,0.16824,0.00011,19.43429]
[1779294003058,28.96,77276.94,24.7,0.16738,0.00011,19.3682]
[1779294003101,28.96,77269.94,24.7,0.1666,0.00011,19.3081]
[1779294008989,28.96,77269.12,24.7,0.16652,0.00011,19.302]
[1779294010814,28.96,77269.15,24.7,0.16652,0.00011,19.30243]
[1779294010948,28.96,77269.15,24.7,0.16652,0.00011,19.30243]
[1779294013414,28.96,77264.37,24.7,0.16599,0.00011,19.26133]
[1779294019060,28.96,77267.75,24.7,0.16637,0.00011,19.29053]
[1779294020305,28.96,77264.29,24.7,0.16598,0.00011,19.26078]
[1779294020467,28.96,77264.29,24.7,0.16598,0.00011,19.26078]
[1779294021074,28.96,77251.29,24.7,0.16454,0.00011,19.14905]
[1779294021814,28.96,77251.29,24.7,0.16454,0.00011,19.14905]
[1779294022132,28.96,77251.29,24.7,0.16454,0.00011,19.14905]
[1779294023351,28.96,77250.38,24.7,0.16444,0.00011,19.14127]
[1779294029057,28.96,77246.5,24.7,0.16402,0.00011,19.10821]
[1779294034165,28.96,77247.3,24.7,0.16407,0.00011,19.11074]
[1779294039358,28.96,77246.48,24.7,0.16397,0.00011,19.10315]
[1779294040034,28.96,77246.48,24.7,0.16397,0.00011,19.10315]
[1779294040048,28.96,77246.48,24.7,0.16397,0.00011,19.10315]
[1779294040303,28.96,77245.98,24.7,0.16391,0.00011,19.0986]
[1779294041024,28.96,77245.98,24.7,0.16391,0.00011,19.0986]
[1779294042117,28.96,77237.53,24.7,0.16298,0.00011,19.02581]
[1779294042131,28.96,77223.32,24.7,0.16142,0.00011,18.90369]
[1779294042352,28.96,77223.32,24.7,0.16142,0.00011,18.90369]
[1779294042630,28.96,77223.32,24.7,0.16142,0.00011,18.90369]
[1779294042938,28.96,77223.32,24.7,0.16142,0.00011,18.90369]
[1779294043034,28.96,77223.32,24.7,0.16142,0.00011,18.90369]
[1779294043154,28.96,77212.16,24.7,0.16021,0.00011,18.80786]
[1779294043460,28.96,77212.16,24.7,0.16021,0.00011,18.80786]
[1779294043555,28.96,77212.16,24.7,0.16021,0.00011,18.80786]
[1779294044267,28.96,77187.77,24.7,0.15756,0.00011,18.59811]
[1779294044302,28.96,77187.77,24.7,0.15756,0.00011,18.59811]
[1779294044500,28.96,77187.77,24.7,0.15756,0.00011,18.59811]
[1779294044996,28.96,77187.77,24.7,0.15756,0.00011,18.59811]
[1779294045094,28.96,77160.22,24.7,0.15461,0.00011,18.36132]
[1779294045874,28.96,77160.22,24.7,0.15461,0.00011,18.36132]
[1779294045901,28.96,77160.22,24.7,0.15461,0.00011,18.36132]
[1779294046063,28.96,77160.22,24.7,0.15461,0.00011,18.36132]
[1779294046131,28.96,77160.22,24.7,0.15461,0.00011,18.36132]
[1779294046086,28.96,77159.09,24.7,0.1545,0.00011,18.35189]
[1779294046445,28.96,77159.09,24.7,0.1545,0.00011,18.35189]
[1779294046677,28.96,77159.09,24.7,0.1545,0.00011,18.35189]
[1779294046724,28.96,77159.09,24.7,0.1545,0.00011,18.35189]
[1779294047190,28.96,77166.45,24.7,0.15529,0.00011,18.41545]
[1779294047218,28.96,77166.45,24.7,0.15529,0.00011,18.41545]
[1779294047339,28.96,77166.45,24.7,0.15529,0.00011,18.41545]
[1779294048549,28.96,77171.58,24.7,0.15584,0.00011,18.45981]
[1779294048792,28.96,77171.58,24.7,0.15584,0.00011,18.45981]
[1779294049062,28.96,77171.58,24.7,0.15584,0.00011,18.45981]
[1779294049092,28.96,77155.79,24.7,0.15416,0.00011,18.32432]
[1779294049795,28.96,77155.79,24.7,0.15416,0.00011,18.32432]
[1779294050161,28.96,77135.12,24.7,0.15197,0.00011,18.14693]
[1779294050464,28.96,77135.12,24.7,0.15197,0.00011,18.14693]
[1779294051034,28.96,77135.12,24.7,0.15197,0.00011,18.14693]
[1779294052339,28.96,77140.84,24.7,0.15259,0.00011,18.19692]
[1779294052473,28.96,77140.84,24.7,0.15259,0.00011,18.19692]
[1779294053008,28.96,77139.24,24.7,0.15242,0.00011,18.18366]
[1779294056581,28.96,77141.24,24.7,0.15265,0.00011,18.20242]
[1779294058034,28.96,77150.02,24.7,0.15359,0.00011,18.2783]
[1779294058422,28.96,77152.9,24.7,0.1539,0.00011,18.30355]
[1779294058433,28.96,77152.9,24.7,0.1539,0.00011,18.30355]
[1779294059164,28.96,77152.9,24.7,0.1539,0.00011,18.30355]
[1779294059417,28.97,77149.33,24.7,0.15353,0.00011,18.27336]
[1779294061131,28.97,77152.77,24.7,0.1539,0.00011,18.30352]
[1779294061140,28.97,77152.77,24.7,0.1539,0.00011,18.30352]
[1779294061140,28.97,77152.77,24.7,0.1539,0.00011,18.30352]
[1779294062156,28.97,77152.23,24.7,0.15384,0.00011,18.29888]
[1779294062164,28.97,77152.23,24.7,0.15384,0.00011,18.29888]
[1779294062185,28.97,77138.11,24.7,0.15236,0.00011,18.17858]
[1779294062349,28.97,77138.11,24.7,0.15236,0.00011,18.17858]
[1779294062849,28.97,77138.11,24.7,0.15236,0.00011,18.17858]
[1779294063770,28.97,77134.98,24.7,0.15204,0.00011,18.15223]
[1779294063955,28.97,77134.98,24.7,0.15204,0.00011,18.15223]
[1779294063956,28.97,77134.98,24.7,0.15204,0.00011,18.15223]
[1779294064099,28.97,77134.98,24.7,0.15204,0.00011,18.15223]
[1779294064721,28.97,77136.18,24.7,0.15217,0.00011,18.16307]
[1779294064949,28.97,77136.18,24.7,0.15217,0.00011,18.16307]
[1779294065113,28.97,77136.18,24.7,0.15217,0.00011,18.16307]
[1779294065133,28.97,77144.06,24.7,0.15301,0.00011,18.23123]
[1779294065280,28.97,77144.06,24.7,0.15301,0.00011,18.23123]
[1779294065302,28.97,77144.06,24.7,0.15301,0.00011,18.23123]
[1779294065340,28.97,77144.06,24.7,0.15301,0.00011,18.23123]
[1779294065362,28.97,77144.06,24.7,0.15301,0.00011,18.23123]
[1779294065505,28.97,77144.06,24.7,0.15301,0.00011,18.23123]
[1779294065753,28.97,77144.06,24.7,0.15301,0.00011,18.23123]
[1779294065879,28.97,77144.06,24.7,0.15301,0.00011,18.23123]
[1779294065886,28.97,77144.06,24.7,0.15301,0.00011,18.23123]
[1779294066170,28.97,77144.06,24.7,0.15301,0.00011,18.23123]
[1779294066125,28.97,77161.87,24.7,0.15491,0.00011,18.38485]
[1779294066817,28.97,77161.87,24.7,0.15491,0.00011,18.38485]
[1779294066820,28.97,77161.87,24.7,0.15491,0.00011,18.38485]
[1779294066842,28.97,77161.87,24.7,0.15491,0.00011,18.38485]
[1779294067117,28.97,77161.87,24.7,0.15491,0.00011,18.38485]
[1779294067690,28.97,77155.67,24.7,0.15426,0.00011,18.3321]
[1779294069314,28.97,77155.33,24.7,0.15423,0.00011,18.3303]
[1779294069548,28.97,77155.33,24.7,0.15423,0.00011,18.3303]
[1779294069886,28.97,77155.33,24.7,0.15423,0.00011,18.3303]
[1779294070958,28.97,77157.92,24.7,0.15452,0.00011,18.3531]
[1779294070961,28.97,77157.92,24.7,0.15452,0.00011,18.3531]
[1779294071858,28.98,77159.91,24.7,0.15473,0.00011,18.37072]
[1779294071947,28.98,77159.91,24.7,0.15473,0.00011,18.37072]
[1779294072063,28.98,77166.15,24.7,0.15541,0.00011,18.42482]
[1779294072296,28.98,77166.15,24.7,0.15541,0.00011,18.42482]
[1779294072983,28.98,77170.45,24.7,0.15587,0.00011,18.46207]
[1779294075110,28.98,77167.34,24.7,0.15554,0.00011,18.43576]
[1779294075112,28.98,77167.34,24.7,0.15554,0.00011,18.43576]
[1779294075922,28.98,77169.34,24.7,0.15577,0.00011,18.45376]
[1779294076648,28.98,77169.34,24.7,0.15577,0.00011,18.45376]
[1779294077185,28.98,77170.98,24.7,0.15595,0.00011,18.46819]
[1779294081279,28.98,77175.54,24.7,0.15646,0.00011,18.50905]
[1779294081863,28.98,77175.54,24.7,0.15646,0.00011,18.50905]
[1779294082044,28.98,77175.54,24.7,0.15646,0.00011,18.50905]
[1779294082157,28.98,77174.38,24.7,0.15634,0.00011,18.49949]
[1779294082402,28.98,77174.38,24.7,0.15634,0.00011,18.49949]
[1779294082476,28.98,77174.38,24.7,0.15634,0.00011,18.49949]
[1779294082482,28.98,77174.38,24.7,0.15634,0.00011,18.49949]
[1779294082624,28.98,77174.38,24.7,0.15634,0.00011,18.49949]
[1779294083128,28.98,77137.7,24.7,0.15244,0.00011,18.18495]
[1779294085417,28.98,77141.05,24.7,0.15281,0.00011,18.21474]
[1779294085421,28.98,77141.05,24.7,0.15281,0.00011,18.21474]
[1779294085487,28.98,77141.05,24.7,0.15281,0.00011,18.21474]
[1779294086330,28.98,77141.74,24.7,0.15289,0.00011,18.22116]
[1779294086339,28.98,77141.74,24.7,0.15289,0.00011,18.22116]
[1779294086340,28.98,77141.74,24.7,0.15289,0.00011,18.22116]
[1779294089283,28.99,77144.26,24.7,0.15317,0.00011,18.2442]
[1779294090673,28.99,77153.54,24.7,0.15416,0.00011,18.32426]
[1779294091811,28.99,77159.41,24.7,0.15479,0.00011,18.37511]
[1779294092064,28.99,77159.41,24.7,0.15479,0.00011,18.37511]
[1779294093925,28.99,77169.29,24.7,0.15583,0.00011,18.45705]
[1779294094998,28.99,77148.66,24.7,0.15365,0.00011,18.2807]
[1779294095491,28.99,77148.66,24.7,0.15365,0.00011,18.2807]
[1779294095773,28.99,77148.66,24.7,0.15365,0.00011,18.2807]
[1779294096010,28.99,77160.38,24.7,0.1549,0.00011,18.38188]
[1779294102053,29.0,77168.99,24.7,0.15586,0.00011,18.4589]
[1779294103952,29.0,77170.06,24.7,0.15599,0.00011,18.46928]
[1779294103973,29.0,77172.68,24.7,0.15627,0.00011,18.49236]
[1779294104595,29.0,77172.68,24.7,0.15627,0.00011,18.49236]
[1779294104629,29.0,77172.68,24.7,0.15627,0.00011,18.49236]
[1779294105173,29.0,77178.57,24.7,0.15691,0.00011,18.54324]
[1779294110634,29.0,77185.64,24.7,0.1577,0.00011,18.60621]
[1779294113168,29.0,77185.79,24.7,0.15773,0.00011,18.60838]
[1779294120066,29.01,77179.15,24.7,0.15704,0.00011,18.55379]
[1779294120439,29.01,77179.1,24.7,0.15704,0.00011,18.55371]
[1779294120441,29.01,77179.1,24.7,0.15704,0.00011,18.55371]
[1779294120859,29.01,77179.19,24.7,0.15706,0.00011,18.55484]
[1779294123857,29.01,77185.54,24.7,0.15775,0.00011,18.60979]
[1779294124501,29.01,77188.77,24.7,0.15809,0.00011,18.63767]
[1779294124810,29.01,77188.77,24.7,0.15809,0.00011,18.63767]
[1779294126359,29.01,77194.54,24.7,0.15873,0.00011,18.68781]
[1779294126548,29.01,77194.54,24.7,0.15873,0.00011,18.68781]
[1779294126676,29.01,77194.54,24.7,0.15873,0.00011,18.68781]
[1779294126843,29.01,77194.54,24.7,0.15873,0.00011,18.68781]
[1779294127188,29.01,77196.08,24.7,0.1589,0.00011,18.70127]
[1779294132943,29.01,77192.57,24.7,0.15854,0.00011,18.67294]
[1779294134937,29.01,77191.3,24.7,0.15841,0.00011,18.66238]
[1779294137928,29.02,77189.35,24.7,0.15821,0.00011,18.64645]
[1779294142970,29.02,77190.53,24.7,0.15835,0.00011,18.65774]
[1779294145335,29.02,77192.67,24.7,0.15859,0.00011,18.67683]
[1779294145340,29.02,77192.67,24.7,0.15859,0.00011,18.67683]
[1779294145343,29.02,77192.67,24.7,0.15859,0.00011,18.67683]
[1779294145369,29.02,77192.67,24.7,0.15859,0.00011,18.67683]
[1779294146280,29.02,77192.67,24.7,0.15859,0.00011,18.67683]
[1779294146281,29.02,77181.21,24.7,0.15736,0.00011,18.57872]
[1779294147805,29.02,77171.82,24.7,0.15635,0.00011,18.49834]
[1779294147961,29.02,77171.82,24.7,0.15635,0.00011,18.49834]
[1779294150644,29.02,77181.6,24.7,0.15741,0.00011,18.58302]
[1779294151075,29.02,77181.6,24.7,0.15741,0.00011,18.58302]
[1779294153711,29.02,77188.05,24.7,0.15809,0.00011,18.63513]
[1779294154037,29.02,77188.05,24.7,0.15809,0.00011,18.63513]
[1779294155772,29.02,77188.27,24.7,0.15811,0.00011,18.6371]
[1779294156449,29.02,77189.86,24.7,0.15828,0.00011,18.65078]
[1779294158824,29.02,77194.67,24.7,0.1588,0.00011,18.69205]
[1779294159132,29.02,77198.28,24.7,0.15919,0.00011,18.72297]
[1779294161171,29.02,77204.88,24.7,0.15991,0.00011,18.77963]
[1779294161177,29.02,77204.88,24.7,0.15991,0.00011,18.77963]
[1779294161200,29.02,77204.88,24.7,0.15991,0.00011,18.77963]
[1779294161217,29.02,77204.88,24.7,0.15991,0.00011,18.77963]
[1779294161289,29.02,77202.74,24.7,0.15968,0.00011,18.7613]
[1779294161543,29.02,77202.74,24.7,0.15968,0.00011,18.7613]
[1779294161631,29.02,77202.74,24.7,0.15968,0.00011,18.7613]
[1779294163773,29.02,77193.56,24.7,0.15868,0.00011,18.6823]
[1779294167138,29.02,77197.37,24.7,0.15909,0.00011,18.71481]
[1779294167192,29.02,77197.67,24.7,0.15912,0.00011,18.71728]
[1779294172227,29.02,77192.94,24.7,0.1586,0.00011,18.67622]
[1779294177263,29.02,77188.16,24.7,0.15809,0.00011,18.63532]
[1779294182303,29.02,77184.83,24.7,0.15773,0.00011,18.60701]
[1779294187338,29.02,77180.09,24.7,0.15723,0.00011,18.56677]
[1779294188489,29.02,77180.09,24.7,0.15723,0.00011,18.56677]
[1779294189151,29.02,77180.09,24.7,0.15723,0.00011,18.56677]
[1779294189248,29.02,77179.93,24.7,0.15722,0.00011,18.56566]
[1779294194387,29.02,77172.39,24.7,0.15642,0.00011,18.50206]
[1779294200244,29.02,77176.6,24.7,0.15689,0.00011,18.53918]
[1779294209614,29.03,77163.89,24.7,0.15557,0.00011,18.43332]
[1779294210628,29.03,77163.2,24.7,0.1555,0.00011,18.4282]
[1779294212043,29.03,77160.49,24.7,0.15522,0.00011,18.40538]
[1779294213020,29.03,77162.17,24.7,0.15538,0.00011,18.41662]
[1779294215879,29.03,77181.41,24.7,0.15745,0.00011,18.58228]
[1779294219267,29.03,77181.93,24.7,0.15751,0.00011,18.58749]
[1779294220786,29.03,77186.86,24.7,0.15805,0.00011,18.63011]
[1779294221504,29.03,77192.11,24.7,0.15862,0.00011,18.67523]
[1779294221985,29.03,77193.56,24.7,0.15877,0.00011,18.6877]
[1779294223474,29.03,77195.7,24.7,0.15901,0.00011,18.70616]
[1779294224224,29.03,77195.7,24.7,0.15901,0.00011,18.70616]
[1779294229440,29.03,77206.4,24.7,0.16017,0.00011,18.79813]
[1779294229463,29.03,77206.4,24.7,0.16017,0.00011,18.79813]
[1779294232189,29.03,77215.47,24.7,0.16116,0.00011,18.87598]
[1779294237695,29.04,77205.06,24.7,0.16004,0.00011,18.78795]
[1779294239831,29.04,77205.06,24.7,0.16004,0.00011,18.78795]
[1779294239878,29.04,77205.06,24.7,0.16004,0.00011,18.78795]
[1779294239887,29.04,77205.06,24.7,0.16004,0.00011,18.78795]
[1779294239927,29.04,77205.06,24.7,0.16004,0.00011,18.78795]
[1779294240191,29.04,77205.06,24.7,0.16004,0.00011,18.78795]
[1779294240210,29.04,77202.47,24.7,0.15976,0.00011,18.76618]
[1779294240716,29.04,77189.1,24.7,0.15832,0.00011,18.65145]
[1779294241888,29.04,77189.1,24.7,0.15832,0.00011,18.65145]
[1779294244623,29.04,77175.9,24.7,0.1569,0.00011,18.53822]
[1779294247008,29.04,77177.59,24.7,0.15708,0.00011,18.55297]
[1779294247881,29.04,77175.37,24.7,0.15685,0.00011,18.53404]
[1779294248040,29.04,77175.37,24.7,0.15685,0.00011,18.53404]
[1779294248583,29.04,77172.56,24.7,0.15655,0.00011,18.51009]
[1779294248726,29.04,77172.56,24.7,0.15655,0.00011,18.51009]
[1779294249191,29.04,77172.56,24.7,0.15655,0.00011,18.51009]
[1779294249319,29.04,77135.61,24.7,0.15262,0.00011,18.19349]
[1779294249768,29.04,77135.61,24.7,0.15262,0.00011,18.19349]
[1779294250137,29.04,77135.61,24.7,0.15262,0.00011,18.19349]
[1779294250152,29.04,77130.23,24.7,0.15206,0.00011,18.14784]
[1779294252093,29.04,77128.78,24.7,0.15192,0.0001,18.13584]
[1779294252545,29.04,77127.06,24.7,0.15174,0.0001,18.12133]
[1779294252623,29.04,77127.06,24.7,0.15174,0.0001,18.12133]
[1779294253320,29.04,77131.18,24.7,0.15217,0.00011,18.15682]
[1779294253773,29.04,77131.18,24.7,0.15217,0.00011,18.15682]
[1779294257416,29.04,77127.59,24.7,0.15181,0.0001,18.12701]
[1779294260025,29.04,77131.45,24.7,0.15222,0.00011,18.16065]
[1779294260679,29.04,77134.48,24.7,0.15254,0.00011,18.18694]
[1779294262640,29.04,77134.4,24.7,0.15254,0.00011,18.18691]
[1779294262884,29.04,77134.76,24.7,0.15259,0.00011,18.19031]
[1779294263753,29.04,77134.76,24.7,0.15259,0.00011,18.19031]
[1779294264806,29.04,77134.88,24.7,0.1526,0.00011,18.19171]
[1779294266076,29.04,77132.44,24.7,0.15235,0.00011,18.17118]
[1779294266161,29.04,77132.44,24.7,0.15235,0.00011,18.17118]
[1779294267286,29.05,77132.14,24.7,0.15232,0.00011,18.169]
[1779294267916,29.05,77134.34,24.7,0.15256,0.00011,18.18822]
[1779294268798,29.05,77143.16,24.7,0.1535,0.00011,18.2641]
[1779294268828,29.05,77143.16,24.7,0.1535,0.00011,18.2641]
[1779294270350,29.05,77141.41,24.7,0.15331,0.00011,18.24936]
[1779294271116,29.05,77136.54,24.7,0.15281,0.00011,18.20802]
[1779294272406,29.05,77134.37,24.7,0.15256,0.00011,18.18625]
[1779294273257,29.05,77132.79,24.7,0.1524,0.00011,18.17317]
[1779294273354,29.05,77133.64,24.7,0.15249,0.00011,18.1809]
[1779294276077,29.05,77149.11,24.7,0.15414,0.00011,18.31447]
[1779294281335,29.05,77154.12,24.7,0.15468,0.00011,18.35787]
[1779294281345,29.05,77154.12,24.7,0.15468,0.00011,18.35787]
[1779294287056,29.05,77161.63,24.7,0.15548,0.00011,18.42216]
[1779294292091,29.05,77156.45,24.7,0.15493,0.00011,18.37785]
[1779294297126,29.05,77155.47,24.7,0.15482,0.00011,18.36954]
[1779294300341,29.05,77155.48,24.7,0.15483,0.00011,18.36974]
[1779294301528,29.05,77154.12,24.7,0.15468,0.00011,18.35816]
[1779294301332,29.05,77138.67,24.7,0.15305,0.00011,18.22594]
[1779294303257,29.05,77126.64,24.7,0.15179,0.0001,18.12326]
[1779294304947,29.05,77122.84,24.7,0.15139,0.0001,18.09099]
[1779294306241,29.05,77121.13,24.7,0.15122,0.0001,18.07664]
[1779294306301,29.05,77121.13,24.7,0.15122,0.0001,18.07664]
[1779294306362,29.05,77119.41,24.7,0.15104,0.0001,18.06223]
[1779294306879,29.05,77119.41,24.7,0.15104,0.0001,18.06223]
[1779294307461,29.05,77106.62,24.7,0.14971,0.0001,17.95317]
[1779294311470,29.06,77093.21,24.7,0.14833,0.0001,17.83974]
[1779294313013,29.06,77083.08,24.7,0.14729,0.0001,17.75351]
[1779294313063,29.06,77083.08,24.7,0.14729,0.0001,17.75351]
[1779294313094,29.06,77083.08,24.7,0.14729,0.0001,17.75351]
[1779294313202,29.06,77083.08,24.7,0.14729,0.0001,17.75351]
[1779294314811,29.06,77071.19,24.7,0.14609,0.0001,17.65297]
[1779294317283,29.06,77078.08,24.7,0.14681,0.0001,17.71287]
[1779294318483,29.06,77085.73,24.7,0.1476,0.0001,17.77904]
[1779294319038,29.06,77085.73,24.7,0.1476,0.0001,17.77904]
[1779294319945,29.06,77077.03,24.7,0.14671,0.0001,17.70515]
[1779294325333,29.07,77076.3,24.7,0.14668,0.0001,17.7019]
[1779294327263,29.07,77077.95,24.7,0.14685,0.0001,17.71647]
[1779294327459,29.07,77077.95,24.7,0.14685,0.0001,17.71647]
[1779294329599,29.07,77089.61,24.7,0.14807,0.0001,17.81722]
[1779294330381,29.07,77089.61,24.7,0.14807,0.0001,17.81722]
[1779294330511,29.07,77098.16,24.7,0.14895,0.0001,17.89058]
[1779294330655,29.07,77098.16,24.7,0.14895,0.0001,17.89058]
[1779294331211,29.07,77098.16,24.7,0.14895,0.0001,17.89058]
[1779294331386,29.07,77083.84,24.7,0.14745,0.0001,17.76494]
[1779294331493,29.07,77083.84,24.7,0.14745,0.0001,17.76494]
[1779294331777,29.07,77083.84,24.7,0.14745,0.0001,17.76494]
[1779294332308,29.07,77083.84,24.7,0.14745,0.0001,17.76494]
[1779294333824,29.07,77087.84,24.7,0.14788,0.0001,17.80044]
[1779294336038,29.07,77101.14,24.7,0.14928,0.0001,17.91538]
[1779294338919,29.08,77090.43,24.7,0.14819,0.0001,17.82573]
[1779294339442,29.08,77085.77,24.7,0.14772,0.0001,17.78666]
[1779294344483,29.08,77087.98,24.7,0.14798,0.0001,17.80793]
[1779294345518,29.08,77087.21,24.7,0.1479,0.0001,17.80182]
[1779294351122,29.08,77085.86,24.7,0.14778,0.0001,17.79196]
[1779294355420,29.08,77099.69,24.7,0.14923,0.0001,17.91138]
[1779294355504,29.09,77098.34,24.7,0.1491,0.0001,17.90068]
[1779294357486,29.09,77094.61,24.7,0.14872,0.0001,17.86929]
[1779294357494,29.09,77094.61,24.7,0.14872,0.0001,17.86929]
[1779294357865,29.09,77094.74,24.7,0.14875,0.0001,17.87142]
[1779294360714,29.09,77094.51,24.7,0.14872,0.0001,17.86945]
[1779294364205,29.09,77091.61,24.7,0.14845,0.0001,17.84719]
[1779294364506,29.09,77092.52,24.7,0.14855,0.0001,17.85536]
[1779294366316,29.09,77104.97,24.7,0.14986,0.0001,17.96289]
[1779294372442,29.1,77112.78,24.7,0.1507,0.0001,18.03217]
[1779294376813,29.1,77111.08,24.7,0.15055,0.0001,18.0195]
[1779294376830,29.1,77111.08,24.7,0.15055,0.0001,18.0195]
[1779294377207,29.1,77111.18,24.7,0.15057,0.0001,18.02131]
[1779294378722,29.1,77098.52,24.7,0.14926,0.0001,17.91346]
[1779294382084,29.1,77097.97,24.7,0.14922,0.0001,17.90983]
[1779294388098,29.11,77103.09,24.7,0.14978,0.0001,17.95594]
[1779294388185,29.11,77103.09,24.7,0.14978,0.0001,17.95594]
[1779294388548,29.11,77103.09,24.7,0.14978,0.0001,17.95594]
[1779294388793,29.11,77109.86,24.7,0.15049,0.0001,18.0147]
[1779294393828,29.11,77120.31,24.7,0.15159,0.0001,18.10285]
[1779294395870,29.11,77117.84,24.7,0.15134,0.0001,18.08219]
[1779294396102,29.11,77117.84,24.7,0.15134,0.0001,18.08219]
[1779294396299,29.11,77117.84,24.7,0.15134,0.0001,18.08219]
[1779294396400,29.11,77114.74,24.7,0.15102,0.0001,18.05618]
[1779294396711,29.11,77114.74,24.7,0.15102,0.0001,18.05618]
[1779294399253,29.11,77105.3,24.7,0.15004,0.0001,17.9761]
[1779294404906,29.12,77101.46,24.7,0.14968,0.0001,17.94582]
[1779294408732,29.12,77099.95,24.7,0.14953,0.0001,17.934]
[1779294409862,29.12,77097.7,24.7,0.1493,0.0001,17.91518]
[1779294411094,29.12,77092.65,24.7,0.14879,0.0001,17.87252]
[1779294415989,29.12,77095.25,24.7,0.14909,0.0001,17.89709]
[1779294416708,29.13,77104.94,24.7,0.1501,0.0001,17.98018]
[1779294416983,29.13,77104.94,24.7,0.1501,0.0001,17.98018]
[1779294424624,29.13,77107.54,24.7,0.1504,0.0001,18.00489]
[1779294424680,29.13,77107.54,24.7,0.1504,0.0001,18.00489]
[1779294431098,29.13,77099.3,24.7,0.14958,0.0001,17.93749]
[1779294432875,29.13,77100.73,24.7,0.14973,0.0001,17.9501]
[1779294438148,29.14,77104.82,24.7,0.15018,0.0001,17.98721]
[1779294439275,29.14,77104.82,24.7,0.15018,0.0001,17.98721]
[1779294439954,29.14,77104.92,24.7,0.1502,0.0001,17.98843]
[1779294444073,29.14,77100.14,24.7,0.14972,0.0001,17.94943]
[1779294445011,29.14,77098.21,24.7,0.14953,0.0001,17.93343]
[1779294450143,29.14,77099.93,24.7,0.14974,0.0001,17.95036]
[1779294455037,29.15,77101.96,24.7,0.14995,0.0001,17.96616]
[1779294455342,29.15,77101.96,24.7,0.14995,0.0001,17.96616]
[1779294461309,29.15,77105.51,24.7,0.15035,0.0001,17.99911]
[1779294463049,29.15,77106.17,24.7,0.15043,0.0001,18.0051]
[1779294464724,29.15,77100.97,24.7,0.1499,0.0001,17.96155]
[1779294470339,29.16,77107.09,24.7,0.15056,0.0001,18.01566]
[1779294470372,29.16,77110.25,24.7,0.15089,0.0001,18.04293]
[1779294475409,29.16,77116.02,24.7,0.15151,0.0001,18.09367]
[1779294479116,29.16,77116.94,24.7,0.15163,0.0001,18.10326]
[1779294483916,29.16,77112.45,24.7,0.15118,0.0001,18.06674]
[1779294484111,29.16,77112.45,24.7,0.15118,0.0001,18.06674]
[1779294484183,29.16,77112.45,24.7,0.15118,0.0001,18.06674]
[1779294484625,29.16,77091.73,24.7,0.14903,0.0001,17.89052]
[1779294485009,29.16,77091.73,24.7,0.14903,0.0001,17.89052]
[1779294487821,29.17,77093.65,24.7,0.14925,0.0001,17.90828]
[1779294489749,29.17,77091.39,24.7,0.14903,0.0001,17.89001]
[1779294492789,29.17,77092.44,24.7,0.14916,0.0001,17.90044]
[1779294492803,29.17,77092.44,24.7,0.14916,0.0001,17.90044]
[1779294493371,29.17,77092.44,24.7,0.14916,0.0001,17.90044]
[1779294493591,29.17,77072.46,24.7,0.14711,0.0001,17.73089]
[1779294494789,29.17,77075.14,24.7,0.14739,0.0001,17.7544]
[1779294496776,29.17,77074.01,24.7,0.14729,0.0001,17.74615]
[1779294497666,29.17,77074.01,24.7,0.14729,0.0001,17.74615]
[1779294498583,29.18,77073.03,24.7,0.14721,0.0001,17.73907]
[1779294499009,29.18,77073.03,24.7,0.14721,0.0001,17.73907]
[1779294499731,29.18,77072.52,24.7,0.14716,0.0001,17.7353]
[1779294502337,29.18,77073.35,24.7,0.14726,0.0001,17.74337]
[1779294502740,29.18,77069.61,24.7,0.14688,0.0001,17.71208]
[1779294502753,29.18,77069.61,24.7,0.14688,0.0001,17.71208]
[1779294503016,29.18,77069.61,24.7,0.14688,0.0001,17.71208]
[1779294504753,29.18,77056.22,24.7,0.14553,0.0001,17.59923]
[1779294505101,29.18,77056.22,24.7,0.14553,0.0001,17.59923]
[1779294505324,29.18,77056.22,24.7,0.14553,0.0001,17.59923]
[1779294505464,29.18,77056.22,24.7,0.14553,0.0001,17.59923]
[1779294505604,29.18,77056.22,24.7,0.14553,0.0001,17.59923]
[1779294505622,29.18,77056.22,24.7,0.14553,0.0001,17.59923]
[1779294505632,29.18,77034.16,24.7,0.1433,0.0001,17.4125]
[1779294506488,29.18,77034.16,24.7,0.1433,0.0001,17.4125]
[1779294506943,29.18,77031.56,24.7,0.14305,0.0001,17.39112]
[1779294507092,29.18,77031.56,24.7,0.14305,0.0001,17.39112]
[1779294507242,29.18,77031.56,24.7,0.14305,0.0001,17.39112]
[1779294508871,29.18,77018.51,24.7,0.14176,0.0001,17.28198]
[1779294508979,29.18,77018.51,24.7,0.14176,0.0001,17.28198]
[1779294509206,29.18,77018.51,24.7,0.14176,0.0001,17.28198]
[1779294510039,29.18,77013.8,24.7,0.1413,0.0001,17.24293]
[1779294510216,29.18,77013.8,24.7,0.1413,0.0001,17.24293]
[1779294510226,29.18,77013.8,24.7,0.1413,0.0001,17.24293]
[1779294510667,29.19,77005.82,24.7,0.14052,0.0001,17.17626]
[1779294513380,29.2,77003.74,24.7,0.14038,0.0001,17.16268]
[1779294515052,29.22,76997.38,24.7,0.13992,0.0001,17.1234]
[1779294515183,29.22,76997.38,24.7,0.13992,0.0001,17.1234]
[1779294517157,29.23,77020.29,24.7,0.1423,0.0001,17.32538]
[1779294520357,29.23,77021.24,24.7,0.14241,0.0001,17.33433]
[1779294520371,29.23,77021.24,24.7,0.14241,0.0001,17.33433]
[1779294520515,29.23,77021.24,24.7,0.14241,0.0001,17.33433]
[1779294520612,29.23,77020.32,24.7,0.14232,0.0001,17.32699]
[1779294521932,29.23,77024.85,24.7,0.14278,0.0001,17.36533]
[1779294522101,29.23,77024.85,24.7,0.14278,0.0001,17.36533]
[1779294523313,29.23,77026.33,24.7,0.14294,0.0001,17.37929]
[1779294524129,29.23,77026.69,24.7,0.14299,0.0001,17.383]
[1779294524252,29.23,77026.69,24.7,0.14299,0.0001,17.383]
[1779294524732,29.24,77019.14,24.7,0.14224,0.0001,17.31976]
[1779294524848,29.24,77019.14,24.7,0.14224,0.0001,17.31976]
[1779294525154,29.24,77019.14,24.7,0.14224,0.0001,17.31976]
[1779294526354,29.24,77012.0,24.7,0.14153,0.0001,17.2601]
[1779294526455,29.24,77006.19,24.7,0.14097,0.0001,17.21181]
[1779294530687,29.24,77016.62,24.7,0.14202,0.0001,17.30161]
[1779294536589,29.24,77010.47,24.7,0.14144,0.0001,17.25238]
[1779294536612,29.24,77010.47,24.7,0.14144,0.0001,17.25238]
[1779294536638,29.24,77010.47,24.7,0.14144,0.0001,17.25238]
[1779294542323,29.25,77010.21,24.7,0.14146,0.0001,17.25353]
[1779294542422,29.25,77010.21,24.7,0.14146,0.0001,17.25353]
[1779294544421,29.25,77012.95,24.7,0.14174,0.0001,17.27765]
[1779294546540,29.25,77017.46,24.7,0.14221,0.0001,17.31671]
[1779294548979,29.25,77001.93,24.7,0.14068,0.0001,17.18752]
[1779294555404,29.26,77000.99,24.7,0.14063,0.0001,17.18277]
[1779294560312,29.26,77005.75,24.7,0.14114,0.0001,17.22617]
[1779294563087,29.27,76992.14,24.7,0.13981,0.0001,17.11294]
[1779294563928,29.27,76991.91,24.7,0.1398,0.0001,17.11162]
[1779294563995,29.27,76991.91,24.7,0.1398,0.0001,17.11162]
[1779294564731,29.27,76991.91,24.7,0.1398,0.0001,17.11162]
[1779294565472,29.27,76981.4,24.7,0.13877,0.0001,17.0236]
[1779294566189,29.28,76977.34,24.7,0.13846,0.0001,16.99675]
[1779294566259,29.28,76977.34,24.7,0.13846,0.0001,16.99675]
[1779294566436,29.28,76977.34,24.7,0.13846,0.0001,16.99675]
[1779294568256,29.29,76975.31,24.7,0.13836,0.0001,16.98805]
[1779294569547,29.29,76964.3,24.7,0.13729,0.0001,16.89618]
[1779294569547,29.29,76964.3,24.7,0.13729,0.0001,16.89618]
[1779294569570,29.29,76964.3,24.7,0.13729,0.0001,16.89618]
[1779294569689,29.3,76958.65,24.7,0.13685,0.0001,16.85785]
[1779294570400,29.3,76958.65,24.7,0.13685,0.0001,16.85785]
[1779294571124,29.32,76955.08,24.7,0.1366,0.0001,16.83595]
[1779294571967,29.32,76955.23,24.7,0.1366,0.0001,16.83448]
[1779294572251,29.32,76955.23,24.7,0.1366,0.0001,16.83448]
[1779294574850,29.32,76948.29,24.7,0.13596,0.0001,16.77901]
[1779294577520,29.32,76944.52,24.7,0.13562,0.0001,16.74931]
[1779294578989,29.33,76946.26,24.7,0.13582,0.0001,16.76596]
[1779294578993,29.33,76946.26,24.7,0.13582,0.0001,16.76596]
[1779294579586,29.33,76946.57,24.7,0.13586,0.0001,16.76957]
[1779294582419,29.33,76965.21,24.7,0.1377,0.0001,16.92878]
[1779294583163,29.33,76965.21,24.7,0.1377,0.0001,16.92878]
[1779294584539,29.33,76968.96,24.7,0.13807,0.0001,16.96104]
[1779294584556,29.33,76968.96,24.7,0.13807,0.0001,16.96104]
[1779294584569,29.33,76968.96,24.7,0.13807,0.0001,16.96104]
[1779294584655,29.33,76983.95,24.7,0.13955,0.0001,17.08782]
[1779294585044,29.33,76983.95,24.7,0.13955,0.0001,17.08782]
[1779294585105,29.33,76983.95,24.7,0.13955,0.0001,17.08782]
[1779294585170,29.33,76983.95,24.7,0.13955,0.0001,17.08782]
[1779294585610,29.33,77004.81,24.7,0.14162,0.0001,17.2641]
[1779294586365,29.33,77004.81,24.7,0.14162,0.0001,17.2641]
[1779294586723,29.34,77008.11,24.7,0.14196,0.0001,17.29249]
[1779294589664,29.34,77020.88,24.7,0.14326,0.0001,17.40266]
[1779294593767,29.34,77019.7,24.7,0.14317,0.0001,17.39484]
[1779294598869,29.35,77018.07,24.7,0.14305,0.0001,17.38446]
[1779294603452,29.35,77013.81,24.7,0.14265,0.0001,17.35083]
[1779294603751,29.35,77014.21,24.7,0.1427,0.0001,17.3548]
[1779294604055,29.35,77014.21,24.7,0.1427,0.0001,17.3548]
[1779294604213,29.35,77014.21,24.7,0.1427,0.0001,17.3548]
[1779294604479,29.35,77014.21,24.7,0.1427,0.0001,17.3548]
[1779294604493,29.35,76992.51,24.7,0.14055,0.0001,17.17225]
[1779294605580,29.35,76992.51,24.7,0.14055,0.0001,17.17225]
[1779294606871,29.35,76982.91,24.7,0.13961,0.0001,17.0926]
[1779294610119,29.36,76983.03,24.7,0.13965,0.0001,17.09551]
[1779294610899,29.36,76980.06,24.7,0.13936,0.0001,17.07115]
[1779294610919,29.36,76980.06,24.7,0.13936,0.0001,17.07115]
[1779294611365,29.36,76980.06,24.7,0.13936,0.0001,17.07115]
[1779294611914,29.36,76969.73,24.7,0.13836,0.0001,16.98496]
[1779294613821,29.36,76970.6,24.7,0.13846,0.0001,16.99378]
[1779294616333,29.36,76971.23,24.7,0.13854,0.0001,17.00054]
[1779294617251,29.36,76977.31,24.7,0.13914,0.0001,17.05235]
[1779294618234,29.36,76981.2,24.7,0.13953,0.0001,17.08569]
[1779294618823,29.36,76977.19,24.7,0.13915,0.0001,17.05257]
[1779294624472,29.37,76963.43,24.7,0.13785,0.0001,16.94144]
[1779294629508,29.38,76969.04,24.7,0.13845,0.0001,16.99214]
[1779294630626,29.38,76969.04,24.7,0.13845,0.0001,16.99214]
[1779294636556,29.38,76972.63,24.7,0.13883,0.0001,17.02344]
[1779294641592,29.39,76972.01,24.7,0.13881,0.0001,17.02132]
[1779294646627,29.39,76973.17,24.7,0.13896,0.0001,17.03418]
[1779294651662,29.4,76973.15,24.7,0.13899,0.0001,17.03692]
[1779294656697,29.4,76971.31,24.7,0.13884,0.0001,17.02438]
[1779294660488,29.4,76972.42,24.7,0.13897,0.0001,17.03545]
[1779294660508,29.4,76972.42,24.7,0.13897,0.0001,17.03545]
[1779294664608,29.4,76975.44,24.7,0.13929,0.0001,17.06235]
[1779294664615,29.4,76975.44,24.7,0.13929,0.0001,17.06235]
[1779294666986,29.41,76973.91,24.7,0.13915,0.0001,17.05081]
[1779294667377,29.41,76973.91,24.7,0.13915,0.0001,17.05081]
[1779294667774,29.41,76989.04,24.7,0.14065,0.0001,17.1784]
[1779294668582,29.41,76989.04,24.7,0.14065,0.0001,17.1784]
[1779294673816,29.41,76987.27,24.7,0.1405,0.0001,17.16529]
[1779294676961,29.41,76988.69,24.7,0.14065,0.0001,17.17833]
[1779294676964,29.41,76988.69,24.7,0.14065,0.0001,17.17833]
[1779294678985,29.41,76987.61,24.7,0.14055,0.0001,17.16996]
[1779294684893,29.41,76990.51,24.7,0.14086,0.0001,17.19618]
[1779294685997,29.41,76990.51,24.7,0.14086,0.0001,17.19618]
[1779294686005,29.41,76990.51,24.7,0.14086,0.0001,17.19618]
[1779294687773,29.42,76993.69,24.7,0.14118,0.0001,17.22323]
[1779294687915,29.42,77000.89,24.7,0.1419,0.0001,17.28434]
[1779294688077,29.42,77000.89,24.7,0.1419,0.0001,17.28434]
[1779294688492,29.42,77000.89,24.7,0.1419,0.0001,17.28434]
[1779294688731,29.42,77000.89,24.7,0.1419,0.0001,17.28434]
[1779294689400,29.42,77005.76,24.7,0.14238,0.0001,17.3255]
[1779294689639,29.42,77005.76,24.7,0.14238,0.0001,17.3255]
[1779294689728,29.42,77008.05,24.7,0.14261,0.0001,17.34491]
[1779294691401,29.42,77012.71,24.7,0.14308,0.0001,17.38412]
[1779294696711,29.42,77016.16,24.7,0.14342,0.0001,17.41109]
[1779294697149,29.42,77018.53,24.7,0.14366,0.0001,17.43124]
[1779294697244,29.42,77018.53,24.7,0.14366,0.0001,17.43124]
[1779294697788,29.42,77020.33,24.7,0.14384,0.0001,17.44656]
[1779294702944,29.42,77030.29,24.7,0.14486,0.0001,17.53192]
[1779294706691,29.42,77027.41,24.7,0.14457,0.0001,17.50823]
[1779294707892,29.42,77021.6,24.7,0.144,0.0001,17.45989]
[1779294708054,29.42,77020.11,24.7,0.14385,0.0001,17.44764]
[1779294713080,29.42,77021.74,24.7,0.14402,0.0001,17.46182]
[1779294713094,29.42,77021.74,24.7,0.14402,0.0001,17.46182]
[1779294713128,29.42,77021.74,24.7,0.14402,0.0001,17.46182]
[1779294713229,29.42,77021.01,24.7,0.14395,0.0001,17.45575]
[1779294718298,29.43,77022.57,24.7,0.14412,0.0001,17.47019]
[1779294719026,29.43,77021.38,24.7,0.14401,0.0001,17.46051]
[1779294722534,29.43,77023.48,24.7,0.14423,0.0001,17.47919]
[1779294723462,29.43,77027.92,24.7,0.14468,0.0001,17.51688]
[1779294723896,29.43,77027.92,24.7,0.14468,0.0001,17.51688]
[1779294723876,29.43,77042.64,24.7,0.14617,0.0001,17.64116]
[1779294724468,29.43,77042.64,24.7,0.14617,0.0001,17.64116]
[1779294724610,29.43,77042.64,24.7,0.14617,0.0001,17.64116]
[1779294724666,29.43,77042.64,24.7,0.14617,0.0001,17.64116]
[1779294724809,29.43,77055.41,24.7,0.14747,0.0001,17.74914]
[1779294725338,29.43,77055.41,24.7,0.14747,0.0001,17.74914]
[1779294725803,29.43,77074.45,24.7,0.14941,0.0001,17.91005]
[1779294725995,29.43,77074.45,24.7,0.14941,0.0001,17.91005]
[1779294726067,29.43,77074.45,24.7,0.14941,0.0001,17.91005]
[1779294726467,29.43,77074.45,24.7,0.14941,0.0001,17.91005]
[1779294726491,29.43,77074.45,24.7,0.14941,0.0001,17.91005]
[1779294730574,29.43,77075.39,24.7,0.14951,0.0001,17.91834]
[1779294730673,29.43,77075.83,24.7,0.14956,0.0001,17.92218]
[1779294732635,29.43,77076.13,24.7,0.1496,0.0001,17.92502]
[1779294732693,29.43,77076.75,24.7,0.14966,0.0001,17.93055]
[1779294738199,29.43,77068.21,24.7,0.14879,0.0001,17.85864]
[1779294738832,29.43,77068.21,24.7,0.14879,0.0001,17.85864]
[1779294744309,29.43,77068.9,24.7,0.14887,0.0001,17.8653]
[1779294749352,29.43,77077.09,24.7,0.14971,0.0001,17.93475]
[1779294749852,29.43,77063.52,24.7,0.14833,0.0001,17.82026]
[1779294753371,29.43,77057.17,24.7,0.14766,0.0001,17.76375]
[1779294753838,29.43,77057.17,24.7,0.14766,0.0001,17.76375]
[1779294757594,29.44,77051.5,24.7,0.1471,0.0001,17.71702]
[1779294757982,29.44,77048.65,24.7,0.14681,0.0001,17.69331]
[1779294758860,29.44,77048.65,24.7,0.14681,0.0001,17.69331]
[1779294763932,29.44,77043.78,24.7,0.14635,0.0001,17.65423]
[1779294765294,29.44,77050.81,24.7,0.14707,0.0001,17.71426]
[1779294765393,29.44,77050.81,24.7,0.14707,0.0001,17.71426]
[1779294765562,29.44,77050.81,24.7,0.14707,0.0001,17.71426]
[1779294765562,29.44,77050.81,24.7,0.14707,0.0001,17.71426]
[1779294765891,29.44,77050.81,24.7,0.14707,0.0001,17.71426]
[1779294765929,29.44,77028.62,24.7,0.14483,0.0001,17.52765]
[1779294767023,29.44,77019.26,24.7,0.1439,0.0001,17.4493]
[1779294767349,29.44,77019.26,24.7,0.1439,0.0001,17.4493]
[1779294767524,29.44,77004.77,24.7,0.14246,0.0001,17.32798]
[1779294772737,29.44,77010.22,24.7,0.14302,0.0001,17.37545]
[1779294776129,29.45,77012.35,24.7,0.14325,0.0001,17.39494]
[1779294782011,29.45,77013.03,24.7,0.14334,0.0001,17.40245]
[1779294784156,29.45,77011.65,24.7,0.14321,0.0001,17.39161]
[1779294784163,29.45,77011.65,24.7,0.14321,0.0001,17.39161]
[1779294784598,29.45,77007.08,24.7,0.14276,0.0001,17.35354]
[1779294788279,29.45,77015.82,24.7,0.14366,0.0001,17.42897]
[1779294788811,29.45,77018.32,24.7,0.14391,0.0001,17.45056]
[1779294793106,29.46,77018.57,24.7,0.14395,0.0001,17.45376]
[1779294793638,29.46,77018.57,24.7,0.14395,0.0001,17.45376]
[1779294793662,29.46,77025.73,24.7,0.14467,0.0001,17.51426]
[1779294794120,29.46,77025.73,24.7,0.14467,0.0001,17.51426]
[1779294795049,29.46,77031.82,24.7,0.14529,0.0001,17.56595]
[1779294795121,29.46,77031.82,24.7,0.14529,0.0001,17.56595]
[1779294795746,29.46,77031.82,24.7,0.14529,0.0001,17.56595]
[1779294795821,29.46,77031.82,24.7,0.14529,0.0001,17.56595]
[1779294800866,29.46,77031.24,24.7,0.14526,0.0001,17.56289]
[1779294802088,29.46,77033.41,24.7,0.14548,0.0001,17.58191]
[1779294803200,29.46,77033.17,24.7,0.14546,0.0001,17.58024]
[1779294806185,29.46,77033.67,24.7,0.14553,0.0001,17.5855]
[1779294806908,29.46,77033.67,24.7,0.14553,0.0001,17.5855]
[1779294807992,29.46,77037.67,24.7,0.14594,0.0001,17.6198]
[1779294812077,29.47,77043.49,24.7,0.14651,0.0001,17.66619]
[1779294812948,29.47,77043.49,24.7,0.14651,0.0001,17.66619]
[1779294813981,29.47,77042.54,24.7,0.14642,0.0001,17.6584]
[1779294814249,29.47,77040.04,24.7,0.14617,0.0001,17.63758]
[1779294819845,29.47,77037.58,24.7,0.14594,0.0001,17.61847]
[1779294824880,29.47,77040.16,24.7,0.14622,0.0001,17.64145]
[1779294825072,29.47,77040.16,24.7,0.14622,0.0001,17.64145]
[1779294825640,29.47,77040.16,24.7,0.14622,0.0001,17.64145]
[1779294827767,29.47,77039.09,24.7,0.14612,0.0001,17.63291]
[1779294832937,29.47,77038.95,24.7,0.14612,0.0001,17.63309]
[1779294837972,29.47,77048.69,24.7,0.14711,0.0001,17.71574]
[1779294842321,29.47,77056.03,24.7,0.14786,0.0001,17.7778]
[1779294842791,29.47,77056.03,24.7,0.14786,0.0001,17.7778]
[1779294844001,29.47,77063.55,24.7,0.14863,0.0001,17.84114]
[1779294845489,29.47,77075.99,24.7,0.1499,0.0001,17.94608]
[1779294850792,29.47,77073.94,24.7,0.14969,0.0001,17.92853]
[1779294856020,29.47,77082.08,24.7,0.15052,0.0001,17.99679]
[1779294862761,29.47,77080.51,24.7,0.15036,0.0001,17.98325]
[1779294868050,29.47,77081.39,24.7,0.15044,0.0001,17.99042]
[1779294873087,29.47,77077.36,24.7,0.15,0.0001,17.95273]
[1779294875238,29.47,77093.33,24.7,0.15165,0.0001,18.08751]
[1779294881035,29.47,77100.41,24.7,0.15238,0.0001,18.14669]
[1779294883103,29.47,77099.55,24.7,0.15228,0.0001,18.13861]
[1779294888329,29.47,77099.67,24.7,0.15228,0.0001,18.13854]
[1779294893538,29.47,77098.23,24.7,0.15212,0.0001,18.12592]
[1779294899407,29.47,77098.64,24.7,0.15216,0.0001,18.12882]
[1779294904442,29.47,77095.88,24.7,0.15187,0.0001,18.1052]
[1779294909477,29.47,77092.42,24.7,0.1515,0.0001,18.07541]
[1779294914512,29.47,77091.34,24.7,0.15139,0.0001,18.06598]
[1779294919547,29.47,77088.97,24.7,0.15114,0.0001,18.04582]
[1779294924582,29.47,77089.2,24.7,0.15116,0.0001,18.04763]
[1779294927240,29.47,77089.66,24.7,0.15121,0.0001,18.05146]
[1779294927969,29.47,77077.31,24.7,0.14993,0.0001,17.94724]
[1779294928802,29.47,77077.31,24.7,0.14993,0.0001,17.94724]
[1779294931989,29.47,77075.4,24.7,0.14974,0.0001,17.93151]
[1779294932512,29.47,77075.4,24.7,0.14972,0.0001,17.92803]
[1779294932971,29.47,77088.03,24.7,0.15102,0.0001,18.03469]
[1779294938004,29.47,77091.53,24.7,0.15138,0.0001,18.06399]
[1779294943828,29.47,77094.81,24.7,0.15172,0.0001,18.09137]
[1779294948980,29.46,77093.54,24.7,0.15158,0.0001,18.0803]
[1779294954941,29.46,77095.99,24.7,0.15183,0.0001,18.10048]
[1779294960068,29.46,77098.06,24.7,0.15204,0.0001,18.11747]
[1779294963669,29.46,77100.43,24.7,0.15228,0.0001,18.13686]
[1779294963824,29.46,77100.43,24.7,0.15228,0.0001,18.13686]
[1779294963826,29.46,77100.43,24.7,0.15228,0.0001,18.13686]
[1779294966176,29.46,77114.73,24.7,0.15376,0.0001,18.25699]
[1779294971966,29.46,77123.01,24.7,0.1546,0.0001,18.32544]
[1779294973068,29.46,77122.98,24.7,0.1546,0.0001,18.32481]
[1779294973120,29.46,77124.51,24.7,0.15475,0.0001,18.33736]
[1779294974668,29.46,77132.5,24.7,0.15559,0.00011,18.4047]
[1779294974724,29.46,77132.5,24.7,0.15559,0.00011,18.4047]
[1779294975877,29.46,77126.85,24.7,0.15499,0.0001,18.35668]
[1779294978716,29.46,77130.64,24.7,0.15538,0.00011,18.38828]
[1779294983687,29.45,77129.78,24.7,0.15528,0.00011,18.37961]
[1779294985225,29.45,77129.9,24.7,0.15528,0.00011,18.38004]
[1779294986625,29.45,77127.53,24.7,0.15503,0.00011,18.35971]
[1779294987058,29.45,77127.53,24.7,0.15503,0.00011,18.35971]
[1779294987903,29.45,77127.64,24.7,0.15504,0.00011,18.36036]
[1779294988959,29.45,77127.48,24.7,0.15502,0.00011,18.35873]
[1779294990051,29.45,77127.32,24.7,0.155,0.00011,18.35712]
[1779294990131,29.45,77127.32,24.7,0.155,0.00011,18.35712]
[1779294997338,29.45,77118.59,24.7,0.15403,0.0001,18.27783]
[1779294997546,29.45,77118.59,24.7,0.15403,0.0001,18.27783]
[1779294998975,29.45,77115.75,24.7,0.15373,0.0001,18.25363]
[1779295001085,29.45,77116.1,24.7,0.15377,0.0001,18.25642]
[1779295003810,29.45,77119.08,24.7,0.15407,0.0001,18.28087]
[1779295005228,29.45,77120.26,24.7,0.15419,0.0001,18.29043]
[1779295011206,29.44,77120.61,24.7,0.15421,0.0001,18.29206]
[1779295013653,29.44,77121.25,24.7,0.15427,0.0001,18.29725]
[1779295015940,29.44,77113.76,24.7,0.15348,0.0001,18.23335]
[1779295016240,29.44,77110.48,24.7,0.15314,0.0001,18.20552]
[1779295017075,29.44,77110.48,24.7,0.15314,0.0001,18.20552]
[1779295017176,29.44,77110.96,24.7,0.15319,0.0001,18.20945]
[1779295022354,29.44,77111.45,24.7,0.15323,0.0001,18.21282]
[1779295028324,29.44,77115.04,24.7,0.15358,0.0001,18.24173]
[1779295033359,29.44,77112.3,24.7,0.15328,0.0001,18.2174]
[1779295038974,29.44,77110.54,24.7,0.15309,0.0001,18.20171]
[1779295044437,29.44,77101.08,24.7,0.15209,0.0001,18.12061]
[1779295045562,29.44,77101.08,24.7,0.15209,0.0001,18.12061]
[1779295051649,29.43,77102.74,24.7,0.15225,0.0001,18.13384]
[1779295054171,29.43,77105.22,24.7,0.15248,0.0001,18.15067]
[1779295059542,29.43,77111.69,24.7,0.15314,0.0001,18.20422]
[1779295064577,29.43,77120.94,24.7,0.15409,0.0001,18.28128]
[1779295069749,29.43,77121.64,24.7,0.15415,0.0001,18.28592]
[1779295070666,29.43,77117.22,24.7,0.15368,0.0001,18.24824]
[1779295071171,29.43,77102.92,24.7,0.15219,0.0001,18.12709]
[1779295072726,29.43,77103.31,24.7,0.15223,0.0001,18.1302]
[1779295074787,29.43,77105.49,24.7,0.15245,0.0001,18.14833]
[1779295080689,29.42,77110.83,24.7,0.15299,0.0001,18.1921]
[1779295083794,29.42,77108.28,24.7,0.15272,0.0001,18.17003]
[1779295089753,29.42,77112.53,24.7,0.15313,0.0001,18.20399]
[1779295093462,29.42,77115.25,24.7,0.15341,0.0001,18.22607]
[1779295093782,29.42,77116.7,24.7,0.15355,0.0001,18.23802]
[1779295099828,29.42,77117.92,24.7,0.15367,0.0001,18.24719]
[1779295104881,29.42,77121.59,24.7,0.15404,0.0001,18.27739]
[1779295106415,29.41,77123.05,24.7,0.15419,0.0001,18.28928]
[1779295106547,29.41,77123.05,24.7,0.15419,0.0001,18.28928]
[1779295111760,29.41,77131.84,24.7,0.1551,0.00011,18.3626]
[1779295116054,29.41,77135.55,24.7,0.15545,0.00011,18.38956]
[1779295117635,29.41,77137.19,24.7,0.15562,0.00011,18.40297]
[1779295117636,29.41,77137.19,24.7,0.15562,0.00011,18.40297]
[1779295118222,29.41,77137.19,24.7,0.15562,0.00011,18.40297]
[1779295119045,29.41,77139.89,24.7,0.1559,0.00011,18.42558]
[1779295119048,29.41,77139.89,24.7,0.1559,0.00011,18.42558]
[1779295121190,29.41,77149.7,24.7,0.15693,0.00011,18.50814]
[1779295121292,29.41,77149.7,24.7,0.15693,0.00011,18.50814]
[1779295121898,29.41,77156.51,24.7,0.15765,0.00011,18.56552]
[1779295122066,29.41,77156.51,24.7,0.15765,0.00011,18.56552]
[1779295122279,29.41,77188.12,24.7,0.16103,0.00011,18.83297]
[1779295123069,29.41,77188.12,24.7,0.16103,0.00011,18.83297]
[1779295123198,29.41,77188.12,24.7,0.16103,0.00011,18.83297]
[1779295124473,29.41,77197.26,24.7,0.16201,0.00011,18.90959]
[1779295126391,29.41,77197.65,24.7,0.16204,0.00011,18.91199]
[1779295128594,29.41,77196.81,24.7,0.16194,0.00011,18.90398]
[1779295134564,29.4,77187.75,24.7,0.16093,0.00011,18.82497]
[1779295135075,29.4,77187.91,24.7,0.16094,0.00011,18.82596]
[1779295136630,29.4,77188.11,24.7,0.16096,0.00011,18.82709]
[1779295137089,29.4,77188.21,24.7,0.16096,0.00011,18.82737]
[1779295137477,29.4,77188.21,24.7,0.16096,0.00011,18.82737]
[1779295137478,29.4,77188.21,24.7,0.16096,0.00011,18.82737]
[1779295138180,29.4,77201.62,24.7,0.1624,0.00011,18.94063]
[1779295139173,29.4,77201.62,24.7,0.1624,0.00011,18.94063]
[1779295140229,29.4,77203.52,24.7,0.1626,0.00011,18.95621]
[1779295146153,29.39,77204.72,24.7,0.16268,0.00011,18.96265]
[1779295149220,29.39,77203.02,24.7,0.16249,0.00011,18.94719]
[1779295149306,29.39,77184.53,24.7,0.16048,0.00011,18.78996]
[1779295150089,29.39,77184.53,24.7,0.16048,0.00011,18.78996]
[1779295150687,29.39,77181.74,24.7,0.16018,0.00011,18.76601]
[1779295151189,29.39,77177.6,24.7,0.15973,0.00011,18.73065]
[1779295156224,29.39,77168.13,24.7,0.15869,0.00011,18.64808]
[1779295158706,29.38,77169.08,24.7,0.15878,0.00011,18.65535]
[1779295163881,29.38,77164.26,24.7,0.15824,0.00011,18.61258]
[1779295169317,29.38,77164.17,24.7,0.1582,0.00011,18.60995]
[1779295174352,29.38,77168.25,24.7,0.15859,0.00011,18.63936]
[1779295177042,29.38,77161.46,24.7,0.15786,0.00011,18.58123]
[1779295179795,29.37,77160.92,24.7,0.1578,0.00011,18.57601]
[1779295180022,29.37,77160.92,24.7,0.1578,0.00011,18.57601]
[1779295185637,29.37,77168.18,24.7,0.15856,0.00011,18.63633]
[1779295192729,29.37,77169.95,24.7,0.15873,0.00011,18.64999]
[1779295197138,29.37,77169.95,24.7,0.1587,0.00011,18.64822]
[1779295201100,29.37,77158.27,24.7,0.15745,0.00011,18.54857]
[1779295207412,29.37,77154.3,24.7,0.15702,0.00011,18.5146]
[1779295208056,29.37,77154.3,24.7,0.15702,0.00011,18.5146]
[1779295213625,29.37,77159.98,24.7,0.15762,0.00011,18.56195]
[1779295218070,29.36,77156.42,24.7,0.15723,0.00011,18.53137]
[1779295223695,29.36,77157.38,24.7,0.15733,0.00011,18.53912]
[1779295226536,29.36,77156.44,24.7,0.15723,0.00011,18.53102]
[1779295232123,29.36,77145.8,24.7,0.1561,0.00011,18.44098]
[1779295238800,29.36,77155.79,24.7,0.15714,0.00011,18.52201]
[1779295239785,29.36,77155.79,24.7,0.15714,0.00011,18.52201]
[1779295244842,29.36,77168.03,24.7,0.15843,0.00011,18.62511]
[1779295251089,29.36,77168.7,24.7,0.15849,0.00011,18.62988]
[1779295256862,29.36,77160.8,24.7,0.15764,0.00011,18.56203]
[1779295260854,29.36,77164.31,24.7,0.15801,0.00011,18.59138]
[1779295262975,29.36,77149.85,24.7,0.15647,0.00011,18.46842]
[1779295265558,29.36,77147.15,24.7,0.15618,0.00011,18.44559]
[1779295269058,29.36,77145.71,24.7,0.15603,0.00011,18.4336]
[1779295274978,29.36,77144.44,24.7,0.1559,0.00011,18.423]
[1779295277957,29.36,77145.08,24.7,0.15597,0.00011,18.42839]
[1779295279608,29.36,77158.09,24.7,0.15735,0.00011,18.5387]
[1779295283587,29.36,77159.02,24.7,0.15744,0.00011,18.54636]
[1779295285808,29.36,77170.74,24.7,0.15869,0.00011,18.64583]
[1779295285916,29.36,77170.74,24.7,0.15869,0.00011,18.64583]
[1779295291686,29.36,77182.15,24.7,0.1599,0.00011,18.74164]
[1779295297079,29.35,77174.42,24.7,0.15903,0.00011,18.67056]
[1779295302251,29.35,77176.01,24.7,0.15917,0.00011,18.68211]
[1779295307286,29.35,77173.93,24.7,0.15893,0.00011,18.66279]
[1779295309509,29.35,77173.86,24.7,0.15892,0.00011,18.66185]
[1779295314990,29.35,77170.11,24.7,0.15849,0.00011,18.62832]
[1779295319617,29.34,77178.95,24.7,0.15941,0.00011,18.70131]
[1779295324925,29.34,77187.74,24.7,0.16033,0.00011,18.77383]
[1779295330076,29.34,77197.68,24.7,0.16137,0.00011,18.85543]
[1779295335485,29.33,77200.52,24.7,0.16163,0.00011,18.87586]
[1779295340520,29.32,77204.96,24.7,0.16207,0.00011,18.91031]
[1779295345555,29.32,77201.19,24.7,0.16161,0.00011,18.87496]
[1779295349080,29.32,77188.55,24.7,0.16022,0.00011,18.76533]
[1779295351078,29.32,77188.5,24.7,0.16021,0.00011,18.7649]
[1779295355346,29.31,77181.51,24.7,0.15941,0.00011,18.69998]
[1779295357232,29.31,77178.08,24.7,0.15903,0.00011,18.66959]
[1779295360621,29.31,77180.94,24.7,0.15932,0.00011,18.69264]
[1779295362186,29.31,77180.9,24.7,0.15931,0.00011,18.69188]
[1779295362287,29.31,77180.81,24.7,0.15929,0.00011,18.6903]
[1779295367894,29.3,77178.27,24.7,0.15899,0.00011,18.66691]
[1779295370918,29.3,77179.16,24.7,0.15907,0.00011,18.67315]
[1779295376772,29.3,77179.54,24.7,0.15907,0.00011,18.67333]
[1779295380163,29.3,77180.21,24.7,0.15913,0.00011,18.67817]
[1779295380165,29.3,77180.21,24.7,0.15913,0.00011,18.67817]
[1779295381103,29.3,77180.25,24.7,0.15912,0.00011,18.67763]
[1779295386422,29.29,77179.92,24.7,0.15907,0.00011,18.67348]
[1779295388070,29.29,77179.88,24.7,0.15904,0.00011,18.67132]
[1779295388073,29.29,77179.88,24.7,0.15904,0.00011,18.67132]
[1779295390597,29.29,77180.48,24.7,0.15909,0.00011,18.67503]
[1779295394731,29.29,77191.39,24.7,0.16023,0.00011,18.76559]
[1779295395851,29.28,77193.69,24.7,0.16048,0.00011,18.78455]
[1779295400879,29.28,77202.69,24.7,0.16141,0.00011,18.85821]
[1779295401185,29.28,77202.69,24.7,0.16141,0.00011,18.85821]
[1779295401707,29.28,77202.69,24.7,0.1614,0.00011,18.85761]
[1779295404091,29.28,77202.63,24.7,0.16138,0.00011,18.85591]
[1779295404640,29.28,77198.89,24.7,0.16097,0.00011,18.82339]
[1779295405180,29.28,77198.89,24.7,0.16097,0.00011,18.82339]
[1779295405375,29.28,77198.89,24.7,0.16097,0.00011,18.82339]
[1779295408587,29.27,77200.3,24.7,0.1611,0.00011,18.83351]
[1779295410472,29.27,77200.89,24.7,0.16114,0.00011,18.8372]
[1779295411950,29.27,77204.71,24.7,0.16152,0.00011,18.86489]
[1779295413680,29.27,77204.95,24.7,0.16153,0.00011,18.86575]
[1779295413731,29.27,77204.95,24.7,0.16153,0.00011,18.86575]
[1779295416049,29.27,77204.04,24.7,0.16141,0.00011,18.85663]
[1779295416696,29.26,77201.49,24.7,0.16112,0.00011,18.83426]
[1779295419769,29.26,77201.01,24.7,0.16105,0.00011,18.82829]
[1779295419814,29.26,77201.01,24.7,0.16105,0.00011,18.82829]
[1779295419948,29.26,77201.01,24.7,0.16105,0.00011,18.82829]
[1779295420445,29.26,77214.24,24.7,0.16248,0.00011,18.9404]
[1779295421818,29.26,77217.71,24.7,0.16285,0.00011,18.96927]
[1779295422575,29.26,77255.49,24.7,0.167,0.00011,19.29015]
[1779295422710,29.26,77255.49,24.7,0.167,0.00011,19.29015]
[1779295423411,29.26,77255.49,24.7,0.167,0.00011,19.29015]
[1779295423468,29.26,77249.02,24.7,0.16627,0.00011,19.23433]
[1779295423658,29.26,77249.02,24.7,0.16627,0.00011,19.23433]
[1779295423972,29.26,77249.02,24.7,0.16627,0.00011,19.23433]
[1779295424189,29.26,77249.02,24.7,0.16627,0.00011,19.23433]
[1779295424912,29.26,77250.02,24.7,0.16637,0.00011,19.24242]
[1779295424926,29.26,77250.02,24.7,0.16637,0.00011,19.24242]
[1779295425199,29.26,77250.02,24.7,0.16637,0.00011,19.24242]
[1779295425421,29.26,77250.02,24.7,0.16637,0.00011,19.24242]
[1779295425566,29.26,77250.02,24.7,0.16637,0.00011,19.24242]
[1779295425586,29.26,77250.27,24.7,0.1664,0.00011,19.2442]
[1779295427989,29.25,77257.05,24.7,0.16714,0.00011,19.30097]
[1779295431266,29.25,77261.02,24.7,0.16755,0.00011,19.33308]
[1779295432026,29.25,77263.24,24.7,0.16779,0.00011,19.35127]
[1779295436047,29.25,77271.48,24.7,0.16868,0.00011,19.41913]
[1779295436370,29.25,77271.48,24.7,0.16868,0.00011,19.41913]
[1779295441411,29.24,77280.28,24.7,0.16962,0.00011,19.49082]
[1779295441439,29.24,77280.28,24.7,0.16962,0.00011,19.49082]
[1779295441458,29.24,77280.28,24.7,0.16962,0.00011,19.49082]
[1779295441600,29.24,77283.27,24.7,0.16995,0.00011,19.51562]
[1779295442564,29.24,77283.27,24.7,0.16995,0.00011,19.51562]
[1779295445529,29.24,77282.99,24.7,0.16989,0.00011,19.5117]
[1779295445582,29.24,77283.55,24.7,0.16995,0.00011,19.51599]
[1779295447754,29.24,77276.06,24.7,0.16909,0.00011,19.45089]
[1779295452922,29.23,77264.84,24.7,0.16781,0.00011,19.35277]
[1779295453308,29.23,77262.73,24.7,0.16756,0.00011,19.3343]
[1779295455723,29.23,77262.08,24.7,0.16748,0.00011,19.32782]
[1779295458782,29.23,77263.43,24.7,0.16761,0.00011,19.33793]
[1779295459805,29.23,77268.65,24.7,0.16819,0.00011,19.38192]
[1779295459898,29.23,77268.65,24.7,0.16819,0.00011,19.38192]
[1779295462097,29.22,77263.73,24.7,0.16762,0.00011,19.33896]
[1779295462782,29.22,77263.14,24.7,0.16755,0.00011,19.33345]
[1779295466100,29.22,77262.04,24.7,0.16741,0.00011,19.32262]
[1779295466236,29.22,77262.04,24.7,0.16741,0.00011,19.32262]
[1779295466321,29.22,77262.04,24.7,0.16741,0.00011,19.32262]
[1779295471438,29.22,77261.02,24.7,0.16724,0.00011,19.30752]
[1779295471897,29.22,77261.02,24.7,0.16724,0.00011,19.30752]
[1779295477480,29.21,77257.92,24.7,0.16685,0.00011,19.27831]
[1779295477721,29.21,77257.92,24.7,0.16685,0.00011,19.27831]
[1779295477801,29.21,77257.92,24.7,0.16685,0.00011,19.27831]
[1779295480755,29.21,77249.97,24.7,0.16596,0.00011,19.20931]
[1779295482902,29.21,77247.91,24.7,0.16572,0.00011,19.19106]
[1779295488516,29.21,77246.46,24.7,0.16554,0.00011,19.17717]
[1779295490664,29.21,77249.06,24.7,0.16582,0.00011,19.19868]
[1779295498521,29.2,77254.59,24.7,0.1664,0.00011,19.24367]
[1779295499903,29.2,77259.78,24.7,0.16697,0.00011,19.28731]
[1779295500917,29.2,77269.61,24.7,0.16806,0.00011,19.37077]
[1779295500958,29.2,77269.61,24.7,0.16806,0.00011,19.37077]
[1779295501649,29.2,77280.75,24.7,0.1693,0.00011,19.46542]
[1779295505765,29.2,77279.31,24.7,0.16911,0.00011,19.45137]
[1779295508940,29.2,77267.15,24.7,0.16774,0.00011,19.3462]
[1779295514165,29.19,77261.14,24.7,0.16704,0.00011,19.29285]
[1779295516758,29.19,77257.04,24.7,0.16657,0.00011,19.25685]
[1779295516923,29.19,77257.04,24.7,0.16657,0.00011,19.25685]
[1779295517554,29.19,77257.04,24.7,0.16657,0.00011,19.25685]
[1779295517620,29.19,77256.86,24.7,0.16654,0.00011,19.25499]
[1779295522674,29.19,77246.86,24.7,0.16543,0.00011,19.16879]
[1779295526756,29.19,77244.6,24.7,0.16515,0.00011,19.14786]
[1779295527337,29.19,77244.6,24.7,0.16515,0.00011,19.14786]
[1779295528099,29.19,77242.03,24.7,0.16486,0.00011,19.12531]
[1779295533662,29.18,77241.06,24.7,0.16474,0.00011,19.11611]
[1779295539656,29.18,77247.92,24.7,0.16545,0.00011,19.16906]
[1779295545608,29.18,77245.5,24.7,0.16515,0.00011,19.14614]
[1779295545952,29.18,77245.84,24.7,0.16518,0.00011,19.14843]
[1779295546592,29.18,77245.84,24.7,0.16518,0.00011,19.14843]
[1779295546798,29.18,77255.75,24.7,0.16627,0.00011,19.23271]
[1779295547360,29.18,77255.75,24.7,0.16627,0.00011,19.23271]
[1779295547533,29.18,77269.87,24.7,0.16784,0.00011,19.3528]
[1779295548056,29.18,77269.87,24.7,0.16784,0.00011,19.3528]
[1779295548087,29.18,77269.87,24.7,0.16784,0.00011,19.3528]
[1779295548321,29.18,77269.87,24.7,0.16784,0.00011,19.3528]
[1779295550373,29.17,77253.12,24.7,0.16596,0.00011,19.20884]
[1779295550439,29.17,77253.12,24.7,0.16596,0.00011,19.20884]
[1779295554037,29.17,77247.43,24.7,0.16532,0.00011,19.15893]
[1779295556548,29.17,77252.39,24.7,0.16586,0.00011,19.20068]
[1779295561604,29.17,77248.65,24.7,0.16542,0.00011,19.16704]
[1779295567708,29.16,77253.03,24.7,0.16588,0.00011,19.20237]
[1779295571639,29.16,77251.2,24.7,0.16566,0.00011,19.18553]
[1779295577183,29.16,77250.33,24.7,0.16554,0.00011,19.17633]
[1779295577802,29.16,77250.33,24.7,0.16554,0.00011,19.17633]
[1779295581732,29.16,77252.53,24.7,0.16577,0.00011,19.19427]
[1779295585732,29.16,77253.5,24.7,0.16586,0.00011,19.2014]
[1779295589480,29.15,77260.04,24.7,0.16657,0.00011,19.25598]
[1779295589544,29.15,77261.17,24.7,0.16669,0.00011,19.26527]
[1779295591503,29.15,77275.96,24.7,0.16831,0.00011,19.3873]
[1779295597325,29.15,77278.35,24.7,0.16854,0.00011,19.40495]
[1779295602359,29.15,77278.39,24.7,0.16852,0.00011,19.40356]
[1779295607395,29.14,77284.17,24.7,0.16914,0.00011,19.45087]
[1779295612638,29.14,77291.01,24.7,0.16989,0.00011,19.50751]
[1779295612738,29.14,77278.34,24.7,0.16846,0.00011,19.39876]
[1779295616791,29.14,77277.57,24.7,0.16835,0.00011,19.39094]
[1779295616886,29.14,77276.78,24.7,0.16826,0.00011,19.38379]
[1779295616906,29.14,77276.78,24.7,0.16826,0.00011,19.38379]
[1779295617016,29.14,77276.78,24.7,0.16826,0.00011,19.38379]
[1779295617571,29.14,77276.78,24.7,0.16826,0.00011,19.38379]
[1779295617672,29.14,77269.55,24.7,0.16745,0.00011,19.3216]
[1779295617989,29.14,77269.55,24.7,0.16745,0.00011,19.3216]
[1779295618322,29.14,77269.55,24.7,0.16745,0.00011,19.3216]
[1779295618618,29.14,77269.55,24.7,0.16745,0.00011,19.3216]
[1779295618797,29.14,77269.55,24.7,0.16745,0.00011,19.3216]
[1779295619004,29.14,77270.47,24.7,0.16754,0.00011,19.32913]
[1779295621641,29.13,77264.66,24.7,0.16688,0.00011,19.27857]
[1779295621748,29.13,77264.66,24.7,0.16688,0.00011,19.27857]
[1779295623598,29.13,77277.13,24.7,0.16826,0.00011,19.38416]
[1779295623618,29.13,77277.13,24.7,0.16826,0.00011,19.38416]
[1779295624724,29.13,77278.57,24.7,0.16842,0.00011,19.39587]
[1779295625704,29.13,77269.58,24.7,0.16741,0.00011,19.31863]
[1779295630945,29.13,77269.6,24.7,0.16739,0.00011,19.31711]
[1779295633351,29.13,77269.1,24.7,0.16732,0.00011,19.31229]
[1779295634112,29.13,77265.88,24.7,0.16696,0.00011,19.2845]
[1779295635333,29.13,77262.1,24.7,0.16654,0.00011,19.25197]
[1779295635717,29.13,77262.1,24.7,0.16654,0.00011,19.25197]
[1779295635769,29.13,77262.1,24.7,0.16654,0.00011,19.25197]
[1779295636605,29.13,77267.57,24.7,0.16714,0.00011,19.29856]
[1779295637102,29.13,77276.22,24.7,0.16811,0.00011,19.37225]
[1779295637706,29.13,77276.22,24.7,0.16811,0.00011,19.37225]
[1779295640478,29.12,77274.69,24.7,0.16792,0.00011,19.35814]
[1779295641238,29.12,77272.49,24.7,0.16767,0.00011,19.33899]
[1779295641554,29.12,77272.49,24.7,0.16767,0.00011,19.33899]
[1779295644711,29.12,77272.76,24.7,0.16769,0.00011,19.34041]
[1779295644952,29.12,77275.16,24.7,0.16795,0.00011,19.36061]
[1779295645641,29.12,77275.16,24.7,0.16795,0.00011,19.36061]
[1779295647384,29.12,77274.32,24.7,0.16785,0.00011,19.35275]
[1779295648017,29.12,77270.86,24.7,0.16746,0.00011,19.32283]
[1779295648029,29.12,77270.86,24.7,0.16746,0.00011,19.32283]
[1779295652206,29.12,77265.84,24.7,0.16686,0.00011,19.27526]
[1779295657749,29.12,77264.9,24.7,0.16674,0.00011,19.26578]
[1779295662297,29.12,77259.14,24.7,0.16609,0.00011,19.21577]
[1779295662446,29.12,77259.14,24.7,0.16609,0.00011,19.21577]
[1779295662787,29.12,77259.14,24.7,0.16609,0.00011,19.21577]
[1779295662794,29.11,77244.33,24.7,0.16444,0.00011,19.08895]
[1779295663319,29.11,77244.33,24.7,0.16444,0.00011,19.08895]
[1779295664331,29.11,77250.78,24.7,0.16516,0.00011,19.14415]
[1779295665683,29.11,77258.15,24.7,0.16597,0.00011,19.20696]
[1779295665743,29.11,77258.15,24.7,0.16597,0.00011,19.20696]
[1779295670841,29.11,77255.16,24.7,0.16563,0.00011,19.18041]
[1779295675877,29.11,77258.44,24.7,0.16598,0.00011,19.20746]
[1779295680912,29.11,77256.56,24.7,0.16575,0.00011,19.19035]
[1779295685946,29.11,77263.26,24.7,0.16648,0.00011,19.24629]
[1779295690982,29.11,77264.85,24.7,0.16663,0.00011,19.25815]
[1779295696025,29.1,77262.02,24.7,0.16629,0.00011,19.23209]
[1779295700858,29.1,77261.21,24.7,0.16619,0.00011,19.22408]
[1779295700901,29.1,77261.21,24.7,0.16619,0.00011,19.22408]
[1779295704354,29.1,77255.54,24.7,0.16554,0.00011,19.17411]
[1779295707078,29.1,77248.6,24.7,0.16476,0.00011,19.11372]
[1779295713621,29.09,77247.79,24.7,0.16463,0.00011,19.10192]
[1779295719201,29.09,77239.29,24.7,0.16366,0.00011,19.02681]
[1779295724904,29.09,77236.63,24.7,0.16335,0.00011,19.00311]
[1779295728845,29.09,77235.98,24.7,0.16327,0.00011,18.99686]
[1779295729715,29.09,77233.07,24.7,0.16295,0.00011,18.97174]
[1779295729993,29.09,77223.37,24.7,0.16188,0.00011,18.88845]
[1779295731130,29.09,77217.66,24.7,0.16126,0.00011,18.83928]
[1779295731688,29.09,77217.66,24.7,0.16126,0.00011,18.83928]
[1779295731734,29.09,77217.66,24.7,0.16126,0.00011,18.83928]
[1779295732013,29.09,77204.53,24.7,0.15983,0.00011,18.72667]
[1779295732105,29.09,77204.53,24.7,0.15983,0.00011,18.72667]
[1779295734685,29.09,77204.72,24.7,0.15984,0.00011,18.728]
[1779295739531,29.09,77201.76,24.7,0.15951,0.00011,18.70159]
[1779295739720,29.09,77201.76,24.7,0.15951,0.00011,18.70159]
[1779295740815,29.08,77202.38,24.7,0.15957,0.00011,18.70666]
[1779295741033,29.08,77202.38,24.7,0.15957,0.00011,18.70666]
[1779295742726,29.08,77208.34,24.7,0.16021,0.00011,18.75718]
[1779295742921,29.08,77209.57,24.7,0.16034,0.00011,18.76742]
[1779295743897,29.08,77209.57,24.7,0.16034,0.00011,18.76742]
[1779295743915,29.08,77212.91,24.7,0.1607,0.00011,18.79587]
[1779295746468,29.08,77213.61,24.7,0.16077,0.00011,18.80115]
[1779295746646,29.08,77213.61,24.7,0.16077,0.00011,18.80115]
[1779295747761,29.08,77216.52,24.7,0.16108,0.00011,18.82572]
[1779295748766,29.08,77217.53,24.7,0.16119,0.00011,18.83398]
[1779295748827,29.08,77217.53,24.7,0.16119,0.00011,18.83398]
[1779295748947,29.08,77219.57,24.7,0.16141,0.00011,18.85106]
[1779295749672,29.08,77219.57,24.7,0.16141,0.00011,18.85106]
[1779295749713,29.08,77236.79,24.7,0.16329,0.00011,18.99829]
[1779295751030,29.08,77236.79,24.7,0.16329,0.00011,18.99829]
[1779295751113,29.08,77236.79,24.7,0.16329,0.00011,18.99829]
[1779295760492,29.08,77241.62,24.7,0.16379,0.00011,19.03715]
[1779295765778,29.07,77246.55,24.7,0.16432,0.00011,19.07834]
[1779295770850,29.07,77246.55,24.7,0.1643,0.00011,19.07682]
[1779295775876,29.07,77254.26,24.7,0.16511,0.00011,19.13754]
[1779295778522,29.07,77255.03,24.7,0.16518,0.00011,19.14292]
[1779295783005,29.07,77253.76,24.7,0.16502,0.00011,19.13059]
[1779295788018,29.06,77255.42,24.7,0.16517,0.00011,19.14227]
[1779295788522,29.06,77255.42,24.7,0.16517,0.00011,19.14227]
[1779295793933,29.06,77247.51,24.7,0.16426,0.00011,19.07263]
[1779295797478,29.06,77249.56,24.7,0.16447,0.00011,19.08882]
[1779295798522,29.06,77248.09,24.7,0.16431,0.00011,19.07587]
[1779295803539,29.05,77250.27,24.7,0.16453,0.00011,19.09296]
[1779295808779,29.05,77247.79,24.7,0.16423,0.00011,19.06993]
[1779295810734,29.05,77248.35,24.7,0.16428,0.00011,19.07406]
[1779295811668,29.05,77251.55,24.7,0.16463,0.00011,19.10116]
[1779295813661,29.05,77263.17,24.7,0.16591,0.00011,19.19993]
[1779295814908,29.05,77263.12,24.7,0.1659,0.00011,19.19901]
[1779295818067,29.04,77259.71,24.7,0.1655,0.00011,19.16834]
[1779295819321,29.04,77259.69,24.7,0.16548,0.00011,19.16727]
[1779295819894,29.04,77259.69,24.7,0.16548,0.00011,19.16727]
[1779295823502,29.04,77260.53,24.7,0.16555,0.00011,19.17271]
[1779295824135,29.04,77260.53,24.7,0.16555,0.00011,19.17271]
[1779295824232,29.04,77263.61,24.7,0.16589,0.00011,19.19868]
[1779295824805,29.04,77263.61,24.7,0.16589,0.00011,19.19868]
[1779295826704,29.04,77269.61,24.7,0.16655,0.00011,19.2494]
[1779295828671,29.04,77270.48,24.7,0.16664,0.00011,19.25606]
[1779295829431,29.04,77270.68,24.7,0.16665,0.00011,19.25738]
[1779295829557,29.04,77270.68,24.7,0.16665,0.00011,19.25738]
[1779295834823,29.03,77274.02,24.7,0.16697,0.00011,19.28025]
[1779295835619,29.03,77273.65,24.7,0.16693,0.00011,19.27664]
[1779295840574,29.03,77268.79,24.7,0.16635,0.00011,19.23276]
[1779295840907,29.03,77268.79,24.7,0.16635,0.00011,19.23276]
[1779295840910,29.03,77268.79,24.7,0.16635,0.00011,19.23276]
[1779295840963,29.03,77268.79,24.7,0.16635,0.00011,19.23276]
[1779295840971,29.03,77268.79,24.7,0.16635,0.00011,19.23276]
[1779295841732,29.03,77259.84,24.7,0.16535,0.00011,19.15563]
[1779295842974,29.03,77255.8,24.7,0.1649,0.00011,19.1206]
[1779295843593,29.03,77255.74,24.7,0.16489,0.00011,19.11972]
[1779295844089,29.03,77255.74,24.7,0.16489,0.00011,19.11972]
[1779295850117,29.02,77254.79,24.7,0.16475,0.00011,19.10902]
[1779295851445,29.02,77255.09,24.7,0.16478,0.00011,19.11124]
[1779295851518,29.02,77255.09,24.7,0.16478,0.00011,19.11124]
[1779295857166,29.02,77255.04,24.7,0.16474,0.00011,19.10868]
[1779295861524,29.02,77257.8,24.7,0.16503,0.00011,19.13095]
[1779295861527,29.02,77257.8,24.7,0.16503,0.00011,19.13095]
[1779295867237,29.01,77256.91,24.7,0.1649,0.00011,19.12101]
[1779295869752,29.01,77256.91,24.7,0.1649,0.00011,19.12101]
[1779295875192,29.01,77257.64,24.7,0.16495,0.00011,19.12518]
[1779295879870,29.01,77259.01,24.7,0.16509,0.00011,19.13592]
[1779295886371,29.0,77259.01,24.7,0.16505,0.00011,19.13238]
[1779295888346,29.0,77259.01,24.7,0.16505,0.00011,19.13238]
[1779295888573,29.0,77259.01,24.7,0.16505,0.00011,19.13238]
[1779295889667,29.0,77260.74,24.7,0.16522,0.00011,19.14619]
[1779295890204,29.0,77272.61,24.7,0.16654,0.00011,19.24778]
[1779295890320,29.0,77272.61,24.7,0.16654,0.00011,19.24778]
[1779295891737,29.0,77275.55,24.7,0.16684,0.00011,19.26894]
[1779295893188,29.0,77276.28,24.7,0.16692,0.00011,19.27472]
[1779295898236,29.0,77270.9,24.7,0.16628,0.00011,19.22622]
[1779295900575,28.99,77264.6,24.7,0.16557,0.00011,19.17088]
[1779295901349,28.99,77262.91,24.7,0.16537,0.00011,19.15602]
[1779295901361,28.99,77262.91,24.7,0.16537,0.00011,19.15602]
[1779295902742,28.99,77256.04,24.7,0.16461,0.00011,19.0967]
[1779295902891,28.99,77256.04,24.7,0.16461,0.00011,19.0967]
[1779295903055,28.99,77256.04,24.7,0.16461,0.00011,19.0967]
[1779295903555,28.99,77255.43,24.7,0.16453,0.00011,19.09121]
[1779295904469,28.99,77247.48,24.7,0.16365,0.00011,19.02266]
[1779295908613,28.99,77245.12,24.7,0.16337,0.00011,19.00082]
[1779295911324,28.99,77240.39,24.7,0.16283,0.00011,18.95915]
[1779295916530,28.99,77238.21,24.7,0.16258,0.00011,18.9391]
[1779295918273,28.99,77238.0,24.7,0.16255,0.00011,18.93675]
[1779295925008,28.98,77236.73,24.7,0.16239,0.00011,18.92447]
[1779295926450,28.98,77236.88,24.7,0.1624,0.00011,18.92552]
[1779295931302,28.98,77237.12,24.7,0.16243,0.00011,18.9275]
[1779295936726,28.98,77232.66,24.7,0.16193,0.00011,18.88851]
[1779295941972,28.98,77231.16,24.7,0.16176,0.00011,18.8751]
[1779295941982,28.98,77231.16,24.7,0.16176,0.00011,18.8751]
[1779295945709,28.98,77240.0,24.7,0.16272,0.00011,18.95057]
[1779295949769,28.98,77241.86,24.7,0.16292,0.00011,18.96641]
[1779295954853,28.98,77237.13,24.7,0.16238,0.00011,18.92213]
[1779295955297,28.98,77237.13,24.7,0.16238,0.00011,18.92213]
[1779295961132,28.98,77236.98,24.7,0.16237,0.00011,18.92109]
[1779295962075,28.98,77235.87,24.7,0.16224,0.00011,18.9116]
[1779295966193,28.98,77227.21,24.7,0.1613,0.00011,18.83735]
[1779295971377,28.98,77224.15,24.7,0.16096,0.00011,18.81117]
[1779295977246,28.98,77226.82,24.7,0.16125,0.00011,18.83388]
[1779295979122,28.98,77223.11,24.7,0.16084,0.00011,18.80195]
[1779295981269,28.98,77222.84,24.7,0.16082,0.00011,18.79963]
[1779295981928,28.98,77214.44,24.7,0.1599,0.00011,18.72747]
[1779295987078,28.98,77215.16,24.7,0.15998,0.00011,18.73429]
[1779295991394,28.98,77216.58,24.7,0.16014,0.00011,18.74686]
[1779295991460,28.98,77216.58,24.7,0.16014,0.00011,18.74686]
[1779295997640,28.98,77222.94,24.7,0.16085,0.00011,18.80225]
[1779296001779,28.99,77224.08,24.7,0.16099,0.00011,18.81316]
[1779296007350,28.99,77228.91,24.7,0.16153,0.00011,18.85575]
[1779296013261,28.99,77231.11,24.7,0.16176,0.00011,18.87199]
[1779296017289,28.99,77217.87,24.7,0.16032,0.00011,18.75901]
[1779296022324,28.99,77216.47,24.7,0.16019,0.00011,18.74848]
[1779296023910,28.99,77216.58,24.7,0.16021,0.00011,18.74973]
[1779296025108,28.99,77216.39,24.7,0.16019,0.00011,18.7484]
[1779296025116,28.99,77216.39,24.7,0.16019,0.00011,18.7484]
[1779296025130,28.99,77216.39,24.7,0.16019,0.00011,18.7484]
[1779296025345,28.99,77213.26,24.7,0.15985,0.00011,18.72182]
[1779296027299,28.99,77211.27,24.7,0.15964,0.00011,18.70479]
[1779296027971,28.99,77211.49,24.7,0.15966,0.00011,18.70676]
[1779296028107,28.99,77211.49,24.7,0.15966,0.00011,18.70676]
[1779296028113,28.99,77211.49,24.7,0.15966,0.00011,18.70683]
[1779296031100,28.99,77211.52,24.7,0.15967,0.00011,18.70718]
[1779296031295,28.99,77211.35,24.7,0.15965,0.00011,18.70589]
[1779296034211,28.99,77205.45,24.7,0.15901,0.00011,18.65516]
[1779296039444,28.99,77202.46,24.7,0.15868,0.00011,18.62943]
[1779296044479,28.99,77202.34,24.7,0.15867,0.00011,18.62842]
[1779296049274,28.99,77203.34,24.7,0.15878,0.00011,18.63699]
[1779296054551,28.99,77211.04,24.7,0.15961,0.00011,18.70266]
[1779296059586,28.99,77212.4,24.7,0.15975,0.00011,18.71355]
[1779296064620,28.99,77208.06,24.7,0.15927,0.00011,18.67565]
[1779296069656,28.99,77207.45,24.7,0.1592,0.00011,18.67009]
[1779296072480,28.99,77207.33,24.7,0.15916,0.00011,18.6653]
[1779296073849,28.99,77204.75,24.7,0.15888,0.00011,18.64308]
[1779296075446,28.99,77198.13,24.7,0.15816,0.00011,18.58622]
[1779296078516,28.99,77198.09,24.7,0.15816,0.00011,18.58599]
[1779296078704,28.99,77198.09,24.7,0.15816,0.00011,18.58599]
[1779296078724,28.99,77198.09,24.7,0.15816,0.00011,18.58599]
[1779296082004,28.99,77189.54,24.7,0.15723,0.00011,18.51255]
[1779296083725,28.99,77187.02,24.7,0.15696,0.00011,18.49088]
[1779296085446,28.99,77183.07,24.7,0.15653,0.00011,18.45698]
[1779296088435,28.99,77181.44,24.7,0.15636,0.00011,18.44306]
[1779296090307,28.99,77176.83,24.7,0.15587,0.00011,18.40362]
[1779296091802,28.99,77173.91,24.7,0.15556,0.00011,18.37878]
[1779296093471,28.99,77179.3,24.7,0.15614,0.00011,18.42528]
[1779296095995,28.99,77180.82,24.7,0.1563,0.00011,18.43847]
[1779296098705,28.99,77178.97,24.7,0.15611,0.00011,18.42275]
[1779296099809,28.99,77181.01,24.7,0.15633,0.00011,18.44031]
[1779296102587,28.99,77191.55,24.7,0.15746,0.00011,18.53092]
[1779296103007,28.99,77191.55,24.7,0.15746,0.00011,18.53092]
[1779296105850,28.99,77189.35,24.7,0.15723,0.00011,18.51209]
[1779296108238,28.99,77185.85,24.7,0.15685,0.00011,18.48209]
[1779296109405,28.99,77185.95,24.7,0.15686,0.00011,18.48299]
[1779296118426,28.99,77189.45,24.7,0.15723,0.00011,18.51218]
[1779296124119,28.99,77188.99,24.7,0.15717,0.00011,18.50746]
[1779296124353,28.99,77188.99,24.7,0.15717,0.00011,18.50746]
[1779296130088,28.99,77189.33,24.7,0.15719,0.00011,18.50945]
[1779296134990,28.99,77186.64,24.7,0.15687,0.00011,18.4822]
[1779296137047,28.99,77187.67,24.7,0.15698,0.00011,18.49072]
[1779296142172,28.99,77191.53,24.7,0.15738,0.00011,18.52277]
[1779296147224,28.98,77189.89,24.7,0.15719,0.00011,18.5079]
[1779296152262,28.98,77194.8,24.7,0.15771,0.00011,18.54917]
[1779296155430,28.98,77194.7,24.7,0.1577,0.00011,18.5479]
[1779296157967,28.98,77196.2,24.7,0.15785,0.00011,18.56019]
[1779296163822,28.98,77203.81,24.7,0.15865,0.00011,18.62387]
[1779296167121,28.98,77205.88,24.7,0.15887,0.00011,18.64078]
[1779296169739,28.98,77206.3,24.7,0.1589,0.00011,18.64353]
[1779296175225,28.97,77206.97,24.7,0.15895,0.00011,18.64785]
[1779296180458,28.97,77204.42,24.7,0.15866,0.00011,18.6244]
[1779296185493,28.97,77202.5,24.7,0.15843,0.00011,18.6068]
[1779296190528,28.97,77203.12,24.7,0.15849,0.00011,18.61114]
[1779296191674,28.97,77209.6,24.7,0.15917,0.00011,18.66301]
[1779296195855,28.97,77211.03,24.7,0.15931,0.00011,18.67424]
[1779296196689,28.97,77210.85,24.7,0.15928,0.00011,18.67242]
[1779296197889,28.97,77219.69,24.7,0.16025,0.00011,18.74824]
[1779296198087,28.97,77219.69,24.7,0.16025,0.00011,18.74824]
[1779296203619,28.96,77231.66,24.7,0.16153,0.00011,18.84894]
[1779296204638,28.96,77231.66,24.7,0.16153,0.00011,18.84894]
[1779296204729,28.96,77231.66,24.7,0.16153,0.00011,18.84894]
[1779296205405,28.96,77231.66,24.7,0.16153,0.00011,18.84894]
[1779296205504,28.96,77233.8,24.7,0.16175,0.00011,18.86652]
[1779296206644,28.96,77247.47,24.7,0.16326,0.00011,18.98383]
[1779296208661,28.96,77247.47,24.7,0.16325,0.00011,18.98314]
[1779296210694,28.96,77249.85,24.7,0.16351,0.00011,19.00322]
[1779296212604,28.96,77246.87,24.7,0.16317,0.00011,18.97682]
[1779296213109,28.96,77246.87,24.7,0.16317,0.00011,18.97682]
[1779296213642,28.96,77241.41,24.7,0.16255,0.00011,18.92916]
[1779296218312,28.96,77240.12,24.7,0.1624,0.00011,18.91733]
[1779296219508,28.96,77240.98,24.7,0.16249,0.00011,18.92426]
[1779296220177,28.95,77236.45,24.7,0.16199,0.00011,18.88504]
[1779296220409,28.95,77236.45,24.7,0.16199,0.00011,18.88504]
[1779296220503,28.95,77232.59,24.7,0.16156,0.00011,18.85163]
[1779296220996,28.95,77232.59,24.7,0.16156,0.00011,18.85163]
[1779296223462,28.95,77228.61,24.7,0.16112,0.00011,18.81679]
[1779296223546,28.95,77229.05,24.7,0.16116,0.00011,18.82046]
[1779296223969,28.95,77229.05,24.7,0.16116,0.00011,18.82046]
[1779296228023,28.95,77228.98,24.7,0.16115,0.00011,18.8194]
[1779296231156,28.95,77224.09,24.7,0.16061,0.00011,18.77714]
[1779296233458,28.95,77221.67,24.7,0.16035,0.00011,18.75627]
[1779296233493,28.95,77218.88,24.7,0.16004,0.00011,18.73228]
[1779296234708,28.95,77221.88,24.7,0.16037,0.00011,18.75812]
[1779296236961,28.95,77218.33,24.7,0.15998,0.00011,18.72761]
[1779296240334,28.95,77218.76,24.7,0.16003,0.00011,18.73142]
[1779296244829,28.95,77213.0,24.7,0.15941,0.00011,18.68216]
[1779296249944,28.95,77212.59,24.7,0.15936,0.00011,18.67841]
[1779296250931,28.95,77212.59,24.7,0.15936,0.00011,18.67841]
[1779296251141,28.95,77212.59,24.7,0.15936,0.00011,18.67841]
[1779296251594,28.95,77212.59,24.7,0.15936,0.00011,18.67841]
[1779296252852,28.95,77200.13,24.7,0.15798,0.00011,18.56765]
[1779296252889,28.95,77200.13,24.7,0.15798,0.00011,18.56765]
[1779296253466,28.95,77200.13,24.7,0.15798,0.00011,18.56765]
[1779296253573,28.95,77200.13,24.7,0.15798,0.00011,18.56765]
[1779296256021,28.95,77197.97,24.7,0.15775,0.00011,18.54906]
[1779296258352,28.95,77197.14,24.7,0.15766,0.00011,18.54192]
[1779296258400,28.95,77197.14,24.7,0.15766,0.00011,18.54192]
[1779296264045,28.95,77191.81,24.7,0.15708,0.00011,18.49635]
[1779296266204,28.95,77191.51,24.7,0.15705,0.00011,18.49379]
[1779296271008,28.95,77200.21,24.7,0.15799,0.00011,18.56851]
[1779296276367,28.95,77200.53,24.7,0.15802,0.00011,18.5709]
[1779296276454,28.95,77200.53,24.7,0.15802,0.00011,18.5709]
[1779296276456,28.95,77200.53,24.7,0.15802,0.00011,18.5709]
[1779296283415,28.95,77199.97,24.7,0.15795,0.00011,18.56544]
[1779296289222,28.95,77198.32,24.7,0.15776,0.00011,18.55052]
[1779296293115,28.95,77198.37,24.7,0.15777,0.00011,18.55071]
[1779296298789,28.95,77199.21,24.7,0.15785,0.00011,18.55765]
[1779296304327,28.95,77188.62,24.7,0.1567,0.00011,18.46576]
[1779296306800,28.95,77188.02,24.7,0.15663,0.00011,18.46064]
[1779296307131,28.95,77188.02,24.7,0.15663,0.00011,18.46064]
[1779296307375,28.95,77188.02,24.7,0.15663,0.00011,18.46064]
[1779296307577,28.95,77216.2,24.7,0.15969,0.00011,18.70299]
[1779296308494,28.95,77216.2,24.7,0.15969,0.00011,18.70299]
[1779296310446,28.95,77216.0,24.7,0.15966,0.00011,18.70076]
[1779296310454,28.95,77216.0,24.7,0.15966,0.00011,18.70076]
[1779296311390,28.95,77221.05,24.7,0.16021,0.00011,18.74401]
[1779296311849,28.95,77231.57,24.7,0.16134,0.00011,18.83064]
[1779296312383,28.95,77236.42,24.7,0.16186,0.00011,18.87199]
[1779296317418,28.94,77235.09,24.7,0.1617,0.00011,18.85957]
[1779296322454,28.94,77235.14,24.7,0.1617,0.00011,18.85912]
[1779296323176,28.94,77235.14,24.7,0.1617,0.00011,18.85912]
[1779296323461,28.94,77225.79,24.7,0.16067,0.00011,18.77852]
[1779296324676,28.94,77225.79,24.7,0.16067,0.00011,18.77852]
[1779296325383,28.94,77220.55,24.7,0.1601,0.00011,18.73337]
[1779296327829,28.94,77220.52,24.7,0.16009,0.00011,18.73312]
[1779296333532,28.94,77222.16,24.7,0.16027,0.00011,18.74726]
[1779296334127,28.94,77222.16,24.7,0.16027,0.00011,18.74726]
[1779296337073,28.94,77219.46,24.7,0.15998,0.00011,18.72416]
[1779296338902,28.94,77218.35,24.7,0.15986,0.00011,18.71473]
[1779296345620,28.94,77218.45,24.7,0.15988,0.00011,18.71611]
[1779296350655,28.95,77218.91,24.7,0.15993,0.00011,18.72048]
[1779296350924,28.95,77218.91,24.7,0.15993,0.00011,18.72048]
[1779296353089,28.95,77227.25,24.7,0.16085,0.00011,18.79228]
[1779296353676,28.95,77227.11,24.7,0.16083,0.00011,18.79106]
[1779296357193,28.95,77227.15,24.7,0.16083,0.00011,18.79139]
[1779296357196,28.95,77227.15,24.7,0.16083,0.00011,18.79139]
[1779296357704,28.94,77227.11,24.7,0.16083,0.00011,18.79098]
[1779296360556,28.94,77229.46,24.7,0.16109,0.00011,18.81118]
[1779296362627,28.94,77231.21,24.7,0.16128,0.00011,18.82611]
[1779296362685,28.94,77232.68,24.7,0.16144,0.00011,18.83858]
[1779296362732,28.94,77232.68,24.7,0.16144,0.00011,18.83858]
[1779296363319,28.94,77232.68,24.7,0.16144,0.00011,18.83858]
[1779296363710,28.94,77235.35,24.7,0.16173,0.00011,18.86171]
[1779296364292,28.94,77235.35,24.7,0.16173,0.00011,18.86171]
[1779296364778,28.94,77242.21,24.7,0.16249,0.00011,18.92085]
[1779296365316,28.94,77242.21,24.7,0.16249,0.00011,18.92085]
[1779296367165,28.94,77255.25,24.7,0.16393,0.00011,19.03307]
[1779296369102,28.94,77254.61,24.7,0.16386,0.00011,19.02743]
[1779296369496,28.94,77254.61,24.7,0.16386,0.00011,19.02743]
[1779296369887,28.94,77254.61,24.7,0.16386,0.00011,19.02728]
[1779296370691,28.94,77269.13,24.7,0.16547,0.00011,19.15211]
[1779296372811,28.94,77282.47,24.7,0.16694,0.00011,19.26342]
[1779296378693,28.94,77286.01,24.7,0.16734,0.00011,19.29374]
[1779296384226,28.94,77282.87,24.7,0.16698,0.00011,19.26634]
[1779296391585,28.94,77279.17,24.7,0.16656,0.00011,19.2342]
[1779296392101,28.94,77279.41,24.7,0.16659,0.00011,19.23628]
[1779296392230,28.94,77279.41,24.7,0.16659,0.00011,19.23628]
[1779296392316,28.94,77279.41,24.7,0.16659,0.00011,19.23628]
[1779296392650,28.94,77268.42,24.7,0.16536,0.00011,19.14178]
[1779296393045,28.94,77268.42,24.7,0.16536,0.00011,19.14178]
[1779296393427,28.94,77268.42,24.7,0.16536,0.00011,19.14178]
[1779296393702,28.94,77268.42,24.7,0.16536,0.00011,19.14178]
[1779296394082,28.94,77267.15,24.7,0.16522,0.00011,19.13081]
[1779296398786,28.94,77269.36,24.7,0.16546,0.00011,19.14952]
[1779296401099,28.94,77264.7,24.7,0.16494,0.00011,19.10936]
[1779296405918,28.94,77264.33,24.7,0.1649,0.00011,19.10594]
[1779296406774,28.94,77262.91,24.7,0.16474,0.00011,19.09366]
[1779296406984,28.94,77262.91,24.7,0.16474,0.00011,19.09366]
[1779296407136,28.94,77262.91,24.7,0.16474,0.00011,19.09366]
[1779296407219,28.94,77240.98,24.7,0.16231,0.00011,18.90495]
[1779296410288,28.94,77241.19,24.7,0.16234,0.00011,18.90726]
[1779296410715,28.94,77241.19,24.7,0.16234,0.00011,18.90726]
[1779296411717,28.94,77242.72,24.7,0.16251,0.00011,18.92065]
[1779296417136,28.95,77247.32,24.7,0.16304,0.00011,18.96177]
[1779296417779,28.95,77247.32,24.7,0.16304,0.00011,18.96177]
[1779296420969,28.95,77248.33,24.7,0.16315,0.00011,18.97092]
[1779296421157,28.95,77248.33,24.7,0.16315,0.00011,18.97092]
[1779296421352,28.95,77248.33,24.7,0.16315,0.00011,18.97092]
[1779296427206,28.95,77253.8,24.7,0.16377,0.00011,19.01888]
[1779296432242,28.95,77254.29,24.7,0.16381,0.00011,19.01965]
[1779296433025,28.95,77254.29,24.7,0.16381,0.00011,19.01965]
[1779296433604,28.95,77254.29,24.7,0.16381,0.00011,19.01965]
[1779296434301,28.95,77246.77,24.7,0.16297,0.00011,18.955]
[1779296434670,28.95,77215.56,24.7,0.15955,0.00011,18.68655]
[1779296434925,28.95,77215.56,24.7,0.15955,0.00011,18.68655]
[1779296435734,28.95,77215.56,24.7,0.15955,0.00011,18.68655]
[1779296436635,28.95,77215.86,24.7,0.15958,0.00011,18.68939]
[1779296440995,28.95,77214.85,24.7,0.15948,0.00011,18.68123]
[1779296441246,28.95,77214.85,24.7,0.15948,0.00011,18.68123]
[1779296441359,28.95,77214.85,24.7,0.15948,0.00011,18.68123]
[1779296441530,28.95,77214.85,24.7,0.15948,0.00011,18.68123]
[1779296441678,28.95,77214.85,24.7,0.15948,0.00011,18.68123]
[1779296441770,28.95,77233.85,24.7,0.16156,0.00011,18.84476]
[1779296443614,28.95,77236.51,24.7,0.16186,0.00011,18.86775]
[1779296443633,28.95,77236.51,24.7,0.16186,0.00011,18.86775]
[1779296443702,28.95,77235.48,24.7,0.16174,0.00011,18.85898]
[1779296445088,28.95,77235.45,24.7,0.16174,0.00011,18.85908]
[1779296445526,28.95,77234.51,24.7,0.16165,0.00011,18.85137]
[1779296451276,28.95,77242.94,24.7,0.16258,0.00011,18.92433]
[1779296455347,28.95,77241.03,24.7,0.16237,0.00011,18.90816]
[1779296460454,28.95,77241.03,24.7,0.16238,0.00011,18.90858]
[1779296465489,28.95,77239.61,24.7,0.16223,0.00011,18.89665]
[1779296466989,28.95,77239.88,24.7,0.16226,0.00011,18.89903]
[1779296472538,28.95,77249.68,24.7,0.16334,0.00011,18.98337]
[1779296477710,28.95,77254.29,24.7,0.16385,0.00011,19.02278]
[1779296483615,28.95,77254.42,24.7,0.16385,0.00011,19.02316]
[1779296488652,28.95,77256.31,24.7,0.16406,0.00011,19.03897]
[1779296490311,28.95,77255.83,24.7,0.164,0.00011,19.03474]
[1779296492496,28.95,77258.38,24.7,0.16426,0.00011,19.05283]
[1779296492680,28.95,77259.46,24.7,0.16438,0.00011,19.06199]
[1779296497684,28.95,77259.7,24.7,0.16441,0.00011,19.06443]
[1779296498787,28.95,77256.38,24.7,0.16404,0.00011,19.036]
[1779296500150,28.95,77255.26,24.7,0.16392,0.00011,19.02665]
[1779296500185,28.95,77255.26,24.7,0.16392,0.00011,19.02665]
[1779296500736,28.95,77253.62,24.7,0.16374,0.00011,19.01271]
[1779296505771,28.95,77252.36,24.7,0.16359,0.00011,19.00147]
[1779296509440,28.95,77253.53,24.7,0.16372,0.00011,19.01136]
[1779296510043,28.95,77255.81,24.7,0.16397,0.00011,19.03091]
[1779296510141,28.95,77255.81,24.7,0.16397,0.00011,19.03091]
[1779296510806,28.95,77257.39,24.7,0.16415,0.00011,19.04443]
[1779296511833,28.95,77257.39,24.7,0.16415,0.00011,19.04443]
[1779296511866,28.95,77257.7,24.7,0.16419,0.00011,19.04726]
[1779296512326,28.95,77257.7,24.7,0.16419,0.00011,19.04726]
[1779296513144,28.95,77262.25,24.7,0.1647,0.00011,19.08681]
[1779296518861,28.95,77266.93,24.7,0.16524,0.00011,19.12909]
[1779296521014,28.96,77267.53,24.7,0.16532,0.00011,19.1349]
[1779296526154,28.96,77267.52,24.7,0.16534,0.00011,19.13609]
[1779296526219,28.96,77267.52,24.7,0.16534,0.00011,19.13609]
[1779296526442,28.96,77267.52,24.7,0.16534,0.00011,19.13609]
[1779296526513,28.96,77263.24,24.7,0.16487,0.00011,19.09996]
[1779296527753,28.96,77263.24,24.7,0.16487,0.00011,19.09996]
[1779296528676,28.96,77256.99,24.7,0.16417,0.00011,19.04629]
[1779296528681,28.96,77256.99,24.7,0.16417,0.00011,19.04629]
[1779296534773,28.96,77253.71,24.7,0.16381,0.00011,19.01797]
[1779296540436,28.96,77262.41,24.7,0.16477,0.00011,19.0923]
[1779296540751,28.96,77262.41,24.7,0.16477,0.00011,19.0923]
[1779296542449,28.96,77267.61,24.7,0.16534,0.00011,19.13674]
[1779296542551,28.96,77268.26,24.7,0.16541,0.00011,19.14192]
[1779296543735,28.96,77268.26,24.7,0.16541,0.00011,19.14192]
[1779296549804,28.96,77275.97,24.7,0.16627,0.00011,19.20806]
[1779296554820,28.96,77277.9,24.7,0.16646,0.00011,19.22077]
[1779296555306,28.96,77273.97,24.7,0.16602,0.00011,19.18676]
[1779296555339,28.96,77272.78,24.7,0.16588,0.00011,19.17646]
[1779296555977,28.96,77272.78,24.7,0.16588,0.00011,19.17646]
[1779296556937,28.96,77265.5,24.7,0.16507,0.00011,19.11378]
[1779296562902,28.95,77264.14,24.7,0.16491,0.00011,19.10148]
[1779296565950,28.95,77251.73,24.7,0.16353,0.00011,18.99427]
[1779296570137,28.95,77245.69,24.7,0.16286,0.00011,18.94276]
[1779296575263,28.96,77244.8,24.7,0.16277,0.00011,18.93585]
[1779296580298,28.96,77245.17,24.7,0.16283,0.00011,18.94005]
[1779296585333,28.96,77245.17,24.7,0.16284,0.00011,18.94099]
[1779296585958,28.96,77245.17,24.7,0.16284,0.00011,18.94099]
[1779296591375,28.96,77243.74,24.7,0.1627,0.00011,18.92992]
[1779296596411,28.96,77244.17,24.7,0.16276,0.00011,18.93472]
[1779296601228,28.96,77244.91,24.7,0.16286,0.00011,18.942]
[1779296602561,28.96,77244.65,24.7,0.16283,0.00011,18.93998]
[1779296602861,28.96,77244.65,24.7,0.16283,0.00011,18.93998]
[1779296603184,28.96,77238.83,24.7,0.16219,0.00011,18.89018]
[1779296603641,28.96,77238.83,24.7,0.16219,0.00011,18.89018]
[1779296608734,28.97,77235.11,24.7,0.16179,0.00011,18.85915]
[1779296609547,28.97,77234.02,24.7,0.16168,0.00011,18.84997]
[1779296615546,28.97,77230.25,24.7,0.16126,0.00011,18.81564]
[1779296620296,28.97,77230.49,24.7,0.1613,0.00011,18.81875]
[1779296620316,28.97,77230.49,24.7,0.1613,0.00011,18.81875]
[1779296620580,28.97,77230.27,24.7,0.16128,0.00011,18.81713]
[1779296626371,28.97,77228.99,24.7,0.16115,0.00011,18.80707]
[1779296631658,28.98,77230.43,24.7,0.16134,0.00011,18.82129]
[1779296636183,28.98,77230.5,24.7,0.16136,0.00011,18.82286]
[1779296638985,28.98,77230.33,24.7,0.16134,0.00011,18.82188]
[1779296638992,28.98,77230.33,24.7,0.16135,0.00011,18.82213]
[1779296644983,28.98,77230.75,24.7,0.1614,0.00011,18.82659]
[1779296650791,28.98,77226.92,24.7,0.16102,0.00011,18.79631]
[1779296656832,28.99,77225.54,24.7,0.16089,0.00011,18.78647]
[1779296659083,28.99,77223.18,24.7,0.16064,0.00011,18.76687]
[1779296659271,28.99,77223.18,24.7,0.16064,0.00011,18.76687]
[1779296662231,28.99,77212.35,24.7,0.15948,0.00011,18.67493]
[1779296662480,28.99,77212.35,24.7,0.15948,0.00011,18.67493]
[1779296662827,28.99,77212.35,24.7,0.15948,0.00011,18.67493]
[1779296667932,28.99,77209.12,24.7,0.15916,0.00011,18.64968]
[1779296673956,29.0,77209.97,24.7,0.15927,0.00011,18.65652]
[1779296679032,29.0,77208.47,24.7,0.15913,0.00011,18.64537]
[1779296682601,29.0,77206.68,24.7,0.15896,0.00011,18.63184]
[1779296683266,29.0,77206.44,24.7,0.15894,0.00011,18.63023]
[1779296689061,29.01,77200.74,24.7,0.15836,0.00011,18.58425]
[1779296694677,29.01,77200.48,24.7,0.15835,0.00011,18.58391]
[1779296694683,29.01,77200.48,24.7,0.15835,0.00011,18.58391]
[1779296694746,29.01,77200.55,24.7,0.15837,0.00011,18.58544]
[1779296699818,29.02,77191.26,24.7,0.15739,0.00011,18.50762]
[1779296704969,29.02,77200.28,24.7,0.1584,0.00011,18.58732]
[1779296705021,29.02,77200.28,24.7,0.1584,0.00011,18.58732]
[1779296705053,29.02,77200.28,24.7,0.1584,0.00011,18.5877]
[1779296710216,29.02,77200.41,24.7,0.15844,0.00011,18.59087]
[1779296715251,29.03,77200.33,24.7,0.15846,0.00011,18.59218]
[1779296717709,29.03,77200.17,24.7,0.15845,0.00011,18.59159]
[1779296717873,29.03,77200.17,24.7,0.15845,0.00011,18.59159]
[1779296718047,29.03,77200.17,24.7,0.15845,0.00011,18.59159]
[1779296718052,29.03,77187.56,24.7,0.1571,0.00011,18.48384]
[1779296718959,29.03,77187.56,24.7,0.1571,0.00011,18.48384]
[1779296724853,29.03,77186.48,24.7,0.15701,0.00011,18.47725]
[1779296725184,29.03,77186.37,24.7,0.15702,0.00011,18.47736]
[1779296725323,29.03,77185.77,24.7,0.15695,0.00011,18.47221]
[1779296730359,29.04,77186.64,24.7,0.15708,0.00011,18.48206]
[1779296734108,29.04,77167.61,24.7,0.15504,0.00011,18.3174]
[1779296739153,29.04,77164.16,24.7,0.15471,0.00011,18.29129]
[1779296744174,29.05,77158.67,24.7,0.15418,0.00011,18.24824]
[1779296750416,29.06,77161.23,24.7,0.15451,0.00011,18.27492]
[1779296755534,29.06,77161.89,24.7,0.15464,0.00011,18.28526]
[1779296760570,29.07,77168.39,24.7,0.15538,0.00011,18.34461]
[1779296765605,29.08,77167.57,24.7,0.15534,0.00011,18.34107]
[1779296770640,29.08,77172.72,24.7,0.15593,0.00011,18.38847]
[1779296775837,29.08,77174.54,24.7,0.15616,0.00011,18.40653]
[1779296776133,29.08,77174.54,24.7,0.15616,0.00011,18.40653]
[1779296776163,29.09,77174.74,24.7,0.15619,0.00011,18.40884]
[1779296777047,29.09,77187.5,24.7,0.15757,0.00011,18.51866]
[1779296782485,29.09,77188.78,24.7,0.15773,0.00011,18.53145]
[1779296787758,29.09,77188.29,24.7,0.15772,0.00011,18.53044]
[1779296788194,29.09,77188.29,24.7,0.15772,0.00011,18.53044]
[1779296793802,29.1,77191.46,24.7,0.15807,0.00011,18.55665]
[1779296794805,29.1,77191.46,24.7,0.15807,0.00011,18.55665]
[1779296798958,29.1,77195.85,24.7,0.15857,0.00011,18.59579]
[1779296803970,29.1,77195.46,24.7,0.15855,0.00011,18.59432]
[1779296804951,29.1,77202.27,24.7,0.15929,0.00011,18.65295]
[1779296805195,29.1,77202.27,24.7,0.15929,0.00011,18.65295]
[1779296805175,29.1,77207.48,24.7,0.15986,0.00011,18.69786]
[1779296805886,29.1,77220.06,24.7,0.16124,0.00011,18.80601]
[1779296810903,29.11,77221.95,24.7,0.16146,0.00011,18.82362]
[1779296816107,29.11,77221.72,24.7,0.16146,0.00011,18.82339]
[1779296816146,29.11,77221.72,24.7,0.16147,0.00011,18.82374]
[1779296816208,29.11,77221.72,24.7,0.16147,0.00011,18.82374]
[1779296818494,29.11,77219.7,24.7,0.16125,0.00011,18.80665]
[1779296824013,29.11,77220.24,24.7,0.16132,0.00011,18.812]
[1779296829048,29.11,77220.71,24.7,0.16138,0.00011,18.81661]
[1779296833134,29.11,77220.55,24.7,0.16136,0.00011,18.81546]
[1779296833160,29.11,77225.7,24.7,0.16193,0.00011,18.85974]
[1779296835030,29.11,77230.64,24.7,0.16247,0.00011,18.90229]
[1779296840126,29.12,77231.97,24.7,0.16264,0.00011,18.91507]
[1779296842900,29.12,77232.31,24.7,0.16268,0.00011,18.91844]
[1779296842911,29.12,77232.31,24.7,0.16268,0.00011,18.91844]
[1779296843147,29.12,77232.34,24.7,0.16269,0.00011,18.91893]
[1779296846383,29.12,77243.07,24.7,0.16387,0.00011,19.01065]
[1779296847175,29.12,77246.17,24.7,0.16421,0.00011,19.03723]
[1779296848303,29.12,77246.72,24.7,0.16427,0.00011,19.04205]
[1779296852875,29.12,77258.74,24.7,0.16559,0.00011,19.14158]
[1779296858257,29.12,77259.0,24.7,0.16561,0.00011,19.14373]
[1779296858373,29.12,77258.88,24.7,0.1656,0.00011,19.14266]
[1779296863682,29.12,77256.04,24.7,0.16528,0.00011,19.11838]
[1779296870337,29.12,77253.67,24.7,0.16503,0.00011,19.09858]
[1779296875372,29.12,77256.56,24.7,0.16535,0.00011,19.12354]
[1779296879394,29.12,77253.31,24.7,0.16499,0.00011,19.09591]
[1779296881826,29.12,77252.71,24.7,0.16493,0.00011,19.09106]
[1779296881880,29.12,77252.71,24.7,0.16493,0.00011,19.09106]
[1779296882162,29.12,77252.82,24.7,0.16494,0.00011,19.0921]
[1779296886449,29.12,77239.47,24.7,0.16347,0.00011,18.97764]
[1779296891484,29.12,77238.88,24.7,0.1634,0.00011,18.97251]
[1779296896519,29.12,77232.04,24.7,0.16265,0.00011,18.91414]
[1779296901555,29.12,77232.9,24.7,0.16275,0.00011,18.92174]
[1779296906589,29.12,77232.82,24.7,0.16274,0.00011,18.92114]
[1779296910964,29.12,77232.26,24.7,0.16268,0.00011,18.91639]
[1779296911185,29.12,77232.26,24.7,0.16268,0.00011,18.91639]
[1779296916660,29.12,77232.24,24.7,0.16265,0.00011,18.9127]
[1779296921695,29.12,77232.6,24.7,0.16269,0.00011,18.91578]
[1779296927167,29.12,77231.8,24.7,0.1626,0.00011,18.90893]
[1779296927240,29.12,77231.31,24.7,0.16255,0.00011,18.90475]
[1779296928744,29.12,77217.74,24.7,0.16107,0.00011,18.78885]
[1779296929504,29.12,77217.74,24.7,0.16107,0.00011,18.78885]
[1779296930394,29.12,77217.71,24.7,0.16107,0.00011,18.78882]
[1779296930850,29.12,77217.42,24.7,0.16104,0.00011,18.7863]
[1779296935394,29.12,77217.54,24.7,0.16105,0.00011,18.78719]
[1779296935793,29.12,77217.63,24.7,0.16106,0.00011,18.78792]
[1779296940828,29.12,77223.69,24.7,0.16171,0.00011,18.83947]
[1779296945864,29.12,77228.94,24.7,0.16228,0.00011,18.88376]
[1779296950899,29.12,77224.93,24.7,0.16183,0.00011,18.84882]
[1779296954206,29.12,77228.0,24.7,0.16217,0.00011,18.87488]
[1779296954297,29.12,77228.48,24.7,0.16222,0.00011,18.87886]
[1779296959962,29.12,77231.88,24.7,0.1626,0.00011,18.90823]
[1779296964998,29.12,77233.49,24.7,0.16277,0.00011,18.92209]
[1779296970035,29.12,77244.61,24.7,0.16399,0.00011,19.01684]
[1779296975072,29.12,77243.92,24.7,0.16389,0.00011,19.00679]
[1779296980107,29.12,77244.4,24.7,0.16393,0.00011,19.0104]
[1779296985142,29.11,77244.58,24.7,0.16395,0.00011,19.01148]
[1779296987210,29.11,77244.71,24.7,0.16396,0.00011,19.0125]
[1779296987211,29.11,77244.88,24.7,0.16398,0.00011,19.01386]
[1779296993205,29.11,77240.3,24.7,0.16346,0.00011,18.97401]
[1779296998242,29.11,77243.11,24.7,0.16377,0.00011,18.99778]
[1779297003277,29.11,77242.36,24.7,0.16368,0.00011,18.99096]
[1779297005291,29.11,77227.16,24.7,0.16201,0.00011,18.86085]
[1779297005913,29.11,77227.16,24.7,0.16201,0.00011,18.86085]
[1779297006847,29.11,77224.35,24.7,0.1617,0.00011,18.83691]
[1779297007305,29.11,77223.81,24.7,0.16164,0.00011,18.83222]
[1779297012339,29.11,77224.03,24.7,0.16168,0.00011,18.83475]
[1779297014009,29.11,77223.59,24.7,0.16163,0.00011,18.83111]
[1779297016758,29.11,77223.23,24.7,0.16159,0.00011,18.82842]
[1779297017398,29.11,77223.23,24.7,0.16159,0.00011,18.82842]
[1779297022412,29.12,77224.43,24.7,0.16173,0.00011,18.8393]
[1779297026762,29.12,77224.11,24.7,0.1617,0.00011,18.8369]
[1779297026775,29.12,77224.11,24.7,0.1617,0.00011,18.8369]
[1779297026853,29.12,77230.38,24.7,0.16239,0.00011,18.89053]
[1779297028775,29.12,77240.07,24.7,0.16346,0.00011,18.97357]
[1779297034369,29.12,77245.18,24.7,0.16401,0.00011,19.01437]
[1779297036754,29.12,77253.66,24.7,0.16495,0.00011,19.08713]
[1779297041777,29.12,77264.89,24.7,0.16619,0.00011,19.18289]
[1779297048323,29.12,77266.06,24.7,0.16632,0.00011,19.19246]
[1779297050361,29.12,77269.55,24.7,0.1667,0.00011,19.22198]
[1779297051116,29.12,77269.2,24.7,0.16666,0.00011,19.21884]
[1779297051129,29.12,77269.2,24.7,0.16666,0.00011,19.21884]
[1779297051274,29.12,77261.33,24.7,0.16578,0.00011,19.15141]
[1779297051460,29.12,77261.33,24.7,0.16578,0.00011,19.15141]
[1779297051597,29.12,77261.33,24.7,0.16578,0.00011,19.15141]
[1779297053263,29.11,77251.53,24.7,0.16469,0.00011,19.06729]
[1779297056231,29.11,77251.16,24.7,0.16464,0.00011,19.06364]
[1779297056262,29.11,77251.99,24.7,0.16473,0.00011,19.07055]
[1779297057297,29.11,77251.99,24.7,0.16473,0.00011,19.07055]
[1779297057371,29.11,77255.4,24.7,0.16511,0.00011,19.09978]
[1779297059529,29.11,77255.5,24.7,0.16512,0.00011,19.1002]
[1779297060498,29.11,77255.5,24.7,0.16512,0.00011,19.1002]
[1779297061010,29.11,77255.5,24.7,0.16512,0.00011,19.1002]
[1779297061127,29.11,77255.5,24.7,0.16512,0.00011,19.1002]
[1779297061182,29.11,77255.5,24.7,0.16512,0.00011,19.1002]
[1779297061212,29.11,77258.52,24.7,0.16545,0.00011,19.12585]
[1779297061592,29.11,77258.52,24.7,0.16545,0.00011,19.12585]
[1779297063670,29.11,77258.68,24.7,0.16547,0.00011,19.12723]
[1779297064950,29.11,77258.65,24.7,0.16546,0.00011,19.12701]
[1779297065704,29.11,77258.65,24.7,0.16547,0.00011,19.12704]
[1779297066185,29.11,77258.65,24.7,0.16547,0.00011,19.12704]
[1779297066232,29.11,77258.65,24.7,0.16547,0.00011,19.12704]
[1779297066407,29.11,77258.65,24.7,0.16547,0.00011,19.12704]
[1779297066409,29.11,77258.65,24.7,0.16547,0.00011,19.12707]
[1779297069655,29.11,77268.33,24.7,0.16655,0.00011,19.21053]
[1779297070052,29.11,77268.13,24.7,0.16653,0.00011,19.209]
[1779297073123,29.11,77266.11,24.7,0.16631,0.00011,19.19161]
[1779297074119,29.11,77266.21,24.7,0.16632,0.00011,19.19241]
[1779297074140,29.11,77266.77,24.7,0.16638,0.00011,19.19715]
[1779297076083,29.11,77267.29,24.7,0.16644,0.00011,19.20159]
[1779297076184,29.11,77267.29,24.7,0.16644,0.00011,19.20196]
[1779297081636,29.11,77266.25,24.7,0.16632,0.00011,19.19271]
[1779297087872,29.11,77267.24,24.7,0.16642,0.00011,19.2006]
[1779297093141,29.11,77269.59,24.7,0.16666,0.00011,19.21666]
[1779297098863,29.11,77274.65,24.7,0.16721,0.00011,19.25946]
[1779297101438,29.11,77272.25,24.7,0.16694,0.00011,19.23865]
[1779297107008,29.11,77265.64,24.7,0.1662,0.00011,19.18146]
[1779297109718,29.11,77264.67,24.7,0.16609,0.00011,19.17301]
[1779297111558,29.11,77252.59,24.7,0.16474,0.00011,19.06938]
[1779297118650,29.11,77258.66,24.7,0.16539,0.00011,19.11975]
[1779297123073,29.11,77258.8,24.7,0.16539,0.00011,19.11989]
[1779297128136,29.1,77262.7,24.7,0.16582,0.00011,19.15254]
[1779297130352,29.1,77258.06,24.7,0.1653,0.00011,19.11271]
[1779297133071,29.1,77250.29,24.7,0.16443,0.00011,19.04579]
[1779297133192,29.1,77249.79,24.7,0.16438,0.00011,19.04133]
[1779297138535,29.1,77250.1,24.7,0.1644,0.00011,19.04307]
[1779297141547,29.1,77250.99,24.7,0.16448,0.00011,19.04972]
[1779297146916,29.1,77251.53,24.7,0.16452,0.00011,19.05288]
[1779297148098,29.1,77247.23,24.7,0.16404,0.00011,19.0158]
[1779297148120,29.1,77247.23,24.7,0.16404,0.00011,19.0158]
[1779297151318,29.1,77233.2,24.7,0.16246,0.00011,18.89126]
[1779297154522,29.1,77232.87,24.7,0.16242,0.00011,18.88828]
[1779297158405,29.1,77232.03,24.7,0.16233,0.00011,18.88084]
[1779297165416,29.1,77233.35,24.7,0.16247,0.00011,18.89179]
[1779297168407,29.1,77233.24,24.7,0.16246,0.00011,18.89075]
[1779297168489,29.1,77233.24,24.7,0.16246,0.00011,18.89075]
[1779297168567,29.09,77235.7,24.7,0.16273,0.00011,18.91176]
[1779297173642,29.1,77240.32,24.7,0.16324,0.00011,18.95192]
[1779297179513,29.1,77240.71,24.7,0.1633,0.00011,18.95604]
[1779297180863,29.1,77245.86,24.7,0.16387,0.00011,19.0002]
[1779297181528,29.1,77246.33,24.7,0.16392,0.00011,19.00425]
[1779297181963,29.1,77246.33,24.7,0.16392,0.00011,19.00425]
[1779297183445,29.1,77246.51,24.7,0.16393,0.00011,19.00554]
[1779297183543,29.1,77247.41,24.7,0.16403,0.00011,19.01299]
[1779297187959,29.1,77252.13,24.7,0.16455,0.00011,19.05316]
[1779297188157,29.1,77252.13,24.7,0.16455,0.00011,19.05316]
[1779297188225,29.1,77252.13,24.7,0.16455,0.00011,19.05316]
[1779297188578,29.1,77245.77,24.7,0.16385,0.00011,18.99867]
[1779297188593,29.1,77245.77,24.7,0.16385,0.00011,18.99867]
[1779297189827,29.1,77241.98,24.7,0.16342,0.00011,18.96599]
[1779297196634,29.09,77244.33,24.7,0.16366,0.00011,18.98455]
[1779297198869,29.09,77245.57,24.7,0.1638,0.00011,18.99491]
[1779297200103,29.09,77245.32,24.7,0.16376,0.00011,18.99224]
[1779297201204,29.09,77245.74,24.7,0.1638,0.00011,18.99557]
[1779297201506,29.09,77245.4,24.7,0.16376,0.00011,18.99239]
[1779297206733,29.09,77248.63,24.7,0.16412,0.00011,19.0199]
[1779297208516,29.09,77248.94,24.7,0.16415,0.00011,19.02251]
[1779297208610,29.09,77248.78,24.7,0.16413,0.00011,19.02105]
[1779297208644,29.09,77248.78,24.7,0.16413,0.00011,19.02105]
[1779297213754,29.09,77248.92,24.7,0.1641,0.00011,19.01708]
[1779297218068,29.09,77248.61,24.7,0.16406,0.00011,19.01349]
[1779297220591,29.09,77251.06,24.7,0.16432,0.00011,19.03352]
[1779297221534,29.08,77281.5,24.7,0.1677,0.00011,19.29341]
[1779297221774,29.08,77281.5,24.7,0.1677,0.00011,19.29341]
[1779297221889,29.08,77281.5,24.7,0.1677,0.00011,19.29341]
[1779297222316,29.08,77281.5,24.7,0.1677,0.00011,19.29341]
[1779297222647,29.08,77348.59,24.7,0.17532,0.00012,19.86636]
[1779297222924,29.08,77348.59,24.7,0.17532,0.00012,19.86636]
[1779297223553,29.08,77348.59,24.7,0.17532,0.00012,19.86636]
[1779297223568,29.07,77378.71,24.7,0.17869,0.00012,20.11499]
[1779297223990,29.07,77378.71,24.7,0.17869,0.00012,20.11499]
[1779297224190,29.07,77378.71,24.7,0.17869,0.00012,20.11499]
[1779297224259,29.07,77378.71,24.7,0.17869,0.00012,20.11499]
[1779297224340,29.07,77378.71,24.7,0.17869,0.00012,20.11499]
[1779297224414,29.07,77378.71,24.7,0.17869,0.00012,20.11499]
[1779297224491,29.07,77378.71,24.7,0.17869,0.00012,20.11499]
[1779297224632,29.06,77368.67,24.7,0.17743,0.00012,20.02286]
[1779297224926,29.06,77368.67,24.7,0.17743,0.00012,20.02286]
[1779297225386,29.06,77368.67,24.7,0.17743,0.00012,20.02286]
[1779297225439,29.06,77351.6,24.7,0.17545,0.00012,19.87633]
[1779297226109,29.06,77351.6,24.7,0.17545,0.00012,19.87633]
[1779297226426,29.06,77351.6,24.7,0.17545,0.00012,19.87633]
[1779297226505,29.06,77334.84,24.7,0.17351,0.00011,19.7327]
[1779297226859,29.06,77334.84,24.7,0.17351,0.00011,19.7327]
[1779297227071,29.06,77334.84,24.7,0.17351,0.00011,19.7327]
[1779297228028,29.06,77333.81,24.7,0.17339,0.00011,19.72351]
[1779297228264,29.06,77333.81,24.7,0.17339,0.00011,19.72351]
[1779297228635,29.06,77333.81,24.7,0.17339,0.00011,19.72351]
[1779297228285,29.06,77340.43,24.7,0.17414,0.00011,19.77975]
[1779297228975,29.06,77340.43,24.7,0.17414,0.00011,19.77975]
[1779297229142,29.06,77340.43,24.7,0.17414,0.00011,19.77975]
[1779297229519,29.06,77340.43,24.7,0.17414,0.00011,19.77975]
[1779297229619,29.06,77324.21,24.7,0.17228,0.00011,19.64081]
[1779297229776,29.06,77324.21,24.7,0.17228,0.00011,19.64081]
[1779297230077,29.06,77324.21,24.7,0.17228,0.00011,19.64081]
[1779297230094,29.06,77324.21,24.7,0.17228,0.00011,19.64081]
[1779297230497,29.06,77324.21,24.7,0.17228,0.00011,19.64081]
[1779297230626,29.06,77324.21,24.7,0.17228,0.00011,19.64081]
[1779297230633,29.06,77322.12,24.7,0.17204,0.00011,19.62267]
[1779297230729,29.06,77322.12,24.7,0.17204,0.00011,19.62267]
[1779297230874,29.06,77322.12,24.7,0.17204,0.00011,19.62267]
[1779297230986,29.06,77322.12,24.7,0.17204,0.00011,19.62267]
[1779297231535,29.06,77322.12,24.7,0.17204,0.00011,19.62267]
[1779297231541,29.06,77322.12,24.7,0.17204,0.00011,19.62267]
[1779297231614,29.06,77327.44,24.7,0.17265,0.00011,19.6682]
[1779297231733,29.06,77327.44,24.7,0.17265,0.00011,19.6682]
[1779297231848,29.06,77327.44,24.7,0.17265,0.00011,19.6682]
[1779297232154,29.06,77327.44,24.7,0.17265,0.00011,19.6682]
[1779297232155,29.06,77327.44,24.7,0.17265,0.00011,19.6682]
[1779297232180,29.06,77327.44,24.7,0.17265,0.00011,19.6682]
[1779297232636,29.06,77327.44,24.7,0.17265,0.00011,19.6682]
[1779297232654,29.06,77327.44,24.7,0.17265,0.00011,19.6682]
[1779297233000,29.06,77322.7,24.7,0.17211,0.00011,19.6275]
[1779297233160,29.06,77322.7,24.7,0.17211,0.00011,19.6275]
[1779297233250,29.06,77322.7,24.7,0.17211,0.00011,19.6275]
[1779297233264,29.06,77322.7,24.7,0.17211,0.00011,19.6275]
[1779297233552,29.06,77322.7,24.7,0.17211,0.00011,19.6275]
[1779297233872,29.05,77316.93,24.7,0.17145,0.00011,19.57789]
[1779297234265,29.05,77316.93,24.7,0.17145,0.00011,19.57789]
[1779297235559,29.05,77319.16,24.7,0.1717,0.00011,19.5968]
[1779297237871,29.05,77320.11,24.7,0.1718,0.00011,19.60436]
[1779297237952,29.05,77320.11,24.7,0.1718,0.00011,19.60436]
[1779297237984,29.05,77320.11,24.7,0.1718,0.00011,19.60436]
[1779297239086,29.05,77322.8,24.7,0.1721,0.00011,19.6272]
[1779297239587,29.05,77322.8,24.7,0.1721,0.00011,19.6272]
[1779297239725,29.05,77331.61,24.7,0.17311,0.00011,19.70239]
[1779297240517,29.05,77331.61,24.7,0.17311,0.00011,19.70239]
[1779297240631,29.05,77337.73,24.7,0.17381,0.00011,19.75458]
[1779297241597,29.05,77337.73,24.7,0.17381,0.00011,19.75458]
[1779297245542,29.05,77338.96,24.7,0.17393,0.00011,19.76417]
[1779297246671,29.05,77337.63,24.7,0.17378,0.00011,19.75255]
[1779297248563,29.05,77349.64,24.7,0.17515,0.00012,19.85477]
[1779297249590,29.05,77350.21,24.7,0.17521,0.00012,19.8593]
[1779297254720,29.05,77356.24,24.7,0.17588,0.00012,19.90864]
[1779297259068,29.04,77346.98,24.7,0.17479,0.00012,19.82799]
[1779297260633,29.04,77343.85,24.7,0.17443,0.00012,19.80094]
[1779297262125,29.04,77353.59,24.7,0.17554,0.00012,19.88375]
[1779297267375,29.04,77353.93,24.7,0.17556,0.00012,19.88492]
[1779297268069,29.04,77346.58,24.7,0.17471,0.00012,19.82175]
[1779297268159,29.04,77341.01,24.7,0.17406,0.00011,19.77387]
[1779297268885,29.04,77341.01,24.7,0.17406,0.00011,19.77387]
[1779297269187,29.04,77341.01,24.7,0.17406,0.00011,19.77387]
[1779297269386,29.04,77341.01,24.7,0.17406,0.00011,19.77387]
[1779297269467,29.04,77341.01,24.7,0.17406,0.00011,19.77387]
[1779297270773,29.04,77321.32,24.7,0.1718,0.00011,19.60487]
[1779297273667,29.04,77320.15,24.7,0.17164,0.00011,19.5911]
[1779297277039,29.04,77320.8,24.7,0.17171,0.00011,19.59639]
[1779297281847,29.04,77324.45,24.7,0.17212,0.00011,19.6273]
[1779297287291,29.04,77322.3,24.7,0.17187,0.00011,19.60796]
[1779297292327,29.03,77322.02,24.7,0.17182,0.00011,19.60484]
[1779297297362,29.03,77324.18,24.7,0.17206,0.00011,19.62254]
[1779297301208,29.03,77324.11,24.7,0.17204,0.00011,19.62141]
[1779297301670,29.03,77330.81,24.7,0.17281,0.00011,19.67861]
[1779297307435,29.03,77327.23,24.7,0.17238,0.00011,19.64678]
[1779297311213,29.03,77324.22,24.7,0.17202,0.00011,19.6198]
[1779297311259,29.03,77324.22,24.7,0.17202,0.00011,19.61946]
[1779297315162,29.03,77323.61,24.7,0.17193,0.00011,19.6131]
[1779297315232,29.03,77323.61,24.7,0.17193,0.00011,19.6131]
[1779297320536,29.02,77316.64,24.7,0.17111,0.00011,19.55147]
[1779297325564,29.02,77317.11,24.7,0.17114,0.00011,19.55389]
[1779297325773,29.02,77317.11,24.7,0.17114,0.00011,19.55389]
[1779297328278,29.02,77316.25,24.7,0.17104,0.00011,19.54587]
[1779297328535,29.02,77316.25,24.7,0.17104,0.00011,19.54587]
[1779297332300,29.02,77309.21,24.7,0.1702,0.00011,19.4808]
[1779297333040,29.02,77309.47,24.7,0.17022,0.00011,19.48277]
[1779297336541,29.02,77307.23,24.7,0.16996,0.00011,19.46278]
[1779297341676,29.01,77304.77,24.7,0.16966,0.00011,19.44023]
[1779297342543,29.01,77304.77,24.7,0.16966,0.00011,19.44023]
[1779297344878,29.01,77301.77,24.7,0.16931,0.00011,19.41385]
[1779297346597,29.01,77293.84,24.7,0.16841,0.00011,19.34563]
[1779297348791,29.01,77295.96,24.7,0.16865,0.00011,19.36344]
[1779297358795,29.01,77295.03,24.7,0.1685,0.00011,19.35268]
[1779297362977,29.01,77295.4,24.7,0.16854,0.00011,19.35509]
[1779297369118,29.0,77303.25,24.7,0.1694,0.00011,19.42066]
[1779297369170,29.0,77303.25,24.7,0.1694,0.00011,19.42066]
[1779297374264,29.0,77303.24,24.7,0.16938,0.00011,19.41924]
[1779297375660,29.0,77300.28,24.7,0.16904,0.00011,19.39344]
[1779297376349,29.0,77293.51,24.7,0.16827,0.00011,19.33524]
[1779297381976,29.0,77297.73,24.7,0.16874,0.00011,19.37062]
[1779297386476,29.0,77302.18,24.7,0.16924,0.00011,19.40843]
[1779297386494,29.0,77302.18,24.7,0.16924,0.00011,19.40843]
[1779297386506,29.0,77302.18,24.7,0.16924,0.00011,19.40843]
[1779297386665,29.0,77302.18,24.7,0.16924,0.00011,19.40843]
[1779297388419,29.0,77306.72,24.7,0.16974,0.00011,19.4469]
[1779297390976,29.0,77318.79,24.7,0.17111,0.00011,19.5497]
[1779297391219,29.0,77318.79,24.7,0.17111,0.00011,19.5497]
[1779297391319,29.0,77318.79,24.7,0.17111,0.00011,19.5497]
[1779297391514,29.0,77331.47,24.7,0.17252,0.00011,19.65447]
[1779297391963,29.0,77331.47,24.7,0.17252,0.00011,19.65447]
[1779297392613,29.0,77331.47,24.7,0.17252,0.00011,19.65447]
[1779297392627,28.99,77335.59,24.7,0.17299,0.00011,19.68955]
[1779297395016,28.99,77335.72,24.7,0.173,0.00011,19.69016]
[1779297400101,28.99,77337.11,24.7,0.17312,0.00011,19.69937]
[1779297404307,28.99,77331.05,24.7,0.1724,0.00011,19.64563]
[1779297406745,28.99,77326.32,24.7,0.17186,0.00011,19.6047]
[1779297406900,28.98,77325.62,24.7,0.17177,0.00011,19.59791]
[1779297407002,28.98,77325.62,24.7,0.17177,0.00011,19.59791]
[1779297407163,28.98,77325.62,24.7,0.17177,0.00011,19.59791]
[1779297407175,28.98,77325.62,24.7,0.17177,0.00011,19.59791]
[1779297407602,28.98,77313.47,24.7,0.17038,0.00011,19.49331]
[1779297408417,28.98,77313.47,24.7,0.17038,0.00011,19.49331]
[1779297409164,28.98,77313.52,24.7,0.17038,0.00011,19.49351]
[1779297415168,28.98,77309.51,24.7,0.1699,0.00011,19.45758]
[1779297416013,28.98,77309.33,24.7,0.16988,0.00011,19.45583]
[1779297418330,28.98,77299.9,24.7,0.16881,0.00011,19.37448]
[1779297418993,28.98,77299.23,24.7,0.16873,0.00011,19.36862]
[1779297424149,28.98,77291.84,24.7,0.16789,0.00011,19.30487]
[1779297424244,28.98,77291.84,24.7,0.16789,0.00011,19.30487]
[1779297424540,28.98,77291.84,24.7,0.16789,0.00011,19.30487]
[1779297424703,28.98,77287.15,24.7,0.16737,0.00011,19.26454]
[1779297428696,28.98,77279.01,24.7,0.16645,0.00011,19.19435]
[1779297428852,28.98,77279.01,24.7,0.16645,0.00011,19.19435]
[1779297428714,28.98,77279.01,24.7,0.16645,0.00011,19.1943]
[1779297432327,28.98,77290.9,24.7,0.16778,0.00011,19.29611]
[1779297432881,28.98,77290.9,24.7,0.16778,0.00011,19.29611]
[1779297433386,28.98,77290.9,24.7,0.16778,0.00011,19.29611]
[1779297438355,28.98,77291.37,24.7,0.16782,0.00011,19.29943]
[1779297439253,28.98,77291.85,24.7,0.16787,0.00011,19.30342]
[1779297439311,28.98,77291.85,24.7,0.16787,0.00011,19.30342]
[1779297439976,28.98,77298.95,24.7,0.16867,0.00011,19.36439]
[1779297440027,28.98,77298.95,24.7,0.16867,0.00011,19.36439]
[1779297445434,28.98,77307.53,24.7,0.16963,0.00011,19.43705]
[1779297445989,28.98,77307.53,24.7,0.16963,0.00011,19.43705]
[1779297447488,28.98,77307.43,24.7,0.16962,0.00011,19.43602]
[1779297450756,28.97,77310.07,24.7,0.16991,0.00011,19.4581]
[1779297456517,28.97,77322.19,24.7,0.17124,0.00011,19.55663]
[1779297461015,28.97,77318.66,24.7,0.17082,0.00011,19.52496]
[1779297461020,28.97,77318.66,24.7,0.17082,0.00011,19.52496]
[1779297461395,28.97,77318.66,24.7,0.17082,0.00011,19.52496]
[1779297462594,28.97,77314.87,24.7,0.17038,0.00011,19.49212]
[1779297462801,28.97,77314.87,24.7,0.17038,0.00011,19.49212]
[1779297465581,28.97,77300.94,24.7,0.16879,0.00011,19.37161]
[1779297467924,28.97,77300.82,24.7,0.16877,0.00011,19.37034]
[1779297470975,28.97,77299.09,24.7,0.16857,0.00011,19.35516]
[1779297472958,28.97,77297.96,24.7,0.16844,0.00011,19.34525]
[1779297473342,28.97,77297.96,24.7,0.16844,0.00011,19.34525]
[1779297478672,28.97,77301.44,24.7,0.16883,0.00011,19.37458]
[1779297481275,28.97,77297.74,24.7,0.16841,0.00011,19.34254]
[1779297485226,28.96,77303.13,24.7,0.16901,0.00011,19.38849]
[1779297487981,28.96,77306.19,24.7,0.16935,0.00011,19.41427]
[1779297489739,28.96,77308.31,24.7,0.16959,0.00011,19.4323]
[1779297490059,28.96,77308.6,24.7,0.16962,0.00011,19.43459]
[1779297490396,28.96,77308.6,24.7,0.16962,0.00011,19.43459]
[1779297490399,28.96,77308.6,24.7,0.16962,0.00011,19.43459]
[1779297491050,28.96,77308.39,24.7,0.16959,0.00011,19.43258]
[1779297491157,28.96,77308.39,24.7,0.16959,0.00011,19.43258]
[1779297495864,28.96,77311.33,24.7,0.16992,0.00011,19.45721]
[1779297495892,28.96,77311.33,24.7,0.16992,0.00011,19.45721]
[1779297496010,28.96,77307.77,24.7,0.16951,0.00011,19.42616]
[1779297496057,28.96,77307.77,24.7,0.16951,0.00011,19.42616]
[1779297499859,28.96,77310.77,24.7,0.16984,0.00011,19.45129]
[1779297500280,28.96,77311.07,24.7,0.16987,0.00011,19.45363]
[1779297505622,28.96,77319.89,24.7,0.17085,0.00011,19.52788]
[1779297506056,28.96,77328.37,24.7,0.17182,0.00011,19.60036]
[1779297506622,28.96,77328.37,24.7,0.17182,0.00011,19.60036]
[1779297506965,28.96,77333.13,24.7,0.17236,0.00011,19.64081]
[1779297507647,28.96,77333.13,24.7,0.17236,0.00011,19.64081]
[1779297513688,28.95,77336.29,24.7,0.17265,0.00011,19.66137]
[1779297515356,28.95,77339.95,24.7,0.17306,0.00011,19.69186]
[1779297521329,28.95,77349.74,24.7,0.17416,0.00012,19.77374]
[1779297522907,28.95,77350.09,24.7,0.17419,0.00012,19.77593]
[1779297523207,28.94,77350.09,24.7,0.17418,0.00012,19.77553]
[1779297523587,28.94,77350.09,24.7,0.17418,0.00012,19.77553]
[1779297523712,28.94,77352.87,24.7,0.1745,0.00012,19.79897]
[1779297524409,28.94,77352.87,24.7,0.1745,0.00012,19.79897]
[1779297524613,28.94,77361.3,24.7,0.17547,0.00012,19.87089]
[1779297525388,28.94,77361.3,24.7,0.17547,0.00012,19.87089]
[1779297527908,28.94,77362.4,24.7,0.17559,0.00012,19.87981]
[1779297531474,28.94,77363.6,24.7,0.1757,0.00012,19.88809]
[1779297533916,28.94,77363.27,24.7,0.17564,0.00012,19.88383]
[1779297537878,28.93,77365.21,24.7,0.17584,0.00012,19.89863]
[1779297542093,28.93,77367.78,24.7,0.17611,0.00012,19.91828]
[1779297547046,28.93,77362.03,24.7,0.17541,0.00012,19.86723]
[1779297550787,28.93,77362.27,24.7,0.17542,0.00012,19.86797]
[1779297551277,28.92,77363.32,24.7,0.17553,0.00012,19.87604]
[1779297553152,28.92,77363.31,24.7,0.17552,0.00012,19.87504]
[1779297553204,28.92,77363.31,24.7,0.17552,0.00012,19.87504]
[1779297553253,28.92,77371.52,24.7,0.17647,0.00012,19.9455]
[1779297557888,28.92,77377.74,24.7,0.17718,0.00012,19.99767]
[1779297557966,28.92,77386.13,24.7,0.17816,0.00012,20.06929]
[1779297559040,28.92,77389.68,24.7,0.17857,0.00012,20.09944]
[1779297560154,28.92,77388.38,24.7,0.17841,0.00012,20.08797]
[1779297562204,28.92,77384.06,24.7,0.1779,0.00012,20.05062]
[1779297562642,28.92,77384.06,24.7,0.1779,0.00012,20.05062]
[1779297562972,28.92,77384.06,24.7,0.1779,0.00012,20.05062]
[1779297563662,28.92,77385.53,24.7,0.17807,0.00012,20.06263]
[1779297565935,28.92,77392.14,24.7,0.17883,0.00012,20.11866]
[1779297569027,28.91,77397.91,24.7,0.17949,0.00012,20.16652]
[1779297574368,28.91,77390.63,24.7,0.17858,0.00012,20.09834]
[1779297577383,28.91,77391.08,24.7,0.17862,0.00012,20.10114]
[1779297578391,28.91,77378.99,24.7,0.17719,0.00012,19.99656]
[1779297582179,28.9,77377.65,24.7,0.17702,0.00012,19.98397]
[1779297583561,28.9,77381.27,24.7,0.17743,0.00012,20.01468]
[1779297586956,28.9,77382.07,24.7,0.17751,0.00012,20.02028]
[1779297586959,28.9,77382.07,24.7,0.17751,0.00012,20.02028]
[1779297589778,28.9,77388.25,24.7,0.17822,0.00012,20.07218]
[1779297590248,28.9,77390.95,24.7,0.17853,0.00012,20.09496]
[1779297591373,28.9,77400.7,24.7,0.17967,0.00012,20.17817]
[1779297591736,28.9,77400.7,24.7,0.17967,0.00012,20.17817]
[1779297592773,28.9,77401.87,24.7,0.1798,0.00012,20.18769]
[1779297597216,28.89,77407.22,24.7,0.18039,0.00012,20.23072]
[1779297597717,28.89,77407.22,24.7,0.18039,0.00012,20.23072]
[1779297597979,28.89,77407.22,24.7,0.18039,0.00012,20.23072]
[1779297602575,28.89,77407.11,24.7,0.18034,0.00012,20.22692]
[1779297604424,28.89,77411.88,24.7,0.18089,0.00012,20.26686]
[1779297606388,28.89,77412.73,24.7,0.18098,0.00012,20.27327]
[1779297606915,28.89,77412.73,24.7,0.18098,0.00012,20.27327]
[1779297606983,28.88,77413.47,24.7,0.18106,0.00012,20.27917]
[1779297608781,28.88,77421.73,24.7,0.18203,0.00012,20.3495]
[1779297610789,28.88,77427.23,24.7,0.18267,0.00012,20.39554]
[1779297610918,28.88,77427.23,24.7,0.18267,0.00012,20.39554]
[1779297610934,28.88,77428.2,24.7,0.18278,0.00012,20.40332]
[1779297612795,28.88,77429.22,24.7,0.18289,0.00012,20.41176]
[1779297614849,28.88,77428.81,24.7,0.18284,0.00012,20.40766]
[1779297616079,28.88,77422.91,24.7,0.18213,0.00012,20.35656]
[1779297621697,28.88,77415.32,24.7,0.18121,0.00012,20.29031]
[1779297626732,28.88,77415.29,24.7,0.18119,0.00012,20.28916]
[1779297628779,28.88,77415.36,24.7,0.1812,0.00012,20.28959]
[1779297628908,28.88,77415.36,24.7,0.1812,0.00012,20.28959]
[1779297629785,28.88,77419.0,24.7,0.18163,0.00012,20.32062]
[1779297629873,28.88,77419.0,24.7,0.18163,0.00012,20.32062]
[1779297629952,28.88,77419.0,24.7,0.18163,0.00012,20.32062]
[1779297630046,28.88,77419.0,24.7,0.18163,0.00012,20.32062]
[1779297629988,28.87,77430.86,24.7,0.18304,0.00012,20.42207]
[1779297630773,28.87,77430.86,24.7,0.18304,0.00012,20.42207]
[1779297633165,28.87,77434.36,24.7,0.18342,0.00012,20.44766]
[1779297638722,28.87,77435.19,24.7,0.1835,0.00012,20.45354]
[1779297643689,28.87,77436.45,24.7,0.18363,0.00012,20.46292]
[1779297645728,28.87,77428.84,24.7,0.18272,0.00012,20.39719]
[1779297649153,28.87,77424.49,24.7,0.18219,0.00012,20.35915]
[1779297651216,28.87,77424.53,24.7,0.18219,0.00012,20.35913]
[1779297656952,28.86,77434.6,24.7,0.18337,0.00012,20.44429]
[1779297663051,28.86,77435.75,24.7,0.1835,0.00012,20.45345]
[1779297668055,28.86,77434.46,24.7,0.18332,0.00012,20.44093]
[1779297671403,28.86,77431.32,24.7,0.18294,0.00012,20.4137]
[1779297671906,28.86,77431.32,24.7,0.18294,0.00012,20.4137]
[1779297674674,28.86,77443.31,24.7,0.18437,0.00012,20.51595]
[1779297682622,28.86,77441.44,24.7,0.18413,0.00012,20.49864]
[1779297682645,28.86,77441.44,24.7,0.18413,0.00012,20.49864]
[1779297688683,28.86,77446.07,24.7,0.18467,0.00012,20.53711]
[1779297691431,28.85,77445.02,24.7,0.1845,0.00012,20.52361]
[1779297691433,28.85,77445.02,24.7,0.1845,0.00012,20.52361]
[1779297692648,28.85,77442.3,24.7,0.18417,0.00012,20.50013]
[1779297695644,28.85,77431.07,24.7,0.18282,0.00012,20.40344]
[1779297695653,28.85,77431.07,24.7,0.18282,0.00012,20.40344]
[1779297701017,28.85,77429.59,24.7,0.18264,0.00012,20.39004]
[1779297706322,28.85,77427.62,24.7,0.18238,0.00012,20.37184]
[1779297711357,28.85,77427.05,24.7,0.1823,0.00012,20.36598]
[1779297715266,28.85,77419.88,24.7,0.18144,0.00012,20.30387]
[1779297721427,28.84,77432.6,24.7,0.18294,0.00012,20.41179]
[1779297726462,28.84,77434.0,24.7,0.18309,0.00012,20.42264]
[1779297731497,28.84,77433.68,24.7,0.18303,0.00012,20.41823]
[1779297732277,28.84,77433.68,24.7,0.18303,0.00012,20.41823]
[1779297737539,28.84,77433.64,24.7,0.183,0.00012,20.41605]
[1779297742593,28.83,77434.62,24.7,0.18309,0.00012,20.42281]
[1779297747479,28.83,77434.03,24.7,0.183,0.00012,20.41635]
[1779297752824,28.83,77433.63,24.7,0.1829,0.00012,20.40748]
[1779297752828,28.83,77433.63,24.7,0.1829,0.00012,20.40748]
[1779297753060,28.83,77433.63,24.7,0.1829,0.00012,20.40748]
[1779297755447,28.83,77429.9,24.7,0.18244,0.00012,20.37438]
[1779297757958,28.83,77438.22,24.7,0.18342,0.00012,20.44505]
[1779297757991,28.83,77438.22,24.7,0.18342,0.00012,20.44505]
[1779297758004,28.83,77438.22,24.7,0.18342,0.00012,20.44505]
[1779297758133,28.83,77438.22,24.7,0.18342,0.00012,20.44505]
[1779297763740,28.82,77444.96,24.7,0.18419,0.00012,20.50014]
[1779297766642,28.82,77443.96,24.7,0.18406,0.00012,20.49084]
[1779297767657,28.82,77442.98,24.7,0.18394,0.00012,20.4821]
[1779297768188,28.82,77442.98,24.7,0.18394,0.00012,20.4821]
[1779297772486,28.82,77451.65,24.7,0.18496,0.00012,20.5549]
[1779297772803,28.82,77451.61,24.7,0.18495,0.00012,20.55424]
[1779297778845,28.81,77452.07,24.7,0.18496,0.00012,20.55524]
[1779297783881,28.81,77451.15,24.7,0.18482,0.00012,20.54501]
[1779297788883,28.8,77448.17,24.7,0.18443,0.00012,20.51762]
[1779297790932,28.8,77462.23,24.7,0.18611,0.00012,20.63679]
[1779297795967,28.8,77463.24,24.7,0.18618,0.00012,20.64228]
[1779297801019,28.79,77461.66,24.7,0.18595,0.00012,20.62613]
[1779297807192,28.79,77462.21,24.7,0.18596,0.00012,20.62686]
[1779297812579,28.78,77459.46,24.7,0.18555,0.00012,20.59586]
[1779297818122,28.77,77454.76,24.7,0.18493,0.00012,20.55204]
[1779297823157,28.77,77457.51,24.7,0.18522,0.00012,20.57262]
[1779297824052,28.77,77457.51,24.7,0.18522,0.00012,20.57262]
[1779297824094,28.77,77457.51,24.7,0.18522,0.00012,20.57262]
[1779297824130,28.77,77457.51,24.7,0.18522,0.00012,20.57262]
[1779297824164,28.77,77448.22,24.7,0.18409,0.00012,20.49223]
[1779297829198,28.76,77447.05,24.7,0.18392,0.00012,20.48001]
[1779297834234,28.76,77450.13,24.7,0.18426,0.00012,20.50437]
[1779297835502,28.76,77450.03,24.7,0.18425,0.00012,20.50319]
[1779297839370,28.76,77449.82,24.7,0.1842,0.00012,20.50018]
[1779297840231,28.76,77449.82,24.7,0.1842,0.00012,20.50018]
[1779297841436,28.76,77449.86,24.7,0.1842,0.00012,20.49997]
[1779297849267,28.75,77438.35,24.7,0.1828,0.00012,20.40005]
[1779297849335,28.75,77438.43,24.7,0.18281,0.00012,20.40055]
[1779297849482,28.75,77438.43,24.7,0.18281,0.00012,20.40055]
[1779297856166,28.75,77433.61,24.7,0.18223,0.00012,20.35837]
[1779297861009,28.75,77432.69,24.7,0.1821,0.00012,20.34934]
[1779297866460,28.75,77429.96,24.7,0.18175,0.00012,20.32417]
[1779297867330,28.75,77429.96,24.7,0.18175,0.00012,20.32417]
[1779297869207,28.75,77433.43,24.7,0.18216,0.00012,20.35379]
[1779297869293,28.75,77433.43,24.7,0.18216,0.00012,20.35379]
[1779297869917,28.75,77434.39,24.7,0.18227,0.00012,20.36149]
[1779297870083,28.75,77434.39,24.7,0.18227,0.00012,20.36149]
[1779297872006,28.75,77450.87,24.7,0.18421,0.00012,20.49899]
[1779297876815,28.74,77446.84,24.7,0.18371,0.00012,20.46346]
[1779297881022,28.74,77450.02,24.7,0.18408,0.00012,20.48984]
[1779297882677,28.74,77448.93,24.7,0.18394,0.00012,20.47975]
[1779297882930,28.74,77448.93,24.7,0.18394,0.00012,20.47975]
[1779297885133,28.74,77455.12,24.7,0.18468,0.00012,20.53253]
[1779297890171,28.74,77460.56,24.7,0.18532,0.00012,20.57809]
[1779297891045,28.74,77460.56,24.7,0.18531,0.00012,20.57748]
[1779297892139,28.74,77460.59,24.7,0.18531,0.00012,20.57744]
[1779297899692,28.73,77459.66,24.7,0.18516,0.00012,20.56674]
[1779297901542,28.73,77460.38,24.7,0.18524,0.00012,20.57264]
[1779297901748,28.73,77460.38,24.7,0.18524,0.00012,20.57264]
[1779297902583,28.73,77456.68,24.7,0.18479,0.00012,20.54054]
[1779297902733,28.73,77456.68,24.7,0.18479,0.00012,20.54054]
[1779297902737,28.73,77456.68,24.7,0.18479,0.00012,20.54054]
[1779297902746,28.73,77444.27,24.7,0.18329,0.00012,20.43356]
[1779297907898,28.73,77438.58,24.7,0.18261,0.00012,20.38441]
[1779297911549,28.73,77437.53,24.7,0.18248,0.00012,20.37532]
[1779297911862,28.73,77437.53,24.7,0.18248,0.00012,20.37532]
[1779297911895,28.73,77437.53,24.7,0.18248,0.00012,20.37532]
[1779297913239,28.73,77437.78,24.7,0.18251,0.00012,20.37748]
[1779297915239,28.73,77435.48,24.7,0.18223,0.00012,20.35751]
[1779297915380,28.73,77435.41,24.7,0.18222,0.00012,20.35683]
[1779297915396,28.73,77435.41,24.7,0.18222,0.00012,20.35683]
[1779297917026,28.73,77438.31,24.7,0.18257,0.00012,20.38184]
[1779297918559,28.73,77447.73,24.7,0.1837,0.00012,20.46286]
[1779297923863,28.73,77456.72,24.7,0.18477,0.00012,20.53937]
[1779297925413,28.73,77456.72,24.7,0.18477,0.00012,20.53937]
[1779297925422,28.73,77456.11,24.7,0.18469,0.00012,20.53392]
[1779297928048,28.73,77446.76,24.7,0.18357,0.00012,20.45321]
[1779297933933,28.73,77443.33,24.7,0.18312,0.00012,20.41943]
[1779297938968,28.73,77443.31,24.7,0.18311,0.00012,20.41873]
[1779297940423,28.73,77443.69,24.7,0.18316,0.00012,20.42191]
[1779297941253,28.73,77443.69,24.7,0.18316,0.00012,20.42191]
[1779297946621,28.73,77446.17,24.7,0.18345,0.00012,20.44271]
[1779297952036,28.72,77445.25,24.7,0.18333,0.00012,20.43431]
[1779297952082,28.72,77445.25,24.7,0.18333,0.00012,20.43431]
[1779297955354,28.72,77438.95,24.7,0.18257,0.00012,20.37991]
[1779297961122,28.72,77438.47,24.7,0.18251,0.00012,20.3755]
[1779297966157,28.72,77438.21,24.7,0.18247,0.00012,20.37289]
[1779297971192,28.72,77437.45,24.7,0.18238,0.00012,20.36597]
[1779297972831,28.72,77441.78,24.7,0.18289,0.00012,20.40319]
[1779297977178,28.72,77448.23,24.7,0.18366,0.00012,20.4581]
[1779297982185,28.72,77452.79,24.7,0.1842,0.00012,20.49672]
[1779297985545,28.72,77454.82,24.7,0.18444,0.00012,20.51364]
[1779297990459,28.72,77455.46,24.7,0.1845,0.00012,20.51843]
[1779298000225,28.72,77457.84,24.7,0.18474,0.00012,20.53338]
[1779298002291,28.71,77458.07,24.7,0.18476,0.00012,20.53472]
[1779298004351,28.71,77458.1,24.7,0.18475,0.00012,20.53433]
[1779298006666,28.71,77458.36,24.7,0.18477,0.00012,20.53554]
[1779298007003,28.71,77458.36,24.7,0.18477,0.00012,20.53554]
[1779298007067,28.71,77458.36,24.7,0.18477,0.00012,20.53554]
[1779298007365,28.71,77458.36,24.7,0.18477,0.00012,20.53554]
[1779298007408,28.71,77458.36,24.7,0.18477,0.00012,20.53554]
[1779298007437,28.71,77458.36,24.7,0.18477,0.00012,20.53554]
[1779298007451,28.71,77484.08,24.7,0.18788,0.00012,20.75616]
[1779298009237,28.71,77478.3,24.7,0.18717,0.00012,20.70613]
[1779298009494,28.71,77479.48,24.7,0.18731,0.00012,20.71591]
[1779298010946,28.71,77483.63,24.7,0.18781,0.00012,20.75117]
[1779298011472,28.71,77483.63,24.7,0.18781,0.00012,20.75117]
[1779298013175,28.71,77480.14,24.7,0.18737,0.00012,20.72043]
[1779298014691,28.71,77478.62,24.7,0.18718,0.00012,20.70667]
[1779298016027,28.71,77478.54,24.7,0.18716,0.00012,20.70562]
[1779298016660,28.71,77476.11,24.7,0.18686,0.00012,20.68442]
[1779298016897,28.71,77476.11,24.7,0.18686,0.00012,20.68442]
[1779298017316,28.7,77473.8,24.7,0.18658,0.00012,20.66427]
[1779298017914,28.7,77473.8,24.7,0.18658,0.00012,20.66427]
[1779298018674,28.7,77463.84,24.7,0.18537,0.00012,20.57839]
[1779298018720,28.7,77463.84,24.7,0.18537,0.00012,20.57839]
[1779298018722,28.7,77463.84,24.7,0.18537,0.00012,20.57839]
[1779298019717,28.7,77470.06,24.7,0.18611,0.00012,20.63153]
[1779298025574,28.7,77472.52,24.7,0.18638,0.00012,20.6504]
[1779298028614,28.7,77472.2,24.7,0.18633,0.00012,20.64659]
[1779298034637,28.69,77474.95,24.7,0.18663,0.00012,20.66821]
[1779298039672,28.69,77477.84,24.7,0.18696,0.00012,20.69127]
[1779298044709,28.69,77478.54,24.7,0.18701,0.00012,20.69537]
[1779298049744,28.69,77479.38,24.7,0.18709,0.00012,20.70065]
[1779298053427,28.68,77478.96,24.7,0.187,0.00012,20.69264]
[1779298053461,28.68,77470.33,24.7,0.18594,0.00012,20.61765]
[1779298053583,28.68,77470.33,24.7,0.18594,0.00012,20.61765]
[1779298053682,28.68,77470.33,24.7,0.18594,0.00012,20.61765]
[1779298053795,28.68,77470.33,24.7,0.18594,0.00012,20.61765]
[1779298054132,28.68,77470.33,24.7,0.18594,0.00012,20.61765]
[1779298054177,28.68,77470.33,24.7,0.18594,0.00012,20.61765]
[1779298054207,28.68,77470.33,24.7,0.18594,0.00012,20.61765]
[1779298054476,28.68,77470.33,24.7,0.18594,0.00012,20.61765]
[1779298054428,28.68,77481.54,24.7,0.1873,0.00012,20.71377]
[1779298055323,28.68,77495.67,24.7,0.18902,0.00012,20.83497]
[1779298055842,28.68,77495.67,24.7,0.18902,0.00012,20.83497]
[1779298056122,28.68,77495.67,24.7,0.18902,0.00012,20.83497]
[1779298057339,28.68,77495.57,24.7,0.18901,0.00012,20.83381]
[1779298057407,28.68,77505.06,24.7,0.19017,0.00012,20.91493]
[1779298058277,28.68,77505.06,24.7,0.19017,0.00012,20.91493]
[1779298059764,28.68,77509.69,24.7,0.19073,0.00012,20.95423]
[1779298060835,28.68,77510.24,24.7,0.1908,0.00012,20.95894]
[1779298061785,28.68,77509.97,24.7,0.19076,0.00012,20.95617]
[1779298063560,28.68,77509.52,24.7,0.1907,0.00012,20.95188]
[1779298063897,28.68,77509.59,24.7,0.1907,0.00012,20.95206]
[1779298067947,28.68,77509.32,24.7,0.19065,0.00012,20.94852]
[1779298068190,28.67,77511.18,24.7,0.19087,0.00012,20.96406]
[1779298068984,28.67,77511.18,24.7,0.19087,0.00012,20.96406]
[1779298069049,28.67,77511.18,24.7,0.19087,0.00012,20.96406]
[1779298069179,28.67,77511.18,24.7,0.19087,0.00012,20.96406]
[1779298069194,28.67,77511.18,24.7,0.19087,0.00012,20.96406]
[1779298069414,28.67,77511.18,24.7,0.19087,0.00012,20.96406]
[1779298069471,28.67,77520.77,24.7,0.19205,0.00012,21.04586]
[1779298070896,28.67,77528.57,24.7,0.19301,0.00012,21.11237]
[1779298076942,28.67,77528.43,24.7,0.19296,0.00012,21.10927]
[1779298080413,28.67,77530.5,24.7,0.19321,0.00012,21.12645]
[1779298080767,28.67,77531.69,24.7,0.19336,0.00012,21.13635]
[1779298080994,28.67,77531.69,24.7,0.19336,0.00012,21.13635]
[1779298081306,28.67,77531.69,24.7,0.19336,0.00012,21.13635]
[1779298081544,28.67,77545.19,24.7,0.19503,0.00012,21.25144]
[1779298081734,28.67,77545.19,24.7,0.19503,0.00012,21.25144]
[1779298081787,28.67,77545.19,24.7,0.19503,0.00012,21.25144]
[1779298081796,28.67,77545.19,24.7,0.19503,0.00012,21.25144]
[1779298082023,28.67,77545.19,24.7,0.19503,0.00012,21.25144]
[1779298082193,28.67,77558.94,24.7,0.19675,0.00013,21.36846]
[1779298083104,28.67,77558.94,24.7,0.19675,0.00013,21.36846]
[1779298083290,28.67,77558.94,24.7,0.19675,0.00013,21.36846]
[1779298083307,28.67,77562.31,24.7,0.19717,0.00013,21.39692]
[1779298088689,28.67,77568.64,24.7,0.19795,0.00013,21.44983]
[1779298088911,28.67,77568.64,24.7,0.19795,0.00013,21.44983]
[1779298088924,28.67,77568.64,24.7,0.19795,0.00013,21.44983]
[1779298089513,28.67,77568.46,24.7,0.19792,0.00013,21.44808]
[1779298090012,28.67,77568.46,24.7,0.19792,0.00013,21.44808]
[1779298090143,28.67,77568.46,24.7,0.19792,0.00013,21.44808]
[1779298090572,28.66,77566.75,24.7,0.1977,0.00013,21.43313]
[1779298090636,28.66,77566.75,24.7,0.1977,0.00013,21.43313]
[1779298090685,28.66,77566.75,24.7,0.1977,0.00013,21.43313]
[1779298090791,28.66,77566.75,24.7,0.1977,0.00013,21.43313]
[1779298091011,28.66,77566.75,24.7,0.1977,0.00013,21.43313]
[1779298091395,28.66,77566.75,24.7,0.1977,0.00013,21.43313]
[1779298091464,28.66,77554.8,24.7,0.19619,0.00013,21.33087]
[1779298092178,28.66,77554.8,24.7,0.19619,0.00013,21.33087]
[1779298095962,28.66,77554.39,24.7,0.19612,0.00013,21.32595]
[1779298097636,28.66,77544.43,24.7,0.19487,0.00012,21.24022]
[1779298100305,28.66,77538.38,24.7,0.1941,0.00012,21.18795]
[1779298100396,28.66,77538.38,24.7,0.1941,0.00012,21.18795]
[1779298100806,28.66,77537.61,24.7,0.194,0.00012,21.18111]
[1779298101782,28.66,77527.68,24.7,0.19276,0.00012,21.09577]
[1779298101993,28.66,77527.68,24.7,0.19276,0.00012,21.09577]
[1779298103912,28.66,77527.67,24.7,0.19276,0.00012,21.0952]
[1779298104817,28.66,77526.95,24.7,0.19266,0.00012,21.08879]
[1779298107467,28.66,77526.85,24.7,0.19264,0.00012,21.08746]
[1779298111341,28.66,77526.95,24.7,0.19265,0.00012,21.08777]
[1779298117487,28.65,77527.99,24.7,0.19274,0.00012,21.09239]
[1779298123558,28.65,77525.87,24.7,0.19247,0.00012,21.07379]
[1779298124094,28.65,77525.87,24.7,0.19247,0.00012,21.07379]
[1779298129323,28.65,77523.24,24.7,0.19214,0.00012,21.05075]
[1779298134358,28.65,77518.39,24.7,0.19154,0.00012,21.00907]
[1779298139393,28.65,77519.37,24.7,0.19166,0.00012,21.01741]
[1779298142201,28.65,77518.73,24.7,0.19158,0.00012,21.01189]
[1779298142455,28.65,77518.73,24.7,0.19158,0.00012,21.01189]
[1779298142455,28.65,77518.73,24.7,0.19158,0.00012,21.01189]
[1779298143383,28.65,77508.44,24.7,0.19031,0.00012,20.92362]
[1779298145254,28.65,77501.51,24.7,0.18946,0.00012,20.86427]
[1779298146406,28.65,77501.33,24.7,0.18944,0.00012,20.86282]
[1779298146918,28.65,77499.15,24.7,0.18917,0.00012,20.8442]
[1779298147454,28.65,77488.76,24.7,0.1879,0.00012,20.75502]
[1779298151615,28.65,77527.95,24.7,0.19273,0.00012,21.09145]
[1779298151856,28.65,77527.95,24.7,0.19273,0.00012,21.09145]
[1779298151894,28.65,77527.95,24.7,0.19273,0.00012,21.09145]
[1779298151923,28.65,77527.95,24.7,0.19273,0.00012,21.09145]
[1779298152062,28.65,77527.95,24.7,0.19273,0.00012,21.09145]
[1779298152121,28.65,77527.95,24.7,0.19273,0.00012,21.09145]
[1779298152577,28.65,77538.33,24.7,0.19402,0.00012,21.18008]
[1779298152902,28.65,77538.33,24.7,0.19402,0.00012,21.18008]
[1779298153090,28.65,77538.33,24.7,0.19402,0.00012,21.18008]
[1779298153399,28.65,77538.33,24.7,0.19402,0.00012,21.18008]
[1779298153449,28.65,77538.33,24.7,0.19402,0.00012,21.18008]
[1779298154912,28.65,77533.01,24.7,0.19335,0.00012,21.13438]
[1779298154956,28.65,77533.01,24.7,0.19335,0.00012,21.13438]
[1779298155512,28.65,77532.93,24.7,0.19334,0.00012,21.13371]
[1779298157445,28.65,77531.35,24.7,0.19315,0.00012,21.12025]
[1779298159015,28.65,77529.85,24.7,0.19296,0.00012,21.1076]
[1779298159540,28.65,77530.77,24.7,0.19308,0.00012,21.11559]
[1779298159830,28.65,77530.77,24.7,0.19308,0.00012,21.11559]
[1779298165203,28.65,77529.89,24.7,0.19296,0.00012,21.10766]
[1779298166039,28.65,77529.15,24.7,0.19287,0.00012,21.10125]
[1779298166277,28.65,77529.15,24.7,0.19287,0.00012,21.10125]
[1779298171624,28.65,77531.51,24.7,0.19313,0.00012,21.11737]
[1779298176160,28.65,77531.38,24.7,0.19311,0.00012,21.11603]
[1779298178612,28.65,77531.85,24.7,0.19317,0.00012,21.11992]
[1779298184867,28.65,77518.3,24.7,0.19149,0.00012,21.00365]
[1779298185314,28.65,77518.3,24.7,0.19149,0.00012,21.00365]
[1779298185502,28.65,77518.3,24.7,0.19149,0.00012,21.00365]
[1779298185988,28.65,77516.29,24.7,0.19124,0.00012,20.98651]
[1779298189078,28.65,77507.57,24.7,0.19017,0.00012,20.912]
[1779298190014,28.65,77507.81,24.7,0.19021,0.00012,20.91436]
[1779298195955,28.65,77507.38,24.7,0.19016,0.00012,20.9111]
[1779298196558,28.65,77507.38,24.7,0.19016,0.00012,20.9111]
[1779298196634,28.65,77507.34,24.7,0.19016,0.00012,20.91092]
[1779298198500,28.65,77494.27,24.7,0.18855,0.00012,20.79872]
[1779298200523,28.65,77495.91,24.7,0.18875,0.00012,20.81285]
[1779298200530,28.65,77495.91,24.7,0.18875,0.00012,20.81285]
[1779298200596,28.65,77496.29,24.7,0.1888,0.00012,20.81614]
[1779298201341,28.65,77496.29,24.7,0.1888,0.00012,20.81614]
[1779298202434,28.65,77504.86,24.7,0.18985,0.00012,20.88984]
[1779298204876,28.65,77513.77,24.7,0.19095,0.00012,20.96643]
[1779298204924,28.65,77513.77,24.7,0.19095,0.00012,20.96643]
[1779298205435,28.65,77513.77,24.7,0.19095,0.00012,20.96643]
[1779298206391,28.65,77514.54,24.7,0.19105,0.00012,20.97322]
[1779298208884,28.65,77530.9,24.7,0.19308,0.00012,21.11345]
[1779298212855,28.65,77531.13,24.7,0.1931,0.00012,21.11516]
[1779298215142,28.65,77527.33,24.7,0.19263,0.00012,21.08245]
[1779298215186,28.65,77527.33,24.7,0.19263,0.00012,21.08245]
[1779298216761,28.65,77512.73,24.7,0.19082,0.00012,20.95718]
[1779298221021,28.65,77511.28,24.7,0.19064,0.00012,20.94474]
[1779298222260,28.65,77525.1,24.7,0.19235,0.00012,21.06338]
[1779298228018,28.65,77528.06,24.7,0.19272,0.00012,21.08871]
[1779298230530,28.65,77527.99,24.7,0.19271,0.00012,21.08806]
[1779298236141,28.65,77518.04,24.7,0.19145,0.00012,20.99905]
[1779298241691,28.65,77519.19,24.7,0.1916,0.00012,21.00919]
[1779298243596,28.65,77518.73,24.7,0.19154,0.00012,21.00533]
[1779298249364,28.65,77515.41,24.7,0.19114,0.00012,20.97709]
[1779298254089,28.65,77514.94,24.7,0.19108,0.00012,20.97325]
[1779298258567,28.65,77515.75,24.7,0.19118,0.00012,20.9803]
[1779298258709,28.65,77515.75,24.7,0.19118,0.00012,20.9803]
[1779298258716,28.65,77515.75,24.7,0.19118,0.00012,20.9803]
[1779298259893,28.65,77508.86,24.7,0.19033,0.00012,20.92118]
[1779298262120,28.65,77507.71,24.7,0.19019,0.00012,20.91139]
[1779298262651,28.65,77509.95,24.7,0.19047,0.00012,20.93066]
[1779298267798,28.65,77506.16,24.7,0.18999,0.00012,20.89738]
[1779298272837,28.65,77495.19,24.7,0.18864,0.00012,20.80261]
[1779298279384,28.65,77495.55,24.7,0.18868,0.00012,20.80547]
[1779298284586,28.65,77494.36,24.7,0.18853,0.00012,20.79513]
[1779298286280,28.65,77486.39,24.7,0.18756,0.00012,20.72662]
[1779298286674,28.65,77475.12,24.7,0.18618,0.00012,20.62968]
[1779298288377,28.65,77467.18,24.7,0.18522,0.00012,20.56132]
[1779298288457,28.65,77467.18,24.7,0.18522,0.00012,20.56132]
[1779298288612,28.65,77467.18,24.7,0.18522,0.00012,20.56132]
[1779298288694,28.65,77466.75,24.7,0.18517,0.00012,20.55773]
[1779298295503,28.65,77466.15,24.7,0.18505,0.00012,20.5475]
[1779298300539,28.65,77465.1,24.7,0.18491,0.00012,20.53753]
[1779298305582,28.65,77463.48,24.7,0.18471,0.00012,20.52283]
[1779298309177,28.65,77458.53,24.7,0.1841,0.00012,20.47967]
[1779298309188,28.65,77458.53,24.7,0.1841,0.00012,20.47967]
[1779298309226,28.65,77458.53,24.7,0.1841,0.00012,20.47967]
[1779298309315,28.65,77458.53,24.7,0.1841,0.00012,20.47967]
[1779298309360,28.65,77458.53,24.7,0.1841,0.00012,20.47967]
[1779298309398,28.65,77458.53,24.7,0.1841,0.00012,20.47967]
[1779298309613,28.65,77452.17,24.7,0.18333,0.00012,20.42467]
[1779298312633,28.64,77451.69,24.7,0.18327,0.00012,20.42008]
[1779298313244,28.64,77459.53,24.7,0.18421,0.00012,20.48748]
[1779298313837,28.64,77461.42,24.7,0.18444,0.00012,20.50358]
[1779298313918,28.64,77461.42,24.7,0.18444,0.00012,20.50358]
[1779298315050,28.64,77460.71,24.7,0.18435,0.00012,20.49723]
[1779298319443,28.64,77461.7,24.7,0.18446,0.00012,20.5051]
[1779298319447,28.64,77461.7,24.7,0.18446,0.00012,20.5051]
[1779298319651,28.64,77461.7,24.7,0.18446,0.00012,20.5051]
[1779298319680,28.64,77468.14,24.7,0.18523,0.00012,20.56015]
[1779298324715,28.64,77468.81,24.7,0.18529,0.00012,20.56423]
[1779298329750,28.64,77469.84,24.7,0.18539,0.00012,20.57143]
[1779298334785,28.63,77470.34,24.7,0.18542,0.00012,20.57373]
[1779298340827,28.63,77470.31,24.7,0.18538,0.00012,20.57108]
[1779298345862,28.63,77469.74,24.7,0.18528,0.00012,20.56422]
[1779298350259,28.62,77469.95,24.7,0.18529,0.00012,20.56488]
[1779298350329,28.62,77469.91,24.7,0.18528,0.00012,20.56377]
[1779298351537,28.62,77469.91,24.7,0.18528,0.00012,20.56377]
[1779298351607,28.62,77463.91,24.7,0.18452,0.00012,20.50804]
[1779298356203,28.62,77467.82,24.7,0.18498,0.00012,20.54097]
[1779298356276,28.62,77467.4,24.7,0.18492,0.00012,20.53678]
[1779298357046,28.62,77467.4,24.7,0.18492,0.00012,20.53678]
[1779298358046,28.62,77467.13,24.7,0.18489,0.00012,20.53445]
[1779298361917,28.62,77465.38,24.7,0.18466,0.00012,20.51825]
[1779298362765,28.62,77465.38,24.7,0.18466,0.00012,20.51825]
[1779298362831,28.62,77466.28,24.7,0.18476,0.00012,20.52549]
[1779298366487,28.62,77469.97,24.7,0.1852,0.00012,20.55671]
[1779298366496,28.61,77470.31,24.7,0.18523,0.00012,20.55893]
[1779298369541,28.61,77469.81,24.7,0.18517,0.00012,20.5542]
[1779298375069,28.61,77469.07,24.7,0.18504,0.00012,20.54563]
[1779298380104,28.61,77469.38,24.7,0.18506,0.00012,20.54686]
[1779298384581,28.61,77469.96,24.7,0.18512,0.00012,20.55101]
[1779298384618,28.61,77469.96,24.7,0.18512,0.00012,20.55101]
[1779298384646,28.61,77469.96,24.7,0.18512,0.00012,20.55101]
[1779298384772,28.61,77469.96,24.7,0.18512,0.00012,20.55101]
[1779298384655,28.61,77469.93,24.7,0.18511,0.00012,20.55018]
[1779298387882,28.6,77476.98,24.7,0.18596,0.00012,20.61065]
[1779298388283,28.6,77477.58,24.7,0.18602,0.00012,20.61524]
[1779298393145,28.6,77477.08,24.7,0.18595,0.00012,20.60982]
[1779298393253,28.6,77477.08,24.7,0.18595,0.00012,20.60982]
[1779298393354,28.6,77477.12,24.7,0.18594,0.00012,20.60944]
[1779298399688,28.6,77469.75,24.7,0.18502,0.00012,20.54424]
[1779298399848,28.6,77469.75,24.7,0.18502,0.00012,20.54424]
[1779298405279,28.59,77468.33,24.7,0.18483,0.00012,20.5304]
[1779298406908,28.59,77468.63,24.7,0.18486,0.00012,20.53275]
[1779298407370,28.59,77468.63,24.7,0.18486,0.00012,20.53275]
[1779298407378,28.59,77468.63,24.7,0.18486,0.00012,20.53275]
[1779298407466,28.59,77468.63,24.7,0.18486,0.00012,20.53275]
[1779298408722,28.59,77468.77,24.7,0.18487,0.00012,20.53371]
[1779298408769,28.59,77468.77,24.7,0.18487,0.00012,20.53371]
[1779298409305,28.59,77478.18,24.7,0.18601,0.00012,20.61477]
[1779298414941,28.59,77479.47,24.7,0.18612,0.00012,20.62029]
[1779298416977,28.59,77479.55,24.7,0.18611,0.00012,20.61981]
[1779298422399,28.58,77481.23,24.7,0.18628,0.00012,20.63197]
[1779298424032,28.58,77480.88,24.7,0.18623,0.00012,20.62856]
[1779298424156,28.58,77480.88,24.7,0.18623,0.00012,20.62856]
[1779298425411,28.58,77480.88,24.7,0.18623,0.00012,20.62818]
[1779298430512,28.58,77481.18,24.7,0.18624,0.00012,20.62928]
[1779298431757,28.58,77481.25,24.7,0.18624,0.00012,20.62915]
[1779298431934,28.58,77478.97,24.7,0.18596,0.00012,20.6091]
[1779298431979,28.58,77478.97,24.7,0.18596,0.00012,20.6091]
[1779298432212,28.58,77478.97,24.7,0.18596,0.00012,20.6091]
[1779298432900,28.58,77465.98,24.7,0.18437,0.00012,20.49651]
[1779298433004,28.58,77465.98,24.7,0.18437,0.00012,20.49651]
[1779298433375,28.58,77465.98,24.7,0.18437,0.00012,20.49651]
[1779298435065,28.58,77471.95,24.7,0.18509,0.00012,20.54759]
[1779298435719,28.58,77471.95,24.7,0.18509,0.00012,20.54759]
[1779298435743,28.58,77471.95,24.7,0.18509,0.00012,20.54759]
[1779298440862,28.57,77479.35,24.7,0.18597,0.00012,20.60988]
[1779298441025,28.57,77479.04,24.7,0.18592,0.00012,20.60687]
[1779298442645,28.57,77481.61,24.7,0.18623,0.00012,20.62872]
[1779298443037,28.57,77482.03,24.7,0.18628,0.00012,20.63198]
[1779298444131,28.57,77482.06,24.7,0.18628,0.00012,20.63188]
[1779298445075,28.57,77482.14,24.7,0.18628,0.00012,20.63221]
[1779298446357,28.57,77482.16,24.7,0.18628,0.00012,20.63203]
[1779298446609,28.57,77482.16,24.7,0.18628,0.00012,20.63203]
[1779298446710,28.57,77482.12,24.7,0.18627,0.00012,20.63133]
[1779298448957,28.57,77482.49,24.7,0.1863,0.00012,20.63388]
[1779298449591,28.57,77489.31,24.7,0.18713,0.00012,20.69259]
[1779298454627,28.57,77489.0,24.7,0.18708,0.00012,20.68884]
[1779298459662,28.57,77489.3,24.7,0.1871,0.00012,20.69042]
[1779298464735,28.56,77489.81,24.7,0.18715,0.00012,20.69403]
[1779298470276,28.56,77489.87,24.7,0.18714,0.00012,20.69331]
[1779298475774,28.56,77488.68,24.7,0.18695,0.00012,20.67804]
[1779298480809,28.56,77489.63,24.7,0.18705,0.00012,20.68498]
[1779298481327,28.56,77489.63,24.7,0.18705,0.00012,20.68498]
[1779298481816,28.56,77488.76,24.7,0.18694,0.00012,20.6772]
[1779298486853,28.55,77489.68,24.7,0.18703,0.00012,20.68362]
[1779298490331,28.55,77489.37,24.7,0.18698,0.00012,20.67999]
[1779298490882,28.55,77482.66,24.7,0.18615,0.00012,20.62172]
[1779298492522,28.55,77482.75,24.7,0.18616,0.00012,20.62221]
[1779298497931,28.55,77488.34,24.7,0.18682,0.00012,20.66859]
[1779298501115,28.55,77488.36,24.7,0.18681,0.00012,20.6684]
[1779298506994,28.54,77488.91,24.7,0.18684,0.00012,20.67028]
[1779298511496,28.54,77488.91,24.7,0.18682,0.00012,20.66894]
[1779298517064,28.54,77488.42,24.7,0.18673,0.00012,20.66293]
[1779298521798,28.54,77489.56,24.7,0.18686,0.00012,20.67183]
[1779298521820,28.54,77489.56,24.7,0.18686,0.00012,20.67183]
[1779298521843,28.54,77489.56,24.7,0.18686,0.00012,20.67183]
[1779298522184,28.54,77489.84,24.7,0.18688,0.00012,20.67359]
[1779298523248,28.54,77489.88,24.7,0.18689,0.00012,20.67393]
[1779298524780,28.53,77500.79,24.7,0.18822,0.00012,20.7678]
[1779298524913,28.53,77502.7,24.7,0.18844,0.00012,20.78339]
[1779298530155,28.53,77504.25,24.7,0.18861,0.00012,20.79521]
[1779298534934,28.53,77503.88,24.7,0.18853,0.00012,20.78749]
[1779298538703,28.53,77506.36,24.7,0.18881,0.00012,20.80762]
[1779298539452,28.53,77506.79,24.7,0.18886,0.00012,20.8106]
[1779298539473,28.53,77506.79,24.7,0.18886,0.00012,20.8106]
[1779298539659,28.53,77506.79,24.7,0.18886,0.00012,20.8106]
[1779298539749,28.53,77506.79,24.7,0.18886,0.00012,20.8106]
[1779298539863,28.53,77526.14,24.7,0.19124,0.00012,20.97722]
[1779298540220,28.53,77526.14,24.7,0.19124,0.00012,20.97722]
[1779298540480,28.53,77526.14,24.7,0.19124,0.00012,20.97722]
[1779298540768,28.53,77526.14,24.7,0.19124,0.00012,20.97722]
[1779298540999,28.53,77526.14,24.7,0.19124,0.00012,20.97722]
[1779298541002,28.53,77538.91,24.7,0.19283,0.00012,21.08696]
[1779298541086,28.53,77538.91,24.7,0.19283,0.00012,21.08696]
[1779298541292,28.53,77538.91,24.7,0.19283,0.00012,21.08696]
[1779298541376,28.53,77538.91,24.7,0.19283,0.00012,21.08696]
[1779298544352,28.52,77544.51,24.7,0.19351,0.00012,21.13415]
[1779298544359,28.52,77544.51,24.7,0.19351,0.00012,21.13415]
[1779298544394,28.52,77544.51,24.7,0.19351,0.00012,21.13415]
[1779298544753,28.52,77544.51,24.7,0.19351,0.00012,21.13415]
[1779298544973,28.52,77547.14,24.7,0.19384,0.00013,21.1564]
[1779298545346,28.52,77547.14,24.7,0.19384,0.00013,21.1564]
[1779298545694,28.52,77547.14,24.7,0.19384,0.00013,21.1564]
[1779298546019,28.52,77547.14,24.7,0.19384,0.00013,21.1564]
[1779298546290,28.52,77555.72,24.7,0.19491,0.00013,21.22981]
[1779298546819,28.52,77555.72,24.7,0.19491,0.00013,21.22981]
[1779298547960,28.52,77566.82,24.7,0.1963,0.00013,21.32443]
[1779298553337,28.52,77565.61,24.7,0.19612,0.00013,21.31238]
[1779298558319,28.52,77564.74,24.7,0.19599,0.00013,21.30356]
[1779298560926,28.51,77565.1,24.7,0.19602,0.00013,21.30597]
[1779298561033,28.51,77565.1,24.7,0.19602,0.00013,21.30597]
[1779298561280,28.51,77565.25,24.7,0.19603,0.00013,21.30658]
[1779298561588,28.51,77565.25,24.7,0.19603,0.00013,21.30658]
[1779298561686,28.51,77568.36,24.7,0.19642,0.00013,21.33291]
[1779298562659,28.51,77568.36,24.7,0.19642,0.00013,21.33291]
[1779298564318,28.51,77570.64,24.7,0.1967,0.00013,21.35209]
[1779298565357,28.51,77572.74,24.7,0.19696,0.00013,21.36989]
[1779298565569,28.51,77572.74,24.7,0.19696,0.00013,21.36989]
[1779298565602,28.51,77572.74,24.7,0.19696,0.00013,21.36989]
[1779298565863,28.51,77572.74,24.7,0.19696,0.00013,21.36989]
[1779298566017,28.51,77572.74,24.7,0.19696,0.00013,21.36989]
[1779298566420,28.51,77597.74,24.7,0.20013,0.00013,21.58324]
[1779298568205,28.51,77598.55,24.7,0.20022,0.00013,21.58968]
[1779298570340,28.51,77598.22,24.7,0.20016,0.00013,21.58591]
[1779298570621,28.51,77598.22,24.7,0.20016,0.00013,21.58591]
[1779298573718,28.51,77602.93,24.7,0.20074,0.00013,21.62467]
[1779298576618,28.5,77603.69,24.7,0.20082,0.00013,21.62966]
[1779298577056,28.5,77603.39,24.7,0.20077,0.00013,21.62661]
[1779298577326,28.5,77603.39,24.7,0.20077,0.00013,21.62661]
[1779298577344,28.5,77603.39,24.7,0.20077,0.00013,21.62661]
[1779298577555,28.5,77603.39,24.7,0.20077,0.00013,21.62661]
[1779298577690,28.5,77603.39,24.7,0.20077,0.00013,21.62661]
[1779298577866,28.5,77603.39,24.7,0.20077,0.00013,21.62661]
[1779298577876,28.5,77603.39,24.7,0.20077,0.00013,21.62661]
[1779298578127,28.5,77603.39,24.7,0.20077,0.00013,21.62661]
[1779298577883,28.5,77637.8,24.7,0.20519,0.00013,21.91925]
[1779298578609,28.5,77637.8,24.7,0.20519,0.00013,21.91925]
[1779298578797,28.5,77637.8,24.7,0.20519,0.00013,21.91925]
[1779298579175,28.5,77640.86,24.7,0.20558,0.00013,21.94481]
[1779298579922,28.5,77640.86,24.7,0.20558,0.00013,21.94481]
[1779298580692,28.5,77643.95,24.7,0.20597,0.00013,21.97058]
[1779298581493,28.5,77645.28,24.7,0.20614,0.00013,21.98138]
[1779298581609,28.5,77645.28,24.7,0.20614,0.00013,21.98138]
[1779298582027,28.5,77645.28,24.7,0.20614,0.00013,21.98138]
[1779298582073,28.5,77640.31,24.7,0.20548,0.00013,21.9387]
[1779298582546,28.5,77640.31,24.7,0.20548,0.00013,21.9387]
[1779298582804,28.5,77640.31,24.7,0.20548,0.00013,21.9387]
[1779298583887,28.5,77625.97,24.7,0.20362,0.00013,21.81609]
[1779298589357,28.49,77623.82,24.7,0.20332,0.00013,21.79639]
[1779298593177,28.49,77623.94,24.7,0.2033,0.00013,21.79271]
[1779298594414,28.49,77616.34,24.7,0.20232,0.00013,21.72768]
[1779298594631,28.49,77606.58,24.7,0.20106,0.00013,21.64421]
[1779298595638,28.49,77594.62,24.7,0.19953,0.00013,21.5418]
[1779298598735,28.49,77594.33,24.7,0.19949,0.00013,21.53916]
[1779298600366,28.49,77593.65,24.7,0.1994,0.00013,21.53308]
[1779298600386,28.49,77593.65,24.7,0.1994,0.00013,21.53308]
[1779298605715,28.49,77584.95,24.7,0.19828,0.00013,21.45758]
[1779298605718,28.49,77584.95,24.7,0.19828,0.00013,21.45758]
[1779298607378,28.49,77586.04,24.7,0.19841,0.00013,21.46651]
[1779298609973,28.49,77579.35,24.7,0.19756,0.00013,21.40882]
[1779298609978,28.49,77579.35,24.7,0.19756,0.00013,21.40882]
[1779298615779,28.49,77576.41,24.7,0.19717,0.00013,21.38273]
[1779298620814,28.48,77576.47,24.7,0.19717,0.00013,21.38266]
[1779298625760,28.48,77578.08,24.7,0.19737,0.00013,21.39591]
[1779298625914,28.48,77578.08,24.7,0.19737,0.00013,21.39591]
[1779298625919,28.48,77578.08,24.7,0.19737,0.00013,21.39591]
[1779298626025,28.48,77578.08,24.7,0.19737,0.00013,21.39591]
[1779298626106,28.48,77572.85,24.7,0.1967,0.00013,21.35091]
[1779298626287,28.48,77572.85,24.7,0.1967,0.00013,21.35091]
[1779298626303,28.48,77572.85,24.7,0.1967,0.00013,21.35091]
[1779298626518,28.48,77572.85,24.7,0.1967,0.00013,21.35091]
[1779298627120,28.48,77572.85,24.7,0.1967,0.00013,21.35091]
[1779298627765,28.48,77563.89,24.7,0.19557,0.00013,21.2738]
[1779298627785,28.48,77563.89,24.7,0.19557,0.00013,21.2738]
[1779298627803,28.48,77563.89,24.7,0.19557,0.00013,21.2738]
[1779298628021,28.48,77563.89,24.7,0.19557,0.00013,21.2738]
[1779298628092,28.48,77563.89,24.7,0.19557,0.00013,21.2738]
[1779298628587,28.48,77570.9,24.7,0.19645,0.00013,21.33389]
[1779298628762,28.48,77570.9,24.7,0.19645,0.00013,21.33389]
[1779298629043,28.48,77570.9,24.7,0.19645,0.00013,21.33389]
[1779298629075,28.48,77590.39,24.7,0.19892,0.00013,21.50079]
[1779298629478,28.48,77590.39,24.7,0.19892,0.00013,21.50079]
[1779298631061,28.48,77591.95,24.7,0.19911,0.00013,21.51378]
[1779298631280,28.48,77591.99,24.7,0.19911,0.00013,21.51375]
[1779298632773,28.48,77594.3,24.7,0.1994,0.00013,21.53315]
[1779298637853,28.48,77594.02,24.7,0.19934,0.00013,21.52884]
[1779298637857,28.48,77594.02,24.7,0.19934,0.00013,21.52884]
[1779298637942,28.48,77593.71,24.7,0.19929,0.00013,21.52581]
[1779298642977,28.47,77594.02,24.7,0.19931,0.00013,21.5271]
[1779298647688,28.47,77594.41,24.7,0.19934,0.00013,21.52942]
[1779298650953,28.47,77583.74,24.7,0.19798,0.00013,21.4374]
[1779298651715,28.47,77576.93,24.7,0.19709,0.00013,21.37524]
[1779298651841,28.47,77576.93,24.7,0.19709,0.00013,21.37524]
[1779298652046,28.47,77567.92,24.7,0.19595,0.00013,21.29781]
[1779298652604,28.47,77567.92,24.7,0.19595,0.00013,21.29781]
[1779298652607,28.47,77567.92,24.7,0.19595,0.00013,21.29781]
[1779298653053,28.47,77564.19,24.7,0.19548,0.00013,21.26564]
[1779298655653,28.47,77557.1,24.7,0.19458,0.00013,21.20435]
[1779298656115,28.47,77557.1,24.7,0.19458,0.00013,21.20435]
[1779298662614,28.47,77550.42,24.7,0.19372,0.00013,21.14554]
[1779298665138,28.47,77535.99,24.7,0.19191,0.00012,21.02064]
[1779298665902,28.47,77535.99,24.7,0.19191,0.00012,21.02064]
[1779298672189,28.47,77534.55,24.7,0.19172,0.00012,21.00762]
[1779298672640,28.47,77534.55,24.7,0.19172,0.00012,21.00762]
[1779298673280,28.47,77534.55,24.7,0.19172,0.00012,21.00753]
[1779298679239,28.46,77536.03,24.7,0.1919,0.00012,21.01956]
[1779298684957,28.46,77533.3,24.7,0.19155,0.00012,20.99548]
[1779298685521,28.46,77524.42,24.7,0.19044,0.00012,20.91885]
[1779298686236,28.46,77524.17,24.7,0.19041,0.00012,20.91671]
[1779298691577,28.46,77528.28,24.7,0.19092,0.00012,20.95218]
[1779298697366,28.46,77526.2,24.7,0.19067,0.00012,20.93426]
[1779298701830,28.46,77529.32,24.7,0.19105,0.00012,20.9612]
[1779298707436,28.46,77529.52,24.7,0.19108,0.00012,20.96268]
[1779298708232,28.46,77529.52,24.7,0.19108,0.00012,20.96268]
[1779298714386,28.46,77528.81,24.7,0.19096,0.00012,20.95271]
[1779298717194,28.46,77528.45,24.7,0.19091,0.00012,20.94953]
[1779298723802,28.46,77528.83,24.7,0.19096,0.00012,20.95261]
[1779298731218,28.46,77528.4,24.7,0.1909,0.00012,20.94852]
[1779298733147,28.46,77528.02,24.7,0.19085,0.00012,20.94519]
[1779298733179,28.46,77528.02,24.7,0.19085,0.00012,20.94517]
[1779298738653,28.46,77520.43,24.7,0.18991,0.00012,20.87952]
[1779298743688,28.46,77523.71,24.7,0.19031,0.00012,20.90787]
[1779298746800,28.46,77524.22,24.7,0.19038,0.00012,20.91223]
[1779298746889,28.46,77523.49,24.7,0.19029,0.00012,20.90591]
[1779298750000,28.46,77523.48,24.7,0.19029,0.00012,20.90587]
[1779298753229,28.46,77534.59,24.7,0.19167,0.00012,21.00176]
[1779298758987,28.46,77536.5,24.7,0.1919,0.00012,21.01766]
[1779298762644,28.46,77536.6,24.7,0.1919,0.00012,21.0181]
[1779298762824,28.46,77536.6,24.7,0.1919,0.00012,21.0181]
[1779298765247,28.46,77541.78,24.7,0.19255,0.00012,21.0627]
[1779298770876,28.46,77547.92,24.7,0.19331,0.00013,21.11538]
[1779298771425,28.46,77547.92,24.7,0.19331,0.00013,21.11538]
[1779298776919,28.46,77546.03,24.7,0.19304,0.00013,21.09492]
[1779298777371,28.46,77546.03,24.7,0.19304,0.00013,21.09492]
[1779298783968,28.46,77543.02,24.7,0.19266,0.00012,21.0683]
[1779298789003,28.46,77543.58,24.7,0.19272,0.00012,21.07262]
[1779298794110,28.45,77544.8,24.7,0.19286,0.00013,21.08259]
[1779298800084,28.45,77546.53,24.7,0.19304,0.00013,21.09506]
[1779298801392,28.45,77542.3,24.7,0.19251,0.00012,21.05821]
[1779298805120,28.45,77522.42,24.7,0.19002,0.00012,20.88557]
[1779298807462,28.45,77520.53,24.7,0.18978,0.00012,20.86902]
[1779298807484,28.45,77520.53,24.7,0.18978,0.00012,20.86902]
[1779298807814,28.45,77520.53,24.7,0.18978,0.00012,20.86902]
[1779298808150,28.45,77509.9,24.7,0.18847,0.00012,20.777]
[1779298812645,28.45,77508.18,24.7,0.18825,0.00012,20.76172]
[1779298813184,28.45,77506.05,24.7,0.18799,0.00012,20.74319]
[1779298814807,28.45,77507.99,24.7,0.18823,0.00012,20.76008]
[1779298815199,28.45,77506.59,24.7,0.18805,0.00012,20.74804]
[1779298820234,28.45,77503.38,24.7,0.18767,0.00012,20.72069]
[1779298825269,28.45,77504.57,24.7,0.18782,0.00012,20.73148]
[1779298830304,28.45,77506.53,24.7,0.18807,0.00012,20.74887]
[1779298835339,28.45,77505.36,24.7,0.1879,0.00012,20.7355]
[1779298836517,28.45,77505.38,24.7,0.18791,0.00012,20.73575]
[1779298836645,28.45,77505.38,24.7,0.18791,0.00012,20.73575]
[1779298837353,28.45,77500.77,24.7,0.18734,0.00012,20.69589]
[1779298840843,28.45,77499.87,24.7,0.18724,0.00012,20.68841]
[1779298841671,28.45,77499.1,24.7,0.18714,0.00012,20.68186]
[1779298846048,28.45,77496.79,24.7,0.18687,0.00012,20.66224]
[1779298847689,28.45,77497.37,24.7,0.18694,0.00012,20.66753]
[1779298851518,28.45,77495.91,24.7,0.18676,0.00012,20.65467]
[1779298856534,28.45,77493.52,24.7,0.18646,0.00012,20.63386]
[1779298856981,28.45,77493.52,24.7,0.18646,0.00012,20.63386]
[1779298858998,28.45,77492.84,24.7,0.18638,0.00012,20.62792]
[1779298860329,28.45,77492.82,24.7,0.18638,0.00012,20.62772]
[1779298861459,28.45,77490.17,24.7,0.18605,0.00012,20.60473]
[1779298863916,28.45,77488.91,24.7,0.1859,0.00012,20.59388]
[1779298864100,28.45,77488.91,24.7,0.1859,0.00012,20.59388]
[1779298864280,28.45,77488.91,24.7,0.1859,0.00012,20.59388]
[1779298866158,28.45,77497.12,24.7,0.1869,0.00012,20.66499]
[1779298870276,28.45,77497.86,24.7,0.18699,0.00012,20.67113]
[1779298875632,28.45,77496.85,24.7,0.18686,0.00012,20.66191]
[1779298881674,28.45,77496.81,24.7,0.18685,0.00012,20.66123]
[1779298886709,28.45,77497.12,24.7,0.18688,0.00012,20.66365]
[1779298887881,28.45,77497.12,24.7,0.18688,0.00012,20.66365]
[1779298893061,28.45,77496.99,24.7,0.18684,0.00012,20.65858]
[1779298893064,28.45,77496.99,24.7,0.18684,0.00012,20.65858]
[1779298895138,28.45,77494.88,24.7,0.18658,0.00012,20.6402]
[1779298897150,28.45,77494.94,24.7,0.18659,0.00012,20.64067]
[1779298897258,28.45,77494.94,24.7,0.18659,0.00012,20.64067]
[1779298897298,28.45,77494.94,24.7,0.18659,0.00012,20.64067]
[1779298897991,28.45,77497.21,24.7,0.18686,0.00012,20.66032]
[1779298898079,28.45,77497.21,24.7,0.18686,0.00012,20.66032]
[1779298898376,28.45,77511.5,24.7,0.18862,0.00012,20.78401]
[1779298900336,28.45,77522.43,24.7,0.18997,0.00012,20.87834]
[1779298900414,28.45,77522.53,24.7,0.18998,0.00012,20.87889]
[1779298905842,28.45,77520.26,24.7,0.18969,0.00012,20.85872]
[1779298908585,28.45,77519.08,24.7,0.18954,0.00012,20.84843]
[1779298911012,28.45,77518.72,24.7,0.1895,0.00012,20.84527]
[1779298912855,28.45,77519.39,24.7,0.18958,0.00012,20.85105]
[1779298914184,28.45,77520.99,24.7,0.18978,0.00012,20.86487]
[1779298914747,28.45,77520.97,24.7,0.18978,0.00012,20.86467]
[1779298916638,28.45,77519.3,24.7,0.18957,0.00012,20.85021]
[1779298916909,28.45,77519.3,24.7,0.18957,0.00012,20.85021]
[1779298917140,28.45,77519.3,24.7,0.18957,0.00012,20.85021]
[1779298921186,28.45,77521.4,24.7,0.18983,0.00012,20.86835]
[1779298921237,28.45,77521.54,24.7,0.18985,0.00012,20.86955]
[1779298924464,28.45,77528.89,24.7,0.19076,0.00012,20.93323]
[1779298931017,28.45,77523.22,24.7,0.19006,0.00012,20.88435]
[1779298936052,28.45,77520.23,24.7,0.18969,0.00012,20.85877]
[1779298941087,28.45,77520.75,24.7,0.18976,0.00012,20.86368]
[1779298942534,28.45,77522.56,24.7,0.18999,0.00012,20.87941]
[1779298942597,28.45,77522.56,24.7,0.18999,0.00012,20.87941]
[1779298943101,28.45,77537.15,24.7,0.1918,0.00012,21.00549]
[1779298946799,28.45,77540.55,24.7,0.19222,0.00012,21.03449]
[1779298948983,28.45,77553.22,24.7,0.1938,0.00013,21.14356]
[1779298951200,28.45,77557.02,24.7,0.19428,0.00013,21.17607]
[1779298956291,28.45,77561.82,24.7,0.19485,0.00013,21.21298]
[1779298956295,28.45,77561.82,24.7,0.19485,0.00013,21.21298]
[1779298957050,28.44,77563.84,24.7,0.1951,0.00013,21.23019]
[1779298958044,28.44,77564.32,24.7,0.19516,0.00013,21.23416]
[1779298960036,28.44,77564.1,24.7,0.19512,0.00013,21.23194]
[1779298960964,28.44,77566.21,24.7,0.19539,0.00013,21.24993]
[1779298962513,28.44,77562.5,24.7,0.19491,0.00013,21.21764]
[1779298962888,28.44,77562.5,24.7,0.19491,0.00013,21.21764]
[1779298964087,28.44,77561.81,24.7,0.19482,0.00013,21.21155]
[1779298966646,28.44,77562.13,24.7,0.19486,0.00013,21.21386]
[1779298970620,28.44,77561.68,24.7,0.19479,0.00013,21.20936]
[1779298971796,28.44,77564.48,24.7,0.19514,0.00013,21.2333]
[1779298972812,28.44,77564.43,24.7,0.19513,0.00013,21.23268]
[1779298978131,28.44,77564.8,24.7,0.19517,0.00013,21.23516]
[1779298983381,28.44,77564.67,24.7,0.19514,0.00013,21.23308]
[1779298988417,28.44,77564.34,24.7,0.19508,0.00013,21.22935]
[1779298993085,28.43,77563.32,24.7,0.19494,0.00013,21.21983]
[1779298993501,28.43,77563.32,24.7,0.19494,0.00013,21.21983]
[1779298994467,28.43,77563.23,24.7,0.19493,0.00013,21.21888]
[1779298996985,28.43,77574.57,24.7,0.19635,0.00013,21.31544]
[1779298997969,28.43,77578.39,24.7,0.19682,0.00013,21.34791]
[1779298998870,28.43,77581.2,24.7,0.19717,0.00013,21.37165]
[1779299003397,28.43,77584.11,24.7,0.19752,0.00013,21.39485]
[1779299003522,28.43,77586.21,24.7,0.19777,0.00013,21.41244]
[1779299008589,28.43,77586.13,24.7,0.19775,0.00013,21.41066]
[1779299016613,28.42,77586.6,24.7,0.19775,0.00013,21.40883]
[1779299021627,28.42,77587.46,24.7,0.19784,0.00013,21.41525]
[1779299026683,28.42,77584.8,24.7,0.19749,0.00013,21.39109]
[1779299030658,28.42,77587.36,24.7,0.1978,0.00013,21.41221]
[1779299031267,28.42,77587.36,24.7,0.1978,0.00013,21.41203]
[1779299036860,28.41,77588.28,24.7,0.1979,0.00013,21.41906]
[1779299042713,28.41,77590.87,24.7,0.19821,0.00013,21.44034]
[1779299044093,28.41,77590.87,24.7,0.19821,0.00013,21.44005]
[1779299049844,28.41,77591.8,24.7,0.19832,0.00013,21.4473]
[1779299052714,28.41,77592.05,24.7,0.19835,0.00013,21.44924]
[1779299057916,28.41,77594.69,24.7,0.19867,0.00013,21.4711]
[1779299064622,28.41,77594.9,24.7,0.19869,0.00013,21.47243]
[1779299068265,28.41,77594.92,24.7,0.19868,0.00013,21.47203]
[1779299074016,28.41,77595.14,24.7,0.19868,0.00013,21.46967]
[1779299074587,28.41,77595.12,24.7,0.19867,0.00013,21.46939]
[1779299079707,28.4,77593.29,24.7,0.19842,0.00013,21.45259]
[1779299087434,28.4,77594.35,24.7,0.19854,0.00013,21.46044]
[1779299090740,28.4,77594.35,24.7,0.19853,0.00013,21.46001]
[1779299096184,28.4,77593.77,24.7,0.19842,0.00013,21.45261]
[1779299101221,28.39,77595.19,24.7,0.19858,0.00013,21.46332]
[1779299106256,28.39,77593.68,24.7,0.19836,0.00013,21.44884]
[1779299111291,28.39,77594.7,24.7,0.19847,0.00013,21.45615]
[1779299113120,28.39,77597.76,24.7,0.19886,0.00013,21.48215]
[1779299113620,28.39,77602.68,24.7,0.19948,0.00013,21.52407]
[1779299118926,28.38,77604.81,24.7,0.19973,0.00013,21.5411]
[1779299119349,28.38,77604.99,24.7,0.19975,0.00013,21.54239]
[1779299120851,28.38,77604.94,24.7,0.19974,0.00013,21.54152]
[1779299122084,28.38,77604.97,24.7,0.19974,0.00013,21.54133]
[1779299122595,28.38,77623.87,24.7,0.20216,0.00013,21.70297]
[1779299123783,28.38,77629.11,24.7,0.20283,0.00013,21.74733]
[1779299124697,28.38,77630.71,24.7,0.20303,0.00013,21.76049]
[1779299124902,28.38,77630.71,24.7,0.20303,0.00013,21.76049]
[1779299125473,28.38,77630.71,24.7,0.20303,0.00013,21.76049]
[1779299125575,28.38,77632.71,24.7,0.20328,0.00013,21.77704]
[1779299125669,28.38,77632.71,24.7,0.20328,0.00013,21.77704]
[1779299125769,28.38,77632.71,24.7,0.20328,0.00013,21.77704]
[1779299126168,28.38,77632.71,24.7,0.20328,0.00013,21.77704]
[1779299126549,28.38,77642.57,24.7,0.20455,0.00013,21.86088]
[1779299131652,28.38,77644.61,24.7,0.20478,0.00013,21.87648]
[1779299132608,28.37,77639.41,24.7,0.20408,0.00013,21.82803]
[1779299133695,28.37,77631.82,24.7,0.20308,0.00013,21.76238]
[1779299138780,28.37,77623.81,24.7,0.20203,0.00013,21.69234]
[1779299141503,28.37,77635.47,24.7,0.20352,0.00013,21.79124]
[1779299146538,28.36,77631.78,24.7,0.20301,0.00013,21.7577]
[1779299151573,28.36,77638.7,24.7,0.20388,0.00013,21.81491]
[1779299156608,28.36,77640.16,24.7,0.20403,0.00013,21.82513]
[1779299161643,28.35,77640.06,24.7,0.20398,0.00013,21.822]
[1779299166570,28.35,77639.29,24.7,0.20385,0.00013,21.81362]
[1779299171928,28.35,77645.94,24.7,0.20468,0.00013,21.86804]
[1779299172135,28.35,77645.94,24.7,0.20468,0.00013,21.86804]
[1779299173121,28.34,77646.14,24.7,0.20469,0.00013,21.86875]
[1779299173150,28.34,77646.14,24.7,0.20469,0.00013,21.86875]
[1779299173302,28.34,77646.14,24.7,0.20469,0.00013,21.86875]
[1779299174756,28.34,77627.87,24.7,0.20231,0.00013,21.7117]
[1779299177222,28.34,77630.41,24.7,0.20263,0.00013,21.73284]
[1779299177331,28.34,77630.41,24.7,0.20263,0.00013,21.73284]
[1779299177640,28.34,77630.41,24.7,0.20263,0.00013,21.73284]
[1779299177701,28.34,77634.73,24.7,0.20318,0.00013,21.76944]
[1779299178878,28.34,77640.84,24.7,0.20397,0.00013,21.82146]
[1779299182570,28.34,77643.46,24.7,0.2043,0.00013,21.84328]
[1779299183578,28.34,77643.35,24.7,0.20428,0.00013,21.84178]
[1779299188834,28.33,77640.89,24.7,0.20394,0.00013,21.81928]
[1779299193869,28.33,77639.5,24.7,0.20371,0.00013,21.80261]
[1779299198904,28.33,77637.95,24.7,0.2035,0.00013,21.78835]
[1779299203941,28.33,77635.44,24.7,0.20316,0.00013,21.76608]
[1779299204042,28.33,77635.41,24.7,0.20315,0.00013,21.76564]
[1779299207391,28.33,77625.73,24.7,0.20189,0.00013,21.6821]
[1779299211684,28.33,77641.04,24.7,0.20385,0.00013,21.81188]
[1779299217031,28.32,77630.6,24.7,0.20247,0.00013,21.72057]
[1779299221809,28.32,77626.17,24.7,0.20188,0.00013,21.68121]
[1779299228114,28.32,77631.21,24.7,0.2025,0.00013,21.72289]
[1779299229657,28.32,77631.21,24.7,0.2025,0.00013,21.72289]
[1779299229700,28.32,77631.21,24.7,0.2025,0.00013,21.72289]
[1779299229680,28.32,77628.68,24.7,0.20217,0.00013,21.701]
[1779299230255,28.32,77610.21,24.7,0.19979,0.00013,21.54209]
[1779299234661,28.32,77608.98,24.7,0.19963,0.00013,21.53135]
[1779299239586,28.31,77609.27,24.7,0.19965,0.00013,21.53295]
[1779299244724,28.31,77604.22,24.7,0.19899,0.00013,21.48866]
[1779299250284,28.31,77595.91,24.7,0.19792,0.00013,21.41661]
[1779299250846,28.31,77595.82,24.7,0.19791,0.00013,21.41577]
[1779299251714,28.31,77595.82,24.7,0.19791,0.00013,21.41577]
[1779299252062,28.31,77590.61,24.7,0.19722,0.00013,21.36718]
[1779299253720,28.31,77589.49,24.7,0.19708,0.00013,21.35752]
[1779299254553,28.31,77589.34,24.7,0.19706,0.00013,21.35609]
[1779299260695,28.31,77585.35,24.7,0.19654,0.00013,21.32102]
[1779299260930,28.31,77585.32,24.7,0.19654,0.00013,21.32067]
[1779299266220,28.31,77588.03,24.7,0.19687,0.00013,21.34319]
[1779299271417,28.31,77587.78,24.7,0.19682,0.00013,21.33974]
[1779299272727,28.31,77587.78,24.7,0.19682,0.00013,21.33974]
[1779299278466,28.3,77587.89,24.7,0.19681,0.00013,21.33907]
[1779299282645,28.3,77586.68,24.7,0.19665,0.00013,21.32822]
[1779299282746,28.3,77586.78,24.7,0.19665,0.00013,21.3287]
[1779299283660,28.3,77586.78,24.7,0.19665,0.00013,21.3287]
[1779299286492,28.3,77584.5,24.7,0.19635,0.00013,21.30834]
[1779299286509,28.3,77584.5,24.7,0.19635,0.00013,21.30834]
[1779299288083,28.3,77579.16,24.7,0.19567,0.00013,21.26172]
[1779299288651,28.3,77579.16,24.7,0.19567,0.00013,21.26172]
[1779299290125,28.3,77577.15,24.7,0.19541,0.00013,21.24396]
[1779299290136,28.3,77577.15,24.7,0.19541,0.00013,21.24396]
[1779299290636,28.3,77577.15,24.7,0.19541,0.00013,21.24396]
[1779299292755,28.3,77576.79,24.7,0.19535,0.00013,21.24046]
[1779299297798,28.3,77573.54,24.7,0.19493,0.00013,21.21142]
[1779299298751,28.3,77575.67,24.7,0.1952,0.00013,21.22964]
[1779299298926,28.3,77575.67,24.7,0.19519,0.00013,21.22942]
[1779299298989,28.3,77575.67,24.7,0.19519,0.00013,21.22942]
[1779299299766,28.3,77575.67,24.7,0.19519,0.00013,21.22942]
[1779299299616,28.3,77563.52,24.7,0.19365,0.00013,21.12382]
[1779299301301,28.29,77564.07,24.7,0.19371,0.00013,21.12825]
[1779299306665,28.29,77561.73,24.7,0.19339,0.00013,21.10606]
[1779299310148,28.29,77560.45,24.7,0.19322,0.00013,21.09409]
[1779299310154,28.29,77560.45,24.7,0.19322,0.00013,21.09409]
[1779299310166,28.29,77560.45,24.7,0.19322,0.00013,21.09409]
[1779299314168,28.29,77558.06,24.7,0.19288,0.00013,21.06878]
[1779299316770,28.29,77556.77,24.7,0.19271,0.00013,21.05711]
[1779299317016,28.29,77555.93,24.7,0.1926,0.00013,21.04959]
[1779299317567,28.29,77555.93,24.7,0.1926,0.00013,21.04959]
[1779299320074,28.29,77556.17,24.7,0.19262,0.00013,21.05099]
[1779299320647,28.29,77556.17,24.7,0.19262,0.00013,21.05099]
[1779299320651,28.29,77556.17,24.7,0.19262,0.00013,21.05099]
[1779299320763,28.29,77552.87,24.7,0.1922,0.00013,21.02214]
[1779299320978,28.29,77552.87,24.7,0.1922,0.00013,21.02214]
[1779299321001,28.29,77552.87,24.7,0.1922,0.00013,21.02214]
[1779299322405,28.29,77547.83,24.7,0.19156,0.00013,20.97819]
[1779299327867,28.28,77545.95,24.7,0.19132,0.00013,20.9611]
[1779299335821,28.28,77547.33,24.7,0.19147,0.00013,20.97175]
[1779299340931,28.28,77547.43,24.7,0.19147,0.00013,20.97172]
[1779299341032,28.28,77547.9,24.7,0.19152,0.00013,20.9756]
[1779299341891,28.28,77547.9,24.7,0.19152,0.00013,20.9756]
[1779299343668,28.28,77550.9,24.7,0.1919,0.00013,21.00131]
[1779299347787,28.28,77553.17,24.7,0.19218,0.00013,21.02068]
[1779299348450,28.28,77555.63,24.7,0.19248,0.00013,21.04195]
[1779299349826,28.28,77558.81,24.7,0.19288,0.00013,21.06927]
[1779299355008,28.28,77566.41,24.7,0.19383,0.00013,21.13439]
[1779299358080,28.28,77565.9,24.7,0.19376,0.00013,21.12973]
[1779299361229,28.28,77561.16,24.7,0.19315,0.00013,21.08798]
[1779299361230,28.28,77561.16,24.7,0.19315,0.00013,21.08798]
[1779299366312,28.27,77554.8,24.7,0.19233,0.00013,21.03161]
[1779299366531,28.27,77554.8,24.7,0.19233,0.00013,21.03161]
[1779299372127,28.27,77554.93,24.7,0.19231,0.00013,21.02822]
[1779299372923,28.27,77554.93,24.7,0.19231,0.00013,21.02822]
[1779299373612,28.27,77554.93,24.7,0.19231,0.00013,21.02822]
[1779299374465,28.27,77558.01,24.7,0.1927,0.00013,21.05466]
[1779299377536,28.27,77564.28,24.7,0.19348,0.00013,21.10888]
[1779299377552,28.27,77564.28,24.7,0.19348,0.00013,21.10888]
[1779299377597,28.27,77564.28,24.7,0.19348,0.00013,21.10888]
[1779299383204,28.27,77573.44,24.7,0.19463,0.00013,21.18771]
[1779299387958,28.27,77571.88,24.7,0.19443,0.00013,21.17371]
[1779299390996,28.27,77567.38,24.7,0.19385,0.00013,21.13443]
[1779299391668,28.27,77567.38,24.7,0.19385,0.00013,21.13443]
[1779299391676,28.27,77567.38,24.7,0.19385,0.00013,21.13443]
[1779299396366,28.27,77558.19,24.7,0.19269,0.00013,21.054]
[1779299396368,28.27,77558.19,24.7,0.19269,0.00013,21.054]
[1779299402274,28.27,77567.65,24.7,0.19387,0.00013,21.13582]
[1779299404879,28.27,77570.44,24.7,0.19423,0.00013,21.15992]
[1779299405940,28.27,77570.66,24.7,0.19425,0.00013,21.16177]
[1779299408601,28.27,77558.26,24.7,0.19268,0.00013,21.05396]
[1779299414025,28.27,77555.77,24.7,0.19236,0.00013,21.03178]
[1779299415848,28.26,77555.51,24.7,0.19233,0.00013,21.02943]
[1779299415927,28.26,77555.42,24.7,0.19232,0.00013,21.02856]
[1779299417007,28.26,77550.83,24.7,0.19174,0.00013,20.98855]
[1779299422477,28.26,77550.56,24.7,0.19169,0.00013,20.98557]
[1779299424050,28.26,77550.46,24.7,0.19168,0.00013,20.98458]
[1779299424251,28.26,77550.46,24.7,0.19168,0.00013,20.98458]
[1779299424255,28.26,77550.46,24.7,0.19168,0.00013,20.98458]
[1779299424882,28.26,77550.46,24.7,0.19168,0.00013,20.98458]
[1779299424972,28.26,77556.03,24.7,0.19238,0.00013,21.03281]
[1779299430146,28.26,77560.75,24.7,0.19297,0.00013,21.07394]
[1779299435868,28.26,77560.44,24.7,0.19291,0.00013,21.06788]
[1779299438908,28.26,77558.44,24.7,0.19267,0.00013,21.05077]
[1779299439048,28.26,77557.34,24.7,0.19253,0.00013,21.04133]
[1779299439831,28.26,77557.34,24.7,0.19253,0.00013,21.04133]
[1779299439939,28.26,77557.34,24.7,0.19253,0.00013,21.04133]
[1779299439868,28.26,77550.13,24.7,0.19162,0.00013,20.97864]
[1779299445424,28.26,77549.7,24.7,0.19157,0.00013,20.97476]
[1779299447065,28.26,77548.35,24.7,0.1914,0.00013,20.96296]
[1779299449002,28.26,77548.65,24.7,0.19143,0.00013,20.96553]
[1779299450680,28.26,77546.66,24.7,0.19118,0.00013,20.94818]
[1779299450682,28.26,77546.66,24.7,0.19118,0.00013,20.94818]
[1779299455995,28.26,77545.31,24.7,0.19101,0.00013,20.93627]
[1779299456026,28.26,77545.55,24.7,0.19104,0.00013,20.93832]
[1779299459267,28.26,77542.55,24.7,0.19066,0.00013,20.91213]
[1779299459322,28.26,77542.55,24.7,0.19066,0.00013,20.91213]
[1779299459515,28.26,77542.55,24.7,0.19066,0.00013,20.91213]
[1779299460152,28.26,77536.9,24.7,0.18996,0.00012,20.86297]
[1779299460326,28.26,77536.9,24.7,0.18996,0.00012,20.86297]
[1779299460384,28.26,77536.9,24.7,0.18996,0.00012,20.86297]
[1779299460862,28.26,77536.9,24.7,0.18996,0.00012,20.86297]
[1779299460962,28.26,77536.9,24.7,0.18996,0.00012,20.86297]
[1779299460956,28.26,77525.35,24.7,0.18852,0.00012,20.76239]
[1779299461725,28.26,77525.35,24.7,0.18852,0.00012,20.76239]
[1779299462886,28.26,77521.22,24.7,0.188,0.00012,20.72648]
[1779299462892,28.26,77521.22,24.7,0.188,0.00012,20.72648]
[1779299463883,28.26,77522.97,24.7,0.18822,0.00012,20.74183]
[1779299469565,28.26,77526.38,24.7,0.18865,0.00012,20.77171]
[1779299474855,28.26,77530.5,24.7,0.18917,0.00012,20.80779]
[1779299479882,28.26,77534.77,24.7,0.1897,0.00012,20.84498]
[1779299479963,28.26,77534.77,24.7,0.1897,0.00012,20.84498]
[1779299479903,28.26,77536.19,24.7,0.18987,0.00012,20.85731]
[1779299480097,28.26,77536.19,24.7,0.18987,0.00012,20.85731]
[1779299484057,28.26,77548.92,24.7,0.19147,0.00013,20.96783]
[1779299486101,28.26,77542.17,24.7,0.19062,0.00013,20.90905]
[1779299486102,28.26,77542.17,24.7,0.19062,0.00013,20.90905]
[1779299486103,28.26,77542.17,24.7,0.19062,0.00013,20.90905]
[1779299488621,28.26,77540.5,24.7,0.19041,0.00013,20.89458]
[1779299488988,28.26,77540.5,24.7,0.19041,0.00013,20.89458]
[1779299491895,28.26,77539.55,24.7,0.19029,0.00012,20.88641]
[1779299492015,28.26,77539.55,24.7,0.19029,0.00012,20.88641]
[1779299494245,28.26,77543.24,24.7,0.19073,0.00013,20.91505]
[1779299494572,28.26,77543.24,24.7,0.19073,0.00013,20.91505]
[1779299495378,28.26,77543.21,24.7,0.19073,0.00013,20.91482]
[1779299497818,28.26,77545.61,24.7,0.19103,0.00013,20.93573]
[1779299500839,28.26,77545.62,24.7,0.19103,0.00013,20.93584]
[1779299501012,28.26,77545.62,24.7,0.19103,0.00013,20.93584]
[1779299501222,28.26,77544.53,24.7,0.1909,0.00013,20.92643]
[1779299506812,28.26,77546.55,24.7,0.19115,0.00013,20.9441]
[1779299506813,28.26,77546.55,24.7,0.19115,0.00013,20.9441]
[1779299511889,28.26,77545.63,24.7,0.19104,0.00013,20.93623]
[1779299517164,28.27,77546.4,24.7,0.19114,0.00013,20.94328]
[1779299518208,28.27,77546.4,24.7,0.19114,0.00013,20.94328]
[1779299518212,28.27,77546.4,24.7,0.19114,0.00013,20.94328]
[1779299521299,28.27,77544.68,24.7,0.19093,0.00013,20.92839]
[1779299526592,28.27,77539.23,24.7,0.19025,0.00012,20.88173]
[1779299528331,28.27,77533.84,24.7,0.18959,0.00012,20.83513]
[1779299528433,28.27,77533.61,24.7,0.18956,0.00012,20.83353]
[1779299534030,28.27,77533.41,24.7,0.18954,0.00012,20.83208]
[1779299538275,28.27,77529.59,24.7,0.18908,0.00012,20.79979]
[1779299542195,28.27,77523.31,24.7,0.18831,0.00012,20.74592]
[1779299547919,28.27,77513.34,24.7,0.1871,0.00012,20.6608]
[1779299547955,28.27,77513.34,24.7,0.1871,0.00012,20.6608]
[1779299548573,28.27,77512.31,24.7,0.18698,0.00012,20.65215]
[1779299549728,28.27,77510.36,24.7,0.18674,0.00012,20.63531]
[1779299549777,28.27,77510.36,24.7,0.18674,0.00012,20.63531]
[1779299549913,28.27,77510.36,24.7,0.18674,0.00012,20.63531]
[1779299549990,28.28,77509.58,24.7,0.18665,0.00012,20.62867]
[1779299551857,28.28,77503.28,24.7,0.18587,0.00012,20.57368]
[1779299552613,28.28,77502.34,24.7,0.18573,0.00012,20.56186]
[1779299555573,28.28,77497.7,24.7,0.18516,0.00012,20.52145]
[1779299555575,28.28,77497.7,24.7,0.18516,0.00012,20.52145]
[1779299560664,28.28,77498.71,24.7,0.18529,0.00012,20.53066]
[1779299561023,28.28,77498.71,24.7,0.18529,0.00012,20.53066]
[1779299563501,28.28,77494.82,24.7,0.18481,0.00012,20.49685]
[1779299564277,28.28,77494.03,24.7,0.18472,0.00012,20.49]
[1779299565094,28.28,77494.03,24.7,0.18472,0.00012,20.49]
[1779299565909,28.28,77495.13,24.7,0.18485,0.00012,20.49965]
[1779299567698,28.28,77494.79,24.7,0.18481,0.00012,20.49673]
[1779299573555,28.28,77495.71,24.7,0.18492,0.00012,20.50469]
[1779299576847,28.28,77496.22,24.7,0.18498,0.00012,20.50908]
[1779299577238,28.28,77496.15,24.7,0.18498,0.00012,20.50842]
[1779299578796,28.28,77496.27,24.7,0.18499,0.00012,20.50941]
[1779299582531,28.28,77496.52,24.7,0.18502,0.00012,20.51134]
[1779299583625,28.28,77496.0,24.7,0.18495,0.00012,20.50673]
[1779299585152,28.28,77495.79,24.7,0.18492,0.00012,20.50476]
[1779299586758,28.28,77495.85,24.7,0.18493,0.00012,20.50521]
[1779299586983,28.28,77495.85,24.7,0.18493,0.00012,20.50521]
[1779299588647,28.27,77495.87,24.7,0.18493,0.00012,20.50528]
[1779299589583,28.27,77495.36,24.7,0.18487,0.00012,20.50079]
[1779299594324,28.27,77493.42,24.7,0.18463,0.00012,20.48375]
[1779299597844,28.27,77493.36,24.7,0.18462,0.00012,20.48327]
[1779299600386,28.27,77493.01,24.7,0.18458,0.00012,20.48037]
[1779299600997,28.27,77493.01,24.7,0.18458,0.00012,20.48037]
[1779299602091,28.28,77495.37,24.7,0.18487,0.00012,20.50102]
[1779299602517,28.28,77497.95,24.7,0.18519,0.00012,20.52356]
[1779299602760,28.28,77499.07,24.7,0.18533,0.00012,20.53334]
[1779299605530,28.28,77497.72,24.7,0.18516,0.00012,20.52164]
[1779299610816,28.28,77505.61,24.7,0.18613,0.00012,20.59057]
[1779299611640,28.28,77505.61,24.7,0.18613,0.00012,20.59057]
[1779299616859,28.28,77506.11,24.7,0.18617,0.00012,20.59124]
[1779299621894,28.28,77503.43,24.7,0.18584,0.00012,20.56785]
[1779299622180,28.28,77503.43,24.7,0.18584,0.00012,20.56785]
[1779299627940,28.28,77504.58,24.7,0.18598,0.00012,20.57803]
[1779299628991,28.28,77504.58,24.7,0.18598,0.00012,20.57803]
[1779299634988,28.28,77506.84,24.7,0.18626,0.00012,20.59781]
[1779299636476,28.28,77505.7,24.7,0.18612,0.00012,20.58788]
[1779299642038,28.28,77497.15,24.7,0.18508,0.00012,20.51382]
[1779299647073,28.28,77497.74,24.7,0.18516,0.00012,20.51952]
[1779299650339,28.28,77497.21,24.7,0.1851,0.00012,20.51523]
[1779299650695,28.28,77497.21,24.7,0.1851,0.00012,20.51523]
[1779299650909,28.28,77497.21,24.7,0.1851,0.00012,20.51523]
[1779299651061,28.28,77497.21,24.7,0.1851,0.00012,20.51523]
[1779299651199,28.28,77476.37,24.7,0.18255,0.00012,20.33333]
[1779299651284,28.28,77476.37,24.7,0.18255,0.00012,20.33333]
[1779299652210,28.28,77476.37,24.7,0.18255,0.00012,20.33333]
[1779299653179,28.28,77476.34,24.7,0.18255,0.00012,20.33315]
[1779299658383,28.28,77476.31,24.7,0.18255,0.00012,20.33331]
[1779299660628,28.28,77480.96,24.7,0.18312,0.00012,20.37405]
[1779299660642,28.28,77480.96,24.7,0.18312,0.00012,20.37405]
[1779299661943,28.28,77485.78,24.7,0.18371,0.00012,20.41618]
[1779299662498,28.28,77487.78,24.7,0.18395,0.00012,20.43363]
[1779299662657,28.28,77487.78,24.7,0.18395,0.00012,20.43363]
[1779299663782,28.28,77487.66,24.7,0.18394,0.00012,20.43255]
[1779299664617,28.28,77486.7,24.7,0.18382,0.00012,20.42414]
[1779299665075,28.28,77486.7,24.7,0.18382,0.00012,20.42414]
[1779299665760,28.28,77486.86,24.7,0.18384,0.00012,20.42552]
[1779299670722,28.28,77487.59,24.7,0.18393,0.00012,20.4318]
[1779299676276,28.28,77483.79,24.7,0.18344,0.00012,20.39497]
[1779299678932,28.28,77484.04,24.7,0.18347,0.00012,20.39716]
[1779299684332,28.28,77484.47,24.7,0.18352,0.00012,20.40087]
[1779299689368,28.28,77486.18,24.7,0.18373,0.00012,20.41573]
[1779299694402,28.28,77486.51,24.7,0.18377,0.00012,20.41847]
[1779299699439,28.28,77485.49,24.7,0.18364,0.00012,20.40942]
[1779299701399,28.28,77485.13,24.7,0.1836,0.00012,20.40623]
[1779299701877,28.28,77485.13,24.7,0.1836,0.00012,20.40623]
[1779299707496,28.28,77483.12,24.7,0.18334,0.00012,20.38803]
[1779299709210,28.28,77483.12,24.7,0.18334,0.00012,20.38803]
[1779299709266,28.28,77483.12,24.7,0.18334,0.00012,20.38803]
[1779299709490,28.28,77484.17,24.7,0.18347,0.00012,20.3971]
[1779299709548,28.28,77484.17,24.7,0.18347,0.00012,20.3971]
[1779299712906,28.28,77489.38,24.7,0.1841,0.00012,20.44255]
[1779299718818,28.28,77486.84,24.7,0.18379,0.00012,20.42023]
[1779299724615,28.28,77484.63,24.7,0.18352,0.00012,20.40109]
[1779299726894,28.28,77484.27,24.7,0.18348,0.00012,20.39798]
[1779299731387,28.28,77484.27,24.7,0.18348,0.00012,20.39819]
[1779299731391,28.28,77484.27,24.7,0.18348,0.00012,20.39819]
[1779299731397,28.28,77484.27,24.7,0.18348,0.00012,20.39819]
[1779299732152,28.28,77484.27,24.7,0.18348,0.00012,20.39819]
[1779299737156,28.28,77477.37,24.7,0.18262,0.00012,20.33476]
[1779299737685,28.28,77477.37,24.7,0.18263,0.00012,20.33487]
[1779299742363,28.28,77476.62,24.7,0.18254,0.00012,20.3286]
[1779299742439,28.28,77476.62,24.7,0.18254,0.00012,20.3286]
[1779299743166,28.28,77476.62,24.7,0.18254,0.00012,20.3286]
[1779299743238,28.28,77474.19,24.7,0.18224,0.00012,20.30739]
[1779299746282,28.28,77474.74,24.7,0.18231,0.00012,20.31231]
[1779299749490,28.28,77478.83,24.7,0.18281,0.00012,20.34811]
[1779299755833,28.28,77477.32,24.7,0.18263,0.00012,20.335]
[1779299760064,28.28,77477.42,24.7,0.18264,0.00012,20.33593]
[1779299760112,28.28,77477.42,24.7,0.18264,0.00012,20.33595]
[1779299765903,28.28,77478.13,24.7,0.18273,0.00012,20.34222]
[1779299770938,28.28,77478.14,24.7,0.18273,0.00012,20.34228]
[1779299776758,28.28,77478.28,24.7,0.18275,0.00012,20.3435]
[1779299776762,28.28,77478.28,24.7,0.18275,0.00012,20.3435]
[1779299776856,28.28,77478.28,24.7,0.18275,0.00012,20.3435]
[1779299776905,28.28,77478.28,24.7,0.18275,0.00012,20.3435]
[1779299776937,28.28,77478.28,24.7,0.18275,0.00012,20.3435]
[1779299776942,28.28,77478.28,24.7,0.18275,0.00012,20.3435]
[1779299777062,28.28,77478.28,24.7,0.18275,0.00012,20.3435]
[1779299777124,28.28,77478.28,24.7,0.18275,0.00012,20.3435]
[1779299777289,28.28,77482.76,24.7,0.18329,0.00012,20.38262]
[1779299777686,28.28,77482.76,24.7,0.18329,0.00012,20.38262]
[1779299777968,28.28,77482.76,24.7,0.18329,0.00012,20.38262]
[1779299779431,28.28,77490.11,24.7,0.1842,0.00012,20.4471]
[1779299779738,28.28,77490.11,24.7,0.1842,0.00012,20.4471]
[1779299780955,28.28,77491.11,24.7,0.18432,0.00012,20.45594]
[1779299781141,28.28,77491.11,24.7,0.18432,0.00012,20.45594]
[1779299782199,28.28,77495.24,24.7,0.18483,0.00012,20.4921]
[1779299783613,28.28,77500.34,24.7,0.18546,0.00012,20.53666]
[1779299783646,28.28,77500.34,24.7,0.18546,0.00012,20.53666]
[1779299784925,28.28,77500.58,24.7,0.18549,0.00012,20.53875]
[1779299784926,28.28,77500.58,24.7,0.18549,0.00012,20.53875]
[1779299790429,28.28,77503.45,24.7,0.18584,0.00012,20.56364]
[1779299790628,28.28,77503.45,24.7,0.18584,0.00012,20.56364]
[1779299794209,28.28,77503.14,24.7,0.18577,0.00012,20.55723]
[1779299794210,28.28,77503.17,24.7,0.18578,0.00012,20.55746]
[1779299797961,28.28,77503.21,24.7,0.18578,0.00012,20.55785]
[1779299804173,28.28,77503.36,24.7,0.18581,0.00012,20.55948]
[1779299809208,28.28,77498.86,24.7,0.18525,0.00012,20.52035]
[1779299810974,28.28,77498.86,24.7,0.18525,0.00012,20.52035]
[1779299811131,28.28,77498.86,24.7,0.18525,0.00012,20.52035]
[1779299811222,28.28,77492.89,24.7,0.18452,0.00012,20.46833]
[1779299813539,28.28,77487.31,24.7,0.18384,0.00012,20.41951]
[1779299813674,28.28,77487.31,24.7,0.18384,0.00012,20.41951]
[1779299813680,28.28,77487.31,24.7,0.18384,0.00012,20.41951]
[1779299814243,28.28,77485.73,24.7,0.18364,0.00012,20.40562]
[1779299814647,28.28,77485.73,24.7,0.18364,0.00012,20.40562]
[1779299814650,28.28,77485.73,24.7,0.18364,0.00012,20.40562]
[1779299814831,28.28,77485.73,24.7,0.18364,0.00012,20.40562]
[1779299818941,28.28,77483.79,24.7,0.1834,0.00012,20.38832]
[1779299818944,28.28,77483.79,24.7,0.1834,0.00012,20.38832]
[1779299819342,28.28,77483.79,24.7,0.1834,0.00012,20.38832]
[1779299822927,28.28,77483.86,24.7,0.1834,0.00012,20.38855]
[1779299828341,28.28,77483.11,24.7,0.1833,0.00012,20.38146]
[1779299833376,28.28,77490.25,24.7,0.18417,0.00012,20.4431]
[1779299838120,28.28,77490.27,24.7,0.18416,0.00012,20.44273]
[1779299843080,28.27,77497.05,24.7,0.18497,0.00012,20.5006]
[1779299843621,28.27,77498.33,24.7,0.18513,0.00012,20.5115]
[1779299844353,28.27,77476.13,24.7,0.18241,0.00012,20.31755]
[1779299846416,28.27,77479.88,24.7,0.18286,0.00012,20.35018]
[1779299851618,28.27,77478.61,24.7,0.18271,0.00012,20.33884]
[1779299857866,28.27,77480.21,24.7,0.18287,0.00012,20.34885]
[1779299857894,28.27,77480.21,24.7,0.18287,0.00012,20.34885]
[1779299857924,28.27,77480.21,24.7,0.18287,0.00012,20.34885]
[1779299857937,28.27,77480.21,24.7,0.18287,0.00012,20.34885]
[1779299857967,28.27,77480.33,24.7,0.18288,0.00012,20.34967]
[1779299859083,28.27,77480.33,24.7,0.18288,0.00012,20.34967]
[1779299859149,28.27,77480.33,24.7,0.18288,0.00012,20.34967]
[1779299859184,28.27,77484.54,24.7,0.1834,0.00012,20.38657]
[1779299864594,28.27,77479.14,24.7,0.18273,0.00012,20.33901]
[1779299867204,28.27,77479.23,24.7,0.18274,0.00012,20.33976]
[1779299872652,28.27,77472.21,24.7,0.18189,0.00012,20.27852]
[1779299877687,28.27,77473.65,24.7,0.18207,0.00012,20.2914]
[1779299882722,28.27,77476.78,24.7,0.18245,0.00012,20.31896]
[1779299884883,28.27,77476.86,24.7,0.18247,0.00012,20.3197]
[1779299886887,28.27,77483.06,24.7,0.18322,0.00012,20.37399]
[1779299893024,28.27,77482.41,24.7,0.18315,0.00012,20.36853]
[1779299898835,28.27,77483.24,24.7,0.18325,0.00012,20.3757]
[1779299901606,28.27,77483.72,24.7,0.18331,0.00012,20.37987]
[1779299901631,28.27,77483.72,24.7,0.18331,0.00012,20.37987]
[1779299906280,28.27,77488.28,24.7,0.18386,0.00012,20.41955]
[1779299906371,28.27,77488.28,24.7,0.18386,0.00012,20.41955]
[1779299911926,28.27,77494.11,24.7,0.18454,0.00012,20.4662]
[1779299914160,28.27,77494.35,24.7,0.18457,0.00012,20.4682]
[1779299916215,28.27,77494.57,24.7,0.1846,0.00012,20.46992]
[1779299920235,28.27,77498.86,24.7,0.18512,0.00012,20.50696]
[1779299920724,28.27,77500.92,24.7,0.18537,0.00012,20.52479]
[1779299926874,28.27,77501.8,24.7,0.18546,0.00012,20.53143]
[1779299931984,28.27,77501.59,24.7,0.18542,0.00012,20.52881]
[1779299937117,28.27,77501.19,24.7,0.18536,0.00012,20.52454]
[1779299944166,28.26,77501.19,24.7,0.18535,0.00012,20.52375]
[1779299949201,28.26,77501.6,24.7,0.1854,0.00012,20.52682]
[1779299956250,28.26,77501.52,24.7,0.18538,0.00012,20.52546]
[1779299961286,28.26,77501.61,24.7,0.18538,0.00012,20.52583]
[1779299965072,28.26,77501.61,24.7,0.18538,0.00012,20.52583]
[1779299969189,28.26,77501.7,24.7,0.18538,0.00012,20.52604]
[1779299970256,28.26,77501.7,24.7,0.18538,0.00012,20.52597]
[1779299976402,28.26,77501.75,24.7,0.18536,0.00012,20.52227]
[1779299983451,28.26,77502.45,24.7,0.18544,0.00012,20.5279]
[1779299991515,28.26,77502.09,24.7,0.18538,0.00012,20.52422]
[1779299996516,28.26,77502.1,24.7,0.18538,0.00012,20.52403]
[1779300001633,28.26,77501.24,24.7,0.18527,0.00012,20.51626]
[1779300002562,28.26,77501.24,24.7,0.18527,0.00012,20.51626]
[1779300002683,28.26,77501.1,24.7,0.18525,0.00012,20.51504]
[1779300003039,28.26,77501.1,24.7,0.18525,0.00012,20.51504]
[1779300003382,28.26,77501.1,24.7,0.18525,0.00012,20.51504]
[1779300004164,28.26,77478.57,24.7,0.18249,0.00012,20.31818]
[1779300005044,28.26,77478.57,24.7,0.18249,0.00012,20.31818]
[1779300005260,28.26,77478.57,24.7,0.18249,0.00012,20.31818]
[1779300005337,28.26,77478.57,24.7,0.18249,0.00012,20.31818]
[1779300005352,28.26,77478.57,24.7,0.18249,0.00012,20.31818]
[1779300005491,28.26,77478.57,24.7,0.18249,0.00012,20.31818]
[1779300005543,28.26,77475.05,24.7,0.18207,0.00012,20.28745]
[1779300005648,28.26,77475.05,24.7,0.18207,0.00012,20.28745]
[1779300005839,28.26,77475.05,24.7,0.18207,0.00012,20.28745]
[1779300006512,28.26,77453.64,24.7,0.17947,0.00012,20.10022]
[1779300006672,28.26,77453.64,24.7,0.17947,0.00012,20.10022]
[1779300006860,28.26,77453.64,24.7,0.17947,0.00012,20.10022]
[1779300006980,28.26,77453.64,24.7,0.17947,0.00012,20.10022]
[1779300007176,28.26,77453.64,24.7,0.17947,0.00012,20.10022]
[1779300007428,28.26,77453.64,24.7,0.17947,0.00012,20.10022]
[1779300007464,28.26,77427.67,24.7,0.17636,0.00012,19.87288]
[1779300007732,28.26,77427.67,24.7,0.17636,0.00012,19.87288]
[1779300008653,28.26,77421.11,24.7,0.17557,0.00012,19.8153]
[1779300009034,28.26,77421.11,24.7,0.17557,0.00012,19.8153]
[1779300009735,28.26,77420.78,24.7,0.17554,0.00012,19.81298]
[1779300009756,28.26,77432.62,24.7,0.17696,0.00012,19.91688]
[1779300011164,28.26,77432.62,24.7,0.17696,0.00012,19.91688]
[1779300011370,28.26,77432.07,24.7,0.17689,0.00012,19.91221]
[1779300016555,28.26,77428.12,24.7,0.17643,0.00012,19.87794]
[1779300016813,28.26,77429.21,24.7,0.17656,0.00012,19.88777]
[1779300017384,28.26,77429.21,24.7,0.17656,0.00012,19.88777]
[1779300017672,28.26,77432.87,24.7,0.177,0.00012,19.91995]
[1779300020416,28.26,77445.92,24.7,0.17857,0.00012,20.03459]
[1779300020531,28.26,77445.32,24.7,0.1785,0.00012,20.02968]
[1779300025580,28.26,77452.83,24.7,0.17942,0.00012,20.09607]
[1779300030826,28.26,77446.54,24.7,0.17868,0.00012,20.04224]
[1779300036444,28.27,77445.26,24.7,0.17851,0.00012,20.02843]
[1779300038619,28.27,77459.94,24.7,0.18029,0.00012,20.15757]
[1779300044053,28.27,77453.68,24.7,0.17954,0.00012,20.10312]
[1779300051700,28.27,77457.28,24.7,0.17999,0.00012,20.13568]
[1779300054023,28.27,77466.15,24.7,0.18107,0.00012,20.21352]
[1779300054107,28.27,77467.76,24.7,0.18126,0.00012,20.2276]
[1779300057504,28.27,77468.71,24.7,0.18138,0.00012,20.23593]
[1779300058361,28.27,77483.45,24.7,0.18318,0.00012,20.36484]
[1779300063898,28.27,77473.71,24.7,0.18199,0.00012,20.27959]
[1779300065731,28.27,77477.35,24.7,0.18243,0.00012,20.3114]
[1779300065956,28.27,77477.35,24.7,0.18243,0.00012,20.3114]
[1779300066605,28.27,77477.35,24.7,0.18243,0.00012,20.3114]
[1779300066267,28.27,77493.87,24.7,0.18445,0.00012,20.45584]
[1779300067665,28.27,77499.87,24.7,0.18519,0.00012,20.50813]
[1779300068352,28.27,77501.54,24.7,0.18539,0.00012,20.5226]
[1779300076157,28.27,77503.7,24.7,0.18564,0.00012,20.5403]
[1779300080185,28.27,77512.66,24.7,0.18674,0.00012,20.61797]
[1779300080438,28.27,77525.62,24.7,0.18834,0.00012,20.73066]
[1779300080951,28.27,77525.62,24.7,0.18834,0.00012,20.73066]
[1779300081030,28.27,77525.62,24.7,0.18834,0.00012,20.73066]
[1779300081202,28.27,77525.62,24.7,0.18834,0.00012,20.73066]
[1779300081453,28.27,77533.64,24.7,0.18934,0.00012,20.80021]
[1779300082433,28.27,77533.64,24.7,0.18934,0.00012,20.80021]
[1779300084293,28.27,77533.99,24.7,0.18938,0.00012,20.80344]
[1779300087158,28.27,77534.47,24.7,0.18945,0.00012,20.80785]
[1779300087163,28.27,77534.47,24.7,0.18945,0.00012,20.80785]
[1779300087529,28.27,77525.5,24.7,0.18833,0.00012,20.72985]
[1779300090253,28.27,77520.44,24.7,0.1877,0.00012,20.68576]
[1779300091290,28.27,77520.78,24.7,0.18775,0.00012,20.68874]
[1779300096662,28.27,77517.81,24.7,0.18735,0.00012,20.65907]
[1779300097771,28.27,77516.45,24.7,0.18718,0.00012,20.64728]
[1779300098312,28.27,77509.69,24.7,0.18635,0.00012,20.58831]
[1779300103347,28.27,77509.9,24.7,0.18638,0.00012,20.59037]
[1779300108382,28.27,77508.25,24.7,0.18617,0.00012,20.57605]
[1779300113417,28.27,77509.35,24.7,0.18631,0.00012,20.58567]
[1779300119458,28.27,77509.37,24.7,0.18631,0.00012,20.58574]
[1779300124716,28.27,77517.63,24.7,0.18733,0.00012,20.65738]
[1779300130536,28.27,77514.27,24.7,0.1869,0.00012,20.62734]
[1779300135572,28.26,77512.43,24.7,0.18667,0.00012,20.61084]
[1779300140607,28.26,77509.4,24.7,0.18629,0.00012,20.58406]
[1779300145647,28.26,77514.77,24.7,0.18695,0.00012,20.63054]
[1779300150682,28.26,77515.49,24.7,0.18703,0.00012,20.63638]
[1779300155726,28.26,77506.38,24.7,0.18587,0.00012,20.55308]
[1779300162775,28.26,77508.87,24.7,0.18618,0.00012,20.57487]
[1779300168183,28.26,77509.9,24.7,0.18631,0.00012,20.58379]
[1779300173852,28.26,77518.76,24.7,0.1874,0.00012,20.66047]
[1779300178904,28.26,77517.74,24.7,0.18727,0.00012,20.65135]
[1779300183970,28.26,77514.56,24.7,0.18687,0.00012,20.62365]
[1779300189490,28.26,77514.21,24.7,0.18683,0.00012,20.62063]
[1779300191552,28.26,77495.03,24.7,0.18447,0.00012,20.45329]
[1779300197071,28.26,77485.51,24.7,0.18331,0.00012,20.37086]
[1779300203299,28.26,77485.51,24.7,0.18333,0.00012,20.37192]
[1779300204888,28.26,77485.7,24.7,0.18336,0.00012,20.37409]
[1779300205151,28.26,77485.7,24.7,0.18336,0.00012,20.37409]
[1779300211537,28.27,77485.26,24.7,0.18331,0.00012,20.37096]
[1779300217095,28.27,77484.37,24.7,0.18319,0.00012,20.36037]
[1779300219570,28.27,77483.91,24.7,0.18314,0.00012,20.35666]
[1779300222195,28.27,77476.12,24.7,0.1822,0.00012,20.28907]
[1779300222198,28.27,77476.12,24.7,0.1822,0.00012,20.28907]
[1779300226460,28.27,77474.04,24.7,0.18195,0.00012,20.27136]
[1779300228863,28.27,77473.03,24.7,0.18183,0.00012,20.2629]
[1779300229030,28.27,77473.03,24.7,0.18183,0.00012,20.2629]
[1779300229128,28.27,77473.03,24.7,0.18183,0.00012,20.2629]
[1779300229559,28.27,77473.03,24.7,0.18183,0.00012,20.2629]
[1779300229660,28.27,77459.89,24.7,0.18024,0.00012,20.14806]
[1779300229879,28.27,77459.89,24.7,0.18024,0.00012,20.14806]
[1779300230733,28.27,77459.89,24.7,0.18024,0.00012,20.14806]
[1779300231065,28.27,77457.23,24.7,0.17992,0.00012,20.12506]
[1779300231983,28.27,77457.34,24.7,0.17994,0.00012,20.12634]
[1779300231984,28.27,77457.34,24.7,0.17994,0.00012,20.12634]
[1779300232315,28.27,77451.61,24.7,0.17925,0.00012,20.07636]
[1779300236098,28.27,77453.85,24.7,0.17953,0.00012,20.0967]
[1779300241684,28.27,77461.97,24.7,0.18053,0.00012,20.16886]
[1779300246692,28.28,77462.83,24.7,0.18065,0.00012,20.17731]
[1779300248627,28.28,77467.22,24.7,0.18118,0.00012,20.21604]
[1779300248776,28.28,77467.22,24.7,0.18118,0.00012,20.21604]
[1779300254469,28.28,77455.7,24.7,0.17981,0.00012,20.11702]
[1779300254973,28.28,77455.7,24.7,0.17981,0.00012,20.11702]
[1779300258301,28.28,77453.82,24.7,0.1796,0.00012,20.10135]
[1779300259549,28.28,77452.05,24.7,0.17939,0.00012,20.0861]
[1779300263072,28.28,77452.26,24.7,0.17943,0.00012,20.089]
[1779300267554,28.28,77453.04,24.7,0.17954,0.00012,20.09678]
[1779300268443,28.28,77453.0,24.7,0.17953,0.00012,20.09665]
[1779300268551,28.28,77453.0,24.7,0.17953,0.00012,20.09665]
[1779300268773,28.28,77453.0,24.7,0.17953,0.00012,20.09665]
[1779300269666,28.29,77461.78,24.7,0.1806,0.00012,20.17381]
[1779300269975,28.29,77462.13,24.7,0.18065,0.00012,20.17709]
[1779300272031,28.29,77461.01,24.7,0.18049,0.00012,20.16407]
[1779300274799,28.29,77458.63,24.7,0.18021,0.00012,20.14373]
[1779300280653,28.29,77468.85,24.7,0.18147,0.00012,20.23426]
[1779300280996,28.29,77468.85,24.7,0.18147,0.00012,20.23426]
[1779300286694,28.29,77469.23,24.7,0.18152,0.00012,20.2384]
[1779300288919,28.29,77474.67,24.7,0.18219,0.00012,20.28606]
[1779300289582,28.29,77474.67,24.7,0.18219,0.00012,20.28606]
[1779300294751,28.29,77475.98,24.7,0.18235,0.00012,20.29795]
[1779300295463,28.29,77475.98,24.7,0.18235,0.00012,20.29795]
[1779300300852,28.29,77478.84,24.7,0.18271,0.00012,20.32319]
[1779300301228,28.29,77479.17,24.7,0.18275,0.00012,20.32611]
[1779300304556,28.29,77479.1,24.7,0.18274,0.00012,20.32559]
[1779300309871,28.29,77478.49,24.7,0.18267,0.00012,20.32056]
[1779300313581,28.29,77478.41,24.7,0.18266,0.00012,20.32005]
[1779300314779,28.29,77478.41,24.7,0.18266,0.00012,20.32017]
[1779300319974,28.29,77477.56,24.7,0.18257,0.00012,20.31308]
[1779300320203,28.29,77477.56,24.7,0.18257,0.00012,20.31308]
[1779300325211,28.29,77475.59,24.7,0.18233,0.00012,20.29635]
[1779300329357,28.3,77475.73,24.7,0.18236,0.00012,20.29798]
[1779300335037,28.3,77476.09,24.7,0.18239,0.00012,20.29821]
[1779300336601,28.3,77476.09,24.7,0.18239,0.00012,20.29821]
[1779300341409,28.3,77469.16,24.7,0.18155,0.00012,20.23831]
[1779300341691,28.3,77469.16,24.7,0.18155,0.00012,20.23831]
[1779300344811,28.3,77464.36,24.7,0.18097,0.00012,20.19666]
[1779300345149,28.3,77464.04,24.7,0.18094,0.00012,20.19422]
[1779300346604,28.3,77463.7,24.7,0.1809,0.00012,20.19143]
[1779300346703,28.3,77464.25,24.7,0.18097,0.00012,20.19642]
[1779300352158,28.3,77463.24,24.7,0.18086,0.00012,20.18827]
[1779300358200,28.3,77463.29,24.7,0.18087,0.00012,20.18917]
[1779300361087,28.3,77463.33,24.7,0.18088,0.00012,20.18966]
[1779300361118,28.3,77463.33,24.7,0.18088,0.00012,20.18966]
[1779300361566,28.3,77469.42,24.7,0.18162,0.00012,20.24305]
[1779300361989,28.3,77469.42,24.7,0.18162,0.00012,20.24305]
[1779300367767,28.3,77477.62,24.7,0.18261,0.00012,20.31455]
[1779300368705,28.3,77473.48,24.7,0.18211,0.00012,20.27829]
[1779300369605,28.3,77473.32,24.7,0.18209,0.00012,20.27689]
[1779300371058,28.3,77463.53,24.7,0.1809,0.00012,20.19136]
[1779300372167,28.3,77461.85,24.7,0.1807,0.00012,20.17667]
[1779300376253,28.3,77466.38,24.7,0.18126,0.00012,20.21692]
[1779300376664,28.3,77466.38,24.7,0.18126,0.00012,20.21692]
[1779300376962,28.3,77466.38,24.7,0.18126,0.00012,20.21692]
[1779300384034,28.3,77471.88,24.7,0.18193,0.00012,20.26512]
[1779300389681,28.3,77471.77,24.7,0.18191,0.00012,20.26423]
[1779300395856,28.3,77471.48,24.7,0.18186,0.00012,20.25817]
[1779300395870,28.3,77471.48,24.7,0.18186,0.00012,20.25817]
[1779300401481,28.3,77464.1,24.7,0.18097,0.00012,20.19424]
[1779300406541,28.3,77463.23,24.7,0.18087,0.00012,20.18724]
[1779300411259,28.31,77463.81,24.7,0.18095,0.00012,20.19269]
[1779300413989,28.31,77463.74,24.7,0.18094,0.00012,20.19225]
[1779300414111,28.31,77463.61,24.7,0.18093,0.00012,20.1912]
[1779300414173,28.31,77463.61,24.7,0.18093,0.00012,20.1912]
[1779300414597,28.31,77456.8,24.7,0.1801,0.00012,20.13172]
[1779300421501,28.31,77460.82,24.7,0.18059,0.00012,20.1673]
[1779300421646,28.31,77461.77,24.7,0.18071,0.00012,20.17582]
[1779300426681,28.31,77463.1,24.7,0.18088,0.00012,20.18779]
[1779300427508,28.31,77463.1,24.7,0.18088,0.00012,20.18779]
[1779300433730,28.31,77463.8,24.7,0.18097,0.00012,20.19441]
[1779300439773,28.31,77464.16,24.7,0.18102,0.00012,20.19788]
[1779300443182,28.31,77464.71,24.7,0.18109,0.00012,20.20285]
[1779300448836,28.31,77465.26,24.7,0.18116,0.00012,20.20796]
[1779300454811,28.31,77464.93,24.7,0.1811,0.00012,20.20162]
[1779300455148,28.31,77466.16,24.7,0.18125,0.00012,20.21247]
[1779300460921,28.31,77475.77,24.7,0.18242,0.00012,20.29689]
[1779300464669,28.31,77476.31,24.7,0.18249,0.00012,20.30171]
[1779300464949,28.31,77476.99,24.7,0.18258,0.00012,20.30768]
[1779300467829,28.31,77476.21,24.7,0.18248,0.00012,20.30118]
[1779300473005,28.31,77470.16,24.7,0.18176,0.00012,20.24886]
[1779300475284,28.31,77470.14,24.7,0.18176,0.00012,20.24892]
[1779300481080,28.31,77470.03,24.7,0.18175,0.00012,20.24856]
[1779300486254,28.31,77472.28,24.7,0.18203,0.00012,20.2687]
[1779300492326,28.32,77474.11,24.7,0.18226,0.00012,20.28519]
[1779300496017,28.32,77481.77,24.7,0.1832,0.00012,20.3522]
[1779300496956,28.32,77481.77,24.7,0.1832,0.00012,20.35217]
[1779300498749,28.32,77490.19,24.7,0.18423,0.00012,20.42544]
[1779300503874,28.31,77490.16,24.7,0.18422,0.00012,20.42488]
[1779300508279,28.31,77485.46,24.7,0.18363,0.00012,20.38326]
[1779300509328,28.31,77484.53,24.7,0.18352,0.00012,20.3751]
[1779300510883,28.31,77484.34,24.7,0.1835,0.00012,20.37339]
[1779300514723,28.31,77477.59,24.7,0.18265,0.00012,20.31082]
[1779300514983,28.31,77477.59,24.7,0.18265,0.00012,20.31082]
[1779300520883,28.31,77473.07,24.7,0.1821,0.00012,20.2718]
[1779300521122,28.31,77473.07,24.7,0.1821,0.00012,20.2718]
[1779300526547,28.32,77469.22,24.7,0.18164,0.00012,20.23893]
[1779300529190,28.32,77468.25,24.7,0.18154,0.00012,20.23106]
[1779300531250,28.32,77457.82,24.7,0.18028,0.00012,20.1403]
[1779300531813,28.32,77457.82,24.7,0.18028,0.00012,20.1403]
[1779300531867,28.32,77457.82,24.7,0.18028,0.00012,20.1403]
[1779300532130,28.32,77457.82,24.7,0.18028,0.00012,20.1403]
[1779300531941,28.32,77450.33,24.7,0.17938,0.00012,20.07508]
[1779300536833,28.32,77447.47,24.7,0.17904,0.00012,20.0509]
[1779300537734,28.32,77447.62,24.7,0.17907,0.00012,20.05268]
[1779300537789,28.32,77448.89,24.7,0.17922,0.00012,20.06401]
[1779300543507,28.32,77447.15,24.7,0.17901,0.00012,20.04866]
[1779300548541,28.32,77454.46,24.7,0.17989,0.00012,20.11213]
[1779300553577,28.32,77463.07,24.7,0.18092,0.00012,20.1867]
[1779300558779,28.32,77471.22,24.7,0.18189,0.00012,20.25681]
[1779300564653,28.31,77470.06,24.7,0.18172,0.00012,20.24454]
[1779300569689,28.31,77468.78,24.7,0.18155,0.00012,20.23187]
[1779300574719,28.31,77471.57,24.7,0.18184,0.00012,20.25109]
[1779300580738,28.31,77471.54,24.7,0.18182,0.00012,20.24991]
[1779300585821,28.3,77478.3,24.7,0.18262,0.00012,20.30752]
[1779300591293,28.3,77469.79,24.7,0.18158,0.00012,20.23232]
[1779300596878,28.3,77464.41,24.7,0.18092,0.00012,20.18498]
[1779300602188,28.3,77464.88,24.7,0.18097,0.00012,20.18898]
[1779300608009,28.3,77465.64,24.7,0.18106,0.00012,20.1952]
[1779300613076,28.3,77464.39,24.7,0.18091,0.00012,20.1841]
[1779300618747,28.3,77460.24,24.7,0.1804,0.00012,20.14789]
[1779300623779,28.3,77454.02,24.7,0.17965,0.00012,20.0937]
[1779300630188,28.3,77443.89,24.7,0.17844,0.00012,20.00567]
[1779300635856,28.3,77450.05,24.7,0.17917,0.00012,20.05635]
[1779300637370,28.3,77442.85,24.7,0.1783,0.00012,19.99334]
[1779300637642,28.3,77442.85,24.7,0.1783,0.00012,19.99334]
[1779300639656,28.3,77425.79,24.7,0.17626,0.00012,19.844]
[1779300639849,28.3,77425.79,24.7,0.17626,0.00012,19.844]
[1779300641920,28.3,77432.47,24.7,0.17706,0.00012,19.90293]
[1779300641933,28.3,77432.47,24.7,0.17706,0.00012,19.90293]
[1779300643673,28.3,77449.39,24.7,0.1791,0.00012,20.05118]
[1779300649257,28.3,77460.26,24.7,0.1804,0.00012,20.14533]
[1779300654292,28.3,77460.66,24.7,0.18043,0.00012,20.14799]
[1779300659327,28.3,77458.55,24.7,0.18017,0.00012,20.12895]
[1779300664368,28.3,77457.84,24.7,0.18007,0.00012,20.12219]
[1779300669402,28.3,77457.84,24.7,0.18007,0.00012,20.12169]
[1779300676822,28.3,77458.08,24.7,0.18009,0.00012,20.12344]
[1779300682493,28.3,77455.84,24.7,0.17981,0.00012,20.10317]
[1779300687528,28.3,77457.01,24.7,0.17995,0.00012,20.11318]
[1779300692563,28.3,77458.44,24.7,0.18009,0.00012,20.12177]
[1779300694417,28.3,77458.49,24.7,0.1801,0.00012,20.12215]
[1779300696372,28.3,77470.39,24.7,0.18154,0.00012,20.22598]
[1779300702514,28.29,77476.48,24.7,0.18227,0.00012,20.27865]
[1779300707564,28.29,77476.52,24.7,0.18227,0.00012,20.27839]
[1779300715724,28.29,77477.57,24.7,0.18239,0.00012,20.28673]
[1779300721086,28.29,77477.57,24.7,0.18238,0.00012,20.28665]
[1779300726254,28.29,77474.34,24.7,0.18198,0.00012,20.25799]
[1779300731836,28.29,77474.81,24.7,0.18204,0.00012,20.26193]
[1779300736536,28.29,77475.28,24.7,0.18209,0.00012,20.26595]
[1779300741108,28.29,77463.62,24.7,0.18068,0.00012,20.16407]
[1779300746118,28.29,77454.44,24.7,0.17958,0.00012,20.08431]
[1779300748261,28.29,77443.43,24.7,0.17825,0.00012,19.98787]
[1779300754193,28.29,77442.82,24.7,0.17815,0.00012,19.9792]
[1779300760036,28.29,77443.52,24.7,0.17824,0.00012,19.98575]
[1779300762902,28.29,77442.96,24.7,0.17818,0.00012,19.98113]
[1779300768092,28.29,77440.4,24.7,0.17789,0.00012,19.9596]
[1779300772900,28.3,77440.26,24.7,0.17788,0.00012,19.95901]
[1779300779902,28.3,77439.7,24.7,0.17782,0.00012,19.95443]
[1779300785216,28.3,77427.91,24.7,0.17641,0.00012,19.85196]
[1779300789720,28.3,77421.52,24.7,0.17566,0.00012,19.79664]
[1779300792500,28.3,77420.92,24.7,0.1756,0.00012,19.79196]
[1779300793318,28.3,77420.92,24.7,0.1756,0.00012,19.79196]
[1779300798782,28.3,77419.08,24.7,0.17539,0.00012,19.77689]
[1779300798999,28.3,77419.08,24.7,0.17539,0.00012,19.77689]
[1779300800026,28.3,77424.81,24.7,0.17608,0.00012,19.82728]
[1779300800533,28.3,77426.29,24.7,0.17626,0.00012,19.84033]
[1779300804624,28.3,77432.08,24.7,0.17696,0.00012,19.89152]
[1779300805534,28.3,77431.88,24.7,0.17693,0.00012,19.88991]
[1779300805790,28.3,77431.88,24.7,0.17693,0.00012,19.88991]
[1779300806026,28.3,77431.88,24.7,0.17693,0.00012,19.88991]
[1779300811410,28.3,77431.55,24.7,0.17688,0.00012,19.88421]
[1779300815839,28.3,77432.83,24.7,0.17704,0.00012,19.89589]
[1779300821480,28.31,77430.83,24.7,0.17681,0.00012,19.87925]
[1779300822481,28.31,77430.83,24.7,0.17681,0.00012,19.87925]
[1779300827683,28.31,77430.5,24.7,0.17679,0.00012,19.87707]
[1779300830056,28.31,77430.79,24.7,0.17682,0.00012,19.87988]
[1779300832086,28.31,77424.52,24.7,0.17608,0.00012,19.82523]
[1779300832781,28.31,77422.2,24.7,0.17581,0.00012,19.80533]
[1779300836068,28.31,77421.49,24.7,0.17573,0.00012,19.79946]
[1779300841206,28.31,77424.21,24.7,0.17606,0.00012,19.82381]
[1779300846773,28.31,77430.44,24.7,0.17681,0.00012,19.87882]
[1779300851878,28.31,77431.62,24.7,0.17696,0.00012,19.88993]
[1779300858317,28.31,77433.73,24.7,0.17722,0.00012,19.90906]
[1779300861094,28.31,77424.07,24.7,0.17608,0.00012,19.82509]
[1779300866111,28.32,77427.26,24.7,0.17647,0.00012,19.85403]
[1779300871433,28.32,77431.72,24.7,0.17702,0.00012,19.8938]
[1779300871435,28.32,77431.72,24.7,0.17702,0.00012,19.8938]
[1779300876867,28.32,77431.63,24.7,0.177,0.00012,19.89038]
[1779300881902,28.32,77429.88,24.7,0.1768,0.00012,19.87572]
[1779300886934,28.32,77424.61,24.7,0.17618,0.00012,19.83024]
[1779300887707,28.32,77417.22,24.7,0.1753,0.00012,19.76559]
[1779300888034,28.32,77417.22,24.7,0.1753,0.00012,19.76559]
[1779300888302,28.32,77417.22,24.7,0.1753,0.00012,19.76559]
[1779300890129,28.32,77413.83,24.7,0.1749,0.00012,19.73624]
[1779300893327,28.32,77414.19,24.7,0.17495,0.00012,19.74]
[1779300893428,28.32,77414.17,24.7,0.17495,0.00012,19.74003]
[1779300898869,28.32,77415.73,24.7,0.17515,0.00012,19.75456]
[1779300904069,28.33,77414.7,24.7,0.17504,0.00012,19.74658]
[1779300908098,28.33,77428.22,24.7,0.17666,0.00012,19.86558]
[1779300912465,28.33,77411.01,24.7,0.17461,0.00012,19.71509]
[1779300914623,28.33,77408.94,24.7,0.17437,0.00012,19.69731]
[1779300919168,28.33,77409.05,24.7,0.17438,0.00012,19.6982]
[1779300919177,28.33,77408.86,24.7,0.17436,0.00012,19.69649]
[1779300921761,28.33,77408.92,24.7,0.17436,0.00012,19.69666]
[1779300927485,28.33,77407.74,24.7,0.17421,0.00012,19.68533]
[1779300933276,28.32,77408.13,24.7,0.17421,0.00012,19.68353]
[1779300935268,28.32,77408.13,24.7,0.17421,0.00012,19.68327]
[1779300938209,28.32,77412.29,24.7,0.17469,0.00012,19.71888]
[1779300938312,28.32,77412.29,24.7,0.17469,0.00012,19.71888]
[1779300938357,28.32,77412.29,24.7,0.17469,0.00012,19.71888]
[1779300938489,28.32,77413.26,24.7,0.1748,0.00012,19.72707]
[1779300940932,28.32,77421.04,24.7,0.17572,0.00012,19.79497]
[1779300946367,28.32,77421.58,24.7,0.17577,0.00012,19.79879]
[1779300951403,28.32,77421.12,24.7,0.17571,0.00012,19.79415]
[1779300951975,28.32,77421.12,24.7,0.17571,0.00012,19.79415]
[1779300952707,28.32,77421.12,24.7,0.17571,0.00012,19.79405]
[1779300957760,28.32,77421.47,24.7,0.17574,0.00012,19.79667]
[1779300962963,28.32,77421.68,24.7,0.17576,0.00012,19.79808]
[1779300968522,28.32,77424.26,24.7,0.17606,0.00012,19.82023]
[1779300973557,28.32,77421.88,24.7,0.17578,0.00012,19.79916]
[1779300978593,28.31,77422.38,24.7,0.17583,0.00012,19.80336]
[1779300984098,28.31,77421.68,24.7,0.17575,0.00012,19.79711]
[1779300984686,28.31,77419.43,24.7,0.17548,0.00012,19.77738]
[1779300986100,28.31,77414.1,24.7,0.17485,0.00012,19.73068]
[1779300989758,28.31,77415.27,24.7,0.17499,0.00012,19.74117]
[1779300990699,28.32,77415.66,24.7,0.17504,0.00012,19.74463]
[1779300990977,28.32,77415.66,24.7,0.17504,0.00012,19.74463]
[1779300992690,28.32,77415.22,24.7,0.17496,0.00012,19.73722]
[1779300994097,28.32,77415.22,24.7,0.17496,0.00012,19.73732]
[1779300995990,28.32,77415.22,24.7,0.17496,0.00012,19.73742]
[1779300996203,28.32,77415.22,24.7,0.17496,0.00012,19.73742]
[1779300997285,28.32,77434.78,24.7,0.1773,0.00012,19.90877]
[1779301002764,28.32,77433.3,24.7,0.17712,0.00012,19.89609]
[1779301006095,28.32,77433.38,24.7,0.17714,0.00012,19.89693]
[1779301006099,28.32,77433.38,24.7,0.17714,0.00012,19.89693]
[1779301011827,28.32,77438.69,24.7,0.17778,0.00012,19.94357]
[1779301013481,28.32,77438.69,24.7,0.17778,0.00012,19.94357]
[1779301018309,28.32,77445.98,24.7,0.17865,0.00012,20.00726]
[1779301023911,28.32,77436.13,24.7,0.17746,0.00012,19.92075]
[1779301028734,28.32,77435.75,24.7,0.17742,0.00012,19.91735]
[1779301028865,28.32,77435.75,24.7,0.17742,0.00012,19.91735]
[1779301033980,28.32,77438.74,24.7,0.17778,0.00012,19.94381]
[1779301039018,28.32,77443.06,24.7,0.1783,0.00012,19.98162]
[1779301044053,28.32,77443.07,24.7,0.1783,0.00012,19.98154]
[1779301045898,28.32,77443.04,24.7,0.17829,0.00012,19.98124]
[1779301045983,28.32,77443.04,24.7,0.17829,0.00012,19.98124]
[1779301046140,28.32,77443.04,24.7,0.17829,0.00012,19.98124]
[1779301046560,28.32,77452.26,24.7,0.1794,0.00012,20.06186]
[1779301048606,28.32,77456.37,24.7,0.1799,0.00012,20.09771]
[1779301054127,28.31,77463.99,24.7,0.18078,0.00012,20.15955]
[1779301059163,28.31,77465.22,24.7,0.18092,0.00012,20.16938]
[1779301064201,28.31,77467.33,24.7,0.18117,0.00012,20.18736]
[1779301065718,28.31,77466.99,24.7,0.18112,0.00012,20.18433]
[1779301066021,28.31,77466.99,24.7,0.18112,0.00012,20.18433]
[1779301066215,28.31,77487.01,24.7,0.18357,0.00012,20.35919]
[1779301069900,28.31,77487.1,24.7,0.18357,0.00012,20.35935]
[1779301070996,28.31,77487.42,24.7,0.1836,0.00012,20.36193]
[1779301070998,28.31,77487.42,24.7,0.1836,0.00012,20.36193]
[1779301071078,28.31,77487.42,24.7,0.1836,0.00012,20.36193]
[1779301071250,28.31,77487.36,24.7,0.18359,0.00012,20.36118]
[1779301075812,28.31,77488.29,24.7,0.1837,0.00012,20.36907]
[1779301078004,28.31,77490.79,24.7,0.18401,0.00012,20.39058]
[1779301080985,28.31,77494.36,24.7,0.18444,0.00012,20.42124]
[1779301081514,28.31,77494.36,24.7,0.18444,0.00012,20.42124]
[1779301086753,28.31,77507.11,24.7,0.18599,0.00012,20.53104]
[1779301088006,28.31,77507.12,24.7,0.18598,0.00012,20.53086]
[1779301089021,28.31,77508.78,24.7,0.18619,0.00012,20.54507]
[1779301094411,28.3,77502.15,24.7,0.18535,0.00012,20.48585]
[1779301099446,28.3,77503.9,24.7,0.18555,0.00012,20.50015]
[1779301101349,28.3,77505.3,24.7,0.18572,0.00012,20.51218]
[1779301101374,28.3,77505.3,24.7,0.18572,0.00012,20.51218]
[1779301101400,28.3,77505.3,24.7,0.18572,0.00012,20.51218]
[1779301101414,28.3,77505.3,24.7,0.18572,0.00012,20.51218]
[1779301101741,28.3,77510.02,24.7,0.1863,0.00012,20.55311]
[1779301107506,28.3,77515.1,24.7,0.18691,0.00012,20.59605]
[1779301112660,28.3,77515.19,24.7,0.18688,0.00012,20.59227]
[1779301113142,28.3,77506.52,24.7,0.18581,0.00012,20.51651]
[1779301116697,28.3,77500.39,24.7,0.18505,0.00012,20.46273]
[1779301119263,28.3,77495.61,24.7,0.18446,0.00012,20.42084]
[1779301125631,28.29,77495.26,24.7,0.1844,0.00012,20.41724]
[1779301129270,28.29,77495.69,24.7,0.18446,0.00012,20.42095]
[1779301130748,28.29,77497.63,24.7,0.18469,0.00012,20.43786]
[1779301136138,28.29,77505.55,24.7,0.18566,0.00012,20.50632]
[1779301136646,28.29,77505.55,24.7,0.18566,0.00012,20.50632]
[1779301137821,28.29,77512.38,24.7,0.1865,0.00012,20.56555]
[1779301143635,28.29,77512.89,24.7,0.18655,0.00012,20.56918]
[1779301144185,28.29,77517.95,24.7,0.18718,0.00012,20.61308]
[1779301149409,28.29,77527.2,24.7,0.18831,0.00012,20.69244]
[1779301155532,28.29,77534.25,24.7,0.18915,0.00012,20.75157]
[1779301155564,28.29,77534.25,24.7,0.18915,0.00012,20.75157]
[1779301155842,28.28,77534.46,24.7,0.18917,0.00012,20.75262]
[1779301155975,28.28,77534.46,24.7,0.18917,0.00012,20.75262]
[1779301156072,28.28,77540.04,24.7,0.18987,0.00013,20.80114]
[1779301157628,28.28,77540.04,24.7,0.18987,0.00013,20.80114]
[1779301158797,28.28,77544.66,24.7,0.19044,0.00013,20.84111]
[1779301159166,28.28,77550.65,24.7,0.19119,0.00013,20.89314]
[1779301164907,28.28,77549.96,24.7,0.19109,0.00013,20.88601]
[1779301166906,28.28,77549.35,24.7,0.19101,0.00013,20.88048]
[1779301167642,28.28,77549.35,24.7,0.19101,0.00013,20.88048]
[1779301167707,28.28,77548.61,24.7,0.19092,0.00013,20.874]
[1779301172966,28.28,77551.04,24.7,0.19119,0.00013,20.89115]
[1779301178001,28.28,77552.62,24.7,0.19139,0.00013,20.90457]
[1779301183041,28.28,77552.71,24.7,0.19139,0.00013,20.90506]
[1779301188152,28.28,77548.82,24.7,0.1909,0.00013,20.87104]
[1779301191834,28.28,77534.81,24.7,0.18915,0.00012,20.74932]
[1779301197370,28.28,77533.55,24.7,0.18899,0.00012,20.73855]
[1779301202375,28.28,77535.06,24.7,0.18918,0.00012,20.75183]
[1779301204636,28.28,77547.63,24.7,0.19076,0.00013,20.86122]
[1779301208650,28.28,77550.29,24.7,0.19109,0.00013,20.88426]
[1779301208743,28.28,77550.65,24.7,0.19114,0.00013,20.88735]
[1779301209907,28.28,77550.65,24.7,0.19113,0.00013,20.88725]
[1779301211236,28.28,77549.1,24.7,0.19094,0.00013,20.87365]
[1779301216273,28.28,77550.86,24.7,0.19115,0.00013,20.88842]
[1779301219886,28.28,77559.77,24.7,0.19227,0.00013,20.96553]
[1779301221571,28.28,77561.32,24.7,0.19246,0.00013,20.97881]
[1779301222791,28.28,77560.33,24.7,0.19233,0.00013,20.97004]
[1779301223062,28.28,77561.5,24.7,0.19248,0.00013,20.98001]
[1779301223590,28.28,77561.5,24.7,0.19248,0.00013,20.98001]
[1779301225173,28.28,77563.55,24.7,0.19273,0.00013,20.99741]
[1779301225865,28.28,77563.55,24.7,0.19273,0.00013,20.99741]
[1779301226733,28.28,77563.82,24.7,0.19276,0.00013,20.99954]
[1779301227140,28.28,77563.66,24.7,0.19274,0.00013,20.99794]
[1779301228101,28.28,77564.87,24.7,0.19289,0.00013,21.00822]
[1779301232689,28.27,77566.09,24.7,0.193,0.00013,21.01418]
[1779301233433,28.27,77565.97,24.7,0.19299,0.00013,21.01288]
[1779301233467,28.27,77565.97,24.7,0.19299,0.00013,21.01288]
[1779301233833,28.27,77553.66,24.7,0.19143,0.00013,20.9058]
[1779301234749,28.27,77553.66,24.7,0.19143,0.00013,20.9058]
[1779301236741,28.27,77538.79,24.7,0.18956,0.00013,20.77597]
[1779301242512,28.27,77535.25,24.7,0.1891,0.00012,20.7444]
[1779301244471,28.27,77549.42,24.7,0.19087,0.00013,20.86693]
[1779301248879,28.27,77550.07,24.7,0.19094,0.00013,20.87171]
[1779301253298,28.27,77554.03,24.7,0.19142,0.00013,20.90537]
[1779301258544,28.27,77549.53,24.7,0.19085,0.00013,20.86582]
[1779301258592,28.27,77549.53,24.7,0.19085,0.00013,20.86582]
[1779301258704,28.27,77549.53,24.7,0.19085,0.00013,20.86582]
[1779301258797,28.27,77548.4,24.7,0.19071,0.00013,20.85594]
[1779301260918,28.27,77539.95,24.7,0.18964,0.00013,20.78201]
[1779301260921,28.27,77539.95,24.7,0.18964,0.00013,20.78201]
[1779301264235,28.26,77539.87,24.7,0.18962,0.00013,20.78078]
[1779301264622,28.26,77539.71,24.7,0.1896,0.00013,20.77921]
[1779301269657,28.26,77543.72,24.7,0.19007,0.00013,20.81208]
[1779301270369,28.26,77543.72,24.7,0.19007,0.00013,20.81208]
[1779301270664,28.26,77544.19,24.7,0.19013,0.00013,20.81573]
[1779301275491,28.26,77544.08,24.7,0.19009,0.00013,20.8131]
[1779301281741,28.25,77553.7,24.7,0.19126,0.00013,20.89428]
[1779301286776,28.25,77557.9,24.7,0.19176,0.00013,20.929]
[1779301288040,28.25,77556.61,24.7,0.19159,0.00013,20.91743]
[1779301293825,28.24,77557.3,24.7,0.19161,0.00013,20.91649]
[1779301294218,28.24,77557.3,24.7,0.19161,0.00013,20.91649]
[1779301300874,28.24,77554.23,24.7,0.19117,0.00013,20.8868]
[1779301305909,28.24,77555.57,24.7,0.19131,0.00013,20.89654]
[1779301309378,28.23,77552.47,24.7,0.19091,0.00013,20.86844]
[1779301311803,28.23,77549.64,24.7,0.19054,0.00013,20.84303]
[1779301313027,28.23,77560.94,24.7,0.19195,0.00013,20.94049]
[1779301318872,28.23,77560.52,24.7,0.19187,0.00013,20.93528]
[1779301320966,28.23,77559.77,24.7,0.19176,0.00013,20.92764]
[1779301326453,28.22,77553.65,24.7,0.19096,0.00013,20.87198]
[1779301326598,28.22,77553.65,24.7,0.19096,0.00013,20.87198]
[1779301326849,28.22,77553.65,24.7,0.19096,0.00013,20.87198]
[1779301326947,28.22,77553.33,24.7,0.1909,0.00013,20.86824]
[1779301327037,28.22,77553.33,24.7,0.1909,0.00013,20.86824]
[1779301327231,28.22,77553.33,24.7,0.1909,0.00013,20.86824]
[1779301327548,28.22,77553.33,24.7,0.1909,0.00013,20.86824]
[1779301327912,28.22,77535.45,24.7,0.18866,0.00012,20.71216]
[1779301329069,28.22,77529.75,24.7,0.18794,0.00012,20.6624]
[1779301329355,28.22,77529.75,24.7,0.18794,0.00012,20.6624]
[1779301330133,28.22,77530.52,24.7,0.18804,0.00012,20.66906]
[1779301330235,28.22,77530.52,24.7,0.18804,0.00012,20.66906]
[1779301330247,28.22,77530.52,24.7,0.18804,0.00012,20.66906]
[1779301330329,28.22,77530.52,24.7,0.18804,0.00012,20.66906]
[1779301330772,28.22,77530.52,24.7,0.18804,0.00012,20.66906]
[1779301330795,28.22,77518.89,24.7,0.18659,0.00012,20.56761]
[1779301331055,28.22,77518.89,24.7,0.18659,0.00012,20.56761]
[1779301331399,28.22,77518.89,24.7,0.18659,0.00012,20.56761]
[1779301331402,28.22,77518.89,24.7,0.18659,0.00012,20.56761]
[1779301331483,28.22,77518.89,24.7,0.18659,0.00012,20.56761]
[1779301333487,28.22,77505.74,24.7,0.18497,0.00012,20.45264]
[1779301335724,28.22,77507.12,24.7,0.18513,0.00012,20.46464]
[1779301335833,28.22,77507.12,24.7,0.18513,0.00012,20.46464]
[1779301335871,28.22,77506.19,24.7,0.18502,0.00012,20.4564]
[1779301336811,28.22,77506.19,24.7,0.18502,0.00012,20.4564]
[1779301338435,28.22,77488.73,24.7,0.18287,0.00012,20.30343]
[1779301339255,28.22,77486.63,24.7,0.18261,0.00012,20.28518]
[1779301339269,28.22,77486.63,24.7,0.18261,0.00012,20.28518]
[1779301339435,28.22,77486.63,24.7,0.18261,0.00012,20.28518]
[1779301339679,28.22,77486.63,24.7,0.18261,0.00012,20.28518]
[1779301340761,28.22,77483.92,24.7,0.18228,0.00012,20.26144]
[1779301341023,28.22,77483.64,24.7,0.18225,0.00012,20.25911]
[1779301348423,28.22,77483.51,24.7,0.18224,0.00012,20.25834]
[1779301348444,28.22,77483.51,24.7,0.18224,0.00012,20.25834]
[1779301348702,28.22,77483.51,24.7,0.18224,0.00012,20.25834]
[1779301349100,28.22,77483.51,24.7,0.18225,0.00012,20.25891]
[1779301349716,28.22,77483.51,24.7,0.18225,0.00012,20.25891]
[1779301350757,28.22,77487.25,24.7,0.18271,0.00012,20.29178]
[1779301351350,28.22,77487.32,24.7,0.18271,0.00012,20.29245]
[1779301357286,28.22,77490.08,24.7,0.18303,0.00012,20.31308]
[1779301358298,28.22,77490.08,24.7,0.18303,0.00012,20.31308]
[1779301361586,28.22,77488.71,24.7,0.18286,0.00012,20.30113]
[1779301364043,28.22,77482.98,24.7,0.18216,0.00012,20.25104]
[1779301364184,28.22,77482.98,24.7,0.18216,0.00012,20.25104]
[1779301364740,28.22,77482.98,24.7,0.18216,0.00012,20.25104]
[1779301364875,28.22,77482.98,24.7,0.18216,0.00012,20.25104]
[1779301365058,28.22,77481.01,24.7,0.18192,0.00012,20.23375]
[1779301365164,28.22,77481.01,24.7,0.18192,0.00012,20.23375]
[1779301366827,28.22,77478.57,24.7,0.18162,0.00012,20.21237]
[1779301367275,28.22,77472.51,24.7,0.18089,0.00012,20.15928]
[1779301367873,28.22,77472.51,24.7,0.18089,0.00012,20.15928]
[1779301369771,28.22,77465.94,24.7,0.18009,0.00012,20.10181]
[1779301371992,28.22,77467.95,24.7,0.18034,0.00012,20.11967]
[1779301372689,28.22,77467.74,24.7,0.18031,0.00012,20.11793]
[1779301377290,28.22,77467.0,24.7,0.18023,0.00012,20.11196]
[1779301377309,28.22,77467.0,24.7,0.18023,0.00012,20.11196]
[1779301377428,28.22,77460.12,24.7,0.1794,0.00012,20.05171]
[1779301382121,28.22,77458.09,24.7,0.17915,0.00012,20.03416]
[1779301382593,28.22,77458.09,24.7,0.17915,0.00012,20.03416]
[1779301382603,28.22,77458.09,24.7,0.17915,0.00012,20.03416]
[1779301383004,28.22,77458.09,24.7,0.17915,0.00012,20.03416]
[1779301383010,28.22,77458.09,24.7,0.17915,0.00012,20.03416]
[1779301384900,28.22,77453.05,24.7,0.17854,0.00012,19.98998]
[1779301388837,28.22,77447.33,24.7,0.17785,0.00012,19.93969]
[1779301389194,28.22,77446.23,24.7,0.17772,0.00012,19.93008]
[1779301395555,28.22,77441.39,24.7,0.17715,0.00012,19.88821]
[1779301400590,28.23,77442.12,24.7,0.17724,0.00012,19.89509]
[1779301405764,28.23,77439.32,24.7,0.17691,0.00012,19.87089]
[1779301407034,28.23,77440.31,24.7,0.17703,0.00012,19.87969]
[1779301407638,28.23,77445.76,24.7,0.17769,0.00012,19.92744]
[1779301409966,28.23,77444.37,24.7,0.17752,0.00012,19.91501]
[1779301410069,28.23,77444.37,24.7,0.17752,0.00012,19.91501]
[1779301409972,28.23,77448.16,24.7,0.17797,0.00012,19.94808]
[1779301415528,28.22,77447.95,24.7,0.17792,0.00012,19.94244]
[1779301415814,28.22,77447.95,24.7,0.17792,0.00012,19.94244]
[1779301420352,28.23,77436.61,24.7,0.17656,0.00012,19.84312]
[1779301420467,28.23,77436.61,24.7,0.17656,0.00012,19.84312]
[1779301421662,28.23,77432.64,24.7,0.17608,0.00012,19.80838]
[1779301423185,28.23,77431.0,24.7,0.17589,0.00012,19.79408]
[1779301423698,28.23,77431.0,24.7,0.17589,0.00012,19.79408]
[1779301423867,28.23,77431.0,24.7,0.17589,0.00012,19.79408]
[1779301428825,28.23,77441.58,24.7,0.17716,0.00012,19.88704]
[1779301428828,28.23,77441.58,24.7,0.17716,0.00012,19.88704]
[1779301435842,28.22,77440.18,24.7,0.17698,0.00012,19.87413]
[1779301436141,28.22,77440.18,24.7,0.17698,0.00012,19.87413]
[1779301436235,28.22,77440.18,24.7,0.17698,0.00012,19.87413]
[1779301436256,28.22,77440.18,24.7,0.17698,0.00012,19.87413]
[1779301438774,28.22,77453.27,24.7,0.17856,0.00012,19.98915]
[1779301445227,28.22,77454.34,24.7,0.17869,0.00012,19.99828]
[1779301445298,28.22,77454.34,24.7,0.17869,0.00012,19.99828]
[1779301447564,28.22,77465.55,24.7,0.18004,0.00012,20.09651]
[1779301449123,28.22,77470.14,24.7,0.1806,0.00012,20.13657]
[1779301449862,28.22,77470.14,24.7,0.1806,0.00012,20.13657]
[1779301451335,28.22,77479.23,24.7,0.1817,0.00012,20.21604]
[1779301456989,28.22,77477.6,24.7,0.18149,0.00012,20.20069]
[1779301457623,28.22,77477.6,24.7,0.18149,0.00012,20.20069]
[1779301457996,28.22,77480.81,24.7,0.18188,0.00012,20.22861]
[1779301463035,28.22,77482.62,24.7,0.18208,0.00012,20.24339]
[1779301463469,28.22,77482.62,24.7,0.18208,0.00012,20.24339]
[1779301468606,28.22,77484.89,24.7,0.18234,0.00012,20.26205]
[1779301472736,28.22,77473.68,24.7,0.18094,0.00012,20.15925]
[1779301473731,28.22,77477.89,24.7,0.18145,0.00012,20.19599]
[1779301473750,28.22,77477.89,24.7,0.18145,0.00012,20.19599]
[1779301474112,28.22,77485.79,24.7,0.18241,0.00012,20.26499]
[1779301480759,28.21,77482.69,24.7,0.18202,0.00012,20.2373]
[1779301486196,28.21,77486.82,24.7,0.18252,0.00012,20.2726]
[1779301491231,28.21,77487.69,24.7,0.18261,0.00012,20.27953]
[1779301492831,28.21,77487.69,24.7,0.18261,0.00012,20.27953]
[1779301492984,28.21,77487.69,24.7,0.18261,0.00012,20.27953]
[1779301493125,28.21,77487.01,24.7,0.18253,0.00012,20.2733]
[1779301493358,28.21,77487.01,24.7,0.18253,0.00012,20.2733]
[1779301493733,28.21,77487.01,24.7,0.18253,0.00012,20.2733]
[1779301493809,28.21,77487.01,24.7,0.18253,0.00012,20.2733]
[1779301494094,28.21,77452.56,24.7,0.17833,0.00012,19.97114]
[1779301494465,28.21,77452.56,24.7,0.17833,0.00012,19.97114]
[1779301498370,28.21,77448.79,24.7,0.17788,0.00012,19.93824]
[1779301498471,28.21,77448.7,24.7,0.17787,0.00012,19.93752]
[1779301500072,28.21,77448.7,24.7,0.17787,0.00012,19.93752]
[1779301500950,28.21,77447.03,24.7,0.17767,0.00012,19.92263]
[1779301501125,28.21,77447.03,24.7,0.17767,0.00012,19.92263]
[1779301504307,28.21,77444.79,24.7,0.17739,0.00012,19.90216]
[1779301505326,28.21,77443.08,24.7,0.17718,0.00012,19.88699]
[1779301506645,28.21,77433.62,24.7,0.17604,0.00012,19.8037]
[1779301508383,28.21,77433.97,24.7,0.17608,0.00012,19.8067]
[1779301513411,28.21,77442.83,24.7,0.17714,0.00012,19.88393]
[1779301514657,28.21,77442.83,24.7,0.17714,0.00012,19.88393]
[1779301514759,28.21,77442.89,24.7,0.17714,0.00012,19.88431]
[1779301520460,28.21,77443.74,24.7,0.17724,0.00012,19.89128]
[1779301525495,28.21,77441.57,24.7,0.17697,0.00012,19.87177]
[1779301529462,28.21,77438.4,24.7,0.17659,0.00012,19.84367]
[1779301529683,28.21,77438.4,24.7,0.17659,0.00012,19.84367]
[1779301530227,28.21,77405.1,24.7,0.17261,0.00012,19.55069]
[1779301530790,28.21,77405.1,24.7,0.17261,0.00012,19.55069]
[1779301530933,28.21,77405.1,24.7,0.17261,0.00012,19.55069]
[1779301530946,28.21,77391.1,24.7,0.17097,0.00012,19.42773]
[1779301532639,28.21,77389.02,24.7,0.1707,0.00012,19.40624]
[1779301532931,28.21,77389.02,24.7,0.1707,0.00012,19.40624]
[1779301533137,28.21,77387.18,24.7,0.17049,0.00012,19.39054]
[1779301533227,28.21,77387.18,24.7,0.17049,0.00012,19.39054]
[1779301538605,28.21,77389.57,24.7,0.1708,0.00012,19.4135]
[1779301539556,28.21,77385.56,24.7,0.17033,0.00012,19.37818]
[1779301540530,28.21,77384.67,24.7,0.17023,0.00012,19.37066]
[1779301541434,28.21,77382.8,24.7,0.17002,0.00012,19.35476]
[1779301542179,28.21,77382.8,24.7,0.17002,0.00012,19.35476]
[1779301542980,28.21,77369.05,24.7,0.16842,0.00012,19.23395]
[1779301548570,28.22,77374.18,24.7,0.16904,0.00012,19.28074]
[1779301548777,28.22,77377.48,24.7,0.16943,0.00012,19.31011]
[1779301554703,28.22,77380.38,24.7,0.16979,0.00012,19.33728]
[1779301555261,28.22,77380.38,24.7,0.16979,0.00012,19.33728]
[1779301556136,28.22,77380.49,24.7,0.1698,0.00012,19.33852]
[1779301558530,28.22,77379.98,24.7,0.16975,0.00012,19.33433]
[1779301562728,28.22,77379.54,24.7,0.16971,0.00012,19.33167]
[1779301564247,28.22,77384.88,24.7,0.17034,0.00012,19.37904]
[1779301570169,28.22,77391.3,24.7,0.17112,0.00012,19.43699]
[1779301580886,28.23,77390.58,24.7,0.17106,0.00012,19.4326]
[1779301581308,28.23,77390.58,24.7,0.17106,0.00012,19.4326]
[1779301581406,28.23,77390.58,24.7,0.17106,0.00012,19.4326]
[1779301586928,28.23,77393.28,24.7,0.17139,0.00012,19.45745]
[1779301591295,28.23,77396.42,24.7,0.17177,0.00012,19.48572]
[1779301591406,28.23,77396.42,24.7,0.17177,0.00012,19.48572]
[1779301596998,28.23,77398.88,24.7,0.17205,0.00012,19.50444]
[1779301598011,28.23,77398.88,24.7,0.17205,0.00012,19.50444]
[1779301598092,28.23,77398.88,24.7,0.17205,0.00012,19.50444]
[1779301604191,28.23,77400.64,24.7,0.17226,0.00012,19.5205]
[1779301606952,28.23,77409.54,24.7,0.17332,0.00012,19.59904]
[1779301608926,28.23,77409.76,24.7,0.17335,0.00012,19.60097]
[1779301609105,28.23,77409.76,24.7,0.17335,0.00012,19.60097]
[1779301614499,28.23,77412.49,24.7,0.17367,0.00012,19.62461]
[1779301620161,28.23,77410.87,24.7,0.17347,0.00012,19.61014]
[1779301625196,28.23,77414.98,24.7,0.17396,0.00012,19.64612]
[1779301630231,28.23,77417.42,24.7,0.17424,0.00012,19.66719]
[1779301633790,28.23,77421.69,24.7,0.17475,0.00012,19.70426]
[1779301634259,28.23,77421.96,24.7,0.17478,0.00012,19.70671]
[1779301637809,28.23,77422.44,24.7,0.17484,0.00012,19.71117]
[1779301639744,28.23,77422.34,24.7,0.17483,0.00012,19.71044]
[1779301641230,28.23,77422.34,24.7,0.17483,0.00012,19.71044]
[1779301641308,28.23,77422.7,24.7,0.17487,0.00012,19.71376]
[1779301646343,28.23,77422.12,24.7,0.17481,0.00012,19.70885]
[1779301651377,28.23,77421.27,24.7,0.17469,0.00012,19.69795]
[1779301656412,28.23,77416.01,24.7,0.17406,0.00012,19.65213]
[1779301661745,28.23,77420.73,24.7,0.17463,0.00012,19.69397]
[1779301661835,28.23,77432.19,24.7,0.176,0.00012,19.79471]
[1779301664898,28.23,77431.75,24.7,0.17595,0.00012,19.79068]
[1779301666435,28.23,77431.65,24.7,0.17593,0.00012,19.78964]
[1779301672525,28.23,77433.21,24.7,0.17611,0.00012,19.80261]
[1779301674617,28.23,77432.84,24.7,0.17606,0.00012,19.79925]
[1779301674763,28.23,77432.84,24.7,0.17606,0.00012,19.79925]
[1779301675346,28.23,77433.28,24.7,0.17611,0.00012,19.80293]
[1779301676045,28.23,77433.28,24.7,0.17611,0.00012,19.80293]
[1779301676320,28.23,77433.28,24.7,0.17611,0.00012,19.80293]
[1779301676620,28.23,77433.24,24.7,0.17611,0.00012,19.80258]
[1779301679437,28.23,77435.56,24.7,0.17638,0.00012,19.82267]
[1779301681296,28.23,77436.65,24.7,0.17651,0.00012,19.83214]
[1779301681591,28.23,77449.84,24.7,0.1781,0.00012,19.94782]
[1779301682935,28.23,77449.84,24.7,0.1781,0.00012,19.94782]
[1779301684621,28.23,77454.61,24.7,0.17867,0.00012,19.98936]
[1779301690656,28.23,77456.36,24.7,0.17887,0.00012,20.0042]
[1779301693417,28.23,77452.41,24.7,0.17839,0.00012,19.96942]
[1779301693484,28.23,77452.41,24.7,0.17839,0.00012,19.96942]
[1779301698712,28.23,77453.31,24.7,0.1785,0.00012,19.97724]
[1779301703747,28.23,77454.53,24.7,0.17865,0.00012,19.9879]
[1779301704450,28.23,77454.53,24.7,0.17865,0.00012,19.9879]
[1779301705076,28.23,77454.53,24.7,0.17865,0.00012,19.9879]
[1779301705133,28.23,77454.53,24.7,0.17865,0.00012,19.9879]
[1779301705235,28.23,77457.82,24.7,0.17905,0.00012,20.01674]
[1779301710798,28.23,77448.04,24.7,0.17787,0.00012,19.93099]
[1779301715833,28.23,77445.68,24.7,0.17756,0.00012,19.90694]
[1779301720867,28.23,77448.15,24.7,0.17786,0.00012,19.92894]
[1779301726464,28.23,77450.26,24.7,0.17812,0.00012,19.94754]
[1779301732952,28.23,77449.83,24.7,0.17807,0.00012,19.94383]
[1779301738281,28.23,77449.8,24.7,0.17806,0.00012,19.94359]
[1779301743434,28.23,77448.75,24.7,0.17794,0.00012,19.93439]
[1779301747098,28.23,77442.43,24.7,0.17718,0.00012,19.87898]
[1779301747994,28.23,77433.86,24.7,0.17615,0.00012,19.8038]
[1779301753094,28.23,77437.96,24.7,0.17665,0.00012,19.8401]
[1779301758129,28.23,77438.47,24.7,0.17671,0.00012,19.84452]
[1779301763164,28.23,77437.26,24.7,0.17656,0.00012,19.83384]
[1779301767668,28.23,77436.59,24.7,0.17648,0.00012,19.82791]
[1779301768445,28.23,77448.03,24.7,0.17786,0.00012,19.92838]
[1779301770942,28.23,77452.14,24.7,0.17835,0.00012,19.96446]
[1779301776275,28.23,77455.52,24.7,0.17873,0.00012,19.99038]
[1779301779800,28.23,77460.5,24.7,0.17934,0.00012,20.03389]
[1779301784974,28.23,77460.12,24.7,0.17928,0.00012,20.03021]
[1779301787781,28.23,77453.29,24.7,0.17846,0.00012,19.97016]
[1779301793374,28.23,77451.24,24.7,0.17821,0.00012,19.9524]
[1779301794211,28.23,77451.24,24.7,0.17821,0.00012,19.9524]
[1779301796166,28.23,77451.49,24.7,0.17824,0.00012,19.9547]
[1779301799894,28.23,77439.22,24.7,0.17677,0.00012,19.84746]
[1779301802386,28.23,77438.55,24.7,0.1767,0.00012,19.84195]
[1779301802437,28.23,77437.34,24.7,0.17655,0.00012,19.83151]
[1779301806556,28.23,77438.3,24.7,0.17668,0.00012,19.84045]
[1779301806558,28.23,77438.3,24.7,0.17668,0.00012,19.84045]
[1779301807472,28.23,77443.56,24.7,0.17731,0.00012,19.88651]
[1779301807833,28.23,77443.56,24.7,0.17731,0.00012,19.88651]
[1779301808479,28.23,77443.84,24.7,0.17734,0.00012,19.88881]
[1779301813514,28.23,77446.16,24.7,0.17761,0.00012,19.90839]
[1779301818549,28.23,77439.74,24.7,0.17682,0.00012,19.85131]
[1779301823584,28.23,77441.17,24.7,0.17699,0.00012,19.86326]
[1779301828619,28.23,77441.39,24.7,0.177,0.00012,19.86449]
[1779301831239,28.23,77441.44,24.7,0.17701,0.00012,19.86479]
[1779301835839,28.23,77440.43,24.7,0.17686,0.00012,19.85238]
[1779301843723,28.23,77440.28,24.7,0.17685,0.00012,19.85161]
[1779301848759,28.23,77441.21,24.7,0.17697,0.00012,19.86002]
[1779301852835,28.23,77447.73,24.7,0.17776,0.00012,19.91735]
[1779301852877,28.23,77447.73,24.7,0.17776,0.00012,19.91735]
[1779301858831,28.23,77448.85,24.7,0.17787,0.00012,19.92574]
[1779301860042,28.23,77448.85,24.7,0.17787,0.00012,19.92574]
[1779301862155,28.23,77446.2,24.7,0.17755,0.00012,19.90222]
[1779301864159,28.23,77444.86,24.7,0.17739,0.00012,19.89047]
[1779301869911,28.22,77447.15,24.7,0.17765,0.00012,19.90956]
[1779301875143,28.22,77447.49,24.7,0.17768,0.00012,19.91178]
[1779301880986,28.22,77443.16,24.7,0.17714,0.00012,19.87258]
[1779301886021,28.22,77444.88,24.7,0.17734,0.00012,19.88691]
[1779301889860,28.22,77446.05,24.7,0.17747,0.00012,19.89674]
[1779301895088,28.22,77451.04,24.7,0.17803,0.00012,19.93573]
[1779301900123,28.22,77451.7,24.7,0.1781,0.00012,19.94051]
[1779301905158,28.21,77451.46,24.7,0.17805,0.00012,19.93745]
[1779301905617,28.21,77451.46,24.7,0.17805,0.00012,19.93745]
[1779301911201,28.21,77450.79,24.7,0.17796,0.00012,19.93044]
[1779301916236,28.21,77451.06,24.7,0.17798,0.00012,19.93194]
[1779301921271,28.21,77451.29,24.7,0.17799,0.00012,19.93309]
[1779301926306,28.21,77451.2,24.7,0.17797,0.00012,19.93147]
[1779301931373,28.21,77440.74,24.7,0.1767,0.00012,19.83894]
[1779301937384,28.21,77438.68,24.7,0.17645,0.00012,19.82053]
[1779301941804,28.21,77438.3,24.7,0.1764,0.00012,19.817]
[1779301941844,28.21,77438.3,24.7,0.1764,0.00012,19.817]
[1779301942419,28.21,77438.43,24.7,0.17642,0.00012,19.81809]
[1779301947454,28.21,77428.73,24.7,0.17525,0.00012,19.73238]
[1779301952289,28.21,77429.07,24.7,0.17529,0.00012,19.7354]
[1779301952489,28.21,77429.38,24.7,0.1753,0.00012,19.7345]
[1779301953986,28.21,77429.38,24.7,0.1753,0.00012,19.7345]
[1779301954387,28.21,77429.38,24.7,0.1753,0.00012,19.7345]
[1779301955311,28.21,77420.41,24.7,0.17423,0.00012,19.65557]
[1779301955942,28.21,77414.73,24.7,0.17355,0.00012,19.60537]
[1779301956178,28.21,77414.73,24.7,0.17355,0.00012,19.60537]
[1779301958796,28.21,77408.99,24.7,0.17287,0.00012,19.55465]
[1779301958865,28.21,77408.99,24.7,0.17287,0.00012,19.55465]
[1779301959774,28.21,77400.21,24.7,0.17183,0.00012,19.47735]
[1779301960082,28.21,77400.21,24.7,0.17183,0.00012,19.47735]
[1779301962900,28.21,77390.56,24.7,0.17069,0.00012,19.39234]
[1779301963527,28.21,77390.56,24.7,0.17069,0.00012,19.39234]
[1779301964789,28.21,77390.1,24.7,0.17064,0.00012,19.3885]
[1779301965167,28.21,77390.1,24.7,0.17064,0.00012,19.3885]
[1779301965172,28.21,77390.1,24.7,0.17064,0.00012,19.3885]
[1779301966045,28.21,77392.27,24.7,0.1709,0.00012,19.40773]
[1779301968341,28.21,77394.78,24.7,0.1712,0.00012,19.43014]
[1779301968373,28.21,77394.78,24.7,0.1712,0.00012,19.43014]
[1779301969609,28.21,77398.43,24.7,0.17163,0.00012,19.4625]
[1779301971232,28.21,77406.39,24.7,0.17257,0.00012,19.53284]
[1779301972917,28.21,77410.93,24.7,0.17311,0.00012,19.57296]
[1779301974487,28.21,77412.98,24.7,0.17336,0.00012,19.59105]
[1779301978677,28.21,77427.87,24.7,0.17513,0.00012,19.72183]
[1779301979046,28.21,77428.83,24.7,0.17524,0.00012,19.73011]
[1779301982998,28.21,77423.44,24.7,0.17459,0.00012,19.68225]
[1779301986404,28.21,77413.9,24.7,0.17345,0.00012,19.59806]
[1779301991762,28.2,77414.62,24.7,0.17353,0.00012,19.60404]
[1779301996276,28.2,77414.62,24.7,0.17353,0.00012,19.60382]
[1779302001411,28.2,77416.14,24.7,0.1737,0.00012,19.61674]
[1779302001443,28.2,77416.14,24.7,0.1737,0.00012,19.61674]
[1779302001463,28.2,77416.14,24.7,0.1737,0.00012,19.61674]
[1779302006868,28.2,77412.26,24.7,0.17322,0.00012,19.5812]
[1779302011904,28.2,77409.9,24.7,0.17291,0.00012,19.55595]
[1779302016939,28.2,77416.45,24.7,0.17368,0.00012,19.61286]
[1779302019368,28.2,77416.15,24.7,0.17364,0.00012,19.61001]
[1779302019477,28.2,77416.15,24.7,0.17364,0.00012,19.61001]
[1779302024995,28.2,77416.28,24.7,0.17364,0.00012,19.6104]
[1779302026607,28.2,77416.28,24.7,0.17364,0.00012,19.6104]
[1779302032044,28.2,77417.55,24.7,0.17379,0.00012,19.62121]
[1779302034053,28.2,77416.94,24.7,0.17372,0.00012,19.61578]
[1779302036502,28.2,77416.43,24.7,0.17365,0.00012,19.61118]
[1779302042140,28.2,77422.35,24.7,0.17435,0.00012,19.6629]
[1779302042152,28.2,77422.35,24.7,0.17435,0.00012,19.6629]
[1779302048061,28.19,77424.97,24.7,0.17465,0.00012,19.68509]
[1779302049589,28.19,77424.97,24.7,0.17465,0.00012,19.68492]
[1779302049811,28.19,77425.04,24.7,0.17465,0.00012,19.6852]
[1779302052125,28.19,77427.89,24.7,0.17499,0.00012,19.7099]
[1779302052482,28.19,77427.89,24.7,0.17499,0.00012,19.7099]
[1779302057851,28.19,77434.9,24.7,0.17581,0.00012,19.77041]
[1779302059299,28.19,77434.86,24.7,0.1758,0.00012,19.76981]
[1779302063157,28.19,77436.49,24.7,0.17599,0.00012,19.78309]
[1779302067070,28.19,77439.17,24.7,0.17629,0.00012,19.8055]
[1779302071580,28.19,77443.89,24.7,0.17684,0.00012,19.84562]
[1779302071869,28.18,77444.08,24.7,0.17683,0.00012,19.84327]
[1779302072790,28.18,77444.08,24.7,0.17683,0.00012,19.84327]
[1779302073122,28.18,77450.68,24.7,0.17762,0.00012,19.90093]
[1779302077677,28.18,77452.9,24.7,0.17787,0.00012,19.91867]
[1779302083405,28.18,77452.52,24.7,0.17778,0.00012,19.91225]
[1779302084319,28.18,77452.52,24.7,0.17778,0.00012,19.91225]
[1779302084412,28.18,77453.02,24.7,0.17783,0.00012,19.91622]
[1779302089447,28.17,77454.25,24.7,0.17795,0.00012,19.92505]
[1779302093757,28.17,77454.34,24.7,0.17794,0.00012,19.92465]
[1779302093767,28.17,77453.41,24.7,0.17782,0.00012,19.9157]
[1779302096388,28.17,77448.67,24.7,0.17724,0.00012,19.87366]
[1779302101531,28.17,77448.18,24.7,0.17716,0.00012,19.86731]
[1779302106402,28.16,77447.23,24.7,0.17702,0.00012,19.85732]
[1779302108197,28.16,77435.69,24.7,0.17563,0.00012,19.75548]
[1779302110004,28.16,77435.85,24.7,0.17564,0.00012,19.75648]
[1779302110701,28.16,77435.85,24.7,0.17564,0.00012,19.75648]
[1779302111782,28.16,77435.85,24.7,0.17564,0.00012,19.75613]
[1779302114346,28.16,77436.23,24.7,0.17568,0.00012,19.75913]
[1779302119657,28.16,77438.11,24.7,0.17588,0.00012,19.77443]
[1779302124692,28.16,77438.08,24.7,0.17587,0.00012,19.77301]
[1779302128658,28.16,77437.82,24.7,0.17582,0.00012,19.77001]
[1779302133754,28.15,77436.39,24.7,0.17561,0.00012,19.75222]
[1779302138789,28.15,77436.38,24.7,0.17559,0.00012,19.75102]
[1779302138947,28.15,77436.38,24.7,0.17559,0.00012,19.75102]
[1779302148860,28.15,77435.38,24.7,0.17544,0.00012,19.74002]
[1779302153895,28.15,77435.72,24.7,0.17546,0.00012,19.7419]
[1779302156530,28.15,77435.01,24.7,0.17538,0.00012,19.73542]
[1779302161953,28.14,77439.69,24.7,0.17591,0.00012,19.77488]
[1779302167702,28.14,77439.51,24.7,0.17588,0.00012,19.77274]
[1779302167725,28.14,77439.51,24.7,0.17588,0.00012,19.77274]
[1779302168296,28.14,77439.52,24.7,0.17587,0.00012,19.772]
[1779302168388,28.14,77440.77,24.7,0.17602,0.00012,19.78274]
[1779302170008,28.14,77454.64,24.7,0.17768,0.00012,19.90426]
[1779302173992,28.14,77454.22,24.7,0.17761,0.00012,19.8993]
[1779302174036,28.14,77453.94,24.7,0.17757,0.00012,19.89642]
[1779302174948,28.14,77453.94,24.7,0.17757,0.00012,19.89642]
[1779302175179,28.14,77453.34,24.7,0.1775,0.00012,19.89069]
[1779302179076,28.13,77455.07,24.7,0.17769,0.00012,19.9051]
[1779302179167,28.13,77455.14,24.7,0.1777,0.00012,19.90544]
[1779302181279,28.13,77457.37,24.7,0.17796,0.00012,19.92462]
[1779302181329,28.13,77457.37,24.7,0.17796,0.00012,19.92462]
[1779302181340,28.13,77457.37,24.7,0.17796,0.00012,19.92462]
[1779302181354,28.13,77457.37,24.7,0.17796,0.00012,19.92462]
[1779302181714,28.13,77457.37,24.7,0.17796,0.00012,19.92462]
[1779302181753,28.13,77461.24,24.7,0.17843,0.00012,19.95841]
[1779302183838,28.13,77471.89,24.7,0.17972,0.00012,20.0521]
[1779302185532,28.13,77472.52,24.7,0.1798,0.00012,20.05756]
[1779302185883,28.13,77472.52,24.7,0.1798,0.00012,20.05756]
[1779302186120,28.13,77472.14,24.7,0.17974,0.00012,20.05386]
[1779302191430,28.13,77472.09,24.7,0.17973,0.00012,20.05298]
[1779302197198,28.13,77476.09,24.7,0.18018,0.00012,20.08369]
[1779302198250,28.13,77476.09,24.7,0.18018,0.00012,20.08369]
[1779302204226,28.13,77474.86,24.7,0.18002,0.00012,20.07207]
[1779302209283,28.13,77474.94,24.7,0.18002,0.00012,20.07204]
[1779302210724,28.13,77474.94,24.7,0.18002,0.00012,20.07204]
[1779302211304,28.13,77474.84,24.7,0.18001,0.00012,20.07104]
[1779302213605,28.13,77469.53,24.7,0.17936,0.00012,20.02414]
[1779302220247,28.13,77470.86,24.7,0.1795,0.00012,20.03456]
[1779302222752,28.12,77470.69,24.7,0.17947,0.00012,20.03262]
[1779302228295,28.12,77475.53,24.7,0.18006,0.00012,20.07488]
[1779302232749,28.12,77475.2,24.7,0.18001,0.00012,20.07156]
[1779302238486,28.12,77466.39,24.7,0.17893,0.00012,19.99345]
[1779302243521,28.12,77466.91,24.7,0.17899,0.00012,19.99767]
[1779302248556,28.12,77468.13,24.7,0.17914,0.00012,20.00844]
[1779302253591,28.12,77467.59,24.7,0.17905,0.00012,19.99991]
[1779302258626,28.12,77469.65,24.7,0.1793,0.00012,20.01823]
[1779302263662,28.12,77469.09,24.7,0.17923,0.00012,20.01342]
[1779302267661,28.12,77469.55,24.7,0.17929,0.00012,20.0176]
[1779302267690,28.12,77469.68,24.7,0.17931,0.00012,20.01879]
[1779302272759,28.12,77469.35,24.7,0.17927,0.00012,20.01578]
[1779302274789,28.12,77469.2,24.7,0.17925,0.00012,20.01442]
[1779302275918,28.12,77470.68,24.7,0.17943,0.00012,20.02744]
[1779302281791,28.12,77474.69,24.7,0.17991,0.00012,20.06232]
[1779302285384,28.12,77481.7,24.7,0.18077,0.00012,20.12384]
[1779302288039,28.12,77481.56,24.7,0.18074,0.00012,20.1224]
[1779302290061,28.12,77481.13,24.7,0.18069,0.00012,20.11844]
[1779302290770,28.12,77481.13,24.7,0.18069,0.00012,20.11844]
[1779302291116,28.12,77481.64,24.7,0.18075,0.00012,20.12285]
[1779302291543,28.12,77481.64,24.7,0.18075,0.00012,20.12285]
[1779302294214,28.12,77479.86,24.7,0.18053,0.00012,20.10694]
[1779302297792,28.12,77469.97,24.7,0.17932,0.00012,20.0196]
[1779302301678,28.12,77465.45,24.7,0.17877,0.00012,19.97953]
[1779302301931,28.12,77466.37,24.7,0.17888,0.00012,19.98757]
[1779302304321,28.12,77466.8,24.7,0.17893,0.00012,19.99112]
[1779302304345,28.12,77466.8,24.7,0.17893,0.00012,19.99112]
[1779302304952,28.12,77466.52,24.7,0.17889,0.00012,19.98857]
[1779302309987,28.12,77466.15,24.7,0.17884,0.00012,19.98492]
[1779302314915,28.12,77464.11,24.7,0.17856,0.00012,19.9631]
[1779302320829,28.12,77464.11,24.7,0.17856,0.00012,19.96305]
[1779302326101,28.12,77466.12,24.7,0.17881,0.00012,19.98086]
[1779302331766,28.12,77465.99,24.7,0.17879,0.00012,19.97972]
[1779302337180,28.12,77463.21,24.7,0.17846,0.00012,19.95538]
[1779302342216,28.12,77465.14,24.7,0.17869,0.00012,19.97247]
[1779302350272,28.12,77465.31,24.7,0.17872,0.00012,19.97399]
[1779302352285,28.12,77466.79,24.7,0.1789,0.00012,19.98703]
[1779302358328,28.12,77466.69,24.7,0.17888,0.00012,19.98605]
[1779302363362,28.12,77467.49,24.7,0.17898,0.00012,19.993]
[1779302366785,28.12,77466.83,24.7,0.1789,0.00012,19.98714]
[1779302368629,28.12,77467.12,24.7,0.17893,0.00012,19.98977]
[1779302368776,28.12,77467.12,24.7,0.17893,0.00012,19.98977]
[1779302377863,28.12,77463.56,24.7,0.17848,0.00012,19.95489]
[1779302383503,28.12,77464.23,24.7,0.17856,0.00012,19.96103]
[1779302388045,28.12,77463.8,24.7,0.17851,0.00012,19.95732]
[1779302388046,28.12,77463.8,24.7,0.17851,0.00012,19.95732]
[1779302389024,28.12,77464.03,24.7,0.17854,0.00012,19.95938]
[1779302390772,28.12,77451.77,24.7,0.17705,0.00012,19.85135]
[1779302395393,28.12,77450.98,24.7,0.17696,0.00012,19.84442]
[1779302396130,28.12,77467.13,24.7,0.17892,0.00012,19.98671]
[1779302398044,28.12,77471.45,24.7,0.17944,0.00012,20.0247]
[1779302401363,28.12,77469.16,24.7,0.17916,0.00012,20.00441]
[1779302405481,28.12,77472.39,24.7,0.17956,0.00012,20.03302]
[1779302408451,28.12,77467.35,24.7,0.17894,0.00012,19.98858]
[1779302413590,28.12,77465.98,24.7,0.17877,0.00012,19.97627]
[1779302418751,28.12,77461.27,24.7,0.17819,0.00012,19.93428]
[1779302423786,28.12,77460.4,24.7,0.17808,0.00012,19.92625]
[1779302428821,28.12,77461.86,24.7,0.17826,0.00012,19.93879]
[1779302429170,28.12,77461.86,24.7,0.17826,0.00012,19.93879]
[1779302434760,28.12,77461.77,24.7,0.17822,0.00012,19.93404]
[1779302439951,28.12,77461.65,24.7,0.1782,0.00012,19.93271]
[1779302443060,28.11,77457.35,24.7,0.17768,0.00012,19.89475]
[1779302443262,28.11,77452.03,24.7,0.17703,0.00012,19.84781]
[1779302443415,28.11,77452.03,24.7,0.17703,0.00012,19.84781]
[1779302443972,28.11,77452.03,24.7,0.17703,0.00012,19.84781]
[1779302443979,28.11,77445.65,24.7,0.17626,0.00012,19.79157]
[1779302444420,28.11,77445.65,24.7,0.17626,0.00012,19.79157]
[1779302445318,28.11,77442.91,24.7,0.17593,0.00012,19.7674]
[1779302445328,28.11,77442.91,24.7,0.17593,0.00012,19.7674]
[1779302446794,28.12,77442.98,24.7,0.17594,0.00012,19.76809]
[1779302448374,28.12,77445.49,24.7,0.17625,0.00012,19.79041]
[1779302448790,28.12,77445.49,24.7,0.17625,0.00012,19.79041]
[1779302450287,28.12,77446.73,24.7,0.1764,0.00012,19.80148]
[1779302450289,28.12,77446.73,24.7,0.1764,0.00012,19.80148]
[1779302451497,28.12,77454.01,24.7,0.17728,0.00012,19.86575]
[1779302452212,28.12,77455.81,24.7,0.1775,0.00012,19.88161]
[1779302452847,28.12,77455.81,24.7,0.1775,0.00012,19.88161]
[1779302453099,28.12,77455.7,24.7,0.17748,0.00012,19.8806]
[1779302459086,28.12,77455.14,24.7,0.17743,0.00012,19.87655]
[1779302460789,28.12,77454.9,24.7,0.1774,0.00012,19.87458]
[1779302460801,28.12,77454.9,24.7,0.1774,0.00012,19.87458]
[1779302461100,28.12,77448.9,24.7,0.17668,0.00012,19.82185]
[1779302462088,28.12,77448.9,24.7,0.17668,0.00012,19.82185]
[1779302462146,28.12,77444.99,24.7,0.1762,0.00012,19.78736]
[1779302468149,28.12,77446.31,24.7,0.17637,0.00012,19.79961]
[1779302473184,28.12,77444.92,24.7,0.17621,0.00012,19.78779]
[1779302478727,28.12,77445.37,24.7,0.17627,0.00012,19.79215]
[1779302481911,28.12,77445.33,24.7,0.17627,0.00012,19.79188]
[1779302481926,28.12,77445.33,24.7,0.17627,0.00012,19.79188]
[1779302482061,28.12,77445.11,24.7,0.17624,0.00012,19.79021]
[1779302483058,28.12,77445.11,24.7,0.17624,0.00012,19.79021]
[1779302483080,28.12,77445.11,24.7,0.17624,0.00012,19.79021]
[1779302483422,28.12,77440.44,24.7,0.17568,0.00012,19.74908]
[1779302485666,28.12,77434.08,24.7,0.17492,0.00012,19.69309]
[1779302486081,28.12,77434.08,24.7,0.17492,0.00012,19.69309]
[1779302486463,28.12,77434.25,24.7,0.17494,0.00012,19.69482]
[1779302487850,28.12,77426.42,24.7,0.17401,0.00012,19.62573]
[1779302488306,28.12,77420.36,24.7,0.17329,0.00012,19.57253]
[1779302488925,28.12,77420.36,24.7,0.17329,0.00012,19.57253]
[1779302488952,28.12,77420.36,24.7,0.17329,0.00012,19.57253]
[1779302488998,28.12,77420.36,24.7,0.17329,0.00012,19.57253]
[1779302489372,28.12,77418.85,24.7,0.17311,0.00012,19.5592]
[1779302489910,28.12,77418.85,24.7,0.17311,0.00012,19.5592]
[1779302491583,28.12,77407.76,24.7,0.17177,0.00012,19.45786]
[1779302491937,28.12,77407.76,24.7,0.17177,0.00012,19.45786]
[1779302493160,28.12,77421.07,24.7,0.17336,0.00012,19.57596]
[1779302494099,28.12,77421.07,24.7,0.17336,0.00012,19.57596]
[1779302499820,28.12,77428.71,24.7,0.17427,0.00012,19.64344]
[1779302504209,28.12,77429.63,24.7,0.17438,0.00012,19.65161]
[1779302509438,28.12,77431.16,24.7,0.17456,0.00012,19.66495]
[1779302510426,28.12,77431.16,24.7,0.17456,0.00012,19.66495]
[1779302510586,28.12,77431.16,24.7,0.17456,0.00012,19.66495]
[1779302510687,28.12,77435.76,24.7,0.17512,0.00012,19.70547]
[1779302511348,28.12,77435.76,24.7,0.17512,0.00012,19.70547]
[1779302511737,28.12,77435.76,24.7,0.17512,0.00012,19.70547]
[1779302512000,28.12,77435.76,24.7,0.17512,0.00012,19.70547]
[1779302514487,28.12,77442.84,24.7,0.17597,0.00012,19.76794]
[1779302514589,28.12,77442.8,24.7,0.17596,0.00012,19.76757]
[1779302516196,28.12,77442.8,24.7,0.17596,0.00012,19.76757]
[1779302518996,28.12,77443.58,24.7,0.17606,0.00012,19.77449]
[1779302521296,28.12,77443.8,24.7,0.17608,0.00012,19.77645]
[1779302526562,28.12,77443.52,24.7,0.17605,0.00012,19.774]
[1779302531596,28.12,77445.18,24.7,0.17625,0.00012,19.78859]
[1779302536632,28.12,77445.15,24.7,0.17625,0.00012,19.78833]
[1779302546702,28.12,77445.14,24.7,0.17624,0.00012,19.78816]
[1779302551737,28.12,77444.45,24.7,0.17614,0.00012,19.77842]
[1779302556772,28.12,77444.91,24.7,0.17619,0.00012,19.78252]
[1779302561806,28.12,77444.84,24.7,0.17618,0.00012,19.78192]
[1779302567000,28.12,77444.93,24.7,0.17619,0.00012,19.78275]
[1779302567004,28.12,77444.93,24.7,0.17619,0.00012,19.78275]
[1779302567091,28.12,77444.93,24.7,0.17619,0.00012,19.78275]
[1779302567241,28.12,77444.93,24.7,0.17619,0.00012,19.78275]
[1779302567266,28.12,77445.97,24.7,0.17632,0.00012,19.79185]
[1779302568617,28.12,77437.09,24.7,0.17525,0.00012,19.71355]
[1779302569062,28.12,77437.09,24.7,0.17525,0.00012,19.71355]
[1779302574899,28.12,77430.94,24.7,0.1745,0.00012,19.65861]
[1779302580241,28.12,77432.88,24.7,0.17473,0.00012,19.6753]
[1779302580742,28.12,77433.97,24.7,0.17486,0.00012,19.68467]
[1779302581754,28.12,77441.62,24.7,0.17577,0.00012,19.75195]
[1779302581775,28.12,77441.62,24.7,0.17577,0.00012,19.75195]
[1779302582255,28.12,77441.62,24.7,0.17577,0.00012,19.75195]
[1779302582734,28.12,77449.74,24.7,0.17675,0.00012,19.82355]
[1779302583139,28.12,77449.74,24.7,0.17675,0.00012,19.82355]
[1779302584067,28.12,77452.17,24.7,0.17704,0.00012,19.84467]
[1779302590261,28.12,77457.31,24.7,0.17763,0.00012,19.8879]
[1779302591011,28.12,77456.93,24.7,0.17758,0.00012,19.88382]
[1779302596045,28.11,77457.49,24.7,0.17762,0.00012,19.88719]
[1779302599850,28.11,77457.57,24.7,0.17762,0.00012,19.88697]
[1779302600152,28.11,77457.57,24.7,0.17762,0.00012,19.88697]
[1779302600290,28.11,77444.27,24.7,0.17601,0.00012,19.76939]
[1779302600429,28.11,77444.27,24.7,0.17601,0.00012,19.76939]
[1779302600470,28.11,77444.27,24.7,0.17601,0.00012,19.76939]
[1779302600642,28.11,77444.27,24.7,0.17601,0.00012,19.76939]
[1779302601144,28.11,77428.95,24.7,0.17417,0.00012,19.63402]
[1779302601436,28.11,77428.95,24.7,0.17417,0.00012,19.63402]
[1779302601462,28.11,77428.95,24.7,0.17417,0.00012,19.63402]
[1779302602175,28.11,77428.95,24.7,0.17417,0.00012,19.63402]
[1779302602207,28.11,77428.95,24.7,0.17417,0.00012,19.63402]
[1779302602277,28.11,77411.75,24.7,0.17212,0.00012,19.48216]
[1779302602478,28.11,77411.75,24.7,0.17212,0.00012,19.48216]
[1779302602534,28.11,77411.75,24.7,0.17212,0.00012,19.48216]
[1779302604935,28.11,77404.77,24.7,0.17129,0.00012,19.42073]
[1779302604965,28.11,77404.77,24.7,0.17129,0.00012,19.42073]
[1779302605198,28.11,77404.77,24.7,0.17129,0.00012,19.42073]
[1779302605581,28.11,77410.43,24.7,0.17196,0.00012,19.47083]
[1779302605913,28.11,77410.43,24.7,0.17196,0.00012,19.47083]
[1779302610945,28.11,77414.84,24.7,0.1725,0.00012,19.51038]
[1779302611533,28.11,77414.13,24.7,0.17239,0.00012,19.50056]
[1779302612920,28.11,77413.36,24.7,0.1723,0.00012,19.49386]
[1779302613254,28.11,77413.36,24.7,0.1723,0.00012,19.49386]
[1779302613424,28.11,77418.29,24.7,0.17289,0.00012,19.53763]
[1779302615491,28.11,77416.63,24.7,0.17269,0.00012,19.52302]
[1779302617289,28.11,77416.27,24.7,0.17265,0.00012,19.51991]
[1779302617550,28.11,77416.47,24.7,0.17268,0.00012,19.52174]
[1779302621267,28.11,77410.74,24.7,0.17199,0.00012,19.47098]
[1779302625792,28.11,77410.49,24.7,0.17196,0.00012,19.46839]
[1779302625936,28.11,77410.49,24.7,0.17196,0.00012,19.46839]
[1779302631295,28.11,77410.88,24.7,0.17201,0.00012,19.47258]
[1779302636330,28.11,77411.56,24.7,0.1721,0.00012,19.4793]
[1779302637659,28.11,77416.26,24.7,0.17267,0.00012,19.52096]
[1779302637713,28.11,77416.26,24.7,0.17267,0.00012,19.52096]
[1779302637951,28.11,77416.26,24.7,0.17267,0.00012,19.52096]
[1779302640655,28.11,77418.48,24.7,0.17293,0.00012,19.5408]
[1779302643766,28.11,77427.79,24.7,0.17404,0.00012,19.623]
[1779302647501,28.12,77431.57,24.7,0.1745,0.00012,19.65655]
[1779302647522,28.12,77431.57,24.7,0.1745,0.00012,19.65655]
[1779302652619,28.12,77432.0,24.7,0.17455,0.00012,19.66058]
[1779302658487,28.12,77432.92,24.7,0.17467,0.00012,19.66935]
[1779302659906,28.12,77432.92,24.7,0.17467,0.00012,19.66935]
[1779302662645,28.12,77434.82,24.7,0.1749,0.00012,19.68594]
[1779302667351,28.12,77434.69,24.7,0.17488,0.00012,19.68427]
[1779302677433,28.11,77435.07,24.7,0.17488,0.00012,19.68269]
[1779302679262,28.11,77435.07,24.7,0.17487,0.00012,19.68223]
[1779302684671,28.11,77439.6,24.7,0.1754,0.00012,19.72105]
[1779302685738,28.11,77439.6,24.7,0.1754,0.00012,19.72105]
[1779302686075,28.11,77439.6,24.7,0.1754,0.00012,19.72105]
[1779302687054,28.11,77444.02,24.7,0.17593,0.00012,19.75984]
[1779302687867,28.11,77450.63,24.7,0.17672,0.00012,19.81794]
[1779302688011,28.11,77450.63,24.7,0.17672,0.00012,19.81794]
[1779302692225,28.11,77453.03,24.7,0.177,0.00012,19.83791]
[1779302692241,28.11,77453.03,24.7,0.177,0.00012,19.83791]
[1779302692315,28.11,77453.03,24.7,0.177,0.00012,19.83791]
[1779302692593,28.11,77453.12,24.7,0.177,0.00012,19.83841]
[1779302692795,28.11,77453.12,24.7,0.177,0.00012,19.83841]
[1779302693075,28.11,77438.86,24.7,0.17528,0.00012,19.71232]
[1779302694743,28.11,77437.18,24.7,0.17508,0.00012,19.69731]
[1779302694996,28.11,77437.18,24.7,0.17508,0.00012,19.69731]
[1779302695902,28.11,77430.33,24.7,0.17425,0.00012,19.63668]
[1779302697605,28.11,77425.78,24.7,0.17371,0.00012,19.59631]
[1779302698095,28.11,77425.78,24.7,0.17371,0.00012,19.59631]
[1779302699473,28.11,77418.11,24.7,0.17279,0.00012,19.52853]
[1779302700780,28.11,77415.52,24.7,0.17248,0.00012,19.5057]
[1779302701688,28.11,77409.59,24.7,0.17178,0.00012,19.45315]
[1779302702375,28.11,77397.56,24.7,0.17035,0.00012,19.34683]
[1779302703139,28.11,77397.56,24.7,0.17035,0.00012,19.34683]
[1779302703642,28.11,77397.43,24.7,0.17034,0.00012,19.34578]
[1779302703697,28.11,77397.43,24.7,0.17034,0.00012,19.34578]
[1779302704105,28.11,77397.43,24.7,0.17034,0.00012,19.34578]
[1779302704981,28.11,77399.12,24.7,0.17054,0.00012,19.36081]
[1779302705757,28.11,77399.97,24.7,0.17064,0.00012,19.3684]
[1779302707286,28.11,77399.41,24.7,0.17057,0.00012,19.36353]
[1779302707404,28.11,77399.41,24.7,0.17057,0.00012,19.36353]
[1779302708315,28.11,77402.05,24.7,0.17089,0.00012,19.38694]
[1779302708381,28.11,77401.61,24.7,0.17084,0.00012,19.38311]
[1779302712265,28.11,77397.63,24.7,0.17037,0.00012,19.34811]
[1779302714324,28.11,77399.27,24.7,0.17057,0.00012,19.36295]
[1779302715870,28.11,77401.53,24.7,0.17084,0.00012,19.38314]
[1779302718907,28.11,77402.08,24.7,0.17091,0.00012,19.38842]
[1779302720908,28.11,77396.15,24.7,0.17021,0.00012,19.33627]
[1779302726185,28.11,77391.5,24.7,0.16966,0.00012,19.29507]
[1779302730820,28.11,77392.23,24.7,0.16974,0.00012,19.30108]
[1779302730829,28.11,77392.23,24.7,0.16974,0.00012,19.30108]
[1779302733384,28.11,77400.86,24.7,0.17074,0.00012,19.37369]
[1779302738617,28.11,77404.78,24.7,0.1712,0.00012,19.40822]
[1779302744099,28.11,77414.73,24.7,0.17238,0.00012,19.4964]
[1779302749134,28.11,77413.21,24.7,0.1722,0.00012,19.48262]
[1779302753512,28.11,77405.32,24.7,0.17125,0.00012,19.41237]
[1779302754183,28.11,77405.32,24.7,0.17125,0.00012,19.41237]
[1779302754283,28.11,77400.49,24.7,0.17068,0.00012,19.36962]
[1779302755383,28.11,77400.49,24.7,0.17068,0.00012,19.36962]
[1779302755440,28.11,77400.49,24.7,0.17068,0.00012,19.36962]
[1779302755877,28.11,77396.8,24.7,0.17024,0.00012,19.33693]
[1779302758922,28.11,77384.41,24.7,0.16878,0.00012,19.22722]
[1779302759942,28.11,77379.6,24.7,0.16822,0.00012,19.18465]
[1779302760362,28.11,77379.6,24.7,0.16822,0.00012,19.18465]
[1779302760713,28.11,77373.45,24.7,0.1675,0.00012,19.13028]
[1779302760750,28.11,77373.45,24.7,0.1675,0.00012,19.13028]
[1779302760814,28.11,77373.45,24.7,0.1675,0.00012,19.13028]
[1779302761006,28.11,77373.45,24.7,0.1675,0.00012,19.13028]
[1779302761350,28.11,77373.45,24.7,0.1675,0.00012,19.13028]
[1779302761370,28.11,77373.45,24.7,0.1675,0.00012,19.13028]
[1779302761438,28.11,77357.52,24.7,0.16565,0.00012,18.98947]
[1779302761600,28.11,77357.52,24.7,0.16565,0.00012,18.98947]
[1779302761662,28.11,77357.52,24.7,0.16565,0.00012,18.98947]
[1779302762316,28.11,77357.52,24.7,0.16565,0.00012,18.98947]
[1779302762390,28.11,77348.98,24.7,0.16466,0.00012,18.9142]
[1779302763104,28.11,77348.98,24.7,0.16466,0.00012,18.9142]
[1779302764117,28.11,77346.41,24.7,0.16437,0.00012,18.89156]
[1779302764278,28.11,77346.41,24.7,0.16437,0.00012,18.89156]
[1779302764507,28.11,77346.41,24.7,0.16437,0.00012,18.89156]
[1779302764798,28.11,77345.82,24.7,0.1643,0.00012,18.8866]
[1779302765088,28.11,77345.82,24.7,0.1643,0.00012,18.8866]
[1779302765908,28.11,77345.72,24.7,0.16429,0.00012,18.88571]
[1779302769438,28.11,77346.47,24.7,0.16438,0.00012,18.89268]
[1779302771912,28.11,77346.3,24.7,0.16436,0.00012,18.89146]
[1779302772316,28.11,77351.69,24.7,0.16499,0.00012,18.93923]
[1779302773696,28.11,77354.12,24.7,0.16527,0.00012,18.96085]
[1779302775098,28.11,77351.45,24.7,0.16496,0.00012,18.93728]
[1779302776358,28.11,77350.06,24.7,0.1648,0.00012,18.925]
[1779302777893,28.11,77341.54,24.7,0.16382,0.00012,18.84973]
[1779302778037,28.11,77341.54,24.7,0.16382,0.00012,18.84973]
[1779302778359,28.11,77337.78,24.7,0.16339,0.00012,18.8166]
[1779302783394,28.11,77338.82,24.7,0.16352,0.00012,18.82632]
[1779302788430,28.11,77338.38,24.7,0.16347,0.00012,18.82283]
[1779302793465,28.11,77337.07,24.7,0.1633,0.00011,18.80789]
[1779302795377,28.11,77338.1,24.7,0.16342,0.00012,18.81715]
[1779302795479,28.11,77339.31,24.7,0.16356,0.00012,18.82786]
[1779302795589,28.11,77339.31,24.7,0.16356,0.00012,18.82786]
[1779302796090,28.11,77339.31,24.7,0.16356,0.00012,18.82786]
[1779302796527,28.11,77339.31,24.7,0.16356,0.00012,18.82786]
[1779302796618,28.11,77343.56,24.7,0.16405,0.00012,18.86567]
[1779302796744,28.11,77343.56,24.7,0.16405,0.00012,18.86567]
[1779302797494,28.11,77355.08,24.7,0.16539,0.00012,18.9679]
[1779302800577,28.11,77357.7,24.7,0.1657,0.00012,18.99155]
[1779302802649,28.11,77357.88,24.7,0.16572,0.00012,18.99344]
[1779302806299,28.11,77355.74,24.7,0.16548,0.00012,18.97501]
[1779302806303,28.11,77355.74,24.7,0.16548,0.00012,18.97501]
[1779302806966,28.11,77355.74,24.7,0.16548,0.00012,18.97501]
[1779302808627,28.11,77367.23,24.7,0.16682,0.00012,19.07692]
[1779302809036,28.11,77367.23,24.7,0.16682,0.00012,19.07692]
[1779302812405,28.12,77367.8,24.7,0.16689,0.00012,19.08207]
[1779302817637,28.12,77371.85,24.7,0.16736,0.00012,19.11807]
[1779302823252,28.12,77370.97,24.7,0.16726,0.00012,19.11036]
[1779302823498,28.12,77370.97,24.7,0.16726,0.00012,19.11036]
[1779302825503,28.12,77364.44,24.7,0.1665,0.00012,19.05269]
[1779302826330,28.12,77363.33,24.7,0.16638,0.00012,19.04314]
[1779302827537,28.12,77363.19,24.7,0.16636,0.00012,19.0419]
[1779302827550,28.12,77363.19,24.7,0.16636,0.00012,19.0419]
[1779302827653,28.12,77361.75,24.7,0.1662,0.00012,19.02943]
[1779302828771,28.12,77357.78,24.7,0.16574,0.00012,18.99432]
[1779302829681,28.12,77350.57,24.7,0.1649,0.00012,18.93074]
[1779302830676,28.12,77348.52,24.7,0.16467,0.00012,18.91317]
[1779302830873,28.12,77348.52,24.7,0.16467,0.00012,18.91317]
[1779302830997,28.12,77348.52,24.7,0.16467,0.00012,18.91317]
[1779302831286,28.12,77348.52,24.7,0.16467,0.00012,18.91317]
[1779302831309,28.12,77348.52,24.7,0.16467,0.00012,18.91317]
[1779302831407,28.12,77348.52,24.7,0.16467,0.00012,18.91317]
[1779302831446,28.12,77348.73,24.7,0.1647,0.00012,18.91502]
[1779302836501,28.12,77340.14,24.7,0.16371,0.00012,18.83935]
[1779302836511,28.12,77340.14,24.7,0.16371,0.00012,18.83935]
[1779302836582,28.12,77339.43,24.7,0.16363,0.00012,18.83328]
[1779302838144,28.12,77334.78,24.7,0.1631,0.00011,18.79214]
[1779302838817,28.12,77331.69,24.7,0.16274,0.00011,18.7649]
[1779302841651,28.12,77332.34,24.7,0.16282,0.00011,18.77106]
[1779302842008,28.12,77332.34,24.7,0.16282,0.00011,18.77106]
[1779302843091,28.12,77332.59,24.7,0.16285,0.00011,18.77341]
[1779302844172,28.12,77332.42,24.7,0.16284,0.00011,18.77204]
[1779302844425,28.12,77332.42,24.7,0.16284,0.00011,18.77204]
[1779302849488,28.12,77335.15,24.7,0.16316,0.00011,18.79711]
[1779302854934,28.12,77330.73,24.7,0.16264,0.00011,18.7552]
[1779302856923,28.12,77326.33,24.7,0.16215,0.00011,18.71699]
[1779302862955,28.13,77324.26,24.7,0.16194,0.00011,18.70096]
[1779302868356,28.13,77324.97,24.7,0.16204,0.00011,18.70853]
[1779302868370,28.13,77324.98,24.7,0.16204,0.00011,18.70896]
[1779302874032,28.13,77335.03,24.7,0.16324,0.00011,18.80096]
[1779302879441,28.14,77335.67,24.7,0.16334,0.00011,18.80865]
[1779302886117,28.14,77342.34,24.7,0.16415,0.00012,18.87098]
[1779302889265,28.14,77343.43,24.7,0.16429,0.00012,18.88141]
[1779302889362,28.14,77343.53,24.7,0.16431,0.00012,18.88267]
[1779302895180,28.15,77342.52,24.7,0.16423,0.00012,18.87647]
[1779302898496,28.15,77344.22,24.7,0.16443,0.00012,18.89232]
[1779302898585,28.15,77344.22,24.7,0.16443,0.00012,18.89232]
[1779302899272,28.15,77345.6,24.7,0.1646,0.00012,18.90489]
[1779302899630,28.15,77345.6,24.7,0.1646,0.00012,18.90489]
[1779302905251,28.15,77349.94,24.7,0.16513,0.00012,18.94531]
[1779302905807,28.15,77349.94,24.7,0.16513,0.00012,18.94531]
[1779302907868,28.15,77350.28,24.7,0.16517,0.00012,18.94886]
[1779302913447,28.16,77352.36,24.7,0.16541,0.00012,18.96479]
[1779302913467,28.16,77352.36,24.7,0.16541,0.00012,18.96479]
[1779302919349,28.16,77359.49,24.7,0.16625,0.00012,19.02885]
[1779302924385,28.16,77360.59,24.7,0.16638,0.00012,19.03911]
[1779302929423,28.16,77358.94,24.7,0.1662,0.00012,19.02503]
[1779302934458,28.16,77356.86,24.7,0.16596,0.00012,19.00725]
[1779302940506,28.16,77357.99,24.7,0.1661,0.00012,19.01795]
[1779302945541,28.16,77361.2,24.7,0.16648,0.00012,19.0468]
[1779302950576,28.16,77359.78,24.7,0.16632,0.00012,19.03464]
[1779302953160,28.16,77359.76,24.7,0.16632,0.00012,19.03455]
[1779302953262,28.16,77359.76,24.7,0.16633,0.00012,19.0347]
[1779302958632,28.16,77364.31,24.7,0.16686,0.00012,19.07544]
[1779302963667,28.16,77366.78,24.7,0.16716,0.00012,19.09779]
[1779302968702,28.16,77366.75,24.7,0.16716,0.00012,19.09791]
[1779302974689,28.17,77372.97,24.7,0.16786,0.00012,19.14945]
[1779302981047,28.17,77372.32,24.7,0.16779,0.00012,19.14379]
[1779302989848,28.17,77376.67,24.7,0.1683,0.00012,19.18246]
[1779302992860,28.17,77376.49,24.7,0.16828,0.00012,19.18094]
[1779302993347,28.17,77376.49,24.7,0.16828,0.00012,19.18094]
[1779302993408,28.17,77376.61,24.7,0.1683,0.00012,19.18203]
[1779302999693,28.17,77378.56,24.7,0.16854,0.00012,19.20063]
[1779303000186,28.17,77378.07,24.7,0.16849,0.00012,19.19659]
[1779303003542,28.17,77376.16,24.7,0.16828,0.00012,19.18063]
[1779303003643,28.17,77376.05,24.7,0.16827,0.00012,19.17998]
[1779303009598,28.17,77369.25,24.7,0.16749,0.00012,19.12139]
[1779303015028,28.18,77367.3,24.7,0.1673,0.00012,19.10688]
[1779303020063,28.18,77368.32,24.7,0.16745,0.00012,19.11766]
[1779303025098,28.18,77371.82,24.7,0.16788,0.00012,19.15017]
[1779303030133,28.18,77369.54,24.7,0.16763,0.00012,19.13159]
[1779303036175,28.19,77368.69,24.7,0.16754,0.00012,19.12245]
[1779303041211,28.19,77368.86,24.7,0.16758,0.00012,19.12561]
[1779303044314,28.19,77367.92,24.7,0.16748,0.00012,19.11797]
[1779303045898,28.19,77360.01,24.7,0.16656,0.00012,19.04873]
[1779303051346,28.19,77356.35,24.7,0.16616,0.00012,19.01763]
[1779303058330,28.2,77360.39,24.7,0.16665,0.00012,19.05479]
[1779303064372,28.2,77360.94,24.7,0.16672,0.00012,19.06057]
[1779303069407,28.2,77359.61,24.7,0.16658,0.00012,19.04969]
[1779303074565,28.2,77360.85,24.7,0.16673,0.00012,19.06121]
[1779303075027,28.2,77360.27,24.7,0.16667,0.00012,19.05623]
[1779303076843,28.2,77373.49,24.7,0.16821,0.00012,19.17296]
[1779303085521,28.2,77371.56,24.7,0.16798,0.00012,19.15609]
[1779303090557,28.2,77372.15,24.7,0.16806,0.00012,19.1615]
[1779303095753,28.2,77365.8,24.7,0.16729,0.00012,19.10206]
[1779303096130,28.2,77360.55,24.7,0.16669,0.00012,19.05608]
[1779303096266,28.2,77360.55,24.7,0.16669,0.00012,19.05608]
[1779303096514,28.2,77360.55,24.7,0.16669,0.00012,19.05608]
[1779303098635,28.2,77346.97,24.7,0.16512,0.00012,18.9365]
[1779303100390,28.2,77345.14,24.7,0.16491,0.00012,18.92075]
[1779303105662,28.2,77355.98,24.7,0.16617,0.00012,19.01704]
[1779303107851,28.2,77356.45,24.7,0.16623,0.00012,19.02121]
[1779303117746,28.21,77355.32,24.7,0.16611,0.00012,19.01241]
[1779303121904,28.21,77355.66,24.7,0.16616,0.00012,19.0158]
[1779303127816,28.21,77356.05,24.7,0.16621,0.00012,19.01973]
[1779303132851,28.21,77358.4,24.7,0.16649,0.00012,19.0409]
[1779303137886,28.21,77358.54,24.7,0.16651,0.00012,19.04242]
[1779303139750,28.21,77358.5,24.7,0.16651,0.00012,19.04212]
[1779303146814,28.21,77359.76,24.7,0.16666,0.00012,19.05348]
[1779303147056,28.21,77359.76,24.7,0.16666,0.00012,19.05394]
[1779303147196,28.21,77359.76,24.7,0.16666,0.00012,19.05394]
[1779303147956,28.21,77347.62,24.7,0.16526,0.00012,18.94703]
[1779303153275,28.21,77347.62,24.7,0.16524,0.00012,18.94428]
[1779303159879,28.21,77357.35,24.7,0.16639,0.00012,19.03129]
[1779303162026,28.21,77361.02,24.7,0.16682,0.00012,19.06385]
[1779303168099,28.21,77370.88,24.7,0.16797,0.00012,19.15082]
[1779303173136,28.21,77367.76,24.7,0.1676,0.00012,19.12332]
[1779303178170,28.21,77366.62,24.7,0.16747,0.00012,19.11345]
[1779303182424,28.21,77365.63,24.7,0.16736,0.00012,19.10486]
[1779303183037,28.21,77360.91,24.7,0.16681,0.00012,19.06332]
[1779303183514,28.21,77346.11,24.7,0.1651,0.00012,18.93298]
[1779303189820,28.22,77344.03,24.7,0.16488,0.00012,18.91612]
[1779303193602,28.22,77344.68,24.7,0.16497,0.00012,18.923]
[1779303200326,28.22,77349.69,24.7,0.16557,0.00012,18.96896]
[1779303203135,28.22,77349.59,24.7,0.16556,0.00012,18.96843]
[1779303207391,28.22,77349.35,24.7,0.16555,0.00012,18.967]
[1779303207488,28.22,77349.31,24.7,0.16554,0.00012,18.96681]
[1779303213418,28.22,77348.5,24.7,0.16543,0.00012,18.95662]
[1779303217026,28.22,77350.98,24.7,0.16572,0.00012,18.97873]
[1779303219497,28.22,77354.25,24.7,0.1661,0.00012,19.0077]
[1779303222181,28.22,77357.46,24.7,0.16648,0.00012,19.03606]
[1779303227790,28.22,77357.05,24.7,0.16643,0.00012,19.03266]
[1779303233125,28.22,77358.58,24.7,0.16661,0.00012,19.04645]
[1779303235702,28.22,77360.26,24.7,0.16681,0.00012,19.06131]
[1779303237044,28.22,77365.92,24.7,0.16747,0.00012,19.11121]
[1779303243832,28.22,77367.23,24.7,0.16762,0.00012,19.12252]
[1779303248613,28.22,77367.11,24.7,0.1676,0.00012,19.12127]
[1779303248968,28.22,77366.59,24.7,0.16754,0.00012,19.11666]
[1779303249657,28.22,77366.59,24.7,0.16754,0.00012,19.11666]
[1779303249975,28.22,77366.59,24.7,0.16754,0.00012,19.11666]
[1779303250619,28.22,77366.37,24.7,0.16752,0.00012,19.11489]
[1779303254578,28.23,77366.86,24.7,0.16758,0.00012,19.11993]
[1779303260747,28.23,77366.8,24.7,0.1676,0.00012,19.12072]
[1779303262988,28.23,77366.76,24.7,0.16759,0.00012,19.12056]
[1779303263288,28.23,77365.63,24.7,0.16746,0.00012,19.11081]
[1779303263770,28.23,77365.06,24.7,0.1674,0.00012,19.106]
[1779303265845,28.23,77363.62,24.7,0.16724,0.00012,19.09349]
[1779303271911,28.23,77355.79,24.7,0.16633,0.00012,19.02499]
[1779303272022,28.23,77355.79,24.7,0.16633,0.00012,19.02499]
[1779303277450,28.23,77349.48,24.7,0.1656,0.00012,18.9673]
[1779303280374,28.23,77350.08,24.7,0.16568,0.00012,18.97361]
[1779303282228,28.23,77349.63,24.7,0.16564,0.00012,18.97009]
[1779303288795,28.24,77349.58,24.7,0.16564,0.00012,18.97028]
[1779303293980,28.24,77347.58,24.7,0.16542,0.00012,18.95321]
[1779303300027,28.24,77347.28,24.7,0.16539,0.00012,18.95118]
[1779303305076,28.24,77348.61,24.7,0.16555,0.00012,18.96339]
[1779303310086,28.24,77348.98,24.7,0.1656,0.00012,18.96705]
[1779303315131,28.24,77349.75,24.7,0.16569,0.00012,18.97413]
[1779303318995,28.24,77349.54,24.7,0.16567,0.00012,18.97239]
[1779303324197,28.24,77354.24,24.7,0.16622,0.00012,19.01406]
[1779303328441,28.24,77354.3,24.7,0.16622,0.00012,19.01463]
[1779303334266,28.24,77355.54,24.7,0.16634,0.00012,19.02188]
[1779303339623,28.24,77359.3,24.7,0.16678,0.00012,19.05492]
[1779303339661,28.24,77359.3,24.7,0.16678,0.00012,19.05492]
[1779303339720,28.24,77363.2,24.7,0.16723,0.00012,19.08926]
[1779303345369,28.24,77364.52,24.7,0.16738,0.00012,19.10077]
[1779303351386,28.24,77357.23,24.7,0.16654,0.00012,19.03672]
[1779303356421,28.24,77357.29,24.7,0.16655,0.00012,19.03764]
[1779303361456,28.24,77361.86,24.7,0.16708,0.00012,19.07822]
[1779303366491,28.24,77362.14,24.7,0.16712,0.00012,19.08083]
[1779303367939,28.24,77362.14,24.7,0.16712,0.00012,19.08083]
[1779303372976,28.24,77371.12,24.7,0.16817,0.00012,19.15989]
[1779303373077,28.24,77371.12,24.7,0.16817,0.00012,19.15989]
[1779303373102,28.24,77371.12,24.7,0.16817,0.00012,19.15989]
[1779303373123,28.24,77374.99,24.7,0.16862,0.00012,19.19389]
[1779303373973,28.24,77374.99,24.7,0.16862,0.00012,19.19389]
[1779303375538,28.24,77386.39,24.7,0.16995,0.00012,19.29416]
[1779303375549,28.24,77386.39,24.7,0.16995,0.00012,19.29416]
[1779303381597,28.24,77385.54,24.7,0.16986,0.00012,19.28702]
[1779303383912,28.24,77385.19,24.7,0.16982,0.00012,19.28401]
[1779303384671,28.24,77385.19,24.7,0.16982,0.00012,19.28409]
[1779303385916,28.24,77385.09,24.7,0.16981,0.00012,19.28329]
[1779303387878,28.24,77384.84,24.7,0.16978,0.00012,19.28128]
[1779303390043,28.24,77380.61,24.7,0.16929,0.00012,19.2443]
[1779303390952,28.24,77379.97,24.7,0.16922,0.00012,19.23899]
[1779303392787,28.24,77379.94,24.7,0.16919,0.00012,19.23524]
[1779303397048,28.24,77381.35,24.7,0.16936,0.00012,19.24815]
[1779303401544,28.24,77387.36,24.7,0.17008,0.00012,19.30177]
[1779303406772,28.25,77383.96,24.7,0.16969,0.00012,19.27233]
[1779303411976,28.25,77383.94,24.7,0.16969,0.00012,19.27267]
[1779303413036,28.25,77379.85,24.7,0.16921,0.00012,19.23682]
[1779303418856,28.25,77379.06,24.7,0.16914,0.00012,19.2313]
[1779303423891,28.25,77379.65,24.7,0.16922,0.00012,19.2375]
[1779303428926,28.25,77382.51,24.7,0.16957,0.00012,19.26358]
[1779303431381,28.25,77386.02,24.7,0.16999,0.00012,19.29476]
[1779303436983,28.25,77385.3,24.7,0.16992,0.00012,19.28938]
[1779303441287,28.25,77383.24,24.7,0.16968,0.00012,19.27196]
[1779303447053,28.26,77382.16,24.7,0.16957,0.00012,19.26361]
[1779303452088,28.26,77382.15,24.7,0.16956,0.00012,19.26087]
[1779303457123,28.26,77380.82,24.7,0.16942,0.00012,19.25023]
[1779303458968,28.26,77380.76,24.7,0.16942,0.00012,19.24993]
[1779303459140,28.26,77376.7,24.7,0.16894,0.00012,19.21444]
[1779303459598,28.26,77376.7,24.7,0.16894,0.00012,19.21444]
[1779303459599,28.26,77376.7,24.7,0.16894,0.00012,19.21444]
[1779303460146,28.26,77362.44,24.7,0.16728,0.00012,19.08918]
[1779303461562,28.26,77360.76,24.7,0.16709,0.00012,19.07457]
[1779303463609,28.26,77360.85,24.7,0.1671,0.00012,19.07569]
[1779303469209,28.26,77361.64,24.7,0.16722,0.00012,19.08446]
[1779303474964,28.27,77361.52,24.7,0.16721,0.00012,19.08388]
[1779303480714,28.27,77363.86,24.7,0.1675,0.00012,19.10528]
[1779303480896,28.27,77363.86,24.7,0.1675,0.00012,19.10528]
[1779303481851,28.27,77363.79,24.7,0.16749,0.00012,19.10473]
[1779303487335,28.27,77356.27,24.7,0.16662,0.00012,19.03916]
[1779303493136,28.27,77354.84,24.7,0.16646,0.00012,19.02693]
[1779303493194,28.27,77354.84,24.7,0.16646,0.00012,19.02693]
[1779303493233,28.27,77354.84,24.7,0.16646,0.00012,19.02693]
[1779303493502,28.27,77353.91,24.7,0.16636,0.00012,19.01884]
[1779303499581,28.27,77349.35,24.7,0.16584,0.00012,18.97919]
[1779303505444,28.27,77347.19,24.7,0.16559,0.00012,18.96082]
[1779303505747,28.27,77347.19,24.7,0.16559,0.00012,18.96082]
[1779303505934,28.27,77347.19,24.7,0.16559,0.00012,18.96082]
[1779303507716,28.27,77335.45,24.7,0.16425,0.00011,18.85778]
[1779303513711,28.27,77338.53,24.7,0.16459,0.00012,18.88247]
[1779303515000,28.27,77339.85,24.7,0.16475,0.00012,18.89429]
[1779303515192,28.27,77339.85,24.7,0.16475,0.00012,18.89429]
[1779303515215,28.27,77339.85,24.7,0.16475,0.00012,18.89429]
[1779303515974,28.27,77343.15,24.7,0.16513,0.00012,18.92351]
[1779303521574,28.27,77355.94,24.7,0.16661,0.00012,19.03627]
[1779303525163,28.27,77356.51,24.7,0.16668,0.00012,19.04125]
[1779303530764,28.27,77353.2,24.7,0.1663,0.00012,19.0123]
[1779303535746,28.27,77353.6,24.7,0.16635,0.00012,19.01623]
[1779303540122,28.27,77354.23,24.7,0.16643,0.00012,19.02213]
[1779303544939,28.28,77353.78,24.7,0.16638,0.00012,19.01869]
[1779303545057,28.28,77353.78,24.7,0.16638,0.00012,19.01869]
[1779303545266,28.28,77351.52,24.7,0.16612,0.00012,18.99891]
[1779303545587,28.28,77351.52,24.7,0.16612,0.00012,18.99891]
[1779303545686,28.28,77351.52,24.7,0.16612,0.00012,18.99891]
[1779303545973,28.28,77351.52,24.7,0.16612,0.00012,18.99891]
[1779303546238,28.28,77338.62,24.7,0.16463,0.00012,18.88529]
[1779303546415,28.28,77338.62,24.7,0.16463,0.00012,18.88529]
[1779303549859,28.28,77330.7,24.7,0.16372,0.00011,18.81576]
[1779303556258,28.28,77330.65,24.7,0.16372,0.00011,18.81581]
[1779303556261,28.28,77330.65,24.7,0.16372,0.00011,18.81581]
[1779303556314,28.28,77330.82,24.7,0.16374,0.00011,18.81747]
[1779303556752,28.28,77330.82,24.7,0.16374,0.00011,18.81747]
[1779303556756,28.28,77330.82,24.7,0.16374,0.00011,18.81747]
[1779303557826,28.28,77331.39,24.7,0.16381,0.00011,18.82249]
[1779303562861,28.28,77330.94,24.7,0.16376,0.00011,18.81855]
[1779303568340,28.28,77333.8,24.7,0.16409,0.00011,18.84371]
[1779303569042,28.28,77342.59,24.7,0.1651,0.00012,18.92097]
[1779303574253,28.28,77343.36,24.7,0.16517,0.00012,18.92471]
[1779303578903,28.28,77345.71,24.7,0.16545,0.00012,18.9461]
[1779303578906,28.28,77345.71,24.7,0.16545,0.00012,18.9461]
[1779303578917,28.28,77345.71,24.7,0.16545,0.00012,18.9461]
[1779303578973,28.28,77345.39,24.7,0.16542,0.00012,18.94344]
[1779303582497,28.28,77345.69,24.7,0.16545,0.00012,18.94608]
[1779303582556,28.28,77345.69,24.7,0.16545,0.00012,18.94608]
[1779303588523,28.28,77342.52,24.7,0.16509,0.00012,18.91823]
[1779303594152,28.28,77340.26,24.7,0.16483,0.00012,18.89853]
[1779303595972,28.28,77340.4,24.7,0.16484,0.00012,18.89984]
[1779303601129,28.28,77345.78,24.7,0.16547,0.00012,18.94721]
[1779303603092,28.28,77343.74,24.7,0.16523,0.00012,18.92923]
[1779303606141,28.28,77334.05,24.7,0.16412,0.00011,18.84418]
[1779303611165,28.28,77333.04,24.7,0.16401,0.00011,18.83571]
[1779303611675,28.28,77332.84,24.7,0.16398,0.00011,18.83406]
[1779303612345,28.28,77331.95,24.7,0.16388,0.00011,18.82634]
[1779303618255,28.28,77328.63,24.7,0.16351,0.00011,18.79763]
[1779303619883,28.28,77329.51,24.7,0.16361,0.00011,18.80546]
[1779303621677,28.28,77328.0,24.7,0.16344,0.00011,18.79224]
[1779303622284,28.28,77328.5,24.7,0.1635,0.00011,18.79661]
[1779303622955,28.28,77328.5,24.7,0.1635,0.00011,18.79661]
[1779303628326,28.28,77324.84,24.7,0.16307,0.00011,18.76354]
[1779303633361,28.28,77331.26,24.7,0.16377,0.00011,18.81581]
[1779303633807,28.28,77331.26,24.7,0.16377,0.00011,18.81581]
[1779303634245,28.28,77331.26,24.7,0.16377,0.00011,18.81581]
[1779303636433,28.28,77343.54,24.7,0.16518,0.00012,18.92336]
[1779303637389,28.28,77346.88,24.7,0.16556,0.00012,18.95248]
[1779303642698,28.28,77349.58,24.7,0.16586,0.00012,18.97571]
[1779303642799,28.28,77349.49,24.7,0.16585,0.00012,18.9748]
[1779303644429,28.28,77349.28,24.7,0.16582,0.00012,18.97262]
[1779303649923,28.27,77347.11,24.7,0.16555,0.00012,18.95193]
[1779303653195,28.27,77347.24,24.7,0.16555,0.00012,18.95223]
[1779303653328,28.27,77347.44,24.7,0.16557,0.00012,18.9537]
[1779303659067,28.27,77355.23,24.7,0.16647,0.00012,19.02176]
[1779303663287,28.27,77355.93,24.7,0.16654,0.00012,19.02734]
[1779303663386,28.27,77355.52,24.7,0.16649,0.00012,19.02357]
[1779303669726,28.27,77357.9,24.7,0.16674,0.00012,19.04264]
[1779303669740,28.27,77357.9,24.7,0.16673,0.00012,19.04171]
[1779303675031,28.26,77365.81,24.7,0.16762,0.00012,19.10944]
[1779303680039,28.26,77366.74,24.7,0.1677,0.00012,19.11502]
[1779303681631,28.26,77374.07,24.7,0.16854,0.00012,19.1787]
[1779303686732,28.25,77383.29,24.7,0.16959,0.00012,19.25739]
[1779303691767,28.25,77380.79,24.7,0.16924,0.00012,19.22958]
[1779303696802,28.25,77379.85,24.7,0.1691,0.00012,19.21944]
[1779303702141,28.25,77380.91,24.7,0.16921,0.00012,19.22729]
[1779303703112,28.25,77379.25,24.7,0.16901,0.00012,19.21232]
[1779303703119,28.25,77379.25,24.7,0.16901,0.00012,19.21232]
[1779303703427,28.25,77379.25,24.7,0.16901,0.00012,19.21232]
[1779303703455,28.24,77374.71,24.7,0.16847,0.00012,19.17203]
[1779303704858,28.24,77363.19,24.7,0.16712,0.00012,19.06978]
[1779303709893,28.24,77364.08,24.7,0.1672,0.00012,19.07591]
[1779303715406,28.24,77363.99,24.7,0.16717,0.00012,19.07366]
[1779303715446,28.24,77363.97,24.7,0.16716,0.00012,19.07313]
[1779303721977,28.23,77364.58,24.7,0.1672,0.00012,19.07595]
[1779303727012,28.23,77371.5,24.7,0.16798,0.00012,19.13506]
[1779303732142,28.23,77374.49,24.7,0.1683,0.00012,19.15962]
[1779303735421,28.23,77374.94,24.7,0.16834,0.00012,19.16225]
[1779303735467,28.23,77374.94,24.7,0.16834,0.00012,19.16225]
[1779303735514,28.23,77374.94,24.7,0.16834,0.00012,19.16225]
[1779303735518,28.23,77374.94,24.7,0.16834,0.00012,19.16225]
[1779303735652,28.23,77374.94,24.7,0.16833,0.00012,19.16181]
[1779303735706,28.23,77374.94,24.7,0.16833,0.00012,19.16181]
[1779303735723,28.23,77374.94,24.7,0.16833,0.00012,19.16181]
[1779303736082,28.23,77387.35,24.7,0.16978,0.00012,19.27084]
[1779303741117,28.22,77395.94,24.7,0.17078,0.00012,19.3454]
[1779303745904,28.22,77393.86,24.7,0.17052,0.00012,19.32617]
[1779303746404,28.22,77393.86,24.7,0.17052,0.00012,19.32617]
[1779303746449,28.22,77393.86,24.7,0.17052,0.00012,19.32617]
[1779303748030,28.22,77380.79,24.7,0.16898,0.00012,19.21073]
[1779303748565,28.22,77378.04,24.7,0.16866,0.00012,19.18643]
[1779303749132,28.22,77378.04,24.7,0.16866,0.00012,19.18643]
[1779303749149,28.22,77378.04,24.7,0.16866,0.00012,19.18643]
[1779303749174,28.22,77372.27,24.7,0.16798,0.00012,19.13557]
[1779303749828,28.22,77372.27,24.7,0.16798,0.00012,19.13557]
[1779303749936,28.22,77372.27,24.7,0.16798,0.00012,19.13557]
[1779303751849,28.22,77365.2,24.7,0.16713,0.00012,19.06919]
[1779303752594,28.22,77365.2,24.7,0.16713,0.00012,19.06919]
[1779303752628,28.22,77365.2,24.7,0.16713,0.00012,19.06919]
[1779303752643,28.22,77365.2,24.7,0.16713,0.00012,19.06919]
[1779303753158,28.22,77354.95,24.7,0.16594,0.00012,18.97871]
[1779303753417,28.22,77342.84,24.7,0.16454,0.00012,18.87194]
[1779303758688,28.22,77341.85,24.7,0.16443,0.00012,18.86375]
[1779303759830,28.22,77341.06,24.7,0.16434,0.00012,18.85688]
[1779303760276,28.22,77343.99,24.7,0.16468,0.00012,18.88282]
[1779303765311,28.22,77344.81,24.7,0.16478,0.00012,18.89022]
[1779303768049,28.22,77348.94,24.7,0.16525,0.00012,18.92669]
[1779303773368,28.22,77349.04,24.7,0.16527,0.00012,18.92766]
[1779303778403,28.22,77348.92,24.7,0.16525,0.00012,18.92676]
[1779303783439,28.22,77348.88,24.7,0.16525,0.00012,18.92663]
[1779303787056,28.22,77348.09,24.7,0.16516,0.00012,18.91983]
[1779303789878,28.22,77347.88,24.7,0.16514,0.00012,18.91819]
[1779303791001,28.22,77339.84,24.7,0.16422,0.00012,18.84741]
[1779303793622,28.22,77338.68,24.7,0.16409,0.00012,18.83761]
[1779303794108,28.22,77338.68,24.7,0.16409,0.00012,18.83761]
[1779303796547,28.22,77338.63,24.7,0.16409,0.00012,18.83753]
[1779303797145,28.22,77337.41,24.7,0.16395,0.00012,18.82696]
[1779303799887,28.23,77330.55,24.7,0.16317,0.00011,18.76712]
[1779303801455,28.23,77331.19,24.7,0.16325,0.00011,18.77303]
[1779303805631,28.23,77330.63,24.7,0.1632,0.00011,18.7694]
[1779303806461,28.23,77330.63,24.7,0.1632,0.00011,18.7694]
[1779303808627,28.23,77318.7,24.7,0.16185,0.00011,18.66551]
[1779303814143,28.23,77318.68,24.7,0.16184,0.00011,18.66313]
[1779303817777,28.23,77311.85,24.7,0.16109,0.00011,18.60456]
[1779303822601,28.24,77313.56,24.7,0.16131,0.00011,18.6214]
[1779303822602,28.24,77313.56,24.7,0.16131,0.00011,18.6214]
[1779303824598,28.24,77313.9,24.7,0.16136,0.00011,18.62524]
[1779303827100,28.24,77311.79,24.7,0.16112,0.00011,18.60726]
[1779303828502,28.24,77311.0,24.7,0.16104,0.00011,18.60053]
[1779303828812,28.24,77304.68,24.7,0.16032,0.00011,18.54509]
[1779303829703,28.24,77302.49,24.7,0.16008,0.00011,18.52611]
[1779303829778,28.24,77302.49,24.7,0.16008,0.00011,18.52611]
[1779303829908,28.24,77302.49,24.7,0.16008,0.00011,18.52611]
[1779303830836,28.24,77299.06,24.7,0.1597,0.00011,18.49623]
[1779303832382,28.24,77297.26,24.7,0.1595,0.00011,18.48075]
[1779303834824,28.24,77299.43,24.7,0.15976,0.00011,18.50105]
[1779303834828,28.24,77299.43,24.7,0.15976,0.00011,18.50105]
[1779303836177,28.24,77300.38,24.7,0.15987,0.00011,18.50978]
[1779303837037,28.24,77303.41,24.7,0.16022,0.00011,18.53681]
[1779303837070,28.24,77303.41,24.7,0.16022,0.00011,18.53681]
[1779303837154,28.24,77303.41,24.7,0.16022,0.00011,18.53681]
[1779303837343,28.24,77303.41,24.7,0.16022,0.00011,18.53681]
[1779303842596,28.25,77315.12,24.7,0.16156,0.00011,18.64108]
[1779303848891,28.25,77324.05,24.7,0.16259,0.00011,18.72041]
[1779303849476,28.25,77324.05,24.7,0.16259,0.00011,18.72041]
[1779303855073,28.25,77324.49,24.7,0.16265,0.00011,18.72467]
[1779303859562,28.25,77320.42,24.7,0.16218,0.00011,18.68901]
[1779303864866,28.25,77319.01,24.7,0.16203,0.00011,18.67724]
[1779303864889,28.25,77319.01,24.7,0.16203,0.00011,18.67724]
[1779303867556,28.25,77312.51,24.7,0.16129,0.00011,18.62022]
[1779303867621,28.25,77312.87,24.7,0.16134,0.00011,18.62356]
[1779303872797,28.25,77313.75,24.7,0.16142,0.00011,18.62828]
[1779303878240,28.25,77308.51,24.7,0.16083,0.00011,18.58257]
[1779303881865,28.25,77309.52,24.7,0.16094,0.00011,18.59128]
[1779303887303,28.25,77314.28,24.7,0.16148,0.00011,18.63261]
[1779303893345,28.25,77310.48,24.7,0.16104,0.00011,18.59876]
[1779303897549,28.25,77310.27,24.7,0.16101,0.00011,18.59677]
[1779303901980,28.25,77310.2,24.7,0.161,0.00011,18.59596]
[1779303902671,28.25,77295.71,24.7,0.15936,0.00011,18.46835]
[1779303907655,28.25,77291.81,24.7,0.15893,0.00011,18.43464]
[1779303908827,28.25,77291.66,24.7,0.15892,0.00011,18.43367]
[1779303914404,28.25,77299.15,24.7,0.15977,0.00011,18.50029]
[1779303920537,28.25,77307.76,24.7,0.16075,0.00011,18.57602]
[1779303924151,28.25,77308.39,24.7,0.16082,0.00011,18.58148]
[1779303929235,28.25,77313.07,24.7,0.16134,0.00011,18.62232]
[1779303929720,28.25,77312.85,24.7,0.16132,0.00011,18.62023]
[1779303929724,28.25,77312.85,24.7,0.16132,0.00011,18.62023]
[1779303929889,28.25,77312.85,24.7,0.16132,0.00011,18.62023]
[1779303930004,28.25,77312.85,24.7,0.16132,0.00011,18.62023]
[1779303930608,28.25,77309.08,24.7,0.16089,0.00011,18.58697]
[1779303931406,28.25,77309.08,24.7,0.16089,0.00011,18.58697]
[1779303931460,28.25,77309.08,24.7,0.16089,0.00011,18.58697]
[1779303931543,28.25,77309.08,24.7,0.16089,0.00011,18.58697]
[1779303931800,28.25,77306.98,24.7,0.16063,0.00011,18.56498]
[1779303932190,28.25,77306.98,24.7,0.16063,0.00011,18.56498]
[1779303932211,28.25,77306.98,24.7,0.16063,0.00011,18.56498]
[1779303932351,28.25,77306.98,24.7,0.16063,0.00011,18.56498]
[1779303935862,28.25,77298.32,24.7,0.15966,0.00011,18.48989]
[1779303942693,28.26,77298.05,24.7,0.15966,0.00011,18.4899]
[1779303945039,28.26,77297.98,24.7,0.15966,0.00011,18.48997]
[1779303945697,28.26,77297.98,24.7,0.15966,0.00011,18.48997]
[1779303946038,28.26,77298.5,24.7,0.15973,0.00011,18.49489]
[1779303951757,28.26,77297.39,24.7,0.15963,0.00011,18.48753]
[1779303956792,28.26,77298.75,24.7,0.15981,0.00011,18.50122]
[1779303962089,28.27,77298.06,24.7,0.15975,0.00011,18.49645]
[1779303964330,28.27,77297.84,24.7,0.15973,0.00011,18.49518]
[1779303964501,28.27,77297.84,24.7,0.15973,0.00011,18.49518]
[1779303964514,28.27,77297.84,24.7,0.15973,0.00011,18.49518]
[1779303964655,28.27,77296.97,24.7,0.15964,0.00011,18.48786]
[1779303965177,28.27,77296.97,24.7,0.15964,0.00011,18.48786]
[1779303967026,28.27,77283.73,24.7,0.15815,0.00011,18.37164]
[1779303972249,28.27,77286.68,24.7,0.15849,0.00011,18.39837]
[1779303974219,28.27,77287.52,24.7,0.15859,0.00011,18.40597]
[1779303974718,28.27,77287.52,24.7,0.15859,0.00011,18.40597]
[1779303975725,28.27,77287.16,24.7,0.15855,0.00011,18.4029]
[1779303976318,28.27,77286.49,24.7,0.15848,0.00011,18.39711]
[1779303978335,28.27,77288.4,24.7,0.1587,0.00011,18.41411]
[1779303981688,28.27,77289.85,24.7,0.15886,0.00011,18.42706]
[1779303984094,28.27,77289.71,24.7,0.15885,0.00011,18.42598]
[1779303984122,28.27,77289.71,24.7,0.15885,0.00011,18.42598]
[1779303984182,28.27,77290.33,24.7,0.15892,0.00011,18.43149]
[1779303990028,28.27,77301.09,24.7,0.16015,0.00011,18.5278]
[1779303995063,28.27,77300.72,24.7,0.1601,0.00011,18.52194]
[1779304000229,28.28,77295.66,24.7,0.15954,0.00011,18.4783]
[1779304005823,28.28,77303.84,24.7,0.16049,0.00011,18.55188]
[1779304011620,28.28,77304.46,24.7,0.16057,0.00011,18.55821]
[1779304017219,28.28,77304.36,24.7,0.16057,0.00011,18.55855]
[1779304021785,28.28,77301.85,24.7,0.1603,0.00011,18.53704]
[1779304022693,28.28,77301.98,24.7,0.16032,0.00011,18.53839]
[1779304022697,28.28,77302.13,24.7,0.16034,0.00011,18.53992]
[1779304024107,28.28,77302.45,24.7,0.16037,0.00011,18.54298]
[1779304024641,28.28,77302.45,24.7,0.16037,0.00011,18.54298]
[1779304026739,28.28,77303.39,24.7,0.16049,0.00011,18.55173]
[1779304034022,28.29,77301.85,24.7,0.16034,0.00011,18.54019]
[1779304040381,28.29,77300.32,24.7,0.16019,0.00011,18.52864]
[1779304045684,28.29,77298.28,24.7,0.15998,0.00011,18.51188]
[1779304051267,28.29,77298.74,24.7,0.16005,0.00011,18.51769]
[1779304057500,28.3,77300.54,24.7,0.16026,0.00011,18.53189]
[1779304061092,28.3,77302.31,24.7,0.16047,0.00011,18.54824]
[1779304063750,28.3,77301.73,24.7,0.16041,0.00011,18.54366]
[1779304068850,28.3,77301.73,24.7,0.16042,0.00011,18.5447]
[1779304072046,28.3,77301.67,24.7,0.16043,0.00011,18.5452]
[1779304072051,28.3,77301.67,24.7,0.16043,0.00011,18.5452]
[1779304076158,28.3,77305.62,24.7,0.16089,0.00011,18.58104]
[1779304080275,28.3,77305.71,24.7,0.16091,0.00011,18.58244]
[1779304081733,28.31,77305.73,24.7,0.16092,0.00011,18.58302]
[1779304082334,28.31,77305.73,24.7,0.16092,0.00011,18.58322]
[1779304082335,28.31,77305.73,24.7,0.16092,0.00011,18.58322]
[1779304083539,28.31,77306.53,24.7,0.16101,0.00011,18.59045]
[1779304083541,28.31,77306.53,24.7,0.16101,0.00011,18.59045]
[1779304089526,28.31,77313.33,24.7,0.1618,0.00011,18.65092]
[1779304092221,28.31,77316.09,24.7,0.16211,0.00011,18.67545]
[1779304092808,28.31,77316.09,24.7,0.16211,0.00011,18.67545]
[1779304093373,28.31,77322.24,24.7,0.16282,0.00011,18.72962]
[1779304096040,28.31,77325.35,24.7,0.16317,0.00011,18.75691]
[1779304100862,28.31,77326.0,24.7,0.16324,0.00011,18.76241]
[1779304102466,28.31,77326.04,24.7,0.16325,0.00011,18.76264]
[1779304104972,28.31,77326.72,24.7,0.16332,0.00011,18.76841]
[1779304106066,28.31,77325.25,24.7,0.16315,0.00011,18.75542]
[1779304108686,28.31,77318.86,24.7,0.16242,0.00011,18.69912]
[1779304108857,28.31,77317.23,24.7,0.16224,0.00011,18.68476]
[1779304113892,28.3,77320.66,24.7,0.16259,0.00011,18.71001]
[1779304118926,28.3,77324.63,24.7,0.16302,0.00011,18.74335]
[1779304123962,28.3,77329.17,24.7,0.16352,0.00011,18.78155]
[1779304129815,28.3,77322.74,24.7,0.16277,0.00011,18.72398]
[1779304131771,28.3,77317.81,24.7,0.16219,0.00011,18.6798]
[1779304137910,28.29,77312.07,24.7,0.16151,0.00011,18.6274]
[1779304138004,28.29,77312.03,24.7,0.1615,0.00011,18.62672]
[1779304143100,28.29,77310.12,24.7,0.16127,0.00011,18.60876]
[1779304148135,28.29,77311.13,24.7,0.16138,0.00011,18.61687]
[1779304154178,28.29,77312.34,24.7,0.1615,0.00011,18.62639]
[1779304159281,28.29,77318.4,24.7,0.16218,0.00011,18.67891]
[1779304165256,28.28,77319.98,24.7,0.16233,0.00011,18.69093]
[1779304170290,28.28,77321.48,24.7,0.16249,0.00011,18.70275]
[1779304175613,28.28,77320.44,24.7,0.16233,0.00011,18.68883]
[1779304181017,28.28,77323.53,24.7,0.16266,0.00011,18.71431]
[1779304186405,28.28,77328.63,24.7,0.16321,0.00011,18.75712]
[1779304191728,28.27,77337.42,24.7,0.1642,0.00012,18.83297]
[1779304194639,28.27,77337.63,24.7,0.16422,0.00012,18.83393]
[1779304200503,28.27,77340.58,24.7,0.16451,0.00012,18.85637]
[1779304201313,28.27,77340.58,24.7,0.16451,0.00012,18.85637]
[1779304201761,28.27,77340.58,24.7,0.16451,0.00012,18.85637]
[1779304202666,28.27,77342.92,24.7,0.16477,0.00012,18.87652]
[1779304203059,28.27,77350.82,24.7,0.16568,0.00012,18.94577]
[1779304209707,28.26,77352.78,24.7,0.16588,0.00012,18.96067]
[1779304212595,28.26,77352.8,24.7,0.16586,0.00012,18.95978]
[1779304217622,28.26,77365.8,24.7,0.16734,0.00012,19.0715]
[1779304220836,28.25,77365.67,24.7,0.16731,0.00012,19.06939]
[1779304220908,28.25,77365.67,24.7,0.16731,0.00012,19.06939]
[1779304221006,28.25,77365.67,24.7,0.16731,0.00012,19.06939]
[1779304221031,28.25,77366.06,24.7,0.16735,0.00012,19.07234]
[1779304221960,28.25,77366.06,24.7,0.16735,0.00012,19.07234]
[1779304221650,28.25,77353.79,24.7,0.16592,0.00012,18.96388]
[1779304223496,28.25,77342.56,24.7,0.16461,0.00012,18.86479]
[1779304224376,28.25,77341.99,24.7,0.16455,0.00012,18.85967]
[1779304226436,28.25,77341.58,24.7,0.1645,0.00012,18.85587]
[1779304230540,28.25,77341.41,24.7,0.16447,0.00012,18.85402]
[1779304230624,28.25,77341.41,24.7,0.16447,0.00012,18.85402]
[1779304237762,28.25,77340.94,24.7,0.16439,0.00012,18.84556]
[1779304241506,28.25,77340.94,24.7,0.16438,0.00012,18.8454]
[1779304241669,28.25,77340.94,24.7,0.16438,0.00012,18.8454]
[1779304243802,28.25,77336.4,24.7,0.16386,0.00011,18.80524]
[1779304248843,28.25,77337.0,24.7,0.16393,0.00011,18.81035]
[1779304253874,28.25,77337.06,24.7,0.16393,0.00011,18.81067]
[1779304254955,28.25,77337.06,24.7,0.16393,0.00011,18.81067]
[1779304254975,28.25,77337.06,24.7,0.16393,0.00011,18.81067]
[1779304260006,28.25,77341.61,24.7,0.16445,0.00012,18.85045]
[1779304260114,28.25,77342.48,24.7,0.16455,0.00012,18.85792]
[1779304260362,28.25,77342.48,24.7,0.16455,0.00012,18.85792]
[1779304260496,28.25,77342.48,24.7,0.16455,0.00012,18.85792]
[1779304261050,28.25,77342.48,24.7,0.16455,0.00012,18.85792]
[1779304261062,28.25,77354.76,24.7,0.16597,0.00012,18.96594]
[1779304261634,28.25,77354.76,24.7,0.16597,0.00012,18.96594]
[1779304261665,28.25,77354.76,24.7,0.16597,0.00012,18.96594]
[1779304261763,28.25,77354.76,24.7,0.16597,0.00012,18.96594]
[1779304261802,28.25,77354.76,24.7,0.16597,0.00012,18.96594]
[1779304262676,28.25,77348.27,24.7,0.16521,0.00012,18.90869]
[1779304266341,28.25,77341.43,24.7,0.16441,0.00012,18.84777]
[1779304271445,28.25,77347.57,24.7,0.16512,0.00012,18.9013]
[1779304271447,28.25,77347.57,24.7,0.16512,0.00012,18.9013]
[1779304277036,28.24,77346.71,24.7,0.165,0.00012,18.8927]
[1779304277106,28.24,77346.71,24.7,0.165,0.00012,18.8927]
[1779304278471,28.24,77345.23,24.7,0.16483,0.00012,18.87948]
[1779304278529,28.24,77345.23,24.7,0.16483,0.00012,18.87948]
[1779304278652,28.24,77345.23,24.7,0.16483,0.00012,18.87948]
[1779304281092,28.24,77333.68,24.7,0.1635,0.00011,18.77747]
[1779304282114,28.24,77333.77,24.7,0.16351,0.00011,18.77822]
[1779304288114,28.24,77335.63,24.7,0.16372,0.00011,18.7945]
[1779304290824,28.24,77335.63,24.7,0.16372,0.00011,18.7945]
[1779304290868,28.24,77335.63,24.7,0.16372,0.00011,18.7945]
[1779304290901,28.24,77335.63,24.7,0.16372,0.00011,18.7945]
[1779304294397,28.24,77327.51,24.7,0.16275,0.00011,18.71855]
[1779304300780,28.24,77327.69,24.7,0.16277,0.00011,18.72012]
[1779304306745,28.24,77327.23,24.7,0.16272,0.00011,18.71619]
[1779304308805,28.24,77330.05,24.7,0.16304,0.00011,18.74083]
[1779304314973,28.24,77330.91,24.7,0.16313,0.00011,18.74799]
[1779304319089,28.24,77330.77,24.7,0.16311,0.00011,18.74593]
[1779304323198,28.24,77334.86,24.7,0.16357,0.00011,18.78127]
[1779304328393,28.24,77335.71,24.7,0.16364,0.00011,18.78714]
[1779304331427,28.24,77335.75,24.7,0.16364,0.00011,18.78688]
[1779304334502,28.24,77336.26,24.7,0.16369,0.00011,18.79091]
[1779304335540,28.24,77339.39,24.7,0.16405,0.00012,18.81839]
[1779304335868,28.24,77339.39,24.7,0.16405,0.00012,18.81839]
[1779304338597,28.23,77342.28,24.7,0.16438,0.00012,18.8435]
[1779304340732,28.23,77343.18,24.7,0.16448,0.00012,18.85117]
[1779304340878,28.23,77343.18,24.7,0.16448,0.00012,18.85117]
[1779304341028,28.23,77343.18,24.7,0.16448,0.00012,18.85117]
[1779304341221,28.23,77343.26,24.7,0.16449,0.00012,18.85174]
[1779304342031,28.23,77343.26,24.7,0.16449,0.00012,18.85174]
[1779304343869,28.23,77355.18,24.7,0.16586,0.00012,18.95639]
[1779304349138,28.23,77356.23,24.7,0.16596,0.00012,18.96419]
[1779304349146,28.23,77356.23,24.7,0.16596,0.00012,18.96419]
[1779304349159,28.23,77356.23,24.7,0.16596,0.00012,18.96419]
[1779304351786,28.23,77347.42,24.7,0.16493,0.00012,18.886]
[1779304352041,28.23,77347.42,24.7,0.16493,0.00012,18.886]
[1779304352765,28.23,77346.61,24.7,0.16481,0.00012,18.87503]
[1779304357827,28.23,77345.83,24.7,0.16472,0.00012,18.86754]
[1779304359967,28.23,77341.98,24.7,0.16427,0.00012,18.83322]
[1779304365661,28.23,77338.04,24.7,0.16381,0.00012,18.79818]
[1779304368060,28.23,77337.85,24.7,0.16379,0.00012,18.79646]
[1779304373115,28.23,77337.83,24.7,0.16378,0.00012,18.79607]
[1779304380806,28.23,77339.0,24.7,0.16391,0.00012,18.80604]
[1779304386809,28.23,77338.99,24.7,0.1639,0.00012,18.80558]
[1779304391192,28.23,77341.4,24.7,0.16418,0.00012,18.82665]
[1779304397256,28.23,77341.04,24.7,0.16413,0.00012,18.823]
[1779304400710,28.23,77340.72,24.7,0.16409,0.00012,18.81998]
[1779304406061,28.23,77341.71,24.7,0.1642,0.00012,18.82839]
[1779304411828,28.22,77341.79,24.7,0.16421,0.00012,18.82877]
[1779304413079,28.22,77341.41,24.7,0.16414,0.00012,18.82163]
[1779304413082,28.22,77341.41,24.7,0.16414,0.00012,18.82163]
[1779304419036,28.22,77333.23,24.7,0.1632,0.00011,18.74956]
[1779304424071,28.22,77334.79,24.7,0.16338,0.00011,18.76338]
[1779304429105,28.22,77335.41,24.7,0.16345,0.00011,18.76884]
[1779304437161,28.22,77336.32,24.7,0.16355,0.00011,18.77673]
[1779304442196,28.22,77336.53,24.7,0.16357,0.00011,18.77847]
[1779304443601,28.22,77336.57,24.7,0.16358,0.00011,18.7788]
[1779304443607,28.22,77336.57,24.7,0.16358,0.00011,18.7788]
[1779304444032,28.22,77336.57,24.7,0.16358,0.00011,18.7788]
[1779304449246,28.22,77346.0,24.7,0.16466,0.00012,18.86156]
[1779304450799,28.22,77346.51,24.7,0.16472,0.00012,18.86597]
[1779304453227,28.22,77340.55,24.7,0.16403,0.00012,18.8132]
[1779304453912,28.22,77337.51,24.7,0.16368,0.00012,18.78627]
[1779304463344,28.22,77337.57,24.7,0.16368,0.00012,18.78665]
[1779304465002,28.22,77337.57,24.7,0.16368,0.00012,18.78665]
[1779304470529,28.22,77334.93,24.7,0.16338,0.00011,18.76326]
[1779304476921,28.22,77335.78,24.7,0.16345,0.00011,18.76709]
[1779304478988,28.22,77335.48,24.7,0.16341,0.00011,18.76443]
[1779304479278,28.22,77335.48,24.7,0.16341,0.00011,18.76443]
[1779304484492,28.22,77338.49,24.7,0.16376,0.00012,18.79069]
[1779304485312,28.22,77338.49,24.7,0.16376,0.00012,18.79069]
[1779304488579,28.22,77338.43,24.7,0.16375,0.00012,18.79008]
[1779304488803,28.22,77338.43,24.7,0.16375,0.00012,18.79008]
[1779304494562,28.22,77340.31,24.7,0.16396,0.00012,18.80631]
[1779304499597,28.22,77339.7,24.7,0.16389,0.00012,18.80071]
[1779304500937,28.22,77339.7,24.7,0.16389,0.00012,18.80071]
[1779304506646,28.22,77335.05,24.7,0.16335,0.00011,18.7597]
[1779304511681,28.22,77334.83,24.7,0.16333,0.00011,18.75784]
[1779304516716,28.22,77335.0,24.7,0.16335,0.00011,18.7594]
[1779304521879,28.22,77337.64,24.7,0.16365,0.00012,18.78265]
[1779304521881,28.22,77337.64,24.7,0.16365,0.00012,18.78265]
[1779304521996,28.22,77337.64,24.7,0.16365,0.00012,18.78265]
[1779304527396,28.22,77347.06,24.7,0.16473,0.00012,18.86514]
[1779304533126,28.22,77336.37,24.7,0.16347,0.00011,18.76704]
[1779304537564,28.22,77336.82,24.7,0.16352,0.00011,18.77097]
[1779304543131,28.22,77328.12,24.7,0.16252,0.00011,18.69424]
[1779304544830,28.22,77324.3,24.7,0.16209,0.00011,18.66071]
[1779304544952,28.22,77324.3,24.7,0.16209,0.00011,18.66071]
[1779304545024,28.22,77324.3,24.7,0.16209,0.00011,18.66071]
[1779304545123,28.22,77322.69,24.7,0.1619,0.00011,18.64659]
[1779304546574,28.22,77313.83,24.7,0.16089,0.00011,18.56837]
[1779304546931,28.22,77313.16,24.7,0.16082,0.00011,18.56245]
[1779304551970,28.22,77314.48,24.7,0.16097,0.00011,18.57471]
[1779304558011,28.22,77314.81,24.7,0.16103,0.00011,18.57904]
[1779304562000,28.22,77315.35,24.7,0.1611,0.00011,18.5843]
[1779304563750,28.22,77316.41,24.7,0.16122,0.00011,18.59396]
[1779304566664,28.22,77316.28,24.7,0.16121,0.00011,18.59324]
[1779304567856,28.23,77316.27,24.7,0.16122,0.00011,18.59328]
[1779304568983,28.23,77316.29,24.7,0.16122,0.00011,18.59358]
[1779304575131,28.23,77316.29,24.7,0.16123,0.00011,18.59435]
[1779304581173,28.23,77316.04,24.7,0.16121,0.00011,18.59267]
[1779304583788,28.23,77308.78,24.7,0.16038,0.00011,18.52888]
[1779304584230,28.23,77308.78,24.7,0.16038,0.00011,18.52888]
[1779304584775,28.23,77305.37,24.7,0.16,0.00011,18.499]
[1779304585436,28.23,77304.91,24.7,0.15995,0.00011,18.49516]
[1779304586208,28.23,77304.1,24.7,0.15986,0.00011,18.48823]
[1779304591243,28.23,77307.71,24.7,0.16026,0.00011,18.51719]
[1779304596277,28.23,77309.19,24.7,0.16043,0.00011,18.53077]
[1779304601314,28.23,77319.13,24.7,0.16157,0.00011,18.61889]
[1779304603692,28.23,77322.52,24.7,0.16196,0.00011,18.64881]
[1779304603694,28.23,77322.52,24.7,0.16196,0.00011,18.64881]
[1779304604335,28.23,77325.37,24.7,0.16228,0.00011,18.67389]
[1779304607607,28.23,77329.23,24.7,0.16273,0.00011,18.7079]
[1779304607822,28.23,77329.23,24.7,0.16273,0.00011,18.7079]
[1779304608727,28.23,77329.32,24.7,0.16274,0.00011,18.70866]
[1779304610886,28.23,77332.38,24.7,0.16309,0.00011,18.73555]
[1779304611384,28.23,77335.7,24.7,0.16347,0.00011,18.76475]
[1779304613923,28.23,77337.38,24.7,0.16366,0.00012,18.77951]
[1779304619440,28.23,77342.53,24.7,0.16425,0.00012,18.82442]
[1779304624475,28.23,77342.06,24.7,0.16419,0.00012,18.81981]
[1779304629510,28.23,77348.59,24.7,0.16493,0.00012,18.87698]
[1779304634756,28.23,77348.2,24.7,0.16488,0.00012,18.87302]
[1779304639382,28.23,77343.44,24.7,0.16433,0.00012,18.83096]
[1779304642014,28.23,77330.84,24.7,0.16288,0.00011,18.72]
[1779304646270,28.23,77327.3,24.7,0.16248,0.00011,18.68916]
[1779304646279,28.23,77327.3,24.7,0.16248,0.00011,18.68916]
[1779304647001,28.23,77327.17,24.7,0.16247,0.00011,18.68814]
[1779304647311,28.23,77327.17,24.7,0.16247,0.00011,18.68814]
[1779304647973,28.23,77324.55,24.7,0.16217,0.00011,18.66519]
[1779304649742,28.23,77324.46,24.7,0.16216,0.00011,18.6647]
[1779304655645,28.23,77331.38,24.7,0.16294,0.00011,18.72259]
[1779304655669,28.23,77331.38,24.7,0.16294,0.00011,18.72259]
[1779304656021,28.23,77331.38,24.7,0.16294,0.00011,18.72259]
[1779304659696,28.23,77334.14,24.7,0.16326,0.00011,18.74714]
[1779304664973,28.23,77337.54,24.7,0.16365,0.00012,18.77716]
[1779304668822,28.23,77338.25,24.7,0.16373,0.00012,18.78341]
[1779304674826,28.23,77342.52,24.7,0.16422,0.00012,18.82074]
[1779304679991,28.23,77342.24,24.7,0.16419,0.00012,18.81818]
[1779304680024,28.23,77342.24,24.7,0.16419,0.00012,18.81818]
[1779304680028,28.23,77342.24,24.7,0.16419,0.00012,18.81818]
[1779304685247,28.23,77340.67,24.7,0.16401,0.00012,18.80431]
[1779304690338,28.23,77345.23,24.7,0.16453,0.00012,18.84442]
[1779304695351,28.23,77354.35,24.7,0.16558,0.00012,18.92436]
[1779304700638,28.23,77357.96,24.7,0.16599,0.00012,18.95521]
[1779304705654,28.23,77360.86,24.7,0.16631,0.00012,18.97986]
[1779304708571,28.23,77370.96,24.7,0.16748,0.00012,19.06809]
[1779304710423,28.23,77372.32,24.7,0.16763,0.00012,19.07974]
[1779304714384,28.22,77380.1,24.7,0.16851,0.00012,19.14374]
[1779304716530,28.22,77364.91,24.7,0.16672,0.00012,19.00941]
[1779304720378,28.22,77358.27,24.7,0.16594,0.00012,18.95028]
[1779304724914,28.22,77364.28,24.7,0.16663,0.00012,19.00246]
[1779304730224,28.22,77373.88,24.7,0.16773,0.00012,19.08561]
[1779304735259,28.22,77378.23,24.7,0.16822,0.00012,19.12216]
[1779304740294,28.21,77368.76,24.7,0.16709,0.00012,19.0371]
[1779304745071,28.21,77376.64,24.7,0.16799,0.00012,19.1054]
[1779304750366,28.21,77383.82,24.7,0.16881,0.00012,19.16691]
[1779304751237,28.21,77383.82,24.7,0.16881,0.00012,19.16691]
[1779304756408,28.21,77385.45,24.7,0.16897,0.00012,19.17899]
[1779304761442,28.2,77384.93,24.7,0.16889,0.00012,19.17268]
[1779304766477,28.2,77382.93,24.7,0.16863,0.00012,19.15327]
[1779304768942,28.2,77384.38,24.7,0.16879,0.00012,19.16527]
[1779304774064,28.2,77389.88,24.7,0.16939,0.00012,19.20851]
[1779304776446,28.2,77392.59,24.7,0.1697,0.00012,19.23182]
[1779304776998,28.19,77396.6,24.7,0.17017,0.00012,19.26687]
[1779304777081,28.19,77396.6,24.7,0.17017,0.00012,19.26687]
[1779304777576,28.19,77403.49,24.7,0.17098,0.00012,19.32726]
[1779304778110,28.19,77403.49,24.7,0.17098,0.00012,19.32726]
[1779304778171,28.19,77403.49,24.7,0.17098,0.00012,19.32726]
[1779304780767,28.19,77415.27,24.7,0.17237,0.00012,19.43039]
[1779304786593,28.19,77421.59,24.7,0.1731,0.00012,19.48457]
[1779304787366,28.19,77425.15,24.7,0.17352,0.00012,19.51567]
[1779304788937,28.19,77425.91,24.7,0.17361,0.00012,19.52208]
[1779304794708,28.19,77415.41,24.7,0.17233,0.00012,19.42787]
[1779304799720,28.19,77415.54,24.7,0.17233,0.00012,19.42794]
[1779304804687,28.18,77425.94,24.7,0.17355,0.00012,19.51786]
[1779304806866,28.18,77427.24,24.7,0.17369,0.00012,19.52845]
[1779304807745,28.18,77431.35,24.7,0.17418,0.00012,19.56437]
[1779304812879,28.18,77435.26,24.7,0.17462,0.00012,19.59688]
[1779304813502,28.18,77435.26,24.7,0.17462,0.00012,19.59688]
[1779304813543,28.18,77436.31,24.7,0.17474,0.00012,19.60571]
[1779304813725,28.18,77436.31,24.7,0.17474,0.00012,19.60571]
[1779304813739,28.18,77436.31,24.7,0.17474,0.00012,19.60571]
[1779304813761,28.18,77436.31,24.7,0.17474,0.00012,19.60571]
[1779304814112,28.18,77436.31,24.7,0.17474,0.00012,19.60571]
[1779304814185,28.18,77448.25,24.7,0.17617,0.00012,19.7105]
[1779304817111,28.18,77453.39,24.7,0.17679,0.00012,19.75545]
[1779304817838,28.18,77453.8,24.7,0.17684,0.00012,19.75889]
[1779304817917,28.18,77453.8,24.7,0.17684,0.00012,19.75889]
[1779304817922,28.18,77453.8,24.7,0.17684,0.00012,19.75889]
[1779304817931,28.18,77453.8,24.7,0.17684,0.00012,19.75889]
[1779304817984,28.18,77453.14,24.7,0.17676,0.00012,19.75291]
[1779304820745,28.18,77449.81,24.7,0.17635,0.00012,19.72312]
[1779304821008,28.18,77449.81,24.7,0.17635,0.00012,19.72312]
[1779304822295,28.17,77447.79,24.7,0.1761,0.00012,19.70513]
[1779304826017,28.17,77438.24,24.7,0.17493,0.00012,19.61968]
[1779304830965,28.17,77424.83,24.7,0.1733,0.00012,19.49998]
[1779304832295,28.17,77424.83,24.7,0.1733,0.00012,19.49998]
[1779304832335,28.17,77425.52,24.7,0.17336,0.00012,19.50226]
[1779304838015,28.17,77425.23,24.7,0.17331,0.00012,19.49894]
[1779304840102,28.17,77426.05,24.7,0.17341,0.00012,19.50605]
[1779304840766,28.17,77427.84,24.7,0.17362,0.00012,19.52157]
[1779304844278,28.17,77427.74,24.7,0.1736,0.00012,19.51993]
[1779304844758,28.17,77427.74,24.7,0.17359,0.00012,19.51968]
[1779304846021,28.17,77426.62,24.7,0.17346,0.00012,19.50957]
[1779304849756,28.16,77427.88,24.7,0.17359,0.00012,19.51979]
[1779304855135,28.16,77431.22,24.7,0.17398,0.00012,19.54851]
[1779304855930,28.16,77431.22,24.7,0.17398,0.00012,19.54851]
[1779304859846,28.16,77431.81,24.7,0.17405,0.00012,19.55327]
[1779304860745,28.16,77431.83,24.7,0.17405,0.00012,19.55334]
[1779304860963,28.16,77431.83,24.7,0.17405,0.00012,19.55334]
[1779304861590,28.16,77431.83,24.7,0.17405,0.00012,19.55334]
[1779304867009,28.16,77432.55,24.7,0.17413,0.00012,19.55915]
[1779304867225,28.16,77434.53,24.7,0.17437,0.00012,19.57651]
[1779304868062,28.16,77434.53,24.7,0.17437,0.00012,19.57651]
[1779304868796,28.16,77436.13,24.7,0.17456,0.00012,19.5905]
[1779304869378,28.16,77436.13,24.7,0.17456,0.00012,19.5905]
[1779304875735,28.16,77443.55,24.7,0.17543,0.00012,19.65471]
[1779304875737,28.16,77443.55,24.7,0.17543,0.00012,19.65471]
[1779304876022,28.16,77443.55,24.7,0.17543,0.00012,19.65471]
[1779304876288,28.16,77446.34,24.7,0.17576,0.00012,19.67902]
[1779304878854,28.16,77449.75,24.7,0.17617,0.00012,19.70875]
[1779304878861,28.16,77449.75,24.7,0.17617,0.00012,19.70875]
[1779304878958,28.16,77449.75,24.7,0.17617,0.00012,19.70875]
[1779304879310,28.16,77452.88,24.7,0.17655,0.00012,19.73614]
[1779304880548,28.16,77452.88,24.7,0.17655,0.00012,19.73614]
[1779304880624,28.16,77453.87,24.7,0.17666,0.00012,19.74447]
[1779304883011,28.16,77446.91,24.7,0.17582,0.00012,19.68281]
[1779304885033,28.16,77446.13,24.7,0.17572,0.00012,19.67565]
[1779304885355,28.16,77446.8,24.7,0.1758,0.00012,19.6814]
[1779304890390,28.15,77449.0,24.7,0.17604,0.00012,19.69913]
[1779304895425,28.15,77448.57,24.7,0.17594,0.00012,19.68993]
[1779304898770,28.15,77443.03,24.7,0.17526,0.00012,19.64018]
[1779304899454,28.15,77441.81,24.7,0.17511,0.00012,19.62918]
[1779304904490,28.15,77440.97,24.7,0.17498,0.00012,19.61989]
[1779304909525,28.14,77440.78,24.7,0.17493,0.00012,19.61625]
[1779304914560,28.14,77441.22,24.7,0.17495,0.00012,19.61809]
[1779304916716,28.14,77441.2,24.7,0.17494,0.00012,19.61749]
[1779304916764,28.14,77441.09,24.7,0.17492,0.00012,19.6161]
[1779304918664,28.14,77440.95,24.7,0.1749,0.00012,19.61449]
[1779304919053,28.14,77440.31,24.7,0.17482,0.00012,19.60848]
[1779304920051,28.14,77440.17,24.7,0.1748,0.00012,19.60687]
[1779304921034,28.14,77439.52,24.7,0.17471,0.00012,19.60077]
[1779304921639,28.14,77439.52,24.7,0.17471,0.00012,19.60077]
[1779304924007,28.13,77439.2,24.7,0.17466,0.00012,19.59686]
[1779304924775,28.13,77439.2,24.7,0.17466,0.00012,19.59686]
[1779304925865,28.13,77426.16,24.7,0.17309,0.00012,19.48116]
[1779304927803,28.13,77420.55,24.7,0.17241,0.00012,19.43131]
[1779304934705,28.13,77420.83,24.7,0.17242,0.00012,19.43159]
[1779304939747,28.13,77424.24,24.7,0.1728,0.00012,19.46005]
[1779304942258,28.13,77422.98,24.7,0.17264,0.00012,19.44823]
[1779304947286,28.12,77423.86,24.7,0.17272,0.00012,19.45427]
[1779304953594,28.12,77421.95,24.7,0.17245,0.00012,19.43215]
[1779304953663,28.12,77421.95,24.7,0.17245,0.00012,19.43215]
[1779304958000,28.12,77421.59,24.7,0.17238,0.00012,19.42752]
[1779304963596,28.12,77425.9,24.7,0.17288,0.00012,19.46436]
[1779304968951,28.11,77424.25,24.7,0.17266,0.00012,19.44838]
[1779304974992,28.11,77424.28,24.7,0.17265,0.00012,19.44764]
[1779304982041,28.11,77424.89,24.7,0.17271,0.00012,19.45202]
[1779304987076,28.11,77427.73,24.7,0.17304,0.00012,19.47616]
[1779304989004,28.11,77432.07,24.7,0.17356,0.00012,19.51425]
[1779304989760,28.11,77432.07,24.7,0.17356,0.00012,19.51425]
[1779304989767,28.11,77432.07,24.7,0.17356,0.00012,19.51425]
[1779304990097,28.11,77436.81,24.7,0.17412,0.00012,19.55559]
[1779304991030,28.11,77436.81,24.7,0.17412,0.00012,19.55559]
[1779304991762,28.11,77436.81,24.7,0.17412,0.00012,19.55559]
[1779304997146,28.11,77436.18,24.7,0.17402,0.00012,19.54835]
[1779305002030,28.1,77435.87,24.7,0.17397,0.00012,19.54461]
[1779305003926,28.1,77437.36,24.7,0.17414,0.00012,19.5574]
[1779305004046,28.1,77437.36,24.7,0.17414,0.00012,19.5574]
[1779305006320,28.1,77450.32,24.7,0.17569,0.00012,19.67122]
[1779305013258,28.1,77450.25,24.7,0.17562,0.00012,19.6638]
[1779305014218,28.1,77450.25,24.7,0.17562,0.00012,19.6638]
[1779305014266,28.1,77450.69,24.7,0.17567,0.00012,19.66735]
[1779305019301,28.1,77450.78,24.7,0.17567,0.00012,19.66757]
[1779305024336,28.1,77451.83,24.7,0.17579,0.00012,19.6763]
[1779305029371,28.09,77453.39,24.7,0.17597,0.00012,19.68946]
[1779305031298,28.09,77452.06,24.7,0.17581,0.00012,19.67759]
[1779305034237,28.09,77452.63,24.7,0.17587,0.00012,19.68225]
[1779305039557,28.09,77454.23,24.7,0.17606,0.00012,19.69585]
[1779305045165,28.09,77456.43,24.7,0.17631,0.00012,19.71428]
[1779305050518,28.09,77457.98,24.7,0.17648,0.00012,19.72695]
[1779305055555,28.09,77458.03,24.7,0.17648,0.00012,19.72662]
[1779305060590,28.09,77458.48,24.7,0.17652,0.00012,19.72981]
[1779305066642,28.09,77458.48,24.7,0.17652,0.00012,19.7295]
[1779305066643,28.09,77458.48,24.7,0.17652,0.00012,19.7295]
[1779305068232,28.09,77457.46,24.7,0.17638,0.00012,19.71976]
[1779305068721,28.09,77451.71,24.7,0.17568,0.00012,19.66888]
[1779305069559,28.09,77451.71,24.7,0.17568,0.00012,19.66888]
[1779305072548,28.08,77439.71,24.7,0.17421,0.00012,19.55904]
[1779305077552,28.08,77439.84,24.7,0.17423,0.00012,19.56021]
[1779305084763,28.08,77444.12,24.7,0.17474,0.00012,19.59771]
[1779305089798,28.08,77443.22,24.7,0.17462,0.00012,19.58937]
[1779305090099,28.08,77443.22,24.7,0.17462,0.00012,19.58937]
[1779305090805,28.08,77436.96,24.7,0.17387,0.00012,19.53398]
[1779305095841,28.08,77437.58,24.7,0.17393,0.00012,19.53821]
[1779305100876,28.08,77437.96,24.7,0.17395,0.00012,19.54022]
[1779305105911,28.08,77438.68,24.7,0.17402,0.00012,19.54522]
[1779305106199,28.08,77438.68,24.7,0.17402,0.00012,19.54522]
[1779305106267,28.08,77438.68,24.7,0.17402,0.00012,19.54522]
[1779305106739,28.08,77438.68,24.7,0.17402,0.00012,19.54522]
[1779305106918,28.08,77452.76,24.7,0.17571,0.00012,19.66932]
[1779305108038,28.08,77459.21,24.7,0.17649,0.00012,19.72626]
[1779305113649,28.08,77454.0,24.7,0.17585,0.00012,19.6792]
[1779305116709,28.07,77455.14,24.7,0.17598,0.00012,19.68873]
[1779305117579,28.07,77457.89,24.7,0.17631,0.00012,19.71283]
[1779305117617,28.07,77457.89,24.7,0.17631,0.00012,19.71283]
[1779305122696,28.07,77461.26,24.7,0.17671,0.00012,19.74164]
[1779305124053,28.07,77461.03,24.7,0.17667,0.00012,19.73909]
[1779305124658,28.07,77461.03,24.7,0.17667,0.00012,19.73909]
[1779305133100,28.07,77456.48,24.7,0.17605,0.00012,19.69247]
[1779305133989,28.07,77456.48,24.7,0.17605,0.00012,19.69247]
[1779305134365,28.07,77456.48,24.7,0.17605,0.00012,19.69247]
[1779305134730,28.07,77456.48,24.7,0.17605,0.00012,19.69247]
[1779305134986,28.07,77456.48,24.7,0.17605,0.00012,19.69247]
[1779305137695,28.07,77453.17,24.7,0.17564,0.00012,19.66242]
[1779305143718,28.06,77451.73,24.7,0.17546,0.00012,19.64876]
[1779305144383,28.06,77452.43,24.7,0.17554,0.00012,19.65481]
[1779305144384,28.06,77452.43,24.7,0.17554,0.00012,19.65481]
[1779305148559,28.06,77451.64,24.7,0.17543,0.00012,19.64727]
[1779305148778,28.06,77451.64,24.7,0.17543,0.00012,19.64727]
[1779305149696,28.06,77451.53,24.7,0.17542,0.00012,19.64617]
[1779305150092,28.06,77445.19,24.7,0.17465,0.00012,19.59001]
[1779305155700,28.06,77448.47,24.7,0.17504,0.00012,19.61864]
[1779305157742,28.06,77448.45,24.7,0.17504,0.00012,19.61829]
[1779305159745,28.06,77448.41,24.7,0.17503,0.00012,19.61785]
[1779305165325,28.06,77456.32,24.7,0.17597,0.00012,19.68663]
[1779305170398,28.06,77457.07,24.7,0.17605,0.00012,19.69262]
[1779305170430,28.06,77457.07,24.7,0.17605,0.00012,19.69262]
[1779305173342,28.06,77457.07,24.7,0.17605,0.00012,19.69215]
[1779305174134,28.06,77452.22,24.7,0.17546,0.00012,19.64913]
[1779305176115,28.06,77446.96,24.7,0.17482,0.00012,19.6025]
[1779305178079,28.06,77447.43,24.7,0.17488,0.00012,19.6066]
[1779305180209,28.06,77448.92,24.7,0.17506,0.00012,19.6197]
[1779305181976,28.06,77448.88,24.7,0.17505,0.00012,19.61929]
[1779305181987,28.06,77448.88,24.7,0.17505,0.00012,19.61929]
[1779305182445,28.06,77446.11,24.7,0.17471,0.00012,19.59448]
[1779305183044,28.06,77446.11,24.7,0.17471,0.00012,19.59448]
[1779305188487,28.05,77444.32,24.7,0.17446,0.00012,19.57632]
[1779305193406,28.05,77443.23,24.7,0.17429,0.00012,19.56146]
[1779305193842,28.05,77448.55,24.7,0.17492,0.00012,19.60813]
[1779305198860,28.05,77451.57,24.7,0.17526,0.00012,19.6332]
[1779305199584,28.05,77451.57,24.7,0.17526,0.00012,19.6332]
[1779305200000,28.05,77451.67,24.7,0.17527,0.00012,19.63377]
[1779305200257,28.05,77451.67,24.7,0.17527,0.00012,19.63377]
[1779305205616,28.04,77442.3,24.7,0.17411,0.00012,19.54864]
[1779305208819,28.04,77441.93,24.7,0.17406,0.00012,19.54469]
[1779305211807,28.04,77441.83,24.7,0.17403,0.00012,19.54314]
[1779305212055,28.04,77441.83,24.7,0.17403,0.00012,19.54314]
[1779305212067,28.04,77441.83,24.7,0.17402,0.00012,19.54247]
[1779305212171,28.04,77441.83,24.7,0.17402,0.00012,19.54247]
[1779305212665,28.04,77442.82,24.7,0.17414,0.00012,19.55093]
[1779305213443,28.04,77442.82,24.7,0.17414,0.00012,19.55093]
[1779305214067,28.04,77442.82,24.7,0.17414,0.00012,19.55093]
[1779305215722,28.04,77445.43,24.7,0.17444,0.00012,19.57332]
[1779305216048,28.04,77445.43,24.7,0.17444,0.00012,19.57332]
[1779305216746,28.04,77445.35,24.7,0.17443,0.00012,19.57222]
[1779305217728,28.04,77444.42,24.7,0.17431,0.00012,19.56361]
[1779305222738,28.03,77444.9,24.7,0.17434,0.00012,19.56557]
[1779305227772,28.03,77443.92,24.7,0.17419,0.00012,19.55503]
[1779305228282,28.03,77443.92,24.7,0.17419,0.00012,19.55503]
[1779305228408,28.03,77443.92,24.7,0.17419,0.00012,19.55503]
[1779305228780,28.03,77451.07,24.7,0.17505,0.00012,19.61794]
[1779305229360,28.03,77451.07,24.7,0.17505,0.00012,19.61794]
[1779305229857,28.03,77451.07,24.7,0.17505,0.00012,19.61794]
[1779305236023,28.03,77457.02,24.7,0.17576,0.00012,19.67006]
[1779305236518,28.03,77458.13,24.7,0.1759,0.00012,19.67977]
[1779305241871,28.03,77463.61,24.7,0.17655,0.00012,19.72724]
[1779305243124,28.03,77463.53,24.7,0.17654,0.00012,19.72634]
[1779305245187,28.03,77463.22,24.7,0.17649,0.00012,19.72322]
[1779305251016,28.03,77462.74,24.7,0.17642,0.00012,19.71809]
[1779305256978,28.02,77463.44,24.7,0.17646,0.00012,19.71934]
[1779305262013,28.02,77463.28,24.7,0.17643,0.00012,19.71705]
[1779305267048,28.02,77462.6,24.7,0.17634,0.00012,19.71016]
[1779305268743,28.02,77459.24,24.7,0.17593,0.00012,19.68027]
[1779305268990,28.02,77459.24,24.7,0.17593,0.00012,19.68027]
[1779305274203,28.02,77456.98,24.7,0.17564,0.00012,19.6596]
[1779305279424,28.02,77454.49,24.7,0.17533,0.00012,19.63706]
[1779305288370,28.02,77457.12,24.7,0.17564,0.00012,19.65948]
[1779305290311,28.02,77457.35,24.7,0.17567,0.00012,19.66127]
[1779305296251,28.02,77458.74,24.7,0.17582,0.00012,19.67246]
[1779305301285,28.01,77459.03,24.7,0.17584,0.00012,19.67428]
[1779305306321,28.01,77459.49,24.7,0.17589,0.00012,19.67758]
[1779305308115,28.01,77459.49,24.7,0.17589,0.00012,19.67758]
[1779305308127,28.01,77459.49,24.7,0.17589,0.00012,19.67758]
[1779305308183,28.01,77460.78,24.7,0.17604,0.00012,19.68884]
[1779305314377,28.01,77467.22,24.7,0.17679,0.00012,19.74128]
[1779305319412,28.01,77467.83,24.7,0.17685,0.00012,19.74603]
[1779305320578,28.01,77467.83,24.7,0.17685,0.00012,19.74603]
[1779305320578,28.01,77467.83,24.7,0.17685,0.00012,19.74603]
[1779305320616,28.01,77467.83,24.7,0.17685,0.00012,19.74603]
[1779305326461,28.01,77462.88,24.7,0.17624,0.00012,19.70115]
[1779305331496,28.01,77463.47,24.7,0.1763,0.00012,19.7056]
[1779305336532,28.01,77462.51,24.7,0.17617,0.00012,19.69637]
[1779305341566,28.0,77462.22,24.7,0.17612,0.00012,19.69309]
[1779305346602,28.0,77457.5,24.7,0.17554,0.00012,19.65061]
[1779305351638,28.0,77457.81,24.7,0.17557,0.00012,19.65291]
[1779305354791,28.0,77460.45,24.7,0.17589,0.00012,19.67607]
[1779305356978,28.0,77462.71,24.7,0.17616,0.00012,19.69581]
[1779305357668,28.0,77464.69,24.7,0.1764,0.00012,19.71318]
[1779305362716,28.0,77473.2,24.7,0.17742,0.00012,19.78716]
[1779305364813,28.0,77474.32,24.7,0.17755,0.00012,19.79682]
[1779305366552,28.0,77474.8,24.7,0.1776,0.00012,19.80055]
[1779305371400,28.0,77474.64,24.7,0.17757,0.00012,19.7984]
[1779305374610,28.0,77479.28,24.7,0.1781,0.00012,19.83458]
[1779305375081,27.99,77486.35,24.7,0.17896,0.00012,19.89683]
[1779305380793,27.99,77488.53,24.7,0.17923,0.00012,19.91603]
[1779305386886,27.99,77490.25,24.7,0.17944,0.00012,19.93109]
[1779305390975,27.99,77491.31,24.7,0.17956,0.00012,19.94036]
[1779305396956,27.99,77490.16,24.7,0.1794,0.00012,19.92878]
[1779305400508,27.99,77494.19,24.7,0.17989,0.00012,19.96365]
[1779305402774,27.99,77505.53,24.7,0.18128,0.00012,20.0634]
[1779305407354,27.99,77512.82,24.7,0.18217,0.00012,20.1265]
[1779305409434,27.99,77525.02,24.7,0.18367,0.00012,20.23345]
[1779305413144,27.98,77527.6,24.7,0.18397,0.00012,20.25467]
[1779305417379,27.98,77531.36,24.7,0.1844,0.00013,20.28498]
[1779305419137,27.98,77527.83,24.7,0.18395,0.00012,20.25324]
[1779305419182,27.98,77527.83,24.7,0.18395,0.00012,20.25324]
[1779305419207,27.98,77527.83,24.7,0.18395,0.00012,20.25324]
[1779305419195,27.98,77526.56,24.7,0.18378,0.00012,20.24148]
[1779305421136,27.98,77537.99,24.7,0.1852,0.00013,20.34154]
[1779305422167,27.98,77537.99,24.7,0.1852,0.00013,20.34154]
[1779305424307,27.97,77536.64,24.7,0.18501,0.00013,20.3283]
[1779305430200,27.97,77532.32,24.7,0.18444,0.00013,20.28782]
[1779305435235,27.97,77531.94,24.7,0.18434,0.00013,20.27877]
[1779305435633,27.97,77531.94,24.7,0.18434,0.00013,20.27877]
[1779305440968,27.96,77523.56,24.7,0.18327,0.00012,20.20312]
[1779305441698,27.96,77523.52,24.7,0.18326,0.00012,20.20245]
[1779305441704,27.96,77523.52,24.7,0.18326,0.00012,20.20245]
[1779305447321,27.96,77524.84,24.7,0.1834,0.00012,20.2124]
[1779305447967,27.96,77524.84,24.7,0.1834,0.00012,20.2124]
[1779305448146,27.96,77524.84,24.7,0.1834,0.00012,20.2124]
[1779305448147,27.96,77524.84,24.7,0.1834,0.00012,20.2124]
[1779305450911,27.96,77529.07,24.7,0.18391,0.00012,20.24874]
[1779305456303,27.96,77528.43,24.7,0.1838,0.00012,20.24114]
[1779305460325,27.95,77526.55,24.7,0.18355,0.00012,20.2234]
[1779305461335,27.95,77526.58,24.7,0.18355,0.00012,20.22329]
[1779305461704,27.95,77525.0,24.7,0.18335,0.00012,20.20897]
[1779305467464,27.95,77528.65,24.7,0.18376,0.00012,20.23852]
[1779305471486,27.95,77528.58,24.7,0.18373,0.00012,20.23634]
[1779305472107,27.95,77528.58,24.7,0.18373,0.00012,20.23634]
[1779305477533,27.94,77528.34,24.7,0.18366,0.00012,20.23155]
[1779305483575,27.94,77528.46,24.7,0.18364,0.00012,20.23032]
[1779305487611,27.94,77531.49,24.7,0.184,0.00013,20.25588]
[1779305493645,27.93,77531.62,24.7,0.18395,0.00013,20.25049]
[1779305499098,27.93,77529.77,24.7,0.1837,0.00012,20.23253]
[1779305502709,27.93,77517.16,24.7,0.1821,0.00012,20.11923]
[1779305507744,27.92,77515.72,24.7,0.18191,0.00012,20.1054]
[1779305512778,27.92,77521.43,24.7,0.1826,0.00012,20.1548]
[1779305517815,27.92,77518.8,24.7,0.18226,0.00012,20.13023]
[1779305523005,27.92,77517.24,24.7,0.18205,0.00012,20.11557]
[1779305523159,27.92,77517.24,24.7,0.18205,0.00012,20.11557]
[1779305529270,27.92,77506.22,24.7,0.18067,0.00012,20.01735]
[1779305529350,27.92,77506.1,24.7,0.18066,0.00012,20.0162]
[1779305534934,27.92,77503.79,24.7,0.18036,0.00012,19.99512]
[1779305541671,27.92,77502.31,24.7,0.18017,0.00012,19.98161]
[1779305547784,27.91,77502.31,24.7,0.18016,0.00012,19.98092]
[1779305547924,27.91,77502.31,24.7,0.18016,0.00012,19.98092]
[1779305548025,27.91,77500.41,24.7,0.17992,0.00012,19.96387]
[1779305550724,27.91,77499.2,24.7,0.17977,0.00012,19.9525]
[1779305557090,27.91,77497.13,24.7,0.17945,0.00012,19.92824]
[1779305557699,27.91,77497.13,24.7,0.17945,0.00012,19.92824]
[1779305560944,27.91,77491.82,24.7,0.17879,0.00012,19.88034]
[1779305562039,27.91,77486.95,24.7,0.17819,0.00012,19.83689]
[1779305563908,27.91,77477.07,24.7,0.17697,0.00012,19.74891]
[1779305569175,27.91,77478.67,24.7,0.17715,0.00012,19.76208]
[1779305573157,27.9,77477.12,24.7,0.17695,0.00012,19.74746]
[1779305577912,27.9,77478.25,24.7,0.17707,0.00012,19.75615]
[1779305583352,27.9,77477.25,24.7,0.17693,0.00012,19.74592]
[1779305586285,27.9,77477.4,24.7,0.17694,0.00012,19.74649]
[1779305591331,27.9,77471.51,24.7,0.1762,0.00012,19.6929]
[1779305595896,27.9,77471.21,24.7,0.17615,0.00012,19.68949]
[1779305602408,27.89,77472.32,24.7,0.17627,0.00012,19.69796]
[1779305606864,27.89,77472.49,24.7,0.17628,0.00012,19.69866]
[1779305607535,27.89,77472.17,24.7,0.17623,0.00012,19.69562]
[1779305609984,27.89,77462.72,24.7,0.17508,0.00012,19.61122]
[1779305609986,27.89,77462.72,24.7,0.17508,0.00012,19.61122]
[1779305614485,27.89,77463.23,24.7,0.17511,0.00012,19.61168]
[1779305618185,27.89,77463.43,24.7,0.17513,0.00012,19.61301]
[1779305618205,27.89,77463.43,24.7,0.17513,0.00012,19.61301]
[1779305620534,27.89,77481.43,24.7,0.17732,0.00012,19.77246]
[1779305623215,27.89,77485.26,24.7,0.17778,0.00012,19.80592]
[1779305623503,27.89,77485.26,24.7,0.17778,0.00012,19.80592]
[1779305624426,27.89,77486.98,24.7,0.17799,0.00012,19.82083]
[1779305624896,27.89,77488.55,24.7,0.17817,0.00012,19.8344]
[1779305625105,27.89,77490.28,24.7,0.17838,0.00012,19.84938]
[1779305630608,27.88,77498.81,24.7,0.17941,0.00012,19.9233]
[1779305635824,27.88,77502.96,24.7,0.17989,0.00012,19.95827]
[1779305641222,27.88,77503.93,24.7,0.17999,0.00012,19.96547]
[1779305646916,27.88,77503.12,24.7,0.17988,0.00012,19.95717]
[1779305653187,27.87,77501.55,24.7,0.17967,0.00012,19.94221]
[1779305658804,27.87,77508.87,24.7,0.18055,0.00012,20.00573]
[1779305663839,27.87,77508.99,24.7,0.18055,0.00012,20.00567]
[1779305668875,27.87,77508.84,24.7,0.18052,0.00012,20.00322]
[1779305673971,27.87,77508.33,24.7,0.18042,0.00012,19.99413]
[1779305675750,27.87,77506.02,24.7,0.18012,0.00012,19.97322]
[1779305681968,27.86,77517.39,24.7,0.1815,0.00012,20.07206]
[1779305687003,27.86,77516.82,24.7,0.18141,0.00012,20.06548]
[1779305692012,27.86,77516.1,24.7,0.18131,0.00012,20.05795]
[1779305697073,27.86,77512.43,24.7,0.18083,0.00012,20.02377]
[1779305702096,27.85,77504.36,24.7,0.17982,0.00012,19.95135]
[1779305708150,27.85,77504.85,24.7,0.17986,0.00012,19.95492]
[1779305713187,27.85,77504.88,24.7,0.17986,0.00012,19.95452]
[1779305718221,27.85,77504.69,24.7,0.17982,0.00012,19.95205]
[1779305723256,27.85,77504.33,24.7,0.17977,0.00012,19.94806]
[1779305728291,27.85,77503.47,24.7,0.17965,0.00012,19.93964]
[1779305733326,27.85,77504.99,24.7,0.1798,0.00012,19.94864]
[1779305735179,27.85,77504.35,24.7,0.17972,0.00012,19.94278]
[1779305740978,27.85,77499.96,24.7,0.17917,0.00012,19.90311]
[1779305746419,27.84,77500.23,24.7,0.17919,0.00012,19.90467]
[1779305750987,27.84,77492.48,24.7,0.17822,0.00012,19.83498]
[1779305756083,27.84,77492.48,24.7,0.17821,0.00012,19.83423]
[1779305761532,27.84,77493.2,24.7,0.17828,0.00012,19.8391]
[1779305766566,27.84,77490.94,24.7,0.17798,0.00012,19.81771]
[1779305771601,27.84,77492.54,24.7,0.17816,0.00012,19.83084]
[1779305776636,27.83,77492.33,24.7,0.17812,0.00012,19.82793]
[1779305777198,27.83,77492.33,24.7,0.17812,0.00012,19.82793]
[1779305782677,27.83,77493.03,24.7,0.17819,0.00012,19.83308]
[1779305787713,27.83,77491.21,24.7,0.17796,0.00012,19.81617]
[1779305792749,27.83,77490.92,24.7,0.17789,0.00012,19.80934]
[1779305798791,27.83,77490.76,24.7,0.17786,0.00012,19.80728]
[1779305803825,27.83,77490.23,24.7,0.17779,0.00012,19.80221]
[1779305804971,27.83,77490.23,24.7,0.17779,0.00012,19.80221]
[1779305810415,27.83,77492.98,24.7,0.17813,0.00012,19.82636]
[1779305812731,27.83,77492.88,24.7,0.17811,0.00012,19.82518]
[1779305814726,27.83,77491.36,24.7,0.17792,0.00012,19.81152]
[1779305815696,27.83,77491.36,24.7,0.17792,0.00012,19.81152]
[1779305817600,27.83,77490.79,24.7,0.17785,0.00012,19.80636]
[1779305817779,27.83,77489.52,24.7,0.17769,0.00012,19.79502]
[1779305824021,27.83,77480.36,24.7,0.17658,0.00012,19.71444]
[1779305829056,27.83,77480.13,24.7,0.17656,0.00012,19.71317]
[1779305834091,27.83,77479.41,24.7,0.17649,0.00012,19.70753]
[1779305839126,27.83,77478.42,24.7,0.17638,0.00012,19.69942]
[1779305844161,27.83,77479.21,24.7,0.17648,0.00012,19.70723]
[1779305849196,27.83,77472.59,24.7,0.17568,0.00012,19.64895]
[1779305850382,27.83,77472.59,24.7,0.17568,0.00012,19.64895]
[1779305850730,27.84,77471.11,24.7,0.17551,0.00012,19.63597]
[1779305851064,27.84,77471.11,24.7,0.17551,0.00012,19.63597]
[1779305851747,27.84,77471.11,24.7,0.17551,0.00012,19.63597]
[1779305858997,27.83,77472.42,24.7,0.17564,0.00012,19.64383]
[1779305862786,27.83,77472.68,24.7,0.17567,0.00012,19.64587]
[1779305864566,27.83,77472.33,24.7,0.17562,0.00012,19.64269]
[1779305868068,27.83,77480.55,24.7,0.17662,0.00012,19.71547]
[1779305869115,27.83,77480.0,24.7,0.17655,0.00012,19.71042]
[1779305874371,27.83,77481.6,24.7,0.17674,0.00012,19.72378]
[1779305879123,27.83,77490.68,24.7,0.17784,0.00012,19.80391]
[1779305880316,27.83,77493.0,24.7,0.17812,0.00012,19.8243]
[1779305881071,27.83,77493.18,24.7,0.17814,0.00012,19.82564]
[1779305883393,27.83,77496.11,24.7,0.1785,0.00012,19.85117]
[1779305883435,27.83,77495.67,24.7,0.17844,0.00012,19.84697]
[1779305888780,27.83,77496.7,24.7,0.17855,0.00012,19.85528]
[1779305889135,27.83,77498.17,24.7,0.17873,0.00012,19.86815]
[1779305894900,27.83,77506.66,24.7,0.17977,0.00012,19.94321]
[1779305897486,27.83,77508.06,24.7,0.17995,0.00012,19.95559]
[1779305899362,27.83,77509.34,24.7,0.1801,0.00012,19.96687]
[1779305899417,27.83,77509.34,24.7,0.1801,0.00012,19.96687]
[1779305899722,27.83,77510.0,24.7,0.18019,0.00012,19.97268]
[1779305905590,27.83,77511.83,24.7,0.18042,0.00012,19.98948]
[1779305910817,27.83,77514.58,24.7,0.18077,0.00012,20.01432]
[1779305916533,27.83,77514.02,24.7,0.18068,0.00012,20.00612]
[1779305921703,27.83,77514.69,24.7,0.18077,0.00012,20.01265]
[1779305926800,27.83,77513.97,24.7,0.18069,0.00012,20.00667]
[1779305931027,27.83,77514.05,24.7,0.18071,0.00012,20.00801]
[1779305931225,27.83,77514.05,24.7,0.18071,0.00012,20.00801]
[1779305936809,27.83,77524.71,24.7,0.18204,0.00012,20.10296]
[1779305942096,27.83,77524.75,24.7,0.18204,0.00012,20.10327]
[1779305943532,27.83,77521.03,24.7,0.18158,0.00012,20.07009]
[1779305949514,27.83,77513.2,24.7,0.1806,0.00012,20.00059]
[1779305954936,27.83,77514.77,24.7,0.1808,0.00012,20.01484]
[1779305957148,27.83,77514.93,24.7,0.18082,0.00012,20.01628]
[1779305957423,27.83,77514.93,24.7,0.18082,0.00012,20.01628]
[1779305958750,27.83,77514.96,24.7,0.18083,0.00012,20.01659]
[1779305964106,27.83,77506.96,24.7,0.17983,0.00012,19.94504]
[1779305964596,27.83,77506.96,24.7,0.17983,0.00012,19.94504]
[1779305969322,27.83,77508.36,24.7,0.18,0.00012,19.95708]
[1779305969474,27.83,77508.36,24.7,0.18,0.00012,19.95708]
[1779305970154,27.83,77508.36,24.7,0.17999,0.00012,19.95698]
[1779305970465,27.83,77508.36,24.7,0.17999,0.00012,19.95698]
[1779305970585,27.83,77508.36,24.7,0.17999,0.00012,19.95698]
[1779305970885,27.83,77542.46,24.7,0.18425,0.00013,20.25967]
[1779305971045,27.83,77542.46,24.7,0.18425,0.00013,20.25967]
[1779305971120,27.83,77542.46,24.7,0.18425,0.00013,20.25967]
[1779305971156,27.83,77542.46,24.7,0.18425,0.00013,20.25967]
[1779305971807,27.83,77542.46,24.7,0.18425,0.00013,20.25967]
[1779305971887,27.83,77542.46,24.7,0.18425,0.00013,20.25967]
[1779305971871,27.83,77571.21,24.7,0.18786,0.00013,20.51005]
[1779305972383,27.83,77571.21,24.7,0.18786,0.00013,20.51005]
[1779305972884,27.83,77571.21,24.7,0.18786,0.00013,20.51005]
[1779305972685,27.83,77571.84,24.7,0.18793,0.00013,20.51523]
[1779305973100,27.83,77571.84,24.7,0.18793,0.00013,20.51523]
[1779305973108,27.83,77571.84,24.7,0.18793,0.00013,20.51523]
[1779305973255,27.83,77571.84,24.7,0.18793,0.00013,20.51523]
[1779305973431,27.83,77571.84,24.7,0.18793,0.00013,20.51523]
[1779305973635,27.83,77571.84,24.7,0.18793,0.00013,20.51523]
[1779305974287,27.83,77571.33,24.7,0.18787,0.00013,20.51078]
[1779305974444,27.83,77571.33,24.7,0.18787,0.00013,20.51078]
[1779305974736,27.83,77563.18,24.7,0.18683,0.00013,20.43875]
[1779305974953,27.83,77563.18,24.7,0.18683,0.00013,20.43875]
[1779305975566,27.83,77563.18,24.7,0.18683,0.00013,20.43875]
[1779305975882,27.83,77549.8,24.7,0.18514,0.00013,20.32026]
[1779305976865,27.83,77549.8,24.7,0.18514,0.00013,20.32026]
[1779305976885,27.83,77549.8,24.7,0.18514,0.00013,20.32026]
[1779305976960,27.83,77548.46,24.7,0.18497,0.00013,20.30848]
[1779305977837,27.83,77541.88,24.7,0.18414,0.00013,20.25002]
[1779305978724,27.83,77541.88,24.7,0.18414,0.00013,20.25002]
[1779305979942,27.83,77529.63,24.7,0.18261,0.00013,20.14131]
[1779305983255,27.83,77528.68,24.7,0.18249,0.00013,20.13315]
[1779305983325,27.83,77528.68,24.7,0.18249,0.00013,20.13315]
[1779305983673,27.83,77528.68,24.7,0.18249,0.00013,20.13315]
[1779305986385,27.83,77521.28,24.7,0.18157,0.00012,20.06774]
[1779305987718,27.83,77520.77,24.7,0.18151,0.00012,20.06337]
[1779305987816,27.83,77518.74,24.7,0.18126,0.00012,20.04551]
[1779305989308,27.83,77518.59,24.7,0.18124,0.00012,20.04426]
[1779305994610,27.83,77516.06,24.7,0.18093,0.00012,20.02202]
[1779306000083,27.83,77519.3,24.7,0.18134,0.00012,20.05131]
[1779306000264,27.83,77519.3,24.7,0.18134,0.00012,20.05131]
[1779306000298,27.83,77519.3,24.7,0.18134,0.00012,20.05131]
[1779306004309,27.83,77524.33,24.7,0.18197,0.00012,20.0959]
[1779306004872,27.83,77525.59,24.7,0.18212,0.00012,20.107]
[1779306008316,27.83,77541.66,24.7,0.18414,0.00013,20.24972]
[1779306009027,27.83,77541.66,24.7,0.18414,0.00013,20.24972]
[1779306014158,27.83,77545.49,24.7,0.18461,0.00013,20.28275]
[1779306018912,27.83,77539.51,24.7,0.18385,0.00013,20.22908]
[1779306019833,27.83,77539.53,24.7,0.18385,0.00013,20.22905]
[1779306025436,27.83,77532.8,24.7,0.18298,0.00013,20.16806]
[1779306029745,27.83,77533.81,24.7,0.18311,0.00013,20.17684]
[1779306035506,27.82,77534.35,24.7,0.18313,0.00013,20.17631]
[1779306042556,27.82,77534.39,24.7,0.18311,0.00013,20.17545]
[1779306043322,27.82,77534.39,24.7,0.18311,0.00013,20.17545]
[1779306047996,27.82,77539.62,24.7,0.18376,0.00013,20.22109]
[1779306050612,27.82,77528.13,24.7,0.18231,0.00013,20.11847]
[1779306053173,27.82,77528.86,24.7,0.1824,0.00013,20.12478]
[1779306053184,27.82,77528.86,24.7,0.1824,0.00013,20.12478]
[1779306055417,27.82,77544.08,24.7,0.1843,0.00013,20.25971]
[1779306060681,27.82,77553.39,24.7,0.18545,0.00013,20.34013]
[1779306064304,27.81,77552.26,24.7,0.18529,0.00013,20.32903]
[1779306064640,27.81,77552.26,24.7,0.18529,0.00013,20.32903]
[1779306066712,27.81,77542.37,24.7,0.18403,0.00013,20.2407]
[1779306067919,27.81,77542.9,24.7,0.1841,0.00013,20.24517]
[1779306067973,27.81,77547.0,24.7,0.18461,0.00013,20.28129]
[1779306069830,27.81,77547.98,24.7,0.18473,0.00013,20.28992]
[1779306073106,27.81,77560.48,24.7,0.1863,0.00013,20.40008]
[1779306078949,27.81,77560.34,24.7,0.18627,0.00013,20.39786]
[1779306080366,27.81,77559.38,24.7,0.18614,0.00013,20.38899]
[1779306085858,27.81,77555.17,24.7,0.1856,0.00013,20.35074]
[1779306090893,27.81,77555.02,24.7,0.18557,0.00013,20.34867]
[1779306092990,27.81,77555.17,24.7,0.18556,0.00013,20.34618]
[1779306093002,27.81,77555.17,24.7,0.18556,0.00013,20.34618]
[1779306093913,27.8,77549.53,24.7,0.18484,0.00013,20.29591]
[1779306098949,27.8,77548.98,24.7,0.18475,0.00013,20.28949]
[1779306103984,27.8,77549.94,24.7,0.18485,0.00013,20.29647]
[1779306109019,27.8,77552.6,24.7,0.18516,0.00013,20.31835]
[1779306114054,27.79,77552.98,24.7,0.18518,0.00013,20.31994]
[1779306117535,27.79,77552.95,24.7,0.18517,0.00013,20.31895]
[1779306117954,27.79,77552.88,24.7,0.18515,0.00013,20.31762]
[1779306118516,27.79,77552.88,24.7,0.18515,0.00013,20.31762]
[1779306120124,27.79,77563.9,24.7,0.18654,0.00013,20.41521]
[1779306125166,27.79,77561.25,24.7,0.18619,0.00013,20.39054]
[1779306132182,27.79,77557.29,24.7,0.18566,0.00013,20.35382]
[1779306137217,27.79,77558.74,24.7,0.18583,0.00013,20.36586]
[1779306142252,27.78,77559.45,24.7,0.18591,0.00013,20.37126]
[1779306146922,27.78,77559.49,24.7,0.18591,0.00013,20.37106]
[1779306146941,27.78,77559.49,24.7,0.18591,0.00013,20.37106]
[1779306147014,27.78,77555.78,24.7,0.18544,0.00013,20.33796]
[1779306147100,27.78,77555.78,24.7,0.18544,0.00013,20.33796]
[1779306148034,27.78,77555.78,24.7,0.18544,0.00013,20.33796]
[1779306149053,27.78,77551.99,24.7,0.18495,0.00013,20.30395]
[1779306150001,27.78,77548.61,24.7,0.18452,0.00013,20.27361]
[1779306152394,27.78,77548.75,24.7,0.1845,0.00013,20.27028]
[1779306152839,27.78,77548.75,24.7,0.1845,0.00013,20.27028]
[1779306156708,27.78,77553.21,24.7,0.18504,0.00013,20.30855]
[1779306163399,27.77,77550.33,24.7,0.18464,0.00013,20.28022]
[1779306168433,27.77,77549.16,24.7,0.18447,0.00013,20.26827]
[1779306171728,27.77,77549.27,24.7,0.18447,0.00013,20.2686]
[1779306173848,27.77,77548.09,24.7,0.18432,0.00013,20.25746]
[1779306182532,27.76,77547.12,24.7,0.18415,0.00013,20.24573]
[1779306183846,27.76,77547.12,24.7,0.18415,0.00013,20.24573]
[1779306189583,27.76,77547.26,24.7,0.18413,0.00013,20.24475]
[1779306194618,27.76,77548.76,24.7,0.1843,0.00013,20.2564]
[1779306199653,27.75,77549.1,24.7,0.18432,0.00013,20.25774]
[1779306204688,27.75,77549.43,24.7,0.18433,0.00013,20.25894]
[1779306209723,27.75,77547.31,24.7,0.18404,0.00013,20.2384]
[1779306215765,27.75,77546.4,24.7,0.18387,0.00013,20.2248]
[1779306223820,27.74,77547.09,24.7,0.18392,0.00013,20.22842]
[1779306229863,27.74,77546.91,24.7,0.18387,0.00013,20.22497]
[1779306234899,27.74,77546.52,24.7,0.1838,0.00013,20.21998]
[1779306239933,27.73,77546.91,24.7,0.18383,0.00013,20.22193]
[1779306244967,27.73,77547.06,24.7,0.18383,0.00013,20.22173]
[1779306250013,27.73,77559.3,24.7,0.18535,0.00013,20.32904]
[1779306251766,27.73,77561.55,24.7,0.18563,0.00013,20.3486]
[1779306256721,27.72,77564.57,24.7,0.18598,0.00013,20.37317]
[1779306256725,27.72,77564.57,24.7,0.18598,0.00013,20.37317]
[1779306256815,27.72,77564.57,24.7,0.18598,0.00013,20.37317]
[1779306256869,27.72,77564.57,24.7,0.18598,0.00013,20.37317]
[1779306257055,27.72,77567.39,24.7,0.18633,0.00013,20.39777]
[1779306257836,27.72,77567.39,24.7,0.18633,0.00013,20.39777]
[1779306258150,27.72,77575.25,24.7,0.18733,0.00013,20.46733]
[1779306262097,27.72,77578.34,24.7,0.18772,0.00013,20.4944]
[1779306266456,27.72,77578.16,24.7,0.18768,0.00013,20.49215]
[1779306271380,27.72,77575.33,24.7,0.18729,0.00013,20.46281]
[1779306274595,27.72,77568.92,24.7,0.18647,0.00013,20.40582]
[1779306274626,27.72,77568.92,24.7,0.18647,0.00013,20.40582]
[1779306274697,27.72,77568.92,24.7,0.18647,0.00013,20.40582]
[1779306280304,27.72,77563.5,24.7,0.18579,0.00013,20.35794]
[1779306285368,27.72,77561.35,24.7,0.18552,0.00013,20.33936]
[1779306285926,27.72,77561.35,24.7,0.18552,0.00013,20.33936]
[1779306286027,27.72,77561.33,24.7,0.18552,0.00013,20.33941]
[1779306291291,27.72,77563.39,24.7,0.18579,0.00013,20.35812]
[1779306296326,27.72,77564.75,24.7,0.18597,0.00013,20.37052]
[1779306301353,27.72,77561.98,24.7,0.18562,0.00013,20.34609]
[1779306307404,27.72,77561.55,24.7,0.18558,0.00013,20.34291]
[1779306312441,27.72,77564.03,24.7,0.1859,0.00013,20.36532]
[1779306314900,27.72,77563.86,24.7,0.18587,0.00013,20.36386]
[1779306320496,27.73,77564.36,24.7,0.18594,0.00013,20.36864]
[1779306322923,27.73,77564.52,24.7,0.18596,0.00013,20.3701]
[1779306322934,27.73,77564.52,24.7,0.18596,0.00013,20.3701]
[1779306323107,27.73,77564.52,24.7,0.18596,0.00013,20.3701]
[1779306323142,27.73,77561.21,24.7,0.18554,0.00013,20.34072]
[1779306324956,27.73,77555.63,24.7,0.18484,0.00013,20.29095]
[1779306326802,27.73,77552.7,24.7,0.18446,0.00013,20.26471]
[1779306330931,27.72,77560.87,24.7,0.18549,0.00013,20.33701]
[1779306331032,27.72,77561.64,24.7,0.18556,0.00013,20.34003]
[1779306333367,27.72,77564.58,24.7,0.18594,0.00013,20.36627]
[1779306338623,27.72,77568.67,24.7,0.18646,0.00013,20.40267]
[1779306342761,27.72,77568.25,24.7,0.1864,0.00013,20.39887]
[1779306342862,27.72,77568.0,24.7,0.18637,0.00013,20.39662]
[1779306349023,27.72,77568.25,24.7,0.1864,0.00013,20.39882]
[1779306354736,27.72,77569.1,24.7,0.18651,0.00013,20.40608]
[1779306360278,27.72,77569.88,24.7,0.1866,0.00013,20.41276]
[1779306360477,27.72,77569.95,24.7,0.18661,0.00013,20.41331]
[1779306365813,27.72,77571.69,24.7,0.18682,0.00013,20.42811]
[1779306370847,27.72,77570.98,24.7,0.18672,0.00013,20.42122]
[1779306371664,27.72,77570.98,24.7,0.18672,0.00013,20.42122]
[1779306376703,27.72,77560.7,24.7,0.18541,0.00013,20.32955]
[1779306381193,27.72,77563.1,24.7,0.18571,0.00013,20.35068]
[1779306386961,27.72,77562.31,24.7,0.1856,0.00013,20.3431]
[1779306391996,27.72,77561.85,24.7,0.18552,0.00013,20.3349]
[1779306395381,27.72,77559.15,24.7,0.18517,0.00013,20.31062]
[1779306395426,27.72,77559.15,24.7,0.18517,0.00013,20.31062]
[1779306395489,27.72,77559.15,24.7,0.18517,0.00013,20.31062]
[1779306395651,27.72,77559.15,24.7,0.18517,0.00013,20.31062]
[1779306395747,27.72,77559.15,24.7,0.18517,0.00013,20.31062]
[1779306396024,27.72,77556.26,24.7,0.1848,0.00013,20.28484]
[1779306396995,27.72,77556.26,24.7,0.1848,0.00013,20.28484]
[1779306396997,27.72,77556.26,24.7,0.1848,0.00013,20.28484]
[1779306401402,27.72,77558.23,24.7,0.18503,0.00013,20.30085]
[1779306405705,27.71,77558.66,24.7,0.18507,0.00013,20.30339]
[1779306411128,27.71,77557.92,24.7,0.18494,0.00013,20.29484]
[1779306413835,27.71,77557.85,24.7,0.18492,0.00013,20.29355]
[1779306414200,27.71,77556.29,24.7,0.18472,0.00013,20.27933]
[1779306418542,27.71,77552.57,24.7,0.18423,0.00013,20.2449]
[1779306418782,27.71,77552.57,24.7,0.18423,0.00013,20.2449]
[1779306419781,27.71,77552.89,24.7,0.18427,0.00013,20.24745]
[1779306425215,27.7,77553.62,24.7,0.18434,0.00013,20.2525]
[1779306425876,27.7,77552.09,24.7,0.18414,0.00013,20.23862]
[1779306426178,27.7,77552.09,24.7,0.18414,0.00013,20.23862]
[1779306426720,27.7,77543.32,24.7,0.18303,0.00013,20.16025]
[1779306426937,27.7,77543.32,24.7,0.18303,0.00013,20.16025]
[1779306427646,27.7,77538.54,24.7,0.18243,0.00013,20.11751]
[1779306430297,27.7,77535.11,24.7,0.18199,0.00013,20.08659]
[1779306430313,27.7,77535.11,24.7,0.18199,0.00013,20.08659]
[1779306430907,27.7,77531.81,24.7,0.18158,0.00013,20.0571]
[1779306431898,27.7,77530.25,24.7,0.18138,0.00013,20.043]
[1779306434714,27.7,77532.65,24.7,0.18167,0.00013,20.06393]
[1779306439269,27.7,77534.02,24.7,0.18184,0.00013,20.07541]
[1779306444366,27.7,77534.36,24.7,0.18186,0.00013,20.07727]
[1779306449401,27.7,77534.39,24.7,0.18185,0.00013,20.07666]
[1779306454436,27.69,77536.05,24.7,0.18202,0.00013,20.08699]
[1779306459530,27.69,77538.3,24.7,0.1823,0.00013,20.10689]
[1779306465920,27.69,77548.27,24.7,0.18355,0.00013,20.19536]
[1779306465950,27.69,77548.27,24.7,0.18355,0.00013,20.19536]
[1779306465993,27.69,77548.27,24.7,0.18355,0.00013,20.19536]
[1779306466662,27.69,77548.53,24.7,0.18358,0.00013,20.19716]
[1779306467140,27.69,77551.4,24.7,0.18394,0.00013,20.22249]
[1779306467656,27.69,77551.4,24.7,0.18394,0.00013,20.22249]
[1779306467672,27.69,77551.4,24.7,0.18394,0.00013,20.22249]
[1779306467730,27.69,77551.4,24.7,0.18394,0.00013,20.22249]
[1779306467787,27.69,77551.4,24.7,0.18394,0.00013,20.22249]
[1779306469792,27.69,77563.55,24.7,0.18547,0.00013,20.33048]
[1779306479641,27.69,77563.95,24.7,0.1855,0.00013,20.3322]
[1779306482063,27.69,77567.87,24.7,0.18599,0.00013,20.36666]
[1779306487667,27.69,77563.96,24.7,0.18547,0.00013,20.33019]
[1779306492702,27.68,77564.1,24.7,0.18547,0.00013,20.33032]
[1779306497736,27.68,77561.32,24.7,0.1851,0.00013,20.30442]
[1779306502393,27.68,77561.63,24.7,0.18513,0.00013,20.30653]
[1779306502625,27.68,77562.62,24.7,0.18525,0.00013,20.31512]
[1779306502828,27.68,77562.62,24.7,0.18525,0.00013,20.31512]
[1779306502919,27.68,77559.72,24.7,0.18488,0.00013,20.28881]
[1779306503666,27.68,77559.72,24.7,0.18488,0.00013,20.28881]
[1779306503759,27.68,77559.72,24.7,0.18488,0.00013,20.28881]
[1779306505068,27.68,77556.02,24.7,0.1844,0.00013,20.25541]
[1779306505070,27.68,77556.02,24.7,0.1844,0.00013,20.25541]
[1779306505088,27.68,77554.39,24.7,0.18419,0.00013,20.24048]
[1779306506862,27.68,77552.69,24.7,0.18397,0.00013,20.22518]
[1779306506995,27.68,77552.69,24.7,0.18397,0.00013,20.22518]
[1779306507248,27.68,77558.59,24.7,0.18472,0.00013,20.27764]
[1779306508814,27.68,77570.68,24.7,0.18625,0.00013,20.3853]
[1779306510564,27.68,77571.23,24.7,0.18632,0.00013,20.39012]
[1779306516870,27.68,77572.14,24.7,0.18641,0.00013,20.39399]
[1779306518497,27.68,77571.89,24.7,0.18637,0.00013,20.39169]
[1779306523919,27.68,77571.33,24.7,0.18629,0.00013,20.38624]
[1779306524476,27.68,77571.33,24.7,0.18629,0.00013,20.38624]
[1779306530320,27.68,77568.48,24.7,0.18593,0.00013,20.36066]
[1779306530426,27.68,77568.48,24.7,0.18593,0.00013,20.36066]
[1779306530430,27.68,77568.48,24.7,0.18593,0.00013,20.36066]
[1779306536003,27.67,77577.11,24.7,0.18702,0.00013,20.43692]
[1779306537779,27.67,77576.88,24.7,0.18699,0.00013,20.43476]
[1779306537837,27.67,77576.88,24.7,0.18699,0.00013,20.43476]
[1779306538267,27.67,77576.88,24.7,0.18699,0.00013,20.43476]
[1779306540691,27.67,77584.36,24.7,0.18794,0.00013,20.50083]
[1779306546080,27.67,77587.5,24.7,0.18833,0.00013,20.5277]
[1779306551158,27.67,77588.39,24.7,0.18843,0.00013,20.53495]
[1779306551391,27.67,77588.39,24.7,0.18843,0.00013,20.53495]
[1779306551471,27.67,77588.39,24.7,0.18843,0.00013,20.53495]
[1779306551479,27.67,77588.49,24.7,0.18844,0.00013,20.53569]
[1779306551623,27.67,77588.49,24.7,0.18844,0.00013,20.53569]
[1779306552130,27.67,77599.46,24.7,0.18985,0.00013,20.63319]
[1779306553868,27.67,77604.46,24.7,0.1905,0.00013,20.67752]
[1779306554740,27.67,77607.74,24.7,0.19092,0.00013,20.70651]
[1779306554760,27.67,77607.74,24.7,0.19092,0.00013,20.70651]
[1779306555151,27.67,77611.27,24.7,0.19137,0.00013,20.73767]
[1779306556100,27.67,77611.27,24.7,0.19137,0.00013,20.73767]
[1779306561895,27.67,77607.58,24.7,0.19089,0.00013,20.70427]
[1779306565119,27.67,77604.51,24.7,0.19048,0.00013,20.67671]
[1779306570256,27.67,77601.57,24.7,0.1901,0.00013,20.65023]
[1779306572368,27.67,77601.8,24.7,0.1901,0.00013,20.64854]
[1779306574748,27.67,77597.19,24.7,0.18951,0.00013,20.60747]
[1779306575082,27.67,77597.19,24.7,0.18951,0.00013,20.60747]
[1779306575291,27.67,77597.34,24.7,0.18953,0.00013,20.60878]
[1779306575937,27.67,77597.34,24.7,0.18953,0.00013,20.60878]
[1779306579816,27.67,77595.03,24.7,0.18922,0.00013,20.58793]
[1779306583923,27.67,77593.08,24.7,0.18897,0.00013,20.57038]
[1779306584749,27.67,77592.24,24.7,0.18886,0.00013,20.56287]
[1779306590014,27.67,77593.21,24.7,0.18898,0.00013,20.57131]
[1779306590019,27.67,77593.21,24.7,0.18898,0.00013,20.57131]
[1779306595430,27.67,77591.94,24.7,0.18882,0.00013,20.55975]
[1779306600205,27.67,77591.82,24.7,0.1888,0.00013,20.55855]
[1779306600668,27.67,77584.36,24.7,0.18784,0.00013,20.4922]
[1779306600708,27.67,77584.36,24.7,0.18784,0.00013,20.4922]
[1779306601502,27.67,77584.36,24.7,0.18784,0.00013,20.4922]
[1779306601956,27.67,77579.21,24.7,0.18718,0.00013,20.44643]
[1779306602745,27.67,77574.46,24.7,0.18658,0.00013,20.40411]
[1779306604852,27.67,77568.52,24.7,0.18582,0.00013,20.35128]
[1779306606040,27.67,77568.62,24.7,0.18583,0.00013,20.35225]
[1779306606182,27.67,77568.62,24.7,0.18583,0.00013,20.35225]
[1779306606188,27.67,77568.62,24.7,0.18583,0.00013,20.35225]
[1779306606204,27.67,77568.62,24.7,0.18583,0.00013,20.35225]
[1779306606557,27.67,77565.51,24.7,0.18544,0.00013,20.32463]
[1779306607242,27.67,77565.51,24.7,0.18544,0.00013,20.32463]
[1779306608156,27.67,77565.4,24.7,0.18543,0.00013,20.32377]
[1779306609603,27.67,77563.91,24.7,0.18524,0.00013,20.31073]
[1779306609905,27.67,77563.91,24.7,0.18524,0.00013,20.31073]
[1779306609908,27.67,77563.91,24.7,0.18524,0.00013,20.31073]
[1779306611132,27.67,77571.18,24.7,0.18617,0.00013,20.37562]
[1779306613598,27.67,77570.63,24.7,0.1861,0.00013,20.37099]
[1779306613684,27.67,77570.63,24.7,0.1861,0.00013,20.37099]
[1779306613783,27.67,77570.63,24.7,0.1861,0.00013,20.37099]
[1779306613787,27.67,77570.63,24.7,0.1861,0.00013,20.37099]
[1779306613921,27.67,77570.63,24.7,0.1861,0.00013,20.37099]
[1779306613957,27.67,77570.63,24.7,0.1861,0.00013,20.37099]
[1779306614354,27.67,77570.63,24.7,0.1861,0.00013,20.37099]
[1779306614491,27.67,77570.63,24.7,0.1861,0.00013,20.37099]
[1779306614566,27.67,77550.43,24.7,0.18354,0.00013,20.19103]
[1779306615120,27.67,77550.43,24.7,0.18354,0.00013,20.19103]
[1779306615132,27.67,77550.43,24.7,0.18354,0.00013,20.19103]
[1779306615572,27.67,77537.07,24.7,0.18185,0.00013,20.07157]
[1779306619953,27.67,77533.03,24.7,0.18135,0.00013,20.03579]
[1779306624294,27.67,77536.25,24.7,0.18177,0.00013,20.06517]
[1779306624373,27.67,77536.25,24.7,0.18177,0.00013,20.06517]
[1779306627301,27.67,77544.37,24.7,0.18279,0.00013,20.13807]
[1779306628117,27.67,77543.87,24.7,0.18273,0.00013,20.13365]
[1779306628224,27.67,77543.45,24.7,0.18268,0.00013,20.12995]
[1779306628943,27.67,77543.45,24.7,0.18268,0.00013,20.12995]
[1779306629765,27.67,77544.95,24.7,0.18287,0.00013,20.14342]
[1779306636472,27.67,77542.72,24.7,0.18257,0.00013,20.12016]
[1779306639493,27.67,77542.38,24.7,0.18253,0.00013,20.11744]
[1779306643857,27.67,77545.25,24.7,0.18289,0.00013,20.14332]
[1779306645072,27.67,77544.89,24.7,0.18285,0.00013,20.14014]
[1779306646026,27.67,77545.81,24.7,0.18297,0.00013,20.14838]
[1779306649323,27.67,77544.26,24.7,0.18277,0.00013,20.13464]
[1779306653344,27.67,77532.62,24.7,0.18132,0.00013,20.03116]
[1779306658875,27.67,77534.47,24.7,0.18156,0.00013,20.04884]
[1779306660828,27.67,77535.67,24.7,0.18172,0.00013,20.0597]
[1779306660996,27.67,77535.67,24.7,0.18172,0.00013,20.0597]
[1779306661032,27.67,77535.67,24.7,0.18172,0.00013,20.0597]
[1779306661161,27.67,77535.67,24.7,0.18172,0.00013,20.0597]
[1779306663075,27.67,77537.81,24.7,0.18199,0.00013,20.07907]
[1779306663079,27.67,77537.81,24.7,0.18199,0.00013,20.07907]
[1779306663095,27.67,77541.79,24.7,0.18249,0.00013,20.11472]
[1779306665098,27.67,77540.97,24.7,0.18239,0.00013,20.10727]
[1779306665174,27.67,77540.97,24.7,0.18239,0.00013,20.10727]
[1779306665259,27.67,77540.86,24.7,0.18237,0.00013,20.10617]
[1779306667453,27.67,77547.47,24.7,0.18321,0.00013,20.16525]
[1779306669218,27.67,77555.63,24.7,0.18424,0.00013,20.23803]
[1779306670004,27.67,77559.14,24.7,0.18468,0.00013,20.26926]
[1779306670756,27.67,77558.9,24.7,0.18465,0.00013,20.26702]
[1779306671058,27.67,77558.9,24.7,0.18465,0.00013,20.26702]
[1779306671956,27.67,77558.02,24.7,0.18454,0.00013,20.25909]
[1779306675634,27.67,77559.46,24.7,0.18471,0.00013,20.27167]
[1779306675708,27.67,77559.67,24.7,0.18474,0.00013,20.27345]
[1779306676027,27.67,77559.67,24.7,0.18474,0.00013,20.27345]
[1779306676660,27.67,77561.15,24.7,0.18493,0.00013,20.28656]
[1779306676661,27.67,77561.15,24.7,0.18493,0.00013,20.28656]
[1779306676970,27.67,77561.15,24.7,0.18493,0.00013,20.28656]
[1779306678142,27.67,77562.53,24.7,0.1851,0.00013,20.29875]
[1779306678691,27.67,77562.55,24.7,0.1851,0.00013,20.29881]
[1779306680955,27.67,77562.46,24.7,0.18509,0.00013,20.29779]
[1779306683545,27.67,77564.56,24.7,0.18535,0.00013,20.31628]
[1779306684024,27.67,77564.47,24.7,0.18534,0.00013,20.31536]
[1779306684525,27.67,77564.47,24.7,0.18534,0.00013,20.31536]
[1779306685102,27.67,77565.09,24.7,0.18541,0.00013,20.32076]
[1779306685539,27.67,77565.09,24.7,0.18541,0.00013,20.32076]
[1779306685628,27.67,77568.51,24.7,0.18585,0.00013,20.3511]
[1779306685681,27.67,77568.51,24.7,0.18585,0.00013,20.3511]
[1779306687276,27.67,77569.57,24.7,0.18598,0.00013,20.36041]
[1779306687826,27.67,77571.3,24.7,0.1862,0.00013,20.37586]
[1779306693123,27.67,77576.23,24.7,0.18681,0.00013,20.41617]
[1779306694244,27.67,77576.23,24.7,0.18681,0.00013,20.41617]
[1779306700172,27.67,77576.5,24.7,0.18684,0.00013,20.41861]
[1779306705207,27.67,77575.1,24.7,0.18666,0.00013,20.4062]
[1779306710242,27.67,77575.97,24.7,0.18678,0.00013,20.4141]
[1779306714501,27.67,77576.67,24.7,0.18687,0.00013,20.4204]
[1779306720312,27.67,77578.61,24.7,0.18712,0.00013,20.43772]
[1779306725347,27.67,77578.53,24.7,0.18711,0.00013,20.43707]
[1779306730382,27.67,77577.48,24.7,0.18697,0.00013,20.42786]
[1779306735417,27.67,77578.86,24.7,0.18715,0.00013,20.44023]
[1779306740452,27.67,77576.35,24.7,0.18683,0.00013,20.41807]
[1779306745487,27.67,77577.03,24.7,0.18692,0.00013,20.42433]
[1779306749414,27.67,77577.29,24.7,0.18696,0.00013,20.42676]
[1779306754551,27.67,77583.64,24.7,0.18775,0.00013,20.47964]
[1779306759588,27.67,77584.03,24.7,0.1878,0.00013,20.48297]
[1779306763727,27.67,77584.1,24.7,0.1878,0.00013,20.48352]
[1779306768151,27.67,77590.53,24.7,0.18862,0.00013,20.54043]
[1779306769304,27.67,77590.74,24.7,0.18865,0.00013,20.54222]
[1779306769330,27.67,77590.74,24.7,0.18865,0.00013,20.54222]
[1779306774693,27.67,77592.53,24.7,0.18887,0.00013,20.55767]
[1779306776261,27.67,77592.99,24.7,0.18893,0.00013,20.56171]
[1779306776402,27.67,77592.99,24.7,0.18893,0.00013,20.56171]
[1779306776707,27.67,77592.76,24.7,0.1889,0.00013,20.55961]
[1779306779033,27.67,77592.7,24.7,0.1889,0.00013,20.55941]
[1779306781837,27.67,77595.6,24.7,0.18928,0.00013,20.58572]
[1779306782749,27.67,77595.22,24.7,0.18923,0.00013,20.5825]
[1779306783436,27.67,77595.22,24.7,0.18923,0.00013,20.5825]
[1779306789348,27.67,77594.75,24.7,0.18918,0.00013,20.57876]
[1779306794833,27.68,77595.02,24.7,0.18923,0.00013,20.58198]
[1779306798950,27.68,77594.55,24.7,0.18917,0.00013,20.5782]
[1779306804903,27.68,77597.98,24.7,0.18963,0.00013,20.60991]
[1779306809359,27.68,77591.58,24.7,0.18881,0.00013,20.55341]
[1779306814972,27.68,77586.91,24.7,0.18822,0.00013,20.51013]
[1779306820010,27.68,77587.66,24.7,0.18833,0.00013,20.51812]
[1779306825044,27.69,77588.11,24.7,0.18841,0.00013,20.52337]
[1779306830080,27.69,77590.0,24.7,0.18867,0.00013,20.54138]
[1779306835114,27.69,77587.62,24.7,0.18839,0.00013,20.52155]
[1779306841156,27.69,77587.37,24.7,0.18838,0.00013,20.52084]
[1779306842334,27.69,77587.37,24.7,0.18838,0.00013,20.52084]
[1779306844868,27.69,77581.31,24.7,0.18761,0.00013,20.46786]
[1779306850314,27.7,77583.21,24.7,0.18787,0.00013,20.48569]
[1779306850317,27.7,77583.21,24.7,0.18787,0.00013,20.48569]
[1779306850459,27.7,77583.34,24.7,0.18789,0.00013,20.48697]
[1779306852022,27.7,77577.04,24.7,0.18708,0.00013,20.43089]
[1779306852233,27.7,77580.99,24.7,0.18758,0.00013,20.46594]
[1779306852902,27.7,77580.99,24.7,0.18758,0.00013,20.46594]
[1779306852909,27.7,77580.99,24.7,0.18758,0.00013,20.46594]
[1779306853949,27.7,77585.86,24.7,0.18821,0.00013,20.50934]
[1779306854019,27.7,77585.86,24.7,0.18821,0.00013,20.50934]
[1779306856332,27.7,77591.18,24.7,0.18889,0.00013,20.55668]
[1779306856650,27.7,77591.52,24.7,0.18894,0.00013,20.55972]
[1779306856997,27.7,77591.52,24.7,0.18894,0.00013,20.55972]
[1779306859153,27.7,77603.66,24.7,0.19051,0.00013,20.66779]
[1779306859283,27.7,77603.66,24.7,0.19051,0.00013,20.66779]
[1779306859728,27.7,77603.66,24.7,0.19051,0.00013,20.66779]
[1779306862840,27.7,77603.04,24.7,0.19043,0.00013,20.66256]
[1779306862965,27.7,77603.04,24.7,0.19043,0.00013,20.66256]
[1779306863682,27.7,77603.04,24.7,0.19043,0.00013,20.66256]
[1779306863961,27.7,77606.19,24.7,0.19084,0.00013,20.69064]
[1779306864980,27.7,77608.41,24.7,0.19113,0.00013,20.71034]
[1779306866691,27.7,77608.47,24.7,0.19114,0.00013,20.71087]
[1779306867986,27.7,77608.3,24.7,0.19111,0.00013,20.70936]
[1779306868997,27.7,77608.06,24.7,0.19108,0.00013,20.7072]
[1779306869041,27.7,77608.06,24.7,0.19108,0.00013,20.7072]
[1779306869701,27.7,77608.06,24.7,0.19108,0.00013,20.7072]
[1779306872944,27.7,77606.85,24.7,0.1909,0.00013,20.69275]
[1779306873380,27.7,77606.86,24.7,0.1909,0.00013,20.69281]
[1779306877558,27.7,77605.93,24.7,0.19079,0.00013,20.68497]
[1779306877628,27.7,77605.94,24.7,0.19079,0.00013,20.68518]
[1779306883692,27.7,77612.56,24.7,0.19165,0.00013,20.74413]
[1779306888997,27.7,77613.34,24.7,0.19175,0.00013,20.75082]
[1779306891475,27.7,77611.83,24.7,0.19155,0.00013,20.73735]
[1779306891485,27.7,77611.83,24.7,0.19155,0.00013,20.73735]
[1779306891730,27.7,77611.83,24.7,0.19155,0.00013,20.73735]
[1779306891777,27.7,77612.27,24.7,0.19161,0.00013,20.7412]
[1779306895698,27.7,77612.16,24.7,0.19158,0.00013,20.73957]
[1779306900485,27.7,77607.84,24.7,0.19101,0.00013,20.7003]
[1779306900534,27.7,77607.84,24.7,0.19101,0.00013,20.7003]
[1779306901004,27.7,77609.42,24.7,0.19121,0.00013,20.71413]
[1779306903779,27.7,77615.69,24.7,0.19202,0.00013,20.76924]
[1779306903819,27.69,77615.03,24.7,0.19193,0.00013,20.76315]
[1779306908114,27.69,77615.35,24.7,0.19197,0.00013,20.76572]
[1779306908629,27.69,77615.34,24.7,0.19196,0.00013,20.76556]
[1779306908974,27.69,77615.34,24.7,0.19196,0.00013,20.76556]
[1779306910005,27.69,77616.41,24.7,0.1921,0.00013,20.775]
[1779306910009,27.69,77616.41,24.7,0.1921,0.00013,20.775]
[1779306910766,27.69,77616.41,24.7,0.1921,0.00013,20.775]
[1779306910806,27.69,77616.41,24.7,0.1921,0.00013,20.775]
[1779306911436,27.69,77621.89,24.7,0.19281,0.00013,20.82345]
[1779306915634,27.69,77630.91,24.7,0.19398,0.00013,20.90272]
[1779306920713,27.69,77635.05,24.7,0.1945,0.00013,20.93817]
[1779306925753,27.69,77634.48,24.7,0.19442,0.00013,20.93236]
[1779306926005,27.69,77634.98,24.7,0.19448,0.00013,20.9366]
[1779306931790,27.69,77639.03,24.7,0.19497,0.00013,20.96752]
[1779306932886,27.69,77639.03,24.7,0.19497,0.00013,20.96752]
[1779306936062,27.69,77644.86,24.7,0.19572,0.00013,21.01798]
[1779306941860,27.68,77644.27,24.7,0.19561,0.00013,21.01111]
[1779306946895,27.68,77642.98,24.7,0.19542,0.00013,20.99839]
[1779306949127,27.68,77642.36,24.7,0.19533,0.00013,20.9924]
[1779306949257,27.68,77642.36,24.7,0.19533,0.00013,20.9924]
[1779306949313,27.68,77642.36,24.7,0.19533,0.00013,20.9924]
[1779306949944,27.68,77617.22,24.7,0.19205,0.00013,20.76981]
[1779306951696,27.68,77617.22,24.7,0.19205,0.00013,20.76981]
[1779306951722,27.68,77617.22,24.7,0.19205,0.00013,20.76981]
[1779306951833,27.68,77612.73,24.7,0.19146,0.00013,20.72946]
[1779306957334,27.68,77605.9,24.7,0.19057,0.00013,20.66863]
[1779306963008,27.68,77609.0,24.7,0.19097,0.00013,20.69583]
[1779306968041,27.68,77613.54,24.7,0.19155,0.00013,20.73562]
[1779306970252,27.68,77601.91,24.7,0.19004,0.00013,20.63215]
[1779306978092,27.68,77600.1,24.7,0.18981,0.00013,20.61635]
[1779306983190,27.68,77598.06,24.7,0.18955,0.00013,20.59851]
[1779306989097,27.68,77591.58,24.7,0.18873,0.00013,20.54149]
[1779306992863,27.68,77588.36,24.7,0.1883,0.00013,20.50969]
[1779306998282,27.68,77587.34,24.7,0.18817,0.00013,20.50072]
[1779307003535,27.68,77587.36,24.7,0.18817,0.00013,20.50084]
[1779307010366,27.68,77589.96,24.7,0.1885,0.00013,20.5236]
[1779307015463,27.68,77587.82,24.7,0.18822,0.00013,20.50435]
[1779307021996,27.68,77591.89,24.7,0.18874,0.00013,20.54024]
[1779307031515,27.68,77593.85,24.7,0.18898,0.00013,20.55677]
[1779307036550,27.67,77593.49,24.7,0.18892,0.00013,20.5531]
[1779307041585,27.67,77594.59,24.7,0.18906,0.00013,20.56236]
[1779307046620,27.67,77595.31,24.7,0.18914,0.00013,20.56826]
[1779307051787,27.67,77595.08,24.7,0.18911,0.00013,20.56583]
[1779307057697,27.67,77594.16,24.7,0.18896,0.00013,20.55341]
[1779307062732,27.67,77595.08,24.7,0.18907,0.00013,20.5612]
[1779307067767,27.67,77595.56,24.7,0.18913,0.00013,20.56517]
[1779307072802,27.67,77595.51,24.7,0.18912,0.00013,20.56455]
[1779307076830,27.67,77607.25,24.7,0.19063,0.00013,20.66862]
[1779307079902,27.67,77608.07,24.7,0.19073,0.00013,20.67563]
[1779307080275,27.67,77608.05,24.7,0.19073,0.00013,20.67532]
[1779307080283,27.67,77608.05,24.7,0.19073,0.00013,20.67532]
[1779307080671,27.67,77608.05,24.7,0.19073,0.00013,20.67532]
[1779307080841,27.67,77608.05,24.7,0.19073,0.00013,20.67532]
[1779307080858,27.67,77616.0,24.7,0.19175,0.00013,20.74567]
[1779307081105,27.67,77616.0,24.7,0.19175,0.00013,20.74567]
[1779307081747,27.67,77616.0,24.7,0.19175,0.00013,20.74567]
[1779307084961,27.67,77622.45,24.7,0.1926,0.00013,20.80326]
[1779307087791,27.67,77620.15,24.7,0.1923,0.00013,20.78314]
[1779307088058,27.67,77620.15,24.7,0.1923,0.00013,20.78314]
[1779307091135,27.67,77620.39,24.7,0.19234,0.00013,20.7857]
[1779307094166,27.67,77619.42,24.7,0.19222,0.00013,20.77741]
[1779307096819,27.67,77616.95,24.7,0.1919,0.00013,20.75574]
[1779307097183,27.67,77617.06,24.7,0.19192,0.00013,20.75683]
[1779307097715,27.67,77617.06,24.7,0.19192,0.00013,20.75683]
[1779307103012,27.67,77617.74,24.7,0.19202,0.00013,20.7635]
[1779307108871,27.67,77623.1,24.7,0.19272,0.00013,20.81124]
[1779307109314,27.67,77625.41,24.7,0.19302,0.00013,20.83184]
[1779307111727,27.67,77632.8,24.7,0.19396,0.00013,20.89361]
[1779307114817,27.67,77632.66,24.7,0.19394,0.00013,20.89215]
[1779307115848,27.67,77632.83,24.7,0.19396,0.00013,20.89358]
[1779307117906,27.67,77632.59,24.7,0.19393,0.00013,20.8913]
[1779307123152,27.67,77637.0,24.7,0.19449,0.00013,20.9296]
[1779307126132,27.67,77636.73,24.7,0.19445,0.00013,20.92696]
[1779307126135,27.67,77636.73,24.7,0.19445,0.00013,20.92696]
[1779307131627,27.67,77636.93,24.7,0.19447,0.00013,20.92837]
[1779307137734,27.67,77639.67,24.7,0.19481,0.00013,20.9514]
[1779307138877,27.67,77639.58,24.7,0.1948,0.00013,20.95045]
[1779307140694,27.67,77639.64,24.7,0.19481,0.00013,20.95082]
[1779307141007,27.67,77639.64,24.7,0.19481,0.00013,20.95082]
[1779307142621,27.67,77632.92,24.7,0.19392,0.00013,20.89096]
[1779307144237,27.67,77627.18,24.7,0.19317,0.00013,20.84008]
[1779307144783,27.67,77627.18,24.7,0.19317,0.00013,20.84008]
[1779307150318,27.67,77634.65,24.7,0.19414,0.00013,20.90573]
[1779307150350,27.67,77634.65,24.7,0.19414,0.00013,20.90573]
[1779307150500,27.67,77634.65,24.7,0.19414,0.00013,20.90573]
[1779307151653,27.67,77630.78,24.7,0.19363,0.00013,20.87138]
[1779307153629,27.67,77622.51,24.7,0.19255,0.00013,20.79776]
[1779307154163,27.67,77623.44,24.7,0.19267,0.00013,20.80585]
[1779307155682,27.67,77623.12,24.7,0.19262,0.00013,20.80287]
[1779307156086,27.67,77623.12,24.7,0.19262,0.00013,20.80287]
[1779307157045,27.66,77620.93,24.7,0.19233,0.00013,20.78332]
[1779307158233,27.66,77621.06,24.7,0.19235,0.00013,20.78422]
[1779307158830,27.66,77621.06,24.7,0.19235,0.00013,20.78422]
[1779307160031,27.66,77620.87,24.7,0.19232,0.00013,20.78241]
[1779307164836,27.66,77620.19,24.7,0.19222,0.00013,20.77579]
[1779307164928,27.66,77620.19,24.7,0.19222,0.00013,20.77579]
[1779307165118,27.66,77620.19,24.7,0.19222,0.00013,20.77579]
[1779307166147,27.66,77611.41,24.7,0.19108,0.00013,20.69765]
[1779307169724,27.66,77599.75,24.7,0.18957,0.00013,20.59412]
[1779307170243,27.66,77599.75,24.7,0.18957,0.00013,20.59412]
[1779307173908,27.66,77606.08,24.7,0.19037,0.00013,20.64681]
[1779307174010,27.66,77609.33,24.7,0.19079,0.00013,20.67567]
[1779307174322,27.66,77609.33,24.7,0.19079,0.00013,20.67567]
[1779307174711,27.66,77609.33,24.7,0.19079,0.00013,20.67567]
[1779307175075,27.66,77610.68,24.7,0.19096,0.00013,20.68758]
[1779307178996,27.66,77615.02,24.7,0.19153,0.00013,20.72635]
[1779307179047,27.66,77615.02,24.7,0.19153,0.00013,20.72635]
[1779307179086,27.66,77610.68,24.7,0.19097,0.00013,20.68795]
[1779307179678,27.66,77610.68,24.7,0.19097,0.00013,20.68795]
[1779307181333,27.66,77607.96,24.7,0.19061,0.00013,20.66373]
[1779307186811,27.66,77597.54,24.7,0.18927,0.00013,20.57135]
[1779307187285,27.66,77598.0,24.7,0.18933,0.00013,20.57552]
[1779307187831,27.66,77598.0,24.7,0.18933,0.00013,20.57552]
[1779307188202,27.66,77596.83,24.7,0.18918,0.00013,20.56522]
[1779307191293,27.66,77592.12,24.7,0.18858,0.00013,20.52377]
[1779307193190,27.66,77593.01,24.7,0.1887,0.00013,20.53182]
[1779307198002,27.67,77604.55,24.7,0.19019,0.00013,20.63487]
[1779307203101,27.67,77604.72,24.7,0.19022,0.00013,20.63652]
[1779307204997,27.67,77610.92,24.7,0.19102,0.00013,20.69165]
[1779307205058,27.67,77611.53,24.7,0.1911,0.00013,20.69705]
[1779307205365,27.67,77611.53,24.7,0.1911,0.00013,20.69705]
[1779307205493,27.67,77611.53,24.7,0.1911,0.00013,20.69705]
[1779307205922,27.67,77611.53,24.7,0.1911,0.00013,20.69705]
[1779307206020,27.67,77611.53,24.7,0.1911,0.00013,20.69705]
[1779307206178,27.67,77611.53,24.7,0.1911,0.00013,20.69705]
[1779307206108,27.67,77623.04,24.7,0.1926,0.00013,20.79926]
[1779307206407,27.67,77623.04,24.7,0.1926,0.00013,20.79926]
[1779307206525,27.67,77623.04,24.7,0.1926,0.00013,20.79926]
[1779307206596,27.67,77623.04,24.7,0.1926,0.00013,20.79926]
[1779307206663,27.67,77623.04,24.7,0.1926,0.00013,20.79926]
[1779307207133,27.67,77616.88,24.7,0.1918,0.00013,20.7448]
[1779307207744,27.67,77616.88,24.7,0.1918,0.00013,20.7448]
[1779307207751,27.67,77616.88,24.7,0.1918,0.00013,20.7448]
[1779307208169,27.67,77616.88,24.7,0.1918,0.00013,20.7448]
[1779307213793,27.67,77610.41,24.7,0.19096,0.00013,20.68742]
[1779307216200,27.67,77610.76,24.7,0.19101,0.00013,20.69053]
[1779307219261,27.67,77618.84,24.7,0.19205,0.00013,20.76201]
[1779307221048,27.67,77617.65,24.7,0.1919,0.00013,20.75134]
[1779307221360,27.67,77616.59,24.7,0.19176,0.00013,20.74184]
[1779307224248,27.67,77610.37,24.7,0.19095,0.00013,20.68663]
[1779307225375,27.67,77613.55,24.7,0.19136,0.00013,20.71481]
[1779307226650,27.67,77614.34,24.7,0.19146,0.00013,20.72175]
[1779307227055,27.67,77614.34,24.7,0.19146,0.00013,20.72175]
[1779307228804,27.67,77614.59,24.7,0.19149,0.00013,20.72382]
[1779307228989,27.67,77614.59,24.7,0.19149,0.00013,20.72382]
[1779307229093,27.67,77614.59,24.7,0.19149,0.00013,20.72382]
[1779307229196,27.67,77620.19,24.7,0.19222,0.00013,20.77337]
[1779307229479,27.67,77620.19,24.7,0.19222,0.00013,20.77337]
[1779307229715,27.67,77620.19,24.7,0.19222,0.00013,20.77337]
[1779307230042,27.67,77639.37,24.7,0.19472,0.00013,20.94319]
[1779307230599,27.67,77639.37,24.7,0.19472,0.00013,20.94319]
[1779307230671,27.67,77639.37,24.7,0.19472,0.00013,20.94319]
[1779307233215,27.67,77635.14,24.7,0.19414,0.00013,20.90185]
[1779307239227,27.66,77633.95,24.7,0.19398,0.00013,20.89097]
[1779307245082,27.66,77631.64,24.7,0.19367,0.00013,20.87016]
[1779307246364,27.66,77632.27,24.7,0.19375,0.00013,20.87566]
[1779307247046,27.66,77632.27,24.7,0.19375,0.00013,20.87566]
[1779307247988,27.66,77629.65,24.7,0.19341,0.00013,20.85243]
[1779307248137,27.66,77629.65,24.7,0.19341,0.00013,20.85243]
[1779307248181,27.66,77629.02,24.7,0.19333,0.00013,20.84682]
[1779307248764,27.66,77629.02,24.7,0.19333,0.00013,20.84682]
[1779307248775,27.66,77629.02,24.7,0.19333,0.00013,20.84682]
[1779307248813,27.66,77629.02,24.7,0.19333,0.00013,20.84682]
[1779307248985,27.66,77629.02,24.7,0.19333,0.00013,20.84682]
[1779307249209,27.66,77629.02,24.7,0.19333,0.00013,20.84682]
[1779307249240,27.66,77629.02,24.7,0.19333,0.00013,20.84682]
[1779307249044,27.66,77613.27,24.7,0.19128,0.00013,20.70704]
[1779307249430,27.66,77613.27,24.7,0.19128,0.00013,20.70704]
[1779307249707,27.66,77613.27,24.7,0.19128,0.00013,20.70704]
[1779307249835,27.66,77613.27,24.7,0.19128,0.00013,20.70704]
[1779307249950,27.66,77613.27,24.7,0.19128,0.00013,20.70704]
[1779307250016,27.66,77613.27,24.7,0.19128,0.00013,20.70704]
[1779307250283,27.66,77613.27,24.7,0.19128,0.00013,20.70704]
[1779307250051,27.66,77593.8,24.7,0.18876,0.00013,20.53412]
[1779307250332,27.66,77593.8,24.7,0.18876,0.00013,20.53412]
[1779307250439,27.66,77593.8,24.7,0.18876,0.00013,20.53412]
[1779307250743,27.66,77593.8,24.7,0.18876,0.00013,20.53412]
[1779307251127,27.66,77593.8,24.7,0.18876,0.00013,20.53412]
[1779307251201,27.66,77583.92,24.7,0.18749,0.00013,20.44621]
[1779307251732,27.66,77583.92,24.7,0.18749,0.00013,20.44621]
[1779307251749,27.66,77583.92,24.7,0.18749,0.00013,20.44621]
[1779307251766,27.66,77583.92,24.7,0.18749,0.00013,20.44621]
[1779307252113,27.66,77583.92,24.7,0.18749,0.00013,20.44621]
[1779307253295,27.66,77576.06,24.7,0.18648,0.00013,20.37595]
[1779307253308,27.66,77576.06,24.7,0.18648,0.00013,20.37595]
[1779307253345,27.66,77576.06,24.7,0.18648,0.00013,20.37595]
[1779307254025,27.66,77576.06,24.7,0.18648,0.00013,20.37595]
[1779307254186,27.66,77576.06,24.7,0.18648,0.00013,20.37595]
[1779307254254,27.66,77576.06,24.7,0.18648,0.00013,20.37595]
[1779307254763,27.66,77573.28,24.7,0.18613,0.00013,20.3511]
[1779307254880,27.66,77573.28,24.7,0.18613,0.00013,20.3511]
[1779307254944,27.66,77573.28,24.7,0.18613,0.00013,20.3511]
[1779307255108,27.66,77573.28,24.7,0.18613,0.00013,20.3511]
[1779307255228,27.66,77554.97,24.7,0.1838,0.00013,20.18785]
[1779307255732,27.66,77554.97,24.7,0.1838,0.00013,20.18785]
[1779307255756,27.66,77554.97,24.7,0.1838,0.00013,20.18785]
[1779307256072,27.66,77554.97,24.7,0.1838,0.00013,20.18785]
[1779307256148,27.66,77554.97,24.7,0.1838,0.00013,20.18785]
[1779307256767,27.66,77551.81,24.7,0.1834,0.00013,20.15957]
[1779307257898,27.66,77553.3,24.7,0.18358,0.00013,20.1728]
[1779307260146,27.66,77555.53,24.7,0.18386,0.00013,20.19253]
[1779307260666,27.66,77555.18,24.7,0.18382,0.00013,20.1893]
[1779307262947,27.66,77563.88,24.7,0.18492,0.00013,20.26663]
[1779307263282,27.66,77563.88,24.7,0.18492,0.00013,20.26663]
[1779307263145,27.66,77550.13,24.7,0.18317,0.00013,20.14381]
[1779307263381,27.66,77550.13,24.7,0.18317,0.00013,20.14381]
[1779307264579,27.66,77551.21,24.7,0.18331,0.00013,20.15362]
[1779307265278,27.66,77552.66,24.7,0.1835,0.00013,20.16673]
[1779307270992,27.66,77550.94,24.7,0.18329,0.00013,20.15194]
[1779307271706,27.66,77553.74,24.7,0.18364,0.00013,20.17702]
[1779307277243,27.66,77551.06,24.7,0.1833,0.00013,20.15257]
[1779307282278,27.66,77549.72,24.7,0.18312,0.00013,20.14015]
[1779307282715,27.66,77549.72,24.7,0.18312,0.00013,20.14015]
[1779307283557,27.66,77547.83,24.7,0.18288,0.00013,20.1232]
[1779307283696,27.66,77547.83,24.7,0.18288,0.00013,20.1232]
[1779307283831,27.66,77547.83,24.7,0.18288,0.00013,20.1232]
[1779307285214,27.66,77539.67,24.7,0.18185,0.00013,20.05026]
[1779307286078,27.66,77537.19,24.7,0.18154,0.00013,20.02804]
[1779307286708,27.66,77536.73,24.7,0.18148,0.00013,20.02395]
[1779307286807,27.66,77536.73,24.7,0.18148,0.00013,20.02395]
[1779307287913,27.66,77536.66,24.7,0.18147,0.00013,20.02337]
[1779307288759,27.66,77529.68,24.7,0.1806,0.00013,19.96105]
[1779307289035,27.66,77529.68,24.7,0.1806,0.00013,19.96105]
[1779307292894,27.66,77529.27,24.7,0.18053,0.00013,19.95398]
[1779307295726,27.66,77534.97,24.7,0.18125,0.00013,20.00542]
[1779307296999,27.66,77534.35,24.7,0.18117,0.00013,19.99996]
[1779307302418,27.66,77540.48,24.7,0.18195,0.00013,20.05502]
[1779307307862,27.66,77533.8,24.7,0.18111,0.00013,19.99562]
[1779307311507,27.66,77535.0,24.7,0.18127,0.00013,20.00667]
[1779307313950,27.66,77532.52,24.7,0.18096,0.00013,19.98468]
[1779307315084,27.66,77530.12,24.7,0.18066,0.00013,19.96333]
[1779307316086,27.66,77529.02,24.7,0.18052,0.00013,19.95362]
[1779307316715,27.66,77528.79,24.7,0.1805,0.00013,19.95157]
[1779307316949,27.66,77528.79,24.7,0.1805,0.00013,19.95157]
[1779307320090,27.66,77527.22,24.7,0.1803,0.00013,19.93761]
[1779307321552,27.66,77515.56,24.7,0.17885,0.00012,19.83346]
[1779307327594,27.67,77516.57,24.7,0.17898,0.00012,19.84315]
[1779307332630,27.67,77518.32,24.7,0.17921,0.00012,19.85939]
[1779307338671,27.67,77517.94,24.7,0.17917,0.00012,19.85659]
[1779307343706,27.67,77518.96,24.7,0.1793,0.00012,19.86627]
[1779307348741,27.67,77517.46,24.7,0.17913,0.00012,19.85346]
[1779307351044,27.67,77515.9,24.7,0.17893,0.00012,19.83964]
[1779307351887,27.67,77516.03,24.7,0.17893,0.00012,19.83726]
[1779307352852,27.67,77522.19,24.7,0.1797,0.00012,19.89248]
[1779307358811,27.67,77526.36,24.7,0.18022,0.00013,19.93004]
[1779307364017,27.67,77528.33,24.7,0.18047,0.00013,19.94776]
[1779307371902,27.67,77528.28,24.7,0.18047,0.00013,19.94744]
[1779307376937,27.67,77526.79,24.7,0.18028,0.00013,19.93433]
[1779307382135,27.67,77523.83,24.7,0.17992,0.00012,19.90811]
[1779307387025,27.67,77524.58,24.7,0.18002,0.00012,19.91528]
[1779307387728,27.67,77525.33,24.7,0.18011,0.00012,19.92206]
[1779307388717,27.67,77525.14,24.7,0.18009,0.00012,19.92043]
[1779307390689,27.67,77525.01,24.7,0.18007,0.00012,19.9194]
[1779307392610,27.67,77525.12,24.7,0.18009,0.00012,19.92052]
[1779307392694,27.67,77525.12,24.7,0.18009,0.00012,19.92052]
[1779307395704,27.67,77534.73,24.7,0.1813,0.00013,20.00675]
[1779307396135,27.67,77534.73,24.7,0.1813,0.00013,20.00675]
[1779307397731,27.67,77534.66,24.7,0.18129,0.00013,20.00626]
[1779307398022,27.67,77534.66,24.7,0.18129,0.00013,20.00626]
[1779307401688,27.67,77536.16,24.7,0.18149,0.00013,20.0203]
[1779307402002,27.67,77536.16,24.7,0.18149,0.00013,20.0203]
[1779307403698,27.68,77535.33,24.7,0.18139,0.00013,20.01315]
[1779307407587,27.68,77535.46,24.7,0.18141,0.00013,20.01489]
[1779307407653,27.68,77535.46,24.7,0.18141,0.00013,20.01489]
[1779307410677,27.68,77521.56,24.7,0.17968,0.00012,19.89108]
[1779307414669,27.68,77528.61,24.7,0.18054,0.00013,19.95072]
[1779307414674,27.68,77528.61,24.7,0.18054,0.00013,19.95072]
[1779307414776,27.68,77528.61,24.7,0.18054,0.00013,19.95072]
[1779307416051,27.68,77533.51,24.7,0.18116,0.00013,19.99453]
[1779307421248,27.68,77539.13,24.7,0.18187,0.00013,20.04548]
[1779307426283,27.68,77539.58,24.7,0.18194,0.00013,20.05009]
[1779307427888,27.68,77540.37,24.7,0.18204,0.00013,20.05727]
[1779307427964,27.68,77540.37,24.7,0.18204,0.00013,20.05727]
[1779307428841,27.68,77539.96,24.7,0.18199,0.00013,20.05373]
[1779307428892,27.68,77539.96,24.7,0.18199,0.00013,20.05373]
[1779307430824,27.68,77547.29,24.7,0.18292,0.00013,20.11932]
[1779307436353,27.68,77558.75,24.7,0.18436,0.00013,20.22129]
[1779307436661,27.68,77558.75,24.7,0.18436,0.00013,20.22129]
[1779307438211,27.68,77558.72,24.7,0.18436,0.00013,20.22091]
[1779307439380,27.68,77559.01,24.7,0.18439,0.00013,20.22338]
[1779307443761,27.68,77564.68,24.7,0.1851,0.00013,20.27315]
[1779307449444,27.68,77570.09,24.7,0.18577,0.00013,20.31998]
[1779307454479,27.67,77569.85,24.7,0.18572,0.00013,20.31669]
[1779307459173,27.67,77569.29,24.7,0.18564,0.00013,20.31104]
[1779307460852,27.67,77569.95,24.7,0.18572,0.00013,20.31649]
[1779307466563,27.67,77570.98,24.7,0.18583,0.00013,20.32412]
[1779307469091,27.67,77570.76,24.7,0.18579,0.00013,20.32195]
[1779307471152,27.67,77569.59,24.7,0.18564,0.00013,20.31088]
[1779307476634,27.67,77563.11,24.7,0.18477,0.00013,20.24822]
[1779307480134,27.67,77562.67,24.7,0.18471,0.00013,20.24404]
[1779307485698,27.66,77565.21,24.7,0.18502,0.00013,20.26564]
[1779307487621,27.66,77565.29,24.7,0.18502,0.00013,20.26619]
[1779307490136,27.66,77566.03,24.7,0.18511,0.00013,20.27244]
[1779307495768,27.66,77565.06,24.7,0.18497,0.00013,20.26257]
[1779307502751,27.66,77565.2,24.7,0.18498,0.00013,20.26314]
[1779307507117,27.66,77565.19,24.7,0.18497,0.00013,20.26253]
[1779307507333,27.66,77565.19,24.7,0.18497,0.00013,20.26253]
[1779307507611,27.66,77565.08,24.7,0.18495,0.00013,20.26087]
[1779307512888,27.66,77553.41,24.7,0.18346,0.00013,20.1563]
[1779307517450,27.66,77552.53,24.7,0.18335,0.00013,20.14828]
[1779307522958,27.66,77541.63,24.7,0.18197,0.00013,20.0509]
[1779307527994,27.66,77540.09,24.7,0.18178,0.00013,20.0373]
[1779307534036,27.66,77539.39,24.7,0.18167,0.00013,20.02747]
[1779307539245,27.66,77538.63,24.7,0.18157,0.00013,20.02072]
[1779307541247,27.66,77542.3,24.7,0.18203,0.00013,20.05348]
[1779307547131,27.66,77548.2,24.7,0.18277,0.00013,20.10559]
[1779307552166,27.66,77547.54,24.7,0.18268,0.00013,20.09907]
[1779307555029,27.66,77547.54,24.7,0.18268,0.00013,20.09907]
[1779307560226,27.65,77547.74,24.7,0.18269,0.00013,20.09989]
[1779307562360,27.65,77547.74,24.7,0.18269,0.00013,20.09989]
[1779307565299,27.65,77556.4,24.7,0.18377,0.00013,20.17654]
[1779307567900,27.65,77553.19,24.7,0.18336,0.00013,20.14735]
[1779307573318,27.65,77554.85,24.7,0.18355,0.00013,20.16111]
[1779307578353,27.65,77555.09,24.7,0.18357,0.00013,20.16243]
[1779307582332,27.65,77555.12,24.7,0.18357,0.00013,20.16238]
[1779307588423,27.65,77554.84,24.7,0.18352,0.00013,20.15869]
[1779307588982,27.65,77554.84,24.7,0.18352,0.00013,20.15869]
[1779307594464,27.65,77546.52,24.7,0.18244,0.00013,20.08031]
[1779307599500,27.65,77548.6,24.7,0.18269,0.00013,20.09854]
[1779307605542,27.64,77549.56,24.7,0.18281,0.00013,20.10654]
[1779307610577,27.64,77550.03,24.7,0.18286,0.00013,20.11024]
[1779307616399,27.64,77550.04,24.7,0.18285,0.00013,20.10989]
[1779307621655,27.64,77544.4,24.7,0.18213,0.00013,20.0587]
[1779307626405,27.64,77543.96,24.7,0.18207,0.00013,20.05466]
[1779307632732,27.64,77543.63,24.7,0.18203,0.00013,20.05126]
[1779307638086,27.64,77543.6,24.7,0.18202,0.00013,20.05074]
[1779307644816,27.64,77546.49,24.7,0.18237,0.00013,20.0759]
[1779307648305,27.64,77554.2,24.7,0.18334,0.00013,20.14458]
[1779307652572,27.64,77561.72,24.7,0.18429,0.00013,20.21093]
[1779307657079,27.64,77569.8,24.7,0.18527,0.00013,20.27797]
[1779307662943,27.63,77570.81,24.7,0.18537,0.00013,20.28504]
[1779307666032,27.63,77573.83,24.7,0.18575,0.00013,20.31144]
[1779307671113,27.63,77574.26,24.7,0.18578,0.00013,20.31385]
[1779307673013,27.63,77575.28,24.7,0.1859,0.00013,20.3224]
[1779307675574,27.63,77575.64,24.7,0.18594,0.00013,20.32508]
[1779307676977,27.63,77575.65,24.7,0.18593,0.00013,20.32464]
[1779307682076,27.62,77575.12,24.7,0.18584,0.00013,20.31842]
[1779307686705,27.62,77576.45,24.7,0.186,0.00013,20.32955]
[1779307688623,27.62,77576.81,24.7,0.18604,0.00013,20.33226]
[1779307690052,27.62,77576.43,24.7,0.18599,0.00013,20.32838]
[1779307690634,27.62,77576.43,24.7,0.18599,0.00013,20.32838]
[1779307698911,27.62,77574.33,24.7,0.18569,0.00013,20.3076]
[1779307700779,27.62,77575.42,24.7,0.18582,0.00013,20.31692]
[1779307701674,27.62,77578.85,24.7,0.18626,0.00013,20.34731]
[1779307707692,27.62,77581.18,24.7,0.18655,0.00013,20.36791]
[1779307712746,27.62,77581.16,24.7,0.18652,0.00013,20.36389]
[1779307717959,27.62,77581.24,24.7,0.18653,0.00013,20.36453]
[1779307723365,27.62,77578.09,24.7,0.18613,0.00013,20.33644]
[1779307728400,27.62,77576.91,24.7,0.18598,0.00013,20.32605]
[1779307733435,27.62,77576.91,24.7,0.18598,0.00013,20.32623]
[1779307738470,27.62,77576.95,24.7,0.18599,0.00013,20.32674]
[1779307743634,27.62,77575.98,24.7,0.18587,0.00013,20.31821]
[1779307748850,27.62,77575.64,24.7,0.18583,0.00013,20.31529]
[1779307754582,27.62,77576.24,24.7,0.1859,0.00013,20.32066]
[1779307759721,27.62,77580.92,24.7,0.1865,0.00013,20.36217]
[1779307764750,27.62,77587.71,24.7,0.18736,0.00013,20.42212]
[1779307770694,27.61,77588.42,24.7,0.18744,0.00013,20.42739]
[1779307775729,27.61,77588.25,24.7,0.18738,0.00013,20.42149]
[1779307776492,27.61,77588.25,24.7,0.18738,0.00013,20.42149]
[1779307776511,27.61,77588.25,24.7,0.18738,0.00013,20.42149]
[1779307783785,27.61,77591.42,24.7,0.18777,0.00013,20.44839]
[1779307788820,27.61,77591.23,24.7,0.18773,0.00013,20.44586]
[1779307793855,27.61,77589.05,24.7,0.18744,0.00013,20.42568]
[1779307799377,27.61,77589.03,24.7,0.18743,0.00013,20.42498]
[1779307803202,27.61,77591.22,24.7,0.1877,0.00013,20.44402]
[1779307803426,27.61,77591.22,24.7,0.1877,0.00013,20.44402]
[1779307803567,27.61,77591.22,24.7,0.1877,0.00013,20.44402]
[1779307803810,27.61,77592.02,24.7,0.1878,0.00013,20.45087]
[1779307804591,27.61,77592.02,24.7,0.1878,0.00013,20.45087]
[1779307806706,27.61,77606.32,24.7,0.18965,0.00013,20.57829]
[1779307809793,27.61,77608.7,24.7,0.18995,0.00013,20.59919]
[1779307809915,27.61,77608.69,24.7,0.18995,0.00013,20.59902]
[1779307810699,27.61,77608.69,24.7,0.18995,0.00013,20.59902]
[1779307811028,27.61,77608.25,24.7,0.18989,0.00013,20.59502]
[1779307815174,27.6,77611.37,24.7,0.19029,0.00013,20.62239]
[1779307817145,27.6,77611.97,24.7,0.19036,0.00013,20.62752]
[1779307817149,27.6,77611.97,24.7,0.19036,0.00013,20.62752]
[1779307817619,27.6,77611.97,24.7,0.19036,0.00013,20.62752]
[1779307817763,27.6,77611.97,24.7,0.19036,0.00013,20.62752]
[1779307817806,27.6,77611.47,24.7,0.1903,0.00013,20.62297]
[1779307818235,27.6,77611.47,24.7,0.1903,0.00013,20.62297]
[1779307818854,27.6,77625.92,24.7,0.19218,0.00013,20.75172]
[1779307824070,27.61,77632.3,24.7,0.19302,0.00013,20.80908]
[1779307826810,27.61,77631.77,24.7,0.19295,0.00013,20.80447]
[1779307829773,27.61,77633.56,24.7,0.19319,0.00013,20.82058]
[1779307835138,27.61,77638.36,24.7,0.1938,0.00013,20.85963]
[1779307835212,27.61,77638.36,24.7,0.1938,0.00013,20.85963]
[1779307840589,27.61,77637.64,24.7,0.1937,0.00013,20.85325]
[1779307843581,27.61,77633.7,24.7,0.19319,0.00013,20.81834]
[1779307848898,27.61,77632.06,24.7,0.19298,0.00013,20.80409]
[1779307852836,27.61,77631.46,24.7,0.1929,0.00013,20.79891]
[1779307861336,27.61,77625.38,24.7,0.19212,0.00013,20.74586]
[1779307866371,27.61,77624.59,24.7,0.19203,0.00013,20.73932]
[1779307871463,27.61,77623.53,24.7,0.19189,0.00013,20.73019]
[1779307875987,27.61,77624.79,24.7,0.19206,0.00013,20.74172]
[1779307876081,27.61,77624.79,24.7,0.19206,0.00013,20.74172]
[1779307881476,27.61,77632.34,24.7,0.19305,0.00013,20.80849]
[1779307886511,27.61,77631.48,24.7,0.19293,0.00013,20.8008]
[1779307886936,27.61,77631.48,24.7,0.19293,0.00013,20.8008]
[1779307892943,27.61,77622.6,24.7,0.19175,0.00013,20.71838]
[1779307897951,27.61,77623.41,24.7,0.19186,0.00013,20.726]
[1779307902935,27.61,77623.21,24.7,0.19184,0.00013,20.72452]
[1779307903120,27.61,77623.01,24.7,0.19182,0.00013,20.72281]
[1779307903630,27.61,77620.13,24.7,0.19144,0.00013,20.69731]
[1779307904784,27.61,77620.13,24.7,0.19144,0.00013,20.69731]
[1779307904808,27.61,77620.13,24.7,0.19144,0.00013,20.69731]
[1779307904812,27.61,77620.13,24.7,0.19144,0.00013,20.69731]
[1779307905044,27.61,77619.22,24.7,0.19132,0.00013,20.68911]
[1779307905248,27.61,77619.22,24.7,0.19132,0.00013,20.68911]
[1779307905720,27.61,77619.22,24.7,0.19132,0.00013,20.68911]
[1779307906809,27.61,77619.17,24.7,0.19131,0.00013,20.68855]
[1779307906918,27.61,77619.17,24.7,0.19131,0.00013,20.68855]
[1779307908255,27.61,77619.17,24.7,0.19131,0.00013,20.68843]
[1779307910189,27.61,77618.87,24.7,0.19127,0.00013,20.68543]
[1779307912506,27.61,77611.68,24.7,0.19033,0.00013,20.62135]
[1779307912821,27.61,77612.28,24.7,0.19041,0.00013,20.62665]
[1779307915322,27.61,77612.8,24.7,0.19047,0.00013,20.63074]
[1779307920879,27.61,77612.39,24.7,0.1904,0.00013,20.62578]
[1779307923549,27.61,77606.08,24.7,0.18957,0.00013,20.56904]
[1779307923770,27.61,77606.08,24.7,0.18957,0.00013,20.56904]
[1779307929811,27.6,77614.6,24.7,0.19065,0.00013,20.6433]
[1779307930218,27.6,77614.6,24.7,0.19065,0.00013,20.6433]
[1779307931534,27.6,77612.28,24.7,0.19035,0.00013,20.62243]
[1779307931711,27.6,77612.28,24.7,0.19035,0.00013,20.62243]
[1779307933614,27.6,77612.63,24.7,0.19038,0.00013,20.62512]
[1779307938875,27.6,77617.49,24.7,0.19099,0.00013,20.66696]
[1779307943910,27.6,77617.6,24.7,0.19099,0.00013,20.66674]
[1779307946270,27.6,77619.03,24.7,0.19117,0.00013,20.67899]
[1779307946961,27.6,77621.32,24.7,0.19146,0.00013,20.69911]
[1779307950021,27.6,77623.16,24.7,0.1917,0.00013,20.71528]
[1779307950153,27.6,77623.16,24.7,0.1917,0.00013,20.71528]
[1779307950960,27.6,77627.64,24.7,0.19228,0.00013,20.75501]
[1779307956119,27.6,77630.62,24.7,0.19265,0.00013,20.77819]
[1779307956896,27.6,77630.62,24.7,0.19265,0.00013,20.77819]
[1779307961068,27.6,77630.55,24.7,0.19265,0.00013,20.77779]
[1779307968006,27.6,77637.57,24.7,0.19357,0.00013,20.84024]
[1779307971294,27.6,77637.7,24.7,0.19358,0.00013,20.84123]
[1779307980011,27.6,77637.02,24.7,0.19349,0.00013,20.83505]
[1779307985164,27.6,77641.11,24.7,0.19403,0.00013,20.87107]
[1779307991402,27.6,77647.76,24.7,0.19489,0.00013,20.92936]
[1779308000306,27.59,77648.49,24.7,0.19497,0.00013,20.9348]
[1779308002003,27.59,77648.49,24.7,0.19497,0.00013,20.9348]
[1779308002118,27.59,77649.87,24.7,0.19515,0.00013,20.94694]
[1779308002411,27.59,77649.87,24.7,0.19515,0.00013,20.94694]
[1779308002705,27.59,77650.3,24.7,0.1952,0.00013,20.95065]
[1779308003197,27.59,77650.3,24.7,0.1952,0.00013,20.95065]
[1779308003276,27.59,77650.3,24.7,0.1952,0.00013,20.95065]
[1779308003761,27.59,77650.3,24.7,0.1952,0.00013,20.95065]
[1779308004040,27.59,77650.3,24.7,0.1952,0.00013,20.95065]
[1779308003841,27.59,77654.56,24.7,0.19577,0.00013,20.98847]
[1779308004503,27.59,77654.56,24.7,0.19577,0.00013,20.98847]
[1779308007780,27.6,77659.65,24.7,0.19645,0.00013,21.03423]
[1779308008399,27.6,77659.83,24.7,0.19648,0.00013,21.03604]
[1779308009638,27.6,77662.25,24.7,0.1968,0.00013,21.05765]
[1779308015411,27.6,77666.81,24.7,0.1974,0.00013,21.09547]
[1779308019030,27.6,77666.4,24.7,0.19735,0.00013,21.09214]
[1779308019577,27.6,77666.63,24.7,0.19738,0.00013,21.09433]
[1779308020772,27.6,77667.19,24.7,0.19746,0.00013,21.09943]
[1779308022255,27.6,77680.33,24.7,0.19921,0.00013,21.21563]
[1779308024795,27.6,77682.48,24.7,0.19949,0.00013,21.23459]
[1779308030342,27.6,77685.33,24.7,0.19987,0.00013,21.25962]
[1779308034439,27.6,77684.45,24.7,0.19975,0.00013,21.25168]
[1779308035100,27.6,77684.29,24.7,0.19973,0.00013,21.25022]
[1779308037164,27.6,77684.9,24.7,0.19981,0.00013,21.25548]
[1779308042483,27.6,77686.9,24.7,0.20007,0.00013,21.27273]
[1779308045272,27.6,77685.81,24.7,0.19992,0.00013,21.26282]
[1779308045394,27.6,77685.81,24.7,0.19992,0.00013,21.26282]
[1779308045397,27.6,77685.81,24.7,0.19992,0.00013,21.26282]
[1779308050786,27.6,77685.21,24.7,0.19984,0.00013,21.25716]
[1779308056699,27.6,77683.76,24.7,0.19963,0.00013,21.24373]
[1779308058474,27.6,77684.34,24.7,0.19971,0.00013,21.24878]
[1779308059035,27.6,77684.34,24.7,0.19971,0.00013,21.24878]
[1779308064368,27.59,77683.93,24.7,0.19965,0.00013,21.24483]
[1779308070841,27.59,77684.24,24.7,0.19968,0.00013,21.24726]
[1779308077942,27.59,77683.21,24.7,0.19952,0.00013,21.23403]
[1779308085903,27.59,77675.47,24.7,0.19849,0.00013,21.16583]
[1779308090069,27.59,77675.19,24.7,0.19845,0.00013,21.16339]
[1779308097988,27.59,77677.27,24.7,0.19873,0.00013,21.18179]
[1779308099195,27.59,77677.24,24.7,0.19872,0.00013,21.1815]
[1779308104676,27.59,77681.1,24.7,0.19923,0.00013,21.21537]
[1779308115111,27.59,77677.74,24.7,0.19878,0.00013,21.18515]
[1779308120146,27.59,77673.79,24.7,0.19825,0.00013,21.1503]
[1779308125181,27.59,77672.95,24.7,0.19814,0.00013,21.14297]
[1779308129756,27.59,77673.17,24.7,0.19817,0.00013,21.14499]
[1779308135253,27.59,77672.14,24.7,0.19801,0.00013,21.13238]
[1779308141554,27.59,77663.87,24.7,0.19692,0.00013,21.05956]
[1779308146053,27.59,77662.61,24.7,0.19676,0.00013,21.04915]
[1779308146210,27.59,77662.61,24.7,0.19676,0.00013,21.04915]
[1779308151365,27.6,77663.66,24.7,0.19692,0.00013,21.05919]
[1779308152891,27.6,77663.66,24.7,0.19692,0.00013,21.05919]
[1779308152930,27.6,77663.66,24.7,0.19692,0.00013,21.05919]
[1779308153123,27.6,77667.55,24.7,0.19743,0.00013,21.09368]
[1779308153814,27.6,77667.55,24.7,0.19743,0.00013,21.09368]
[1779308155015,27.6,77659.43,24.7,0.19636,0.00013,21.02174]
[1779308160378,27.6,77655.5,24.7,0.19584,0.00013,20.98687]
[1779308160547,27.6,77655.5,24.7,0.19584,0.00013,20.98687]
[1779308162559,27.6,77656.34,24.7,0.19595,0.00013,20.99428]
[1779308165221,27.6,77659.42,24.7,0.19635,0.00013,21.0215]
[1779308167217,27.6,77666.76,24.7,0.19732,0.00013,21.08629]
[1779308169226,27.59,77667.08,24.7,0.19736,0.00013,21.08886]
[1779308170111,27.59,77666.21,24.7,0.19724,0.00013,21.08105]
[1779308170213,27.59,77665.91,24.7,0.1972,0.00013,21.07829]
[1779308171028,27.59,77665.91,24.7,0.1972,0.00013,21.07829]
[1779308176544,27.59,77666.18,24.7,0.19723,0.00013,21.08024]
[1779308181579,27.59,77667.05,24.7,0.19734,0.00013,21.08771]
[1779308184962,27.59,77666.24,24.7,0.19723,0.00013,21.08045]
[1779308185137,27.59,77666.24,24.7,0.19723,0.00013,21.08045]
[1779308185723,27.59,77666.72,24.7,0.1973,0.00013,21.08465]
[1779308185735,27.59,77666.72,24.7,0.1973,0.00013,21.08465]
[1779308185945,27.59,77666.72,24.7,0.1973,0.00013,21.08465]
[1779308185990,27.59,77666.72,24.7,0.1973,0.00013,21.08465]
[1779308186172,27.59,77666.72,24.7,0.1973,0.00013,21.08465]
[1779308186141,27.59,77634.41,24.7,0.19304,0.00013,20.79843]
[1779308187101,27.59,77634.41,24.7,0.19304,0.00013,20.79843]
[1779308187116,27.59,77634.41,24.7,0.19304,0.00013,20.79843]
[1779308187274,27.59,77634.41,24.7,0.19304,0.00013,20.79843]
[1779308187164,27.59,77589.64,24.7,0.18724,0.00013,20.40015]
[1779308187451,27.59,77589.64,24.7,0.18724,0.00013,20.40015]
[1779308187457,27.59,77589.64,24.7,0.18724,0.00013,20.40015]
[1779308187638,27.59,77589.64,24.7,0.18724,0.00013,20.40015]
[1779308187737,27.59,77589.64,24.7,0.18724,0.00013,20.40015]
[1779308188043,27.59,77589.64,24.7,0.18724,0.00013,20.40015]
[1779308188195,27.59,77589.64,24.7,0.18724,0.00013,20.40015]
[1779308188237,27.59,77572.13,24.7,0.185,0.00013,20.24442]
[1779308188558,27.59,77572.13,24.7,0.185,0.00013,20.24442]
[1779308188684,27.59,77572.13,24.7,0.185,0.00013,20.24442]
[1779308188771,27.59,77572.13,24.7,0.185,0.00013,20.24442]
[1779308188957,27.59,77572.13,24.7,0.185,0.00013,20.24442]
[1779308189204,27.59,77572.13,24.7,0.185,0.00013,20.24442]
[1779308189264,27.59,77572.13,24.7,0.185,0.00013,20.24442]
[1779308189703,27.59,77572.5,24.7,0.18506,0.00013,20.24802]
[1779308189857,27.59,77572.5,24.7,0.18506,0.00013,20.24802]
[1779308190101,27.59,77572.5,24.7,0.18506,0.00013,20.24802]
[1779308190111,27.6,77579.81,24.7,0.18599,0.00013,20.31357]
[1779308190614,27.6,77579.81,24.7,0.18599,0.00013,20.31357]
[1779308190907,27.6,77579.81,24.7,0.18599,0.00013,20.31357]
[1779308190999,27.6,77579.81,24.7,0.18599,0.00013,20.31357]
[1779308191114,27.6,77579.81,24.7,0.18599,0.00013,20.31357]
[1779308191195,27.6,77579.81,24.7,0.18599,0.00013,20.31357]
[1779308191216,27.6,77575.29,24.7,0.18539,0.00013,20.26973]
[1779308191500,27.6,77575.29,24.7,0.18539,0.00013,20.26973]
[1779308191531,27.6,77575.29,24.7,0.18539,0.00013,20.26973]
[1779308192253,27.6,77574.39,24.7,0.18528,0.00013,20.26185]
[1779308194302,27.6,77572.46,24.7,0.18504,0.00013,20.2452]
[1779308197434,27.6,77584.45,24.7,0.18659,0.00013,20.35331]
[1779308203549,27.6,77584.4,24.7,0.18661,0.00013,20.3547]
[1779308203626,27.6,77584.4,24.7,0.18661,0.00013,20.3547]
[1779308205776,27.6,77585.32,24.7,0.18674,0.00013,20.36337]
[1779308205845,27.6,77585.32,24.7,0.18674,0.00013,20.36337]
[1779308205962,27.6,77585.32,24.7,0.18674,0.00013,20.36337]
[1779308206066,27.6,77585.32,24.7,0.18674,0.00013,20.36337]
[1779308207949,27.6,77572.6,24.7,0.18512,0.00013,20.25022]
[1779308209629,27.6,77568.5,24.7,0.1846,0.00013,20.21424]
[1779308210006,27.6,77568.5,24.7,0.1846,0.00013,20.21424]
[1779308210079,27.6,77564.47,24.7,0.1841,0.00013,20.17858]
[1779308214673,27.61,77558.41,24.7,0.18334,0.00013,20.12516]
[1779308215276,27.61,77558.41,24.7,0.18334,0.00013,20.12516]
[1779308215288,27.61,77558.41,24.7,0.18334,0.00013,20.12516]
[1779308215315,27.61,77557.63,24.7,0.18324,0.00013,20.11838]
[1779308215556,27.61,77557.63,24.7,0.18324,0.00013,20.11838]
[1779308215668,27.61,77557.63,24.7,0.18324,0.00013,20.11838]
[1779308218354,27.61,77550.17,24.7,0.18231,0.00013,20.05235]
[1779308218784,27.61,77550.17,24.7,0.18231,0.00013,20.05235]
[1779308218856,27.61,77550.26,24.7,0.18232,0.00013,20.05341]
[1779308223891,27.61,77556.51,24.7,0.18311,0.00013,20.10924]
[1779308224546,27.61,77556.51,24.7,0.18311,0.00013,20.10924]
[1779308226477,27.61,77565.23,24.7,0.18422,0.00013,20.18696]
[1779308226913,27.61,77570.1,24.7,0.18483,0.00013,20.23028]
[1779308232224,27.61,77568.99,24.7,0.18469,0.00013,20.22045]
[1779308237576,27.61,77568.07,24.7,0.18458,0.00013,20.2124]
[1779308242679,27.61,77575.44,24.7,0.18552,0.00013,20.27813]
[1779308247132,27.61,77590.89,24.7,0.18749,0.00013,20.41542]
[1779308253104,27.6,77584.22,24.7,0.18659,0.00013,20.35105]
[1779308258139,27.6,77585.25,24.7,0.18672,0.00013,20.35983]
[1779308263174,27.6,77572.94,24.7,0.18514,0.00013,20.24963]
[1779308268209,27.6,77572.35,24.7,0.18506,0.00013,20.24458]
[1779308273659,27.6,77572.48,24.7,0.18508,0.00013,20.2459]
[1779308279286,27.6,77573.22,24.7,0.18518,0.00013,20.25269]
[1779308284321,27.6,77572.93,24.7,0.18515,0.00013,20.25028]
[1779308289356,27.6,77571.71,24.7,0.18499,0.00013,20.2395]
[1779308294864,27.6,77571.19,24.7,0.18493,0.00013,20.23497]
[1779308296434,27.6,77571.84,24.7,0.18501,0.00013,20.2408]
[1779308302447,27.6,77571.68,24.7,0.18499,0.00013,20.23942]
[1779308304890,27.6,77571.69,24.7,0.18499,0.00013,20.23948]
[1779308306814,27.6,77583.03,24.7,0.18644,0.00013,20.34049]
[1779308312119,27.6,77581.85,24.7,0.18628,0.00013,20.32937]
[1779308317368,27.6,77573.39,24.7,0.18516,0.00013,20.24959]
[1779308319394,27.6,77573.33,24.7,0.18516,0.00013,20.24899]
[1779308328881,27.6,77570.65,24.7,0.18481,0.00013,20.22496]
[1779308330708,27.6,77570.49,24.7,0.18479,0.00013,20.22354]
[1779308332659,27.6,77582.19,24.7,0.18629,0.00013,20.32789]
[1779308339896,27.6,77583.03,24.7,0.18639,0.00013,20.33486]
[1779308345751,27.6,77587.19,24.7,0.1869,0.00013,20.37057]
[1779308350976,27.6,77586.57,24.7,0.18681,0.00013,20.36444]
[1779308356828,27.6,77587.65,24.7,0.18693,0.00013,20.37314]
[1779308361863,27.59,77591.09,24.7,0.18736,0.00013,20.40297]
[1779308366921,27.59,77589.62,24.7,0.18717,0.00013,20.38919]
[1779308372376,27.59,77588.81,24.7,0.18705,0.00013,20.38126]
[1779308378115,27.59,77588.83,24.7,0.18702,0.00013,20.377]
[1779308383328,27.59,77590.95,24.7,0.18728,0.00013,20.39525]
[1779308389052,27.59,77590.89,24.7,0.18726,0.00013,20.39375]
[1779308394087,27.59,77595.12,24.7,0.18779,0.00013,20.43077]
[1779308397389,27.59,77595.72,24.7,0.18786,0.00013,20.43578]
[1779308397418,27.59,77595.72,24.7,0.18786,0.00013,20.43578]
[1779308397624,27.59,77596.01,24.7,0.1879,0.00013,20.4382]
[1779308398779,27.59,77599.56,24.7,0.18835,0.00013,20.46968]
[1779308398918,27.59,77599.56,24.7,0.18835,0.00013,20.46968]
[1779308399322,27.59,77600.81,24.7,0.18851,0.00013,20.48063]
[1779308401052,27.59,77602.51,24.7,0.18873,0.00013,20.49575]
[1779308401454,27.59,77584.56,24.7,0.18642,0.00013,20.33563]
[1779308401621,27.59,77584.56,24.7,0.18642,0.00013,20.33563]
[1779308401915,27.59,77584.56,24.7,0.18642,0.00013,20.33563]
[1779308402163,27.59,77584.56,24.7,0.18642,0.00013,20.33563]
[1779308402434,27.59,77584.56,24.7,0.18642,0.00013,20.33563]
[1779308402460,27.59,77584.56,24.7,0.18642,0.00013,20.33563]
[1779308402423,27.59,77587.46,24.7,0.18679,0.00013,20.3615]
[1779308404469,27.59,77591.25,24.7,0.18729,0.00013,20.39568]
[1779308404658,27.59,77590.61,24.7,0.18721,0.00013,20.3903]
[1779308404820,27.59,77590.61,24.7,0.18721,0.00013,20.3903]
[1779308404902,27.59,77590.61,24.7,0.18721,0.00013,20.3903]
[1779308405451,27.59,77590.61,24.7,0.18721,0.00013,20.3903]
[1779308405549,27.59,77592.1,24.7,0.1874,0.00013,20.40392]
[1779308405599,27.59,77592.1,24.7,0.1874,0.00013,20.40392]
[1779308405602,27.59,77592.1,24.7,0.1874,0.00013,20.40392]
[1779308405704,27.59,77592.1,24.7,0.1874,0.00013,20.40392]
[1779308405899,27.59,77592.1,24.7,0.1874,0.00013,20.40392]
[1779308406229,27.59,77586.47,24.7,0.18669,0.00013,20.35402]
[1779308406669,27.59,77586.47,24.7,0.18669,0.00013,20.35402]
[1779308406882,27.59,77586.47,24.7,0.18669,0.00013,20.35402]
[1779308407013,27.59,77586.47,24.7,0.18669,0.00013,20.35402]
[1779308407076,27.59,77586.47,24.7,0.18669,0.00013,20.35402]
[1779308407323,27.59,77586.47,24.7,0.18669,0.00013,20.35402]
[1779308407832,27.59,77580.16,24.7,0.18588,0.00013,20.29811]
[1779308408522,27.59,77580.16,24.7,0.18588,0.00013,20.29811]
[1779308408592,27.59,77588.68,24.7,0.18698,0.00013,20.37463]
[1779308409075,27.59,77588.68,24.7,0.18698,0.00013,20.37463]
[1779308409413,27.59,77588.68,24.7,0.18698,0.00013,20.37463]
[1779308409496,27.59,77588.68,24.7,0.18698,0.00013,20.37463]
[1779308410152,27.59,77594.04,24.7,0.18768,0.00013,20.42283]
[1779308410588,27.59,77590.35,24.7,0.18721,0.00013,20.39025]
[1779308410703,27.59,77590.35,24.7,0.18721,0.00013,20.39025]
[1779308411227,27.59,77590.35,24.7,0.18721,0.00013,20.39025]
[1779308411362,27.59,77590.35,24.7,0.18721,0.00013,20.39025]
[1779308411439,27.59,77579.59,24.7,0.18583,0.00013,20.2946]
[1779308411636,27.59,77579.59,24.7,0.18583,0.00013,20.2946]
[1779308412104,27.59,77579.59,24.7,0.18583,0.00013,20.2946]
[1779308412881,27.59,77577.26,24.7,0.18554,0.00013,20.27407]
[1779308413026,27.59,77577.26,24.7,0.18554,0.00013,20.27407]
[1779308415167,27.59,77585.16,24.7,0.18656,0.00013,20.34524]
[1779308415203,27.59,77585.16,24.7,0.18656,0.00013,20.34524]
[1779308415261,27.59,77585.16,24.7,0.18656,0.00013,20.34524]
[1779308415460,27.59,77585.16,24.7,0.18656,0.00013,20.34524]
[1779308416111,27.59,77579.18,24.7,0.1858,0.00013,20.2922]
[1779308416275,27.59,77579.18,24.7,0.1858,0.00013,20.2922]
[1779308416500,27.59,77579.18,24.7,0.1858,0.00013,20.2922]
[1779308416412,27.59,77567.74,24.7,0.18434,0.00013,20.19028]
[1779308417112,27.59,77567.74,24.7,0.18434,0.00013,20.19028]
[1779308418698,27.59,77560.85,24.7,0.18347,0.00013,20.1291]
[1779308418967,27.59,77560.85,24.7,0.18347,0.00013,20.1291]
[1779308419308,27.59,77560.85,24.7,0.18347,0.00013,20.1291]
[1779308422645,27.6,77554.94,24.7,0.18274,0.00013,20.07724]
[1779308422731,27.6,77554.94,24.7,0.18274,0.00013,20.07724]
[1779308423133,27.6,77554.94,24.7,0.18274,0.00013,20.07724]
[1779308423210,27.6,77554.94,24.7,0.18274,0.00013,20.07724]
[1779308423383,27.6,77554.94,24.7,0.18274,0.00013,20.07724]
[1779308423431,27.6,77554.94,24.7,0.18274,0.00013,20.07724]
[1779308423451,27.6,77554.94,24.7,0.18274,0.00013,20.07724]
[1779308423528,27.6,77554.94,24.7,0.18274,0.00013,20.07724]
[1779308423509,27.6,77531.83,24.7,0.17983,0.00013,19.87062]
[1779308423967,27.6,77531.83,24.7,0.17983,0.00013,19.87062]
[1779308424017,27.6,77531.83,24.7,0.17983,0.00013,19.87062]
[1779308425273,27.6,77523.81,24.7,0.17883,0.00012,19.79887]
[1779308430352,27.6,77530.34,24.7,0.17967,0.00013,19.85926]
[1779308430679,27.6,77530.34,24.7,0.17967,0.00013,19.85926]
[1779308430688,27.6,77530.34,24.7,0.17967,0.00013,19.85926]
[1779308430902,27.6,77530.34,24.7,0.17967,0.00013,19.85926]
[1779308431616,27.6,77538.12,24.7,0.18063,0.00013,19.92554]
[1779308433755,27.6,77555.2,24.7,0.18279,0.00013,20.07901]
[1779308435862,27.6,77545.83,24.7,0.18161,0.00013,19.99531]
[1779308436057,27.6,77545.83,24.7,0.18161,0.00013,19.99531]
[1779308436108,27.6,77545.83,24.7,0.18161,0.00013,19.99531]
[1779308436178,27.6,77545.83,24.7,0.18161,0.00013,19.99531]
[1779308436272,27.6,77545.83,24.7,0.18161,0.00013,19.99531]
[1779308436395,27.6,77529.17,24.7,0.17952,0.00013,19.84627]
[1779308436859,27.6,77529.17,24.7,0.17952,0.00013,19.84627]
[1779308437533,27.6,77529.17,24.7,0.17952,0.00013,19.84627]
[1779308437402,27.6,77514.47,24.7,0.17769,0.00012,19.71484]
[1779308438024,27.6,77514.47,24.7,0.17769,0.00012,19.71484]
[1779308443444,27.61,77513.64,24.7,0.17761,0.00012,19.70937]
[1779308443666,27.61,77513.64,24.7,0.17761,0.00012,19.70937]
[1779308443768,27.61,77513.64,24.7,0.17761,0.00012,19.70937]
[1779308445324,27.61,77514.74,24.7,0.17775,0.00012,19.71958]
[1779308445547,27.61,77512.39,24.7,0.17747,0.00012,19.69883]
[1779308445917,27.61,77512.39,24.7,0.17747,0.00012,19.69883]
[1779308450808,27.61,77514.96,24.7,0.17781,0.00012,19.72355]
[1779308452759,27.61,77517.74,24.7,0.17817,0.00012,19.74921]
[1779308455255,27.61,77517.19,24.7,0.17811,0.00012,19.74495]
[1779308455812,27.61,77525.12,24.7,0.1791,0.00013,19.81626]
[1779308458584,27.61,77539.28,24.7,0.18088,0.00013,19.94355]
[1779308459802,27.61,77545.38,24.7,0.18166,0.00013,19.99827]
[1779308460991,27.61,77555.11,24.7,0.18289,0.00013,20.08531]
[1779308461007,27.61,77555.11,24.7,0.18289,0.00013,20.08531]
[1779308461025,27.61,77555.11,24.7,0.18289,0.00013,20.08531]
[1779308461250,27.61,77555.11,24.7,0.18289,0.00013,20.08531]
[1779308461365,27.61,77555.11,24.7,0.18289,0.00013,20.08531]
[1779308461552,27.61,77555.11,24.7,0.18289,0.00013,20.08531]
[1779308461601,27.61,77566.03,24.7,0.18427,0.00013,20.1828]
[1779308464528,27.61,77575.41,24.7,0.18547,0.00013,20.26696]
[1779308467350,27.61,77585.5,24.7,0.18676,0.00013,20.35707]
[1779308470598,27.61,77574.23,24.7,0.18532,0.00013,20.25647]
[1779308471068,27.61,77575.4,24.7,0.18547,0.00013,20.26692]
[1779308471522,27.61,77575.4,24.7,0.18547,0.00013,20.26692]
[1779308471546,27.61,77575.4,24.7,0.18547,0.00013,20.26692]
[1779308471621,27.61,77569.08,24.7,0.18467,0.00013,20.21062]
[1779308473436,27.61,77552.91,24.7,0.18261,0.00013,20.06601]
[1779308474097,27.61,77552.91,24.7,0.18261,0.00013,20.06601]
[1779308474167,27.61,77552.91,24.7,0.18261,0.00013,20.06601]
[1779308474296,27.61,77552.91,24.7,0.18261,0.00013,20.06601]
[1779308474389,27.61,77552.91,24.7,0.18261,0.00013,20.06601]
[1779308474448,27.61,77552.91,24.7,0.18261,0.00013,20.06601]
[1779308474609,27.61,77552.91,24.7,0.18261,0.00013,20.06601]
[1779308475391,27.61,77542.99,24.7,0.18136,0.00013,19.97734]
[1779308476529,27.61,77533.13,24.7,0.18012,0.00013,19.88925]
[1779308476669,27.61,77530.29,24.7,0.17977,0.00013,19.8641]
[1779308477044,27.61,77530.29,24.7,0.17977,0.00013,19.8641]
[1779308477202,27.61,77530.29,24.7,0.17977,0.00013,19.8641]
[1779308479124,27.62,77534.49,24.7,0.18031,0.00013,19.9023]
[1779308481005,27.62,77532.84,24.7,0.18011,0.00013,19.88806]
[1779308481561,27.62,77532.84,24.7,0.18011,0.00013,19.88806]
[1779308482168,27.62,77533.97,24.7,0.18025,0.00013,19.89846]
[1779308482216,27.62,77533.97,24.7,0.18025,0.00013,19.89846]
[1779308482449,27.62,77533.97,24.7,0.18025,0.00013,19.89846]
[1779308484474,27.62,77533.63,24.7,0.18022,0.00013,19.89601]
[1779308484698,27.62,77535.56,24.7,0.18047,0.00013,19.91356]
[1779308484707,27.62,77535.56,24.7,0.18047,0.00013,19.91356]
[1779308484795,27.62,77535.56,24.7,0.18047,0.00013,19.91356]
[1779308484864,27.62,77535.56,24.7,0.18047,0.00013,19.91356]
[1779308485604,27.62,77535.56,24.7,0.18047,0.00013,19.91356]
[1779308486958,27.62,77521.79,24.7,0.17875,0.00012,19.79084]
[1779308487952,27.62,77513.66,24.7,0.17774,0.00012,19.7184]
[1779308487952,27.62,77513.66,24.7,0.17774,0.00012,19.7184]
[1779308488601,27.62,77503.24,24.7,0.17646,0.00012,19.62548]
[1779308488967,27.62,77503.24,24.7,0.17646,0.00012,19.62548]
[1779308489563,27.62,77491.7,24.7,0.17503,0.00012,19.52236]
[1779308490046,27.62,77479.06,24.7,0.17349,0.00012,19.40923]
[1779308490854,27.62,77479.06,24.7,0.17349,0.00012,19.40923]
[1779308490945,27.62,77479.06,24.7,0.17349,0.00012,19.40923]
[1779308490980,27.62,77479.06,24.7,0.17349,0.00012,19.40923]
[1779308491003,27.62,77479.06,24.7,0.17349,0.00012,19.40923]
[1779308491073,27.62,77479.06,24.7,0.17349,0.00012,19.40923]
[1779308491119,27.62,77476.12,24.7,0.17311,0.00012,19.37962]
[1779308491798,27.62,77476.12,24.7,0.17311,0.00012,19.37962]
[1779308495104,27.62,77475.05,24.7,0.173,0.00012,19.37145]
[1779308500310,27.63,77473.68,24.7,0.17286,0.00012,19.36144]
[1779308500372,27.63,77473.68,24.7,0.17286,0.00012,19.36144]
[1779308500447,27.63,77473.8,24.7,0.17288,0.00012,19.36297]
[1779308505090,27.63,77473.22,24.7,0.17282,0.00012,19.35844]
[1779308505904,27.63,77472.94,24.7,0.17279,0.00012,19.35616]
[1779308506657,27.63,77449.24,24.7,0.16991,0.00012,19.14349]
[1779308510236,27.63,77458.33,24.7,0.17103,0.00012,19.22622]
[1779308510301,27.63,77458.33,24.7,0.17103,0.00012,19.22622]
[1779308511913,27.63,77473.07,24.7,0.17283,0.00012,19.35911]
[1779308518007,27.63,77480.51,24.7,0.17376,0.00012,19.42701]
[1779308519783,27.63,77481.91,24.7,0.17393,0.00012,19.43971]
[1779308520370,27.63,77481.91,24.7,0.17393,0.00012,19.43971]
[1779308523591,27.64,77489.69,24.7,0.1749,0.00012,19.51036]
[1779308526798,27.64,77495.25,24.7,0.1756,0.00012,19.56092]
[1779308526998,27.64,77495.25,24.7,0.1756,0.00012,19.56092]
[1779308527818,27.64,77499.55,24.7,0.17613,0.00012,19.59963]
[1779308532437,27.64,77503.45,24.7,0.17662,0.00012,19.63486]
[1779308533139,27.64,77502.12,24.7,0.17645,0.00012,19.62299]
[1779308533980,27.64,77497.59,24.7,0.17589,0.00012,19.58245]
[1779308534670,27.64,77478.37,24.7,0.17353,0.00012,19.41016]
[1779308535863,27.64,77470.34,24.7,0.17255,0.00012,19.33846]
[1779308538151,27.64,77454.71,24.7,0.17066,0.00012,19.19884]
[1779308541171,27.64,77441.5,24.7,0.16908,0.00012,19.08114]
[1779308546206,27.64,77437.8,24.7,0.16866,0.00012,19.04978]
[1779308547213,27.64,77437.8,24.7,0.16866,0.00012,19.04978]
[1779308547381,27.64,77437.8,24.7,0.16866,0.00012,19.04978]
[1779308548086,27.65,77434.29,24.7,0.16824,0.00012,19.01865]
[1779308549113,27.65,77430.45,24.7,0.16778,0.00012,18.9846]
[1779308549413,27.65,77430.45,24.7,0.16778,0.00012,18.9846]
[1779308549636,27.65,77421.24,24.7,0.16669,0.00012,18.90233]
[1779308550830,27.65,77417.46,24.7,0.16628,0.00012,18.87185]
[1779308551409,27.65,77417.46,24.7,0.16628,0.00012,18.87185]
[1779308551412,27.65,77417.46,24.7,0.16628,0.00012,18.87185]
[1779308551573,27.66,77417.45,24.7,0.16631,0.00012,18.87193]
[1779308553070,27.67,77415.17,24.7,0.16612,0.00012,18.85712]
[1779308554951,27.68,77415.93,24.7,0.16636,0.00012,18.87545]
[1779308555711,27.68,77415.93,24.7,0.16636,0.00012,18.87545]
[1779308556647,27.69,77416.49,24.7,0.16651,0.00012,18.88597]
[1779308559626,27.71,77406.93,24.7,0.16555,0.00012,18.81334]
[1779308561887,27.72,77411.08,24.7,0.16611,0.00012,18.85585]
[1779308567180,27.72,77411.98,24.7,0.16626,0.00012,18.86663]
[1779308568285,27.73,77413.06,24.7,0.16639,0.00012,18.87685]
[1779308569019,27.73,77417.31,24.7,0.16691,0.00012,18.91547]
[1779308569051,27.73,77417.31,24.7,0.16691,0.00012,18.91547]
[1779308569123,27.73,77417.31,24.7,0.16691,0.00012,18.91547]
[1779308569166,27.73,77417.31,24.7,0.16691,0.00012,18.91547]
[1779308569959,27.73,77423.65,24.7,0.16767,0.00012,18.97276]
[1779308573177,27.73,77424.24,24.7,0.16781,0.00012,18.98276]
[1779308574029,27.73,77420.59,24.7,0.16737,0.00012,18.95044]
[1779308574360,27.73,77420.59,24.7,0.16737,0.00012,18.95044]
[1779308574641,27.73,77420.59,24.7,0.16737,0.00012,18.95044]
[1779308580350,27.74,77418.28,24.7,0.16714,0.00012,18.93246]
[1779308581596,27.74,77422.82,24.7,0.16768,0.00012,18.97358]
[1779308582306,27.75,77423.76,24.7,0.16785,0.00012,18.98593]
[1779308586729,27.75,77438.35,24.7,0.16963,0.00012,19.11841]
[1779308588178,27.75,77448.73,24.7,0.17089,0.00012,19.21211]
[1779308588697,27.75,77450.7,24.7,0.17113,0.00012,19.23002]
[1779308592264,27.75,77455.72,24.7,0.17176,0.00012,19.27627]
[1779308592272,27.75,77455.72,24.7,0.17176,0.00012,19.27627]
[1779308592548,27.75,77456.67,24.7,0.17188,0.00012,19.28519]
[1779308594726,27.75,77456.86,24.7,0.17191,0.00012,19.28706]
[1779308598990,27.75,77460.88,24.7,0.1724,0.00012,19.32331]
[1779308599004,27.75,77460.88,24.7,0.1724,0.00012,19.32331]
[1779308599597,27.75,77461.03,24.7,0.17242,0.00012,19.32464]
[1779308602562,27.75,77460.22,24.7,0.17232,0.00012,19.31733]
[1779308605838,27.75,77457.32,24.7,0.17197,0.00012,19.29189]
[1779308608735,27.75,77453.71,24.7,0.17154,0.00012,19.25998]
[1779308608739,27.75,77453.71,24.7,0.17154,0.00012,19.25998]
[1779308609276,27.75,77452.97,24.7,0.17145,0.00012,19.25354]
[1779308609831,27.76,77459.98,24.7,0.1723,0.00012,19.31628]
[1779308611895,27.76,77471.97,24.7,0.17374,0.00012,19.41976]
[1779308618237,27.76,77473.99,24.7,0.17399,0.00012,19.43782]
[1779308625778,27.76,77473.85,24.7,0.17397,0.00012,19.43663]
[1779308629810,27.76,77476.38,24.7,0.17428,0.00012,19.45924]
[1779308633326,27.75,77488.54,24.7,0.17577,0.00012,19.5677]
[1779308635437,27.75,77489.83,24.7,0.17593,0.00012,19.57908]
[1779308635644,27.75,77489.83,24.7,0.17593,0.00012,19.57908]
[1779308635688,27.75,77489.9,24.7,0.17593,0.00012,19.5794]
[1779308637560,27.75,77496.48,24.7,0.17674,0.00012,19.63821]
[1779308637770,27.75,77497.48,24.7,0.17687,0.00012,19.64713]
[1779308640060,27.75,77499.62,24.7,0.17713,0.00012,19.66599]
[1779308641791,27.75,77499.43,24.7,0.1771,0.00012,19.66378]
[1779308642228,27.75,77499.4,24.7,0.17709,0.00012,19.66351]
[1779308642312,27.75,77499.4,24.7,0.17709,0.00012,19.66351]
[1779308642727,27.75,77503.09,24.7,0.17755,0.00012,19.69619]
[1779308643107,27.75,77503.09,24.7,0.17755,0.00012,19.69619]
[1779308643753,27.75,77503.09,24.7,0.17755,0.00012,19.69619]
[1779308645794,27.75,77512.65,24.7,0.17874,0.00012,19.78221]
[1779308646076,27.75,77513.2,24.7,0.17882,0.00012,19.78744]
[1779308646825,27.75,77513.2,24.7,0.17882,0.00012,19.78744]
[1779308646130,27.75,77513.07,24.7,0.1788,0.00012,19.78634]
[1779308647822,27.75,77513.07,24.7,0.1788,0.00012,19.78634]
[1779308646953,27.75,77513.29,24.7,0.17883,0.00012,19.78836]
[1779308651514,27.76,77515.76,24.7,0.17915,0.00012,19.81102]
[1779308651790,27.76,77515.76,24.7,0.17915,0.00012,19.81102]
[1779308653414,27.76,77523.68,24.7,0.18014,0.00012,19.88212]
[1779308653515,27.76,77522.87,24.7,0.18004,0.00012,19.87508]
[1779308658866,27.76,77520.83,24.7,0.17979,0.00012,19.85678]
[1779308664071,27.76,77520.28,24.7,0.17972,0.00012,19.85188]
[1779308669838,27.76,77523.64,24.7,0.18013,0.00012,19.88169]
[1779308678006,27.76,77519.05,24.7,0.17953,0.00012,19.83689]
[1779308683092,27.76,77524.93,24.7,0.18027,0.00012,19.88939]
[1779308683193,27.76,77524.93,24.7,0.18027,0.00012,19.88939]
[1779308683728,27.76,77524.93,24.7,0.18027,0.00012,19.88939]
[1779308684429,27.76,77528.11,24.7,0.18067,0.00013,19.91766]
[1779308684525,27.76,77528.11,24.7,0.18067,0.00013,19.91766]
[1779308684835,27.76,77549.75,24.7,0.18339,0.00013,20.11016]
[1779308685033,27.76,77549.75,24.7,0.18339,0.00013,20.11016]
[1779308685106,27.76,77549.75,24.7,0.18339,0.00013,20.11016]
[1779308685358,27.76,77549.75,24.7,0.18339,0.00013,20.11016]
[1779308691270,27.76,77555.57,24.7,0.18413,0.00013,20.16219]
[1779308694151,27.76,77555.73,24.7,0.18415,0.00013,20.16363]
[1779308695499,27.76,77560.53,24.7,0.18475,0.00013,20.20633]
[1779308700864,27.76,77557.01,24.7,0.18431,0.00013,20.1749]
[1779308701494,27.76,77557.34,24.7,0.18435,0.00013,20.17784]
[1779308702160,27.76,77554.22,24.7,0.18395,0.00013,20.15011]
[1779308706964,27.76,77545.0,24.7,0.18278,0.00013,20.06774]
[1779308707241,27.76,77545.0,24.7,0.18278,0.00013,20.06774]
[1779308707315,27.76,77545.0,24.7,0.18278,0.00013,20.06774]
[1779308707524,27.76,77545.0,24.7,0.18278,0.00013,20.06774]
[1779308709023,27.76,77529.24,24.7,0.1808,0.00013,19.92736]
[1779308709064,27.76,77529.24,24.7,0.1808,0.00013,19.92736]
[1779308712094,27.76,77526.29,24.7,0.18044,0.00013,19.90139]
[1779308712417,27.76,77526.37,24.7,0.18045,0.00013,19.90223]
[1779308717539,27.76,77533.78,24.7,0.18137,0.00013,19.96789]
[1779308723494,27.75,77540.68,24.7,0.18222,0.00013,20.02795]
[1779308728529,27.75,77548.29,24.7,0.18316,0.00013,20.09417]
[1779308733567,27.75,77540.69,24.7,0.18215,0.00013,20.02131]
[1779308738602,27.75,77541.99,24.7,0.18229,0.00013,20.03142]
[1779308742241,27.74,77534.53,24.7,0.18135,0.00013,19.96418]
[1779308742316,27.74,77534.53,24.7,0.18135,0.00013,19.96418]
[1779308747529,27.74,77527.59,24.7,0.18047,0.00013,19.90165]
[1779308752816,27.74,77527.49,24.7,0.18045,0.00013,19.90037]
[1779308756170,27.74,77527.68,24.7,0.18047,0.00013,19.90163]
[1779308756937,27.74,77527.68,24.7,0.18047,0.00013,19.90163]
[1779308757968,27.74,77512.42,24.7,0.17856,0.00012,19.76534]
[1779308758017,27.74,77512.42,24.7,0.17856,0.00012,19.76534]
[1779308761755,27.74,77507.11,24.7,0.1779,0.00012,19.71803]
[1779308764792,27.74,77518.7,24.7,0.17934,0.00012,19.82151]
[1779308767268,27.74,77531.72,24.7,0.18097,0.00013,19.9375]
[1779308767621,27.74,77531.72,24.7,0.18097,0.00013,19.9375]
[1779308772841,27.74,77537.58,24.7,0.18169,0.00013,19.98873]
[1779308777888,27.74,77539.6,24.7,0.18193,0.00013,20.00576]
[1779308778253,27.74,77539.28,24.7,0.18189,0.00013,20.00268]
[1779308780707,27.74,77527.77,24.7,0.18044,0.00013,19.89977]
[1779308786075,27.74,77529.42,24.7,0.18064,0.00013,19.91398]
[1779308787183,27.74,77533.45,24.7,0.18114,0.00013,19.94978]
[1779308792983,27.74,77536.42,24.7,0.18147,0.00013,19.97149]
[1779308798018,27.73,77537.21,24.7,0.18156,0.00013,19.97759]
[1779308804060,27.73,77536.13,24.7,0.18141,0.00013,19.96693]
[1779308808913,27.73,77532.21,24.7,0.18091,0.00013,19.9314]
[1779308820172,27.73,77533.2,24.7,0.18101,0.00013,19.93889]
[1779308824971,27.73,77533.08,24.7,0.18099,0.00013,19.93749]
[1779308830954,27.73,77542.49,24.7,0.18216,0.00013,20.02023]
[1779308831418,27.73,77541.73,24.7,0.18206,0.00013,20.01324]
[1779308831513,27.73,77541.73,24.7,0.18206,0.00013,20.01324]
[1779308831607,27.73,77545.05,24.7,0.18248,0.00013,20.04274]
[1779308834580,27.73,77553.79,24.7,0.18358,0.00013,20.12028]
[1779308834609,27.73,77553.7,24.7,0.18356,0.00013,20.11928]
[1779308837215,27.73,77555.58,24.7,0.1838,0.00013,20.13606]
[1779308837217,27.73,77555.58,24.7,0.1838,0.00013,20.13606]
[1779308837300,27.73,77555.84,24.7,0.18383,0.00013,20.13838]
[1779308842334,27.72,77552.72,24.7,0.18343,0.00013,20.10982]
[1779308847369,27.72,77556.45,24.7,0.18389,0.00013,20.14221]
[1779308848145,27.72,77556.45,24.7,0.18389,0.00013,20.14221]
[1779308848445,27.72,77556.45,24.7,0.18389,0.00013,20.14221]
[1779308850123,27.72,77540.65,24.7,0.18189,0.00013,20.00125]
[1779308853530,27.72,77539.8,24.7,0.18176,0.00013,19.99002]
[1779308859454,27.72,77542.02,24.7,0.18204,0.00013,20.00971]
[1779308864517,27.72,77541.55,24.7,0.18198,0.00013,20.00555]
[1779308870531,27.72,77546.96,24.7,0.18266,0.00013,20.05372]
[1779308874540,27.72,77549.97,24.7,0.18304,0.00013,20.08029]
[1779308879594,27.72,77554.14,24.7,0.18355,0.00013,20.11653]
[1779308884584,27.72,77555.99,24.7,0.18377,0.00013,20.13231]
[1779308889664,27.72,77557.02,24.7,0.18389,0.00013,20.14034]
[1779308894797,27.72,77557.94,24.7,0.18399,0.00013,20.14774]
[1779308895063,27.72,77557.94,24.7,0.18399,0.00013,20.14774]
[1779308900741,27.71,77556.68,24.7,0.18381,0.00013,20.13523]
[1779308905776,27.71,77553.8,24.7,0.18344,0.00013,20.10871]
[1779308907102,27.71,77553.8,24.7,0.18344,0.00013,20.10871]
[1779308912787,27.71,77554.98,24.7,0.18355,0.00013,20.11461]
[1779308915074,27.71,77556.79,24.7,0.18377,0.00013,20.13039]
[1779308916108,27.71,77562.35,24.7,0.18447,0.00013,20.17969]
[1779308917147,27.71,77563.04,24.7,0.18456,0.00013,20.18578]
[1779308923902,27.71,77564.06,24.7,0.18468,0.00013,20.19443]
[1779308925744,27.71,77563.9,24.7,0.18466,0.00013,20.19296]
[1779308925756,27.71,77563.9,24.7,0.18466,0.00013,20.19296]
[1779308925916,27.71,77564.31,24.7,0.18472,0.00013,20.19656]
[1779308930951,27.71,77564.11,24.7,0.18467,0.00013,20.19363]
[1779308936082,27.71,77567.0,24.7,0.18503,0.00013,20.21846]
[1779308940130,27.7,77567.67,24.7,0.1851,0.00013,20.22343]
[1779308941027,27.7,77579.66,24.7,0.18662,0.00013,20.32956]
[1779308946062,27.7,77582.21,24.7,0.18693,0.00013,20.35138]
[1779308951753,27.7,77582.21,24.7,0.18693,0.00013,20.35089]
[1779308956863,27.7,77578.66,24.7,0.18646,0.00013,20.31828]
[1779308958302,27.7,77582.97,24.7,0.18701,0.00013,20.35639]
[1779308964866,27.7,77588.93,24.7,0.18775,0.00013,20.40827]
[1779308971238,27.69,77592.42,24.7,0.18815,0.00013,20.43385]
[1779308976273,27.69,77594.06,24.7,0.18835,0.00013,20.44729]
[1779308981308,27.69,77592.69,24.7,0.18815,0.00013,20.43378]
[1779308986880,27.69,77595.35,24.7,0.18848,0.00013,20.45679]
[1779308992187,27.69,77602.52,24.7,0.18939,0.00013,20.51901]
[1779308992217,27.69,77604.15,24.7,0.18959,0.00013,20.53318]
[1779308992351,27.69,77604.15,24.7,0.18959,0.00013,20.53318]
[1779308992929,27.69,77606.51,24.7,0.18989,0.00013,20.55382]
[1779308994888,27.69,77607.9,24.7,0.19007,0.00013,20.56616]
[1779308995081,27.69,77607.9,24.7,0.19007,0.00013,20.56616]
[1779308995141,27.69,77607.9,24.7,0.19007,0.00013,20.56616]
[1779308995988,27.69,77610.75,24.7,0.19044,0.00013,20.59156]
[1779309000020,27.69,77614.89,24.7,0.19098,0.00013,20.6284]
[1779309001897,27.69,77614.66,24.7,0.19095,0.00013,20.62618]
[1779309007490,27.68,77620.13,24.7,0.19165,0.00013,20.67388]
[1779309009000,27.68,77620.13,24.7,0.19165,0.00013,20.67388]
[1779309009364,27.68,77620.22,24.7,0.19166,0.00013,20.67456]
[1779309012056,27.68,77631.03,24.7,0.19306,0.00013,20.7699]
[1779309012189,27.68,77631.03,24.7,0.19306,0.00013,20.7699]
[1779309012324,27.68,77631.26,24.7,0.19309,0.00013,20.77168]
[1779309012530,27.68,77631.26,24.7,0.19309,0.00013,20.77168]
[1779309013137,27.68,77614.44,24.7,0.1909,0.00013,20.62274]
[1779309013454,27.68,77614.44,24.7,0.1909,0.00013,20.62274]
[1779309013674,27.68,77614.44,24.7,0.1909,0.00013,20.62274]
[1779309014046,27.68,77607.38,24.7,0.18998,0.00013,20.55971]
[1779309019166,27.68,77605.61,24.7,0.18975,0.00013,20.54418]
[1779309023596,27.68,77611.89,24.7,0.19057,0.00013,20.60023]
[1779309025119,27.68,77613.69,24.7,0.1908,0.00013,20.61624]
[1779309025309,27.68,77616.03,24.7,0.19111,0.00013,20.63731]
[1779309025564,27.68,77616.03,24.7,0.19111,0.00013,20.63731]
[1779309026572,27.68,77616.67,24.7,0.1912,0.00013,20.64298]
[1779309026636,27.68,77616.09,24.7,0.19112,0.00013,20.63799]
[1779309031670,27.69,77620.28,24.7,0.19165,0.00013,20.67186]
[1779309036753,27.69,77618.15,24.7,0.19138,0.00013,20.65324]
[1779309036776,27.69,77618.15,24.7,0.19138,0.00013,20.65324]
[1779309036831,27.69,77621.29,24.7,0.19179,0.00013,20.68118]
[1779309037817,27.69,77621.29,24.7,0.19179,0.00013,20.68118]
[1779309038427,27.69,77622.21,24.7,0.19191,0.00013,20.68938]
[1779309039629,27.69,77625.79,24.7,0.19237,0.00013,20.72108]
[1779309039780,27.69,77625.79,24.7,0.19237,0.00013,20.72108]
[1779309042407,27.69,77627.92,24.7,0.19265,0.00013,20.73997]
[1779309045985,27.69,77632.35,24.7,0.19323,0.00013,20.77911]
[1779309051811,27.69,77631.76,24.7,0.19315,0.00013,20.77348]
[1779309052832,27.69,77631.76,24.7,0.19315,0.00013,20.77348]
[1779309055394,27.68,77630.65,24.7,0.193,0.00013,20.76347]
[1779309056026,27.68,77630.65,24.7,0.193,0.00013,20.76347]
[1779309056289,27.68,77628.32,24.7,0.19269,0.00013,20.74282]
[1779309056543,27.68,77628.32,24.7,0.19269,0.00013,20.74282]
[1779309056645,27.68,77628.32,24.7,0.19269,0.00013,20.74282]
[1779309058514,27.68,77617.77,24.7,0.19132,0.00013,20.64915]
[1779309059750,27.68,77623.32,24.7,0.19204,0.00013,20.69841]
[1779309059924,27.68,77623.32,24.7,0.19204,0.00013,20.69841]
[1779309061747,27.68,77633.3,24.7,0.19334,0.00013,20.78675]
[1779309061990,27.68,77633.3,24.7,0.19334,0.00013,20.78675]
[1779309068083,27.68,77632.8,24.7,0.19327,0.00013,20.78191]
[1779309068084,27.68,77632.8,24.7,0.19327,0.00013,20.78191]
[1779309069149,27.68,77636.68,24.7,0.19378,0.00013,20.81616]
[1779309069945,27.68,77636.71,24.7,0.19378,0.00013,20.81632]
[1779309071044,27.68,77637.08,24.7,0.19383,0.00013,20.8195]
[1779309075848,27.68,77635.7,24.7,0.19364,0.00013,20.80687]
[1779309076080,27.68,77635.7,24.7,0.19364,0.00013,20.80687]
[1779309077755,27.68,77634.63,24.7,0.1935,0.00013,20.79734]
[1779309083045,27.68,77643.43,24.7,0.19464,0.00013,20.87447]
[1779309088080,27.68,77642.66,24.7,0.19453,0.00013,20.86702]
[1779309090205,27.68,77643.15,24.7,0.19459,0.00013,20.87123]
[1779309095647,27.68,77642.63,24.7,0.19449,0.00013,20.8622]
[1779309100804,27.68,77637.38,24.7,0.19379,0.00013,20.8155]
[1779309101044,27.68,77637.38,24.7,0.19379,0.00013,20.8155]
[1779309101102,27.68,77637.38,24.7,0.19379,0.00013,20.8155]
[1779309102147,27.68,77628.08,24.7,0.19258,0.00013,20.73319]
[1779309102767,27.68,77621.63,24.7,0.19174,0.00013,20.67614]
[1779309104405,27.68,77620.12,24.7,0.19154,0.00013,20.66286]
[1779309104473,27.68,77620.12,24.7,0.19154,0.00013,20.66286]
[1779309106476,27.68,77609.24,24.7,0.19013,0.00013,20.56644]
[1779309106780,27.68,77609.24,24.7,0.19013,0.00013,20.56644]
[1779309107213,27.68,77609.34,24.7,0.19015,0.00013,20.56741]
[1779309111739,27.68,77607.49,24.7,0.1899,0.00013,20.55055]
[1779309117282,27.68,77610.63,24.7,0.1903,0.00013,20.57778]
[1779309122022,27.68,77612.97,24.7,0.19059,0.00013,20.59795]
[1779309122170,27.68,77612.97,24.7,0.19059,0.00013,20.59795]
[1779309127353,27.68,77617.16,24.7,0.19113,0.00013,20.6347]
[1779309132388,27.67,77617.56,24.7,0.19118,0.00013,20.63782]
[1779309138217,27.67,77616.94,24.7,0.19109,0.00013,20.63192]
[1779309139722,27.67,77608.54,24.7,0.19,0.00013,20.55724]
[1779309143465,27.67,77596.67,24.7,0.18846,0.00013,20.45127]
[1779309146551,27.67,77591.96,24.7,0.18785,0.00013,20.40939]
[1779309147076,27.67,77591.96,24.7,0.18785,0.00013,20.40939]
[1779309147148,27.67,77591.96,24.7,0.18785,0.00013,20.40939]
[1779309148458,27.67,77589.65,24.7,0.18755,0.00013,20.38895]
[1779309154764,27.67,77588.02,24.7,0.18733,0.00013,20.37119]
[1779309160026,27.67,77587.98,24.7,0.18733,0.00013,20.37129]
[1779309166858,27.68,77587.76,24.7,0.18731,0.00013,20.37028]
[1779309172668,27.68,77587.37,24.7,0.18728,0.00013,20.36785]
[1779309177704,27.68,77586.8,24.7,0.18722,0.00013,20.36348]
[1779309182739,27.68,77585.42,24.7,0.18705,0.00013,20.35202]
[1779309191801,27.68,77585.45,24.7,0.18708,0.00013,20.35375]
[1779309197250,27.68,77585.43,24.7,0.18708,0.00013,20.35421]
[1779309202765,27.69,77584.04,24.7,0.18692,0.00013,20.34287]
[1779309203026,27.69,77584.04,24.7,0.18692,0.00013,20.34287]
[1779309203076,27.69,77584.04,24.7,0.18692,0.00013,20.34287]
[1779309203644,27.69,77583.29,24.7,0.18683,0.00013,20.33654]
[1779309205728,27.69,77571.73,24.7,0.18536,0.00013,20.23415]
[1779309206110,27.69,77571.73,24.7,0.18536,0.00013,20.23415]
[1779309210709,27.69,77562.4,24.7,0.18419,0.00013,20.15246]
[1779309211326,27.69,77562.4,24.7,0.18419,0.00013,20.15246]
[1779309211564,27.69,77561.51,24.7,0.18407,0.00013,20.14162]
[1779309211992,27.69,77561.51,24.7,0.18407,0.00013,20.14162]
[1779309212313,27.69,77561.51,24.7,0.18407,0.00013,20.14162]
[1779309212377,27.69,77560.67,24.7,0.18397,0.00013,20.13453]
[1779309217896,27.69,77555.82,24.7,0.18336,0.00013,20.0918]
[1779309220048,27.69,77551.83,24.7,0.18286,0.00013,20.05644]
[1779309220701,27.69,77548.81,24.7,0.18248,0.00013,20.0296]
[1779309221005,27.69,77548.13,24.7,0.18239,0.00013,20.02351]
[1779309223458,27.69,77547.3,24.7,0.18228,0.00013,20.01606]
[1779309224527,27.69,77545.3,24.7,0.18203,0.00013,19.99821]
[1779309225907,27.69,77541.94,24.7,0.18161,0.00013,19.96824]
[1779309225922,27.69,77541.94,24.7,0.18161,0.00013,19.96824]
[1779309226101,27.69,77541.94,24.7,0.18161,0.00013,19.96824]
[1779309228926,27.69,77530.8,24.7,0.18021,0.00013,19.8691]
[1779309229919,27.69,77533.01,24.7,0.18049,0.00013,19.889]
[1779309229943,27.69,77533.01,24.7,0.18049,0.00013,19.889]
[1779309230224,27.69,77533.01,24.7,0.18049,0.00013,19.889]
[1779309232736,27.69,77540.21,24.7,0.1814,0.00013,19.9536]
[1779309239131,27.69,77548.56,24.7,0.18245,0.00013,20.02799]
[1779309244166,27.69,77548.31,24.7,0.18242,0.00013,20.02551]
[1779309249201,27.69,77549.78,24.7,0.1826,0.00013,20.03828]
[1779309254236,27.69,77549.56,24.7,0.18257,0.00013,20.03592]
[1779309266320,27.69,77549.17,24.7,0.1825,0.00013,20.03144]
[1779309271355,27.69,77549.16,24.7,0.18247,0.00013,20.0272]
[1779309276602,27.69,77548.46,24.7,0.18237,0.00013,20.0206]
[1779309281933,27.69,77536.69,24.7,0.18089,0.00013,19.91533]
[1779309282521,27.69,77534.93,24.7,0.18067,0.00013,19.89966]
[1779309283919,27.69,77533.83,24.7,0.18053,0.00013,19.88991]
[1779309286170,27.69,77532.22,24.7,0.18033,0.00013,19.8757]
[1779309286250,27.69,77532.22,24.7,0.18033,0.00013,19.8757]
[1779309286268,27.69,77532.22,24.7,0.18033,0.00013,19.8757]
[1779309286460,27.69,77545.76,24.7,0.18204,0.00013,19.99665]
[1779309291495,27.69,77556.05,24.7,0.18333,0.00013,20.08778]
[1779309297731,27.69,77559.47,24.7,0.18375,0.00013,20.11755]
[1779309297781,27.69,77559.47,24.7,0.18375,0.00013,20.11755]
[1779309303196,27.68,77559.47,24.7,0.18373,0.00013,20.11626]
[1779309305733,27.68,77561.94,24.7,0.18404,0.00013,20.1379]
[1779309310996,27.68,77564.03,24.7,0.18429,0.00013,20.15548]
[1779309316670,27.68,77565.11,24.7,0.18441,0.00013,20.16365]
[1779309321017,27.68,77564.69,24.7,0.18434,0.00013,20.15929]
[1779309327747,27.68,77559.61,24.7,0.18368,0.00013,20.11267]
[1779309332782,27.68,77560.65,24.7,0.18378,0.00013,20.11757]
[1779309335239,27.68,77564.49,24.7,0.18426,0.00013,20.15166]
[1779309335376,27.67,77565.02,24.7,0.18432,0.00013,20.15601]
[1779309341123,27.67,77575.0,24.7,0.18559,0.00013,20.24468]
[1779309346880,27.67,77574.1,24.7,0.18547,0.00013,20.23637]
[1779309352082,27.67,77572.86,24.7,0.18531,0.00013,20.22528]
[1779309358534,27.67,77573.39,24.7,0.18538,0.00013,20.23003]
[1779309364112,27.67,77573.58,24.7,0.18541,0.00013,20.23177]
[1779309369651,27.67,77573.74,24.7,0.18543,0.00013,20.23332]
[1779309375084,27.67,77580.02,24.7,0.18623,0.00013,20.28934]
[1779309380119,27.67,77581.1,24.7,0.18637,0.00013,20.2988]
[1779309385154,27.67,77583.25,24.7,0.18664,0.00013,20.31769]
[1779309390189,27.67,77587.15,24.7,0.18714,0.00013,20.352]
[1779309392191,27.67,77588.13,24.7,0.18723,0.00013,20.35692]
[1779309392748,27.67,77588.32,24.7,0.18726,0.00013,20.35838]
[1779309393054,27.67,77588.32,24.7,0.18726,0.00013,20.35838]
[1779309393061,27.67,77588.32,24.7,0.18726,0.00013,20.35838]
[1779309393263,27.67,77588.32,24.7,0.18726,0.00013,20.35838]
[1779309393364,27.67,77601.11,24.7,0.1889,0.00013,20.47196]
[1779309398072,27.67,77607.39,24.7,0.18971,0.00013,20.52745]
[1779309401961,27.67,77609.56,24.7,0.18998,0.00013,20.5464]
[1779309405622,27.67,77610.66,24.7,0.19012,0.00013,20.55556]
[1779309405797,27.67,77610.66,24.7,0.19012,0.00013,20.55556]
[1779309406031,27.67,77610.66,24.7,0.19012,0.00013,20.55556]
[1779309406775,27.67,77604.45,24.7,0.18931,0.00013,20.5003]
[1779309407088,27.67,77604.45,24.7,0.18931,0.00013,20.5003]
[1779309407987,27.67,77604.13,24.7,0.18927,0.00013,20.49738]
[1779309414359,27.67,77604.59,24.7,0.18932,0.00013,20.50103]
[1779309417073,27.67,77605.35,24.7,0.18942,0.00013,20.5076]
[1779309422863,27.67,77603.8,24.7,0.18921,0.00013,20.49344]
[1779309427102,27.67,77603.81,24.7,0.18921,0.00013,20.493]
[1779309433492,27.67,77603.85,24.7,0.1892,0.00013,20.4927]
[1779309433989,27.67,77603.85,24.7,0.1892,0.00013,20.4927]
[1779309434499,27.67,77592.98,24.7,0.1878,0.00013,20.39602]
[1779309436225,27.67,77590.95,24.7,0.18754,0.00013,20.37801]
[1779309441549,27.67,77591.27,24.7,0.18759,0.00013,20.38132]
[1779309444269,27.67,77591.33,24.7,0.1876,0.00013,20.38205]
[1779309446593,27.67,77590.95,24.7,0.18755,0.00013,20.37887]
[1779309451619,27.67,77590.67,24.7,0.1875,0.00013,20.37339]
[1779309452638,27.67,77590.67,24.7,0.1875,0.00013,20.37339]
[1779309452687,27.67,77588.08,24.7,0.18717,0.00013,20.35049]
[1779309453633,27.67,77579.83,24.7,0.18611,0.00013,20.2772]
[1779309458668,27.67,77578.5,24.7,0.18596,0.00013,20.26636]
[1779309464407,27.67,77570.7,24.7,0.18498,0.00013,20.198]
[1779309471761,27.68,77568.69,24.7,0.18475,0.00013,20.18216]
[1779309476796,27.68,77568.73,24.7,0.18478,0.00013,20.18371]
[1779309481833,27.68,77567.95,24.7,0.18469,0.00013,20.1779]
[1779309487873,27.68,77567.84,24.7,0.1847,0.00013,20.17821]
[1779309492973,27.68,77567.69,24.7,0.18469,0.00013,20.17772]
[1779309498293,27.68,77578.47,24.7,0.18608,0.00013,20.27452]
[1779309503989,27.69,77579.63,24.7,0.18624,0.00013,20.28531]
[1779309509023,27.69,77581.59,24.7,0.18649,0.00013,20.30316]
[1779309512325,27.69,77581.2,24.7,0.18642,0.00013,20.29616]
[1779309512328,27.69,77581.2,24.7,0.18642,0.00013,20.29616]
[1779309512426,27.69,77581.28,24.7,0.18643,0.00013,20.29704]
[1779309517835,27.69,77580.28,24.7,0.1863,0.00013,20.28766]
[1779309523498,27.68,77581.49,24.7,0.18644,0.00013,20.29772]
[1779309523597,27.68,77581.49,24.7,0.18644,0.00013,20.29772]
[1779309523600,27.68,77581.44,24.7,0.18643,0.00013,20.29716]
[1779309525708,27.68,77581.44,24.7,0.18643,0.00013,20.29716]
[1779309531177,27.68,77581.44,24.7,0.18643,0.00013,20.29663]
[1779309537219,27.68,77580.36,24.7,0.18628,0.00013,20.28664]
[1779309545275,27.68,77580.2,24.7,0.18626,0.00013,20.28479]
[1779309553331,27.68,77580.4,24.7,0.18628,0.00013,20.28619]
[1779309554859,27.68,77580.4,24.7,0.18628,0.00013,20.28619]
[1779309555459,27.68,77575.66,24.7,0.18567,0.00013,20.24385]
[1779309557306,27.68,77574.84,24.7,0.18556,0.00013,20.23653]
[1779309562394,27.68,77576.51,24.7,0.18577,0.00013,20.2513]
[1779309563723,27.68,77576.51,24.7,0.18577,0.00013,20.2513]
[1779309564408,27.68,77577.69,24.7,0.18593,0.00013,20.26193]
[1779309565784,27.68,77577.69,24.7,0.18593,0.00013,20.26193]
[1779309565787,27.68,77578.71,24.7,0.18606,0.00013,20.27116]
[1779309566422,27.68,77579.81,24.7,0.1862,0.00013,20.2809]
[1779309571457,27.68,77577.81,24.7,0.18592,0.00013,20.25919]
[1779309574007,27.68,77577.47,24.7,0.18587,0.00013,20.25608]
[1779309574478,27.68,77576.48,24.7,0.18575,0.00013,20.24742]
[1779309579513,27.68,77575.38,24.7,0.18562,0.00013,20.23848]
[1779309584548,27.68,77575.59,24.7,0.18566,0.00013,20.24125]
[1779309590463,27.69,77575.19,24.7,0.18562,0.00013,20.23825]
[1779309590590,27.69,77576.04,24.7,0.18573,0.00013,20.24638]
[1779309595625,27.69,77575.86,24.7,0.18571,0.00013,20.24472]
[1779309601667,27.69,77574.54,24.7,0.18554,0.00013,20.23303]
[1779309606333,27.69,77576.44,24.7,0.18578,0.00013,20.24997]
[1779309606705,27.69,77581.53,24.7,0.18644,0.00013,20.29525]
[1779309606953,27.69,77581.53,24.7,0.18644,0.00013,20.29525]
[1779309607089,27.69,77581.53,24.7,0.18644,0.00013,20.29525]
[1779309607711,27.69,77582.42,24.7,0.18655,0.00013,20.30337]
[1779309612746,27.69,77585.6,24.7,0.18697,0.00013,20.33248]
[1779309617781,27.69,77580.97,24.7,0.18639,0.00013,20.29218]
[1779309622816,27.69,77580.84,24.7,0.18639,0.00013,20.29198]
[1779309627735,27.69,77583.08,24.7,0.18669,0.00013,20.3126]
[1779309633663,27.69,77589.15,24.7,0.18745,0.00013,20.36345]
[1779309635724,27.69,77588.99,24.7,0.18743,0.00013,20.36222]
[1779309638426,27.69,77588.99,24.7,0.18743,0.00013,20.36241]
[1779309638459,27.69,77588.99,24.7,0.18743,0.00013,20.36241]
[1779309640019,27.69,77589.61,24.7,0.18752,0.00013,20.36821]
[1779309642391,27.69,77597.66,24.7,0.18856,0.00013,20.43984]
[1779309647996,27.69,77596.79,24.7,0.18844,0.00013,20.43212]
[1779309653031,27.69,77596.47,24.7,0.1884,0.00013,20.4294]
[1779309658253,27.69,77596.53,24.7,0.18841,0.00013,20.43008]
[1779309662059,27.7,77599.64,24.7,0.18882,0.00013,20.45782]
[1779309667131,27.7,77596.22,24.7,0.18838,0.00013,20.42773]
[1779309672394,27.7,77596.51,24.7,0.18842,0.00013,20.43054]
[1779309676759,27.7,77595.57,24.7,0.1883,0.00013,20.42244]
[1779309679256,27.7,77594.93,24.7,0.18823,0.00013,20.41698]
[1779309685261,27.7,77592.44,24.7,0.18792,0.00013,20.3957]
[1779309690296,27.7,77592.36,24.7,0.18792,0.00013,20.39568]
[1779309691569,27.7,77592.36,24.7,0.18792,0.00013,20.39568]
[1779309691623,27.7,77592.36,24.7,0.18792,0.00013,20.39568]
[1779309691645,27.7,77592.36,24.7,0.18792,0.00013,20.39568]
[1779309691664,27.7,77592.36,24.7,0.18792,0.00013,20.39568]
[1779309693562,27.7,77604.65,24.7,0.18948,0.00013,20.50139]
[1779309698670,27.7,77602.28,24.7,0.18918,0.00013,20.48041]
[1779309701617,27.7,77602.57,24.7,0.18922,0.00013,20.48314]
[1779309706792,27.7,77605.99,24.7,0.18966,0.00013,20.51364]
[1779309711967,27.7,77611.4,24.7,0.19036,0.00013,20.56152]
[1779309717993,27.7,77614.56,24.7,0.19076,0.00013,20.58904]
[1779309722236,27.7,77617.7,24.7,0.19116,0.00013,20.61631]
[1779309724317,27.7,77629.23,24.7,0.19265,0.00013,20.71777]
[1779309726219,27.7,77629.24,24.7,0.19265,0.00013,20.71723]
[1779309727555,27.7,77628.51,24.7,0.19255,0.00013,20.71047]
[1779309730274,27.7,77627.12,24.7,0.19236,0.00013,20.69789]
[1779309730411,27.7,77627.12,24.7,0.19236,0.00013,20.69789]
[1779309730465,27.7,77627.12,24.7,0.19236,0.00013,20.69789]
[1779309731385,27.7,77632.27,24.7,0.19303,0.00013,20.74335]
[1779309731833,27.7,77637.79,24.7,0.19375,0.00013,20.7922]
[1779309732461,27.7,77637.79,24.7,0.19375,0.00013,20.7922]
[1779309736618,27.69,77654.27,24.7,0.19592,0.00013,20.93735]
[1779309740672,27.69,77655.92,24.7,0.19612,0.00013,20.95135]
[1779309743170,27.69,77660.96,24.7,0.19678,0.00013,20.99512]
[1779309746218,27.69,77661.2,24.7,0.1968,0.00013,20.99648]
[1779309751723,27.69,77663.34,24.7,0.19703,0.00013,21.01002]
[1779309756737,27.69,77665.92,24.7,0.19736,0.00013,21.03161]
[1779309762801,27.68,77669.31,24.7,0.19777,0.00013,21.05939]
[1779309764844,27.68,77669.2,24.7,0.19775,0.00013,21.05808]
[1779309764868,27.68,77669.23,24.7,0.19775,0.00013,21.058]
[1779309770312,27.68,77667.53,24.7,0.19752,0.00013,21.04241]
[1779309770336,27.68,77667.53,24.7,0.19752,0.00013,21.04241]
[1779309770857,27.68,77662.19,24.7,0.19681,0.00013,20.99504]
[1779309777597,27.68,77659.7,24.7,0.19646,0.00013,20.97212]
[1779309782941,27.68,77660.42,24.7,0.19653,0.00013,20.97658]
[1779309785881,27.67,77660.54,24.7,0.19654,0.00013,20.97739]
[1779309785963,27.67,77660.38,24.7,0.19651,0.00013,20.97549]
[1779309786654,27.67,77660.38,24.7,0.19651,0.00013,20.97549]
[1779309793012,27.67,77658.64,24.7,0.19627,0.00013,20.95956]
[1779309794107,27.67,77658.64,24.7,0.19627,0.00013,20.95956]
[1779309794110,27.67,77658.64,24.7,0.19627,0.00013,20.95956]
[1779309794209,27.67,77657.69,24.7,0.19615,0.00013,20.9511]
[1779309800062,27.67,77661.6,24.7,0.19664,0.00013,20.98417]
[1779309805097,27.67,77660.85,24.7,0.19652,0.00013,20.97628]
[1779309811139,27.67,77660.68,24.7,0.19645,0.00013,20.96954]
[1779309816174,27.66,77661.4,24.7,0.19653,0.00013,20.97464]
[1779309821209,27.66,77658.53,24.7,0.19613,0.00013,20.94811]
[1779309826244,27.66,77659.41,24.7,0.19623,0.00013,20.95476]
[1779309831279,27.66,77660.03,24.7,0.19629,0.00013,20.95909]
[1779309836314,27.66,77659.99,24.7,0.19627,0.00013,20.95772]
[1779309841350,27.65,77661.03,24.7,0.19639,0.00013,20.96591]
[1779309846385,27.65,77661.5,24.7,0.19644,0.00013,20.96903]
[1779309849376,27.65,77661.17,24.7,0.19639,0.00013,20.96569]
[1779309853434,27.65,77647.7,24.7,0.1946,0.00013,20.84586]
[1779309858469,27.65,77645.91,24.7,0.19436,0.00013,20.82983]
[1779309863798,27.65,77646.12,24.7,0.19439,0.00013,20.83151]
[1779309864543,27.65,77645.98,24.7,0.19437,0.00013,20.83017]
[1779309864719,27.65,77645.98,24.7,0.19437,0.00013,20.83017]
[1779309866145,27.65,77634.88,24.7,0.19291,0.00013,20.73203]
[1779309866724,27.65,77634.88,24.7,0.19291,0.00013,20.73203]
[1779309866991,27.65,77634.88,24.7,0.19291,0.00013,20.73203]
[1779309867072,27.65,77628.79,24.7,0.19212,0.00013,20.67819]
[1779309872826,27.65,77624.77,24.7,0.19156,0.00013,20.63853]
[1779309878617,27.65,77624.76,24.7,0.19156,0.00013,20.63802]
[1779309883653,27.65,77618.81,24.7,0.19078,0.00013,20.5849]
[1779309888687,27.65,77617.27,24.7,0.19057,0.00013,20.57108]
[1779309893723,27.65,77617.73,24.7,0.19063,0.00013,20.57501]
[1779309898758,27.65,77618.5,24.7,0.19073,0.00013,20.58152]
[1779309903793,27.65,77618.21,24.7,0.19068,0.00013,20.57858]
[1779309907436,27.65,77617.43,24.7,0.19058,0.00013,20.57143]
[1779309912856,27.64,77619.03,24.7,0.19078,0.00013,20.58513]
[1779309918376,27.64,77617.46,24.7,0.19057,0.00013,20.57082]
[1779309920583,27.64,77615.57,24.7,0.19032,0.00013,20.55379]
[1779309920912,27.64,77611.33,24.7,0.18977,0.00013,20.51584]
[1779309926100,27.64,77610.54,24.7,0.18965,0.00013,20.50788]
[1779309930546,27.64,77608.75,24.7,0.1894,0.00013,20.49092]
[1779309932913,27.64,77621.42,24.7,0.19101,0.00013,20.59931]
[1779309935309,27.64,77623.1,24.7,0.19122,0.00013,20.61324]
[1779309940027,27.63,77620.81,24.7,0.1909,0.00013,20.59168]
[1779309941504,27.63,77620.41,24.7,0.19084,0.00013,20.58756]
[1779309947096,27.63,77619.68,24.7,0.19072,0.00013,20.5795]
[1779309950624,27.63,77619.72,24.7,0.19072,0.00013,20.5791]
[1779309952931,27.63,77618.66,24.7,0.19057,0.00013,20.5692]
[1779309958175,27.63,77616.68,24.7,0.19029,0.00013,20.55032]
[1779309963337,27.63,77615.13,24.7,0.19008,0.00013,20.53577]
[1779309963585,27.63,77615.13,24.7,0.19008,0.00013,20.53577]
[1779309964842,27.62,77613.68,24.7,0.18989,0.00013,20.52254]
[1779309965175,27.62,77613.68,24.7,0.18989,0.00013,20.52254]
[1779309965657,27.62,77608.34,24.7,0.18919,0.00013,20.47495]
[1779309965758,27.62,77607.35,24.7,0.18907,0.00013,20.46614]
[1779309971983,27.62,77610.86,24.7,0.1895,0.00013,20.496]
[1779309977004,27.62,77619.63,24.7,0.19061,0.00013,20.5719]
[1779309984357,27.61,77619.19,24.7,0.19049,0.00013,20.56413]
[1779309988064,27.61,77619.44,24.7,0.19051,0.00013,20.56552]
[1779309988370,27.61,77619.55,24.7,0.19051,0.00013,20.56567]
[1779309988387,27.61,77621.58,24.7,0.19078,0.00013,20.58371]
[1779309993421,27.61,77624.85,24.7,0.19116,0.00013,20.60769]
[1779309998456,27.6,77632.58,24.7,0.19214,0.00013,20.67472]
[1779310003490,27.6,77633.99,24.7,0.1923,0.00013,20.68532]
[1779310010539,27.6,77633.93,24.7,0.19225,0.00013,20.68212]
[1779310015488,27.59,77633.48,24.7,0.19217,0.00013,20.67665]
[1779310015696,27.59,77633.75,24.7,0.1922,0.00013,20.67869]
[1779310021597,27.59,77637.55,24.7,0.19268,0.00013,20.71158]
[1779310022158,27.59,77637.55,24.7,0.19268,0.00013,20.71158]
[1779310027176,27.59,77650.9,24.7,0.19442,0.00013,20.82854]
[1779310032959,27.59,77656.03,24.7,0.19508,0.00013,20.87282]
[1779310038003,27.59,77656.01,24.7,0.19505,0.00013,20.87145]
[1779310043772,27.58,77662.35,24.7,0.19586,0.00013,20.92525]
[1779310047319,27.58,77665.26,24.7,0.19622,0.00013,20.94958]
[1779310048018,27.58,77665.26,24.7,0.19622,0.00013,20.94958]
[1779310048111,27.58,77667.22,24.7,0.19648,0.00013,20.96676]
[1779310049834,27.58,77669.01,24.7,0.19671,0.00013,20.9826]
[1779310051404,27.58,77677.74,24.7,0.19784,0.00013,21.05551]
[1779310058045,27.57,77674.7,24.7,0.19742,0.00013,21.02726]
[1779310062351,27.57,77664.88,24.7,0.19609,0.00013,20.93906]
[1779310063851,27.57,77659.89,24.7,0.19543,0.00013,20.89473]
[1779310064052,27.57,77659.89,24.7,0.19543,0.00013,20.89473]
[1779310064272,27.57,77659.18,24.7,0.19533,0.00013,20.88836]
[1779310069958,27.57,77658.57,24.7,0.19523,0.00013,20.88133]
[1779310076000,27.57,77658.53,24.7,0.1952,0.00013,20.87938]
[1779310081038,27.56,77659.11,24.7,0.19525,0.00013,20.88319]
[1779310086073,27.56,77667.67,24.7,0.19636,0.00013,20.95734]
[1779310091108,27.56,77666.94,24.7,0.19624,0.00013,20.94911]
[1779310096143,27.56,77662.91,24.7,0.19568,0.00013,20.91179]
[1779310101178,27.55,77663.67,24.7,0.19576,0.00013,20.91702]
[1779310109234,27.55,77664.49,24.7,0.19583,0.00013,20.92184]
[1779310114269,27.55,77663.38,24.7,0.19563,0.00013,20.90675]
[1779310119304,27.54,77663.62,24.7,0.19564,0.00013,20.90738]
[1779310124339,27.54,77663.73,24.7,0.19563,0.00013,20.90687]
[1779310129374,27.54,77664.11,24.7,0.19566,0.00013,20.90874]
[1779310135137,27.54,77665.04,24.7,0.19577,0.00013,20.91608]
[1779310135292,27.54,77665.04,24.7,0.19577,0.00013,20.91608]
[1779310135351,27.53,77665.24,24.7,0.19578,0.00013,20.91693]
[1779310140452,27.54,77663.57,24.7,0.19556,0.00013,20.90228]
[1779310145488,27.54,77662.62,24.7,0.19544,0.00013,20.89414]
[1779310150514,27.54,77662.36,24.7,0.19541,0.00013,20.89207]
[1779310154700,27.54,77662.49,24.7,0.19542,0.00013,20.89298]
[1779310156454,27.54,77653.64,24.7,0.19425,0.00013,20.81441]
[1779310156622,27.54,77653.64,24.7,0.19425,0.00013,20.81441]
[1779310162607,27.54,77651.14,24.7,0.19394,0.00013,20.79329]
[1779310168649,27.54,77654.78,24.7,0.19444,0.00013,20.82673]
[1779310171496,27.54,77654.67,24.7,0.19443,0.00013,20.82609]
[1779310177262,27.54,77652.35,24.7,0.1941,0.00013,20.80215]
[1779310190807,27.54,77653.91,24.7,0.19432,0.00013,20.81684]
[1779310195842,27.54,77654.0,24.7,0.19434,0.00013,20.81789]
[1779310202892,27.54,77653.84,24.7,0.19432,0.00013,20.81679]
[1779310208470,27.54,77654.48,24.7,0.19441,0.00013,20.82266]
[1779310210841,27.54,77641.31,24.7,0.19267,0.00013,20.70572]
[1779310210979,27.54,77641.31,24.7,0.19267,0.00013,20.70572]
[1779310210980,27.54,77641.31,24.7,0.19267,0.00013,20.70572]
[1779310216993,27.55,77641.6,24.7,0.19273,0.00013,20.70923]
[1779310222276,27.55,77641.41,24.7,0.19271,0.00013,20.70808]
[1779310230088,27.55,77641.44,24.7,0.19273,0.00013,20.70955]
[1779310233008,27.55,77641.43,24.7,0.19271,0.00013,20.70616]
[1779310233037,27.55,77641.43,24.7,0.19271,0.00013,20.70616]
[1779310233332,27.55,77641.43,24.7,0.19271,0.00013,20.70616]
[1779310238619,27.55,77647.11,24.7,0.19347,0.00013,20.75725]
[1779310244186,27.55,77646.46,24.7,0.19339,0.00013,20.75219]
[1779310249221,27.55,77646.93,24.7,0.19346,0.00013,20.75696]
[1779310255263,27.55,77647.55,24.7,0.19356,0.00013,20.7632]
[1779310260298,27.55,77651.66,24.7,0.19411,0.00013,20.80013]
[1779310265334,27.55,77660.53,24.7,0.19528,0.00013,20.87904]
[1779310270369,27.55,77661.14,24.7,0.19536,0.00013,20.88421]
[1779310270494,27.55,77661.14,24.7,0.19536,0.00013,20.88421]
[1779310276411,27.55,77659.96,24.7,0.1952,0.00013,20.87336]
[1779310281446,27.55,77659.66,24.7,0.19515,0.00013,20.87037]
[1779310286481,27.55,77660.0,24.7,0.19519,0.00013,20.87303]
[1779310288393,27.55,77659.85,24.7,0.19517,0.00013,20.87162]
[1779310291212,27.55,77675.97,24.7,0.1973,0.00013,21.01402]
[1779310292390,27.55,77675.97,24.7,0.19727,0.00013,21.01008]
[1779310297558,27.55,77677.63,24.7,0.19747,0.00013,21.02321]
[1779310302593,27.55,77677.29,24.7,0.1974,0.00013,21.01881]
[1779310306322,27.54,77679.24,24.7,0.19765,0.00013,21.03524]
[1779310306473,27.54,77679.76,24.7,0.19772,0.00013,21.03955]
[1779310307313,27.54,77679.76,24.7,0.19772,0.00013,21.03955]
[1779310313118,27.54,77685.31,24.7,0.19845,0.00013,21.08805]
[1779310318223,27.54,77685.24,24.7,0.19842,0.00013,21.08638]
[1779310323761,27.54,77684.39,24.7,0.19829,0.00013,21.07775]
[1779310329985,27.54,77682.75,24.7,0.19805,0.00013,21.06199]
[1779310336409,27.53,77682.7,24.7,0.19803,0.00013,21.06019]
[1779310342873,27.53,77681.93,24.7,0.19789,0.00013,21.05144]
[1779310348916,27.53,77682.43,24.7,0.19793,0.00013,21.0543]
[1779310353951,27.53,77682.94,24.7,0.19796,0.00013,21.05376]
[1779310358967,27.52,77682.63,24.7,0.19789,0.00013,21.0496]
[1779310364413,27.52,77682.21,24.7,0.19782,0.00013,21.04475]
[1779310364435,27.52,77682.21,24.7,0.19782,0.00013,21.04475]
[1779310364979,27.52,77682.43,24.7,0.19784,0.00013,21.04612]
[1779310365093,27.52,77682.43,24.7,0.19784,0.00013,21.04612]
[1779310365510,27.52,77682.43,24.7,0.19784,0.00013,21.04612]
[1779310365527,27.52,77680.77,24.7,0.19761,0.00013,21.03093]
[1779310366434,27.52,77680.77,24.7,0.19761,0.00013,21.03093]
[1779310366598,27.52,77657.08,24.7,0.19446,0.00013,20.82054]
[1779310367885,27.52,77653.48,24.7,0.19398,0.00013,20.78854]
[1779310373090,27.52,77653.2,24.7,0.19394,0.00013,20.78528]
[1779310373109,27.52,77653.2,24.7,0.19394,0.00013,20.78528]
[1779310373288,27.52,77653.2,24.7,0.19394,0.00013,20.78528]
[1779310373384,27.52,77653.86,24.7,0.19402,0.00013,20.79085]
[1779310373841,27.52,77653.86,24.7,0.19402,0.00013,20.79085]
[1779310374372,27.52,77653.86,24.7,0.19402,0.00013,20.79085]
[1779310374456,27.52,77644.82,24.7,0.19282,0.00013,20.71015]
[1779310374676,27.52,77644.82,24.7,0.19282,0.00013,20.71015]
[1779310375007,27.52,77644.82,24.7,0.19282,0.00013,20.71015]
[1779310375263,27.52,77644.82,24.7,0.19282,0.00013,20.71015]
[1779310375365,27.52,77642.75,24.7,0.19255,0.00013,20.69145]
[1779310375909,27.52,77642.75,24.7,0.19255,0.00013,20.69145]
[1779310376312,27.52,77642.75,24.7,0.19255,0.00013,20.69145]
[1779310379399,27.52,77645.13,24.7,0.19285,0.00013,20.71222]
[1779310384663,27.51,77654.5,24.7,0.19407,0.00013,20.79422]
[1779310390616,27.51,77660.22,24.7,0.1948,0.00013,20.84355]
[1779310396264,27.51,77651.97,24.7,0.19368,0.00013,20.76835]
[1779310398606,27.51,77652.53,24.7,0.19375,0.00013,20.77314]
[1779310403078,27.51,77645.64,24.7,0.19283,0.00013,20.71088]
[1779310407888,27.5,77645.38,24.7,0.19279,0.00013,20.70811]
[1779310407890,27.5,77645.38,24.7,0.19279,0.00013,20.70811]
[1779310408009,27.5,77645.38,24.7,0.19279,0.00013,20.70811]
[1779310408607,27.5,77645.38,24.7,0.19279,0.00013,20.70811]
[1779310408573,27.5,77638.98,24.7,0.19195,0.00013,20.65102]
[1779310409355,27.5,77636.61,24.7,0.19163,0.00013,20.62979]
[1779310411018,27.5,77636.04,24.7,0.19156,0.00013,20.62463]
[1779310416205,27.5,77641.57,24.7,0.19224,0.00013,20.66909]
[1779310421439,27.5,77641.59,24.7,0.19222,0.00013,20.66782]
[1779310423810,27.5,77640.95,24.7,0.19213,0.00013,20.66165]
[1779310429143,27.5,77641.95,24.7,0.19225,0.00013,20.66939]
[1779310429855,27.5,77642.57,24.7,0.19232,0.00013,20.67468]
[1779310430502,27.5,77646.14,24.7,0.19279,0.00013,20.70647]
[1779310435537,27.5,77643.61,24.7,0.19246,0.00013,20.68375]
[1779310438763,27.5,77643.7,24.7,0.19247,0.00013,20.6845]
[1779310440712,27.5,77643.69,24.7,0.19247,0.00013,20.68439]
[1779310441579,27.5,77638.36,24.7,0.19176,0.00013,20.63665]
[1779310446614,27.49,77636.36,24.7,0.19149,0.00013,20.618]
[1779310446948,27.49,77636.36,24.7,0.19149,0.00013,20.618]
[1779310447387,27.49,77636.36,24.7,0.19149,0.00013,20.618]
[1779310447799,27.49,77635.11,24.7,0.19132,0.00013,20.60692]
[1779310449950,27.49,77632.86,24.7,0.19103,0.00013,20.58696]
[1779310451732,27.49,77634.9,24.7,0.1913,0.00013,20.60528]
[1779310455732,27.5,77634.91,24.7,0.1913,0.00013,20.6055]
[1779310461720,27.49,77633.79,24.7,0.19114,0.00013,20.59466]
[1779310466754,27.49,77634.05,24.7,0.19117,0.00013,20.59625]
[1779310471792,27.49,77631.46,24.7,0.19082,0.00013,20.57258]
[1779310476829,27.49,77632.36,24.7,0.1909,0.00013,20.57616]
[1779310481864,27.49,77630.78,24.7,0.19068,0.00013,20.56141]
[1779310486907,27.49,77632.21,24.7,0.19086,0.00013,20.57351]
[1779310488806,27.49,77631.9,24.7,0.19082,0.00013,20.57061]
[1779310492424,27.49,77631.15,24.7,0.19072,0.00013,20.56352]
[1779310497985,27.49,77632.62,24.7,0.19089,0.00013,20.57568]
[1779310502675,27.48,77632.57,24.7,0.19088,0.00013,20.57483]
[1779310508064,27.48,77631.98,24.7,0.19079,0.00013,20.5686]
[1779310513099,27.48,77631.47,24.7,0.19071,0.00013,20.5634]
[1779310517693,27.48,77632.59,24.7,0.19085,0.00013,20.57313]
[1779310518134,27.48,77636.6,24.7,0.19137,0.00013,20.60849]
[1779310523320,27.48,77640.46,24.7,0.19188,0.00013,20.64286]
[1779310529210,27.48,77641.23,24.7,0.19198,0.00013,20.64952]
[1779310529876,27.48,77641.23,24.7,0.19198,0.00013,20.64952]
[1779310535253,27.48,77644.36,24.7,0.19236,0.00013,20.67347]
[1779310540288,27.48,77644.4,24.7,0.19236,0.00013,20.67366]
[1779310545323,27.48,77644.8,24.7,0.19241,0.00013,20.6771]
[1779310552372,27.48,77644.69,24.7,0.1924,0.00013,20.67594]
[1779310557454,27.48,77645.11,24.7,0.19245,0.00013,20.6795]
[1779310563449,27.48,77645.07,24.7,0.19243,0.00013,20.67854]
[1779310568299,27.48,77643.61,24.7,0.19223,0.00013,20.66498]
[1779310568484,27.48,77643.77,24.7,0.19225,0.00013,20.66612]
[1779310573519,27.47,77643.8,24.7,0.19223,0.00013,20.66506]
[1779310578553,27.47,77645.99,24.7,0.1925,0.00013,20.68331]
[1779310580133,27.47,77645.77,24.7,0.19247,0.00013,20.68108]
[1779310580568,27.47,77647.61,24.7,0.19271,0.00013,20.69745]
[1779310584232,27.47,77652.13,24.7,0.19331,0.00013,20.73753]
[1779310589383,27.47,77660.23,24.7,0.19437,0.00013,20.80898]
[1779310595673,27.47,77664.78,24.7,0.19492,0.00013,20.84407]
[1779310600708,27.46,77664.7,24.7,0.19489,0.00013,20.84197]
[1779310605744,27.46,77665.18,24.7,0.19493,0.00013,20.84481]
[1779310610777,27.46,77665.31,24.7,0.19492,0.00013,20.84447]
[1779310615815,27.46,77662.45,24.7,0.19452,0.00013,20.81751]
[1779310620848,27.45,77662.95,24.7,0.19456,0.00013,20.82055]
[1779310626032,27.45,77665.44,24.7,0.19488,0.00013,20.84153]
[1779310631925,27.45,77664.87,24.7,0.19477,0.00013,20.83426]
[1779310637860,27.45,77664.46,24.7,0.19469,0.00013,20.82936]
[1779310640554,27.44,77663.68,24.7,0.19457,0.00013,20.82121]
[1779310640672,27.44,77663.68,24.7,0.19457,0.00013,20.82121]
[1779310645016,27.44,77649.94,24.7,0.19273,0.00013,20.69738]
[1779310650555,27.44,77651.79,24.7,0.19297,0.00013,20.7133]
[1779310650971,27.44,77651.65,24.7,0.19294,0.00013,20.71169]
[1779310651098,27.44,77651.65,24.7,0.19294,0.00013,20.71169]
[1779310656949,27.44,77664.39,24.7,0.19459,0.00013,20.82019]
[1779310657477,27.44,77664.39,24.7,0.19459,0.00013,20.82019]
[1779310657686,27.44,77665.51,24.7,0.19472,0.00013,20.82953]
[1779310658346,27.44,77665.51,24.7,0.19472,0.00013,20.82953]
[1779310664150,27.44,77668.51,24.7,0.19511,0.00013,20.85525]
[1779310669218,27.43,77667.93,24.7,0.19502,0.00013,20.84961]
[1779310675227,27.43,77664.35,24.7,0.19454,0.00013,20.8171]
[1779310680262,27.43,77665.41,24.7,0.19467,0.00013,20.82617]
[1779310685297,27.43,77664.89,24.7,0.1946,0.00013,20.82116]
[1779310690332,27.43,77665.88,24.7,0.19472,0.00013,20.82954]
[1779310695367,27.43,77665.4,24.7,0.19465,0.00013,20.82486]
[1779310699781,27.43,77664.43,24.7,0.19452,0.00013,20.81608]
[1779310701580,27.43,77658.96,24.7,0.19379,0.00013,20.7671]
[1779310707452,27.43,77658.22,24.7,0.1937,0.00013,20.7605]
[1779310709813,27.43,77658.75,24.7,0.19377,0.00013,20.76523]
[1779310715508,27.43,77659.72,24.7,0.19387,0.00013,20.77011]
[1779310720543,27.43,77660.5,24.7,0.19397,0.00013,20.77696]
[1779310723155,27.43,77660.36,24.7,0.19395,0.00013,20.77565]
[1779310723651,27.43,77659.9,24.7,0.19389,0.00013,20.77128]
[1779310724071,27.43,77659.9,24.7,0.19389,0.00013,20.77128]
[1779310724575,27.43,77660.84,24.7,0.19401,0.00013,20.77966]
[1779310729594,27.43,77663.02,24.7,0.1943,0.00013,20.79898]
[1779310730656,27.43,77663.9,24.7,0.19441,0.00013,20.80673]
[1779310733303,27.43,77668.34,24.7,0.195,0.00013,20.84617]
[1779310734627,27.43,77664.85,24.7,0.19454,0.00013,20.81495]
[1779310735119,27.43,77662.15,24.7,0.19417,0.00013,20.7907]
[1779310740924,27.43,77663.98,24.7,0.19441,0.00013,20.80683]
[1779310744813,27.43,77665.57,24.7,0.19462,0.00013,20.8207]
[1779310750760,27.43,77665.6,24.7,0.19462,0.00013,20.82042]
[1779310755795,27.43,77663.76,24.7,0.19437,0.00013,20.80369]
[1779310761139,27.43,77661.37,24.7,0.19405,0.00013,20.78222]
[1779310767880,27.42,77660.76,24.7,0.19396,0.00013,20.77649]
[1779310772915,27.42,77657.8,24.7,0.19354,0.00013,20.74629]
[1779310777950,27.42,77652.0,24.7,0.19278,0.00013,20.69463]
[1779310779004,27.42,77652.0,24.7,0.19278,0.00013,20.69463]
[1779310781070,27.43,77655.82,24.7,0.19329,0.00013,20.72889]
[1779310783591,27.43,77655.54,24.7,0.19325,0.00013,20.72641]
[1779310784047,27.43,77655.61,24.7,0.19326,0.00013,20.72704]
[1779310787712,27.43,77655.53,24.7,0.19325,0.00013,20.72634]
[1779310788961,27.43,77655.66,24.7,0.19327,0.00013,20.72751]
[1779310794062,27.43,77655.39,24.7,0.19323,0.00013,20.7251]
[1779310799631,27.43,77655.29,24.7,0.19322,0.00013,20.7242]
[1779310799896,27.43,77656.16,24.7,0.19333,0.00013,20.73195]
[1779310801269,27.43,77647.52,24.7,0.19219,0.00013,20.6548]
[1779310801471,27.43,77645.47,24.7,0.19192,0.00013,20.6365]
[1779310804447,27.42,77637.98,24.7,0.19093,0.00013,20.56926]
[1779310810475,27.42,77641.2,24.7,0.19133,0.00013,20.59679]
[1779310817231,27.42,77641.92,24.7,0.1914,0.00013,20.60138]
[1779310824661,27.42,77641.82,24.7,0.19138,0.00013,20.60027]
[1779310830322,27.42,77639.93,24.7,0.1911,0.00013,20.58111]
[1779310833828,27.41,77640.04,24.7,0.19109,0.00013,20.57812]
[1779310834672,27.41,77633.25,24.7,0.19019,0.00013,20.51716]
[1779310839719,27.41,77632.91,24.7,0.19015,0.00013,20.51387]
[1779310845427,27.41,77633.01,24.7,0.19015,0.00013,20.51434]
[1779310851046,27.41,77633.01,24.7,0.19015,0.00013,20.51434]
[1779310856504,27.41,77628.68,24.7,0.18958,0.00013,20.47515]
[1779310861540,27.41,77629.0,24.7,0.18962,0.00013,20.47793]
[1779310866574,27.41,77628.91,24.7,0.18961,0.00013,20.47699]
[1779310877771,27.41,77629.01,24.7,0.18962,0.00013,20.47783]
[1779310885026,27.41,77627.11,24.7,0.18936,0.00013,20.4604]
[1779310891648,27.41,77626.58,24.7,0.18929,0.00013,20.45553]
[1779310893513,27.41,77626.58,24.7,0.18927,0.00013,20.45177]
[1779310893521,27.41,77626.58,24.7,0.18927,0.00013,20.45177]
[1779310893671,27.41,77626.58,24.7,0.18927,0.00013,20.45177]
[1779310893738,27.41,77626.58,24.7,0.18927,0.00013,20.45177]
[1779310894670,27.41,77622.3,24.7,0.18871,0.00013,20.41341]
[1779310895702,27.41,77619.24,24.7,0.18831,0.00013,20.38596]
[1779310895742,27.41,77619.24,24.7,0.18831,0.00013,20.38596]
[1779310896448,27.41,77616.76,24.7,0.18799,0.00013,20.36382]
[1779310897026,27.41,77592.37,24.7,0.18483,0.00013,20.14472]
[1779310899080,27.41,77603.83,24.7,0.18631,0.00013,20.248]
[1779310900124,27.41,77603.83,24.7,0.18631,0.00013,20.248]
[1779310903939,27.41,77600.54,24.7,0.18589,0.00013,20.21888]
[1779310904024,27.41,77600.08,24.7,0.18583,0.00013,20.21488]
[1779310909040,27.41,77598.6,24.7,0.18564,0.00013,20.20137]
[1779310910109,27.41,77596.6,24.7,0.18538,0.00013,20.18327]
[1779310911120,27.41,77586.64,24.7,0.1841,0.00013,20.09369]
[1779310912698,27.41,77586.22,24.7,0.18404,0.00013,20.09009]
[1779310916413,27.41,77587.03,24.7,0.18415,0.00013,20.09776]
[1779310920040,27.41,77598.9,24.7,0.18569,0.00013,20.20485]
[1779310922463,27.41,77600.22,24.7,0.18586,0.00013,20.21665]
[1779310928855,27.41,77609.73,24.7,0.18708,0.00013,20.30153]
[1779310934070,27.41,77609.81,24.7,0.18708,0.00013,20.30138]
[1779310939105,27.41,77610.16,24.7,0.18712,0.00013,20.30397]
[1779310939713,27.41,77610.16,24.7,0.18712,0.00013,20.30397]
[1779310940216,27.41,77613.16,24.7,0.18751,0.00013,20.33079]
[1779310945809,27.41,77619.58,24.7,0.18834,0.00013,20.38835]
[1779310951331,27.41,77621.41,24.7,0.18858,0.00013,20.40453]
[1779310955335,27.41,77621.71,24.7,0.18859,0.00013,20.40306]
[1779310955419,27.41,77621.71,24.7,0.18859,0.00013,20.40306]
[1779310963019,27.41,77630.24,24.7,0.18969,0.00013,20.47883]
[1779310966879,27.41,77626.91,24.7,0.18924,0.00013,20.44785]
[1779310973936,27.4,77627.41,24.7,0.18929,0.00013,20.45137]
[1779310977412,27.4,77627.62,24.7,0.18931,0.00013,20.45259]
[1779310982647,27.4,77629.1,24.7,0.18948,0.00013,20.46492]
[1779310989761,27.4,77629.31,24.7,0.1895,0.00013,20.4659]
[1779310995497,27.4,77634.37,24.7,0.19014,0.00013,20.50976]
[1779311001538,27.4,77634.18,24.7,0.1901,0.00013,20.50688]
[1779311003764,27.4,77634.13,24.7,0.19009,0.00013,20.50624]
[1779311003811,27.4,77634.13,24.7,0.19009,0.00013,20.50624]
[1779311003913,27.39,77636.05,24.7,0.19034,0.00013,20.52326]
[1779311009611,27.39,77639.67,24.7,0.19081,0.00013,20.5554]
[1779311011581,27.39,77639.71,24.7,0.19081,0.00013,20.55573]
[1779311017024,27.39,77639.21,24.7,0.19072,0.00013,20.54745]
[1779311022685,27.39,77638.54,24.7,0.19063,0.00013,20.54128]
[1779311027721,27.39,77639.1,24.7,0.1907,0.00013,20.54613]
[1779311032756,27.39,77639.5,24.7,0.19075,0.00013,20.54944]
[1779311037791,27.39,77639.68,24.7,0.19077,0.00013,20.55075]
[1779311042826,27.39,77639.18,24.7,0.1907,0.00013,20.54591]
[1779311047860,27.39,77641.45,24.7,0.19099,0.00013,20.56592]
[1779311052896,27.39,77641.03,24.7,0.19093,0.00013,20.56176]
[1779311054733,27.39,77640.86,24.7,0.19091,0.00013,20.56016]
[1779311056876,27.39,77640.9,24.7,0.19091,0.00013,20.56039]
[1779311062967,27.39,77641.4,24.7,0.19097,0.00013,20.5644]
[1779311065106,27.39,77641.34,24.7,0.19096,0.00013,20.56371]
[1779311068418,27.39,77641.32,24.7,0.19095,0.00013,20.56323]
[1779311070778,27.39,77649.13,24.7,0.19198,0.00013,20.63292]
[1779311070843,27.39,77649.13,24.7,0.19198,0.00013,20.63292]
[1779311070948,27.39,77649.13,24.7,0.19198,0.00013,20.63292]
[1779311071263,27.39,77649.13,24.7,0.19198,0.00013,20.63292]
[1779311071291,27.39,77653.34,24.7,0.19251,0.00013,20.66673]
[1779311072306,27.39,77664.46,24.7,0.19398,0.00013,20.76612]
[1779311079080,27.39,77671.55,24.7,0.19491,0.00013,20.8284]
[1779311083611,27.39,77673.58,24.7,0.19517,0.00013,20.84594]
[1779311088714,27.38,77672.17,24.7,0.19497,0.00013,20.8327]
[1779311094185,27.38,77664.33,24.7,0.19393,0.00013,20.76264]
[1779311095341,27.38,77664.33,24.7,0.19393,0.00013,20.76264]
[1779311102242,27.38,77722.21,24.7,0.2017,0.00014,21.27747]
[1779311102887,27.38,77722.21,24.7,0.2017,0.00014,21.27747]
[1779311102918,27.38,77722.21,24.7,0.2017,0.00014,21.27747]
[1779311102924,27.38,77722.21,24.7,0.2017,0.00014,21.27747]
[1779311103249,27.38,77711.01,24.7,0.20017,0.00014,21.17758]
[1779311108283,27.38,77708.81,24.7,0.19983,0.00014,21.15512]
[1779311108381,27.38,77708.81,24.7,0.19983,0.00014,21.15512]
[1779311109373,27.38,77708.81,24.7,0.19983,0.00014,21.15512]
[1779311110298,27.38,77722.73,24.7,0.2017,0.00014,21.27773]
[1779311112312,27.37,77668.03,24.7,0.19433,0.00013,20.7901]
[1779311113319,27.38,77667.95,24.7,0.19432,0.00013,20.78953]
[1779311117518,27.38,77666.95,24.7,0.1942,0.00013,20.78109]
[1779311123388,27.38,77672.18,24.7,0.1949,0.00013,20.82796]
[1779311129431,27.38,77673.75,24.7,0.1951,0.00013,20.84171]
[1779311134466,27.38,77672.6,24.7,0.19492,0.00013,20.82737]
[1779311139502,27.37,77671.72,24.7,0.1948,0.00013,20.81907]
[1779311142523,27.37,77683.32,24.7,0.19634,0.00013,20.92227]
[1779311147558,27.37,77683.41,24.7,0.19633,0.00013,20.92195]
[1779311152593,27.37,77683.45,24.7,0.19632,0.00013,20.92119]
[1779311157627,27.37,77679.04,24.7,0.19572,0.00013,20.88078]
[1779311163670,27.37,77681.86,24.7,0.19607,0.00013,20.90473]
[1779311172557,27.37,77681.86,24.7,0.19607,0.00013,20.90473]
[1779311175052,27.36,77678.03,24.7,0.19553,0.00013,20.86851]
[1779311175059,27.36,77678.03,24.7,0.19553,0.00013,20.86851]
[1779311175263,27.36,77678.03,24.7,0.19553,0.00013,20.86851]
[1779311175431,27.36,77676.26,24.7,0.19529,0.00013,20.8524]
[1779311177768,27.36,77662.68,24.7,0.19347,0.00013,20.7305]
[1779311178958,27.36,77662.68,24.7,0.19347,0.00013,20.7305]
[1779311184817,27.36,77660.29,24.7,0.19313,0.00013,20.70769]
[1779311190859,27.36,77660.57,24.7,0.19316,0.00013,20.7092]
[1779311195897,27.36,77663.78,24.7,0.19355,0.00013,20.73349]
[1779311200221,27.35,77668.41,24.7,0.19415,0.00013,20.77428]
[1779311205789,27.35,77669.77,24.7,0.19431,0.00013,20.78485]
[1779311210675,27.35,77669.96,24.7,0.19431,0.00013,20.78507]
[1779311211672,27.35,77669.93,24.7,0.1943,0.00013,20.7845]
[1779311212011,27.35,77672.15,24.7,0.19459,0.00013,20.80403]
[1779311217046,27.35,77674.55,24.7,0.1949,0.00013,20.82482]
[1779311221408,27.35,77674.12,24.7,0.19484,0.00013,20.82052]
[1779311230137,27.34,77674.12,24.7,0.19482,0.00013,20.81896]
[1779311235171,27.34,77675.96,24.7,0.19505,0.00013,20.83441]
[1779311237745,27.34,77675.89,24.7,0.19503,0.00013,20.8334]
[1779311242956,27.34,77677.8,24.7,0.19527,0.00013,20.84949]
[1779311252291,27.34,77677.18,24.7,0.19513,0.00013,20.83818]
[1779311257328,27.33,77675.74,24.7,0.19492,0.00013,20.82427]
[1779311263368,27.33,77674.43,24.7,0.19473,0.00013,20.81156]
[1779311268407,27.33,77676.04,24.7,0.19493,0.00013,20.82508]
[1779311273442,27.33,77675.52,24.7,0.19485,0.00013,20.81957]
[1779311274986,27.33,77675.52,24.7,0.19485,0.00013,20.81957]
[1779311281498,27.33,77675.61,24.7,0.19484,0.00013,20.81903]
[1779311286533,27.33,77675.27,24.7,0.19478,0.00013,20.81516]
[1779311290164,27.33,77675.32,24.7,0.19479,0.00013,20.81527]
[1779311290251,27.33,77675.32,24.7,0.19479,0.00013,20.81527]
[1779311290479,27.33,77675.32,24.7,0.19479,0.00013,20.81527]
[1779311290507,27.33,77675.32,24.7,0.19479,0.00013,20.81527]
[1779311290561,27.32,77672.36,24.7,0.19439,0.00013,20.78846]
[1779311292884,27.32,77669.97,24.7,0.19406,0.00013,20.76672]
[1779311298616,27.32,77668.73,24.7,0.19386,0.00013,20.75337]
[1779311300575,27.32,77668.73,24.7,0.19386,0.00013,20.75337]
[1779311308365,27.32,77670.47,24.7,0.19405,0.00013,20.76628]
[1779311311947,27.31,77669.33,24.7,0.19389,0.00013,20.75536]
[1779311317750,27.31,77669.95,24.7,0.1939,0.00013,20.75412]
[1779311322785,27.31,77669.57,24.7,0.19382,0.00013,20.749]
[1779311324813,27.31,77669.7,24.7,0.19384,0.00013,20.74982]
[1779311330841,27.3,77670.16,24.7,0.19386,0.00013,20.75155]
[1779311335876,27.3,77670.61,24.7,0.19389,0.00013,20.75386]
[1779311340911,27.3,77670.84,24.7,0.1939,0.00013,20.7542]
[1779311341760,27.3,77670.84,24.7,0.1939,0.00013,20.7542]
[1779311341767,27.3,77670.84,24.7,0.1939,0.00013,20.7542]
[1779311341783,27.3,77670.84,24.7,0.1939,0.00013,20.7542]
[1779311342282,27.3,77670.84,24.7,0.1939,0.00013,20.7542]
[1779311342383,27.3,77670.84,24.7,0.1939,0.00013,20.7542]
[1779311342472,27.29,77670.84,24.7,0.19389,0.00013,20.75351]
[1779311343555,27.29,77670.84,24.7,0.19389,0.00013,20.75351]
[1779311343621,27.29,77675.9,24.7,0.19456,0.00013,20.79867]
[1779311349056,27.29,77676.5,24.7,0.19464,0.00013,20.80414]
[1779311349066,27.29,77676.5,24.7,0.19464,0.00013,20.80414]
[1779311351120,27.29,77677.13,24.7,0.19473,0.00013,20.80986]
[1779311356404,27.29,77677.4,24.7,0.19477,0.00013,20.81241]
[1779311360158,27.29,77677.45,24.7,0.19477,0.00013,20.81297]
[1779311360260,27.29,77677.45,24.7,0.19478,0.00013,20.8131]
[1779311366087,27.29,77680.71,24.7,0.19521,0.00013,20.84232]
[1779311371122,27.29,77680.43,24.7,0.19515,0.00013,20.83608]
[1779311373768,27.29,77680.53,24.7,0.19516,0.00013,20.83697]
[1779311379178,27.29,77680.98,24.7,0.19522,0.00013,20.84098]
[1779311382093,27.29,77680.91,24.7,0.19521,0.00013,20.84036]
[1779311383798,27.29,77682.98,24.7,0.19549,0.00013,20.85888]
[1779311384213,27.29,77684.11,24.7,0.19564,0.00013,20.86899]
[1779311390255,27.29,77684.03,24.7,0.19563,0.00013,20.8683]
[1779311395290,27.29,77683.85,24.7,0.19561,0.00013,20.86674]
[1779311400325,27.3,77683.18,24.7,0.19552,0.00013,20.86086]
[1779311405637,27.3,77683.03,24.7,0.1955,0.00013,20.85965]
[1779311411403,27.3,77683.23,24.7,0.19553,0.00013,20.86171]
[1779311416438,27.3,77683.54,24.7,0.19558,0.00013,20.86466]
[1779311421473,27.3,77680.96,24.7,0.19524,0.00013,20.84187]
[1779311426508,27.3,77681.56,24.7,0.19532,0.00013,20.8476]
[1779311431543,27.3,77681.22,24.7,0.19526,0.00013,20.84124]
[1779311436578,27.3,77681.07,24.7,0.19524,0.00013,20.84031]
[1779311441613,27.3,77681.76,24.7,0.19534,0.00013,20.84692]
[1779311449669,27.3,77681.94,24.7,0.19538,0.00013,20.84919]
[1779311454704,27.3,77681.65,24.7,0.19535,0.00013,20.84703]
[1779311460746,27.3,77681.69,24.7,0.19536,0.00013,20.84793]
[1779311465783,27.3,77681.72,24.7,0.19537,0.00013,20.84867]
[1779311470818,27.3,77681.59,24.7,0.19536,0.00013,20.84799]
[1779311481157,27.3,77681.62,24.7,0.19537,0.00013,20.84846]
[1779311486930,27.31,77681.65,24.7,0.19539,0.00013,20.85014]
[1779311493414,27.31,77681.62,24.7,0.1954,0.00013,20.85028]
[1779311499014,27.31,77682.47,24.7,0.1955,0.00013,20.85503]
[1779311504049,27.31,77681.08,24.7,0.19532,0.00013,20.8431]
[1779311504978,27.31,77681.08,24.7,0.19532,0.00013,20.8431]
[1779311505056,27.31,77681.07,24.7,0.19532,0.00013,20.84313]
[1779311510091,27.31,77682.06,24.7,0.19546,0.00013,20.85236]
[1779311515126,27.31,77681.42,24.7,0.19538,0.00013,20.84702]
[1779311520161,27.31,77681.31,24.7,0.19537,0.00013,20.84643]
[1779311525196,27.31,77681.7,24.7,0.19543,0.00013,20.85032]
[1779311530231,27.31,77685.01,24.7,0.19588,0.00013,20.88016]
[1779311531358,27.31,77685.01,24.7,0.19588,0.00013,20.88016]
[1779311531459,27.31,77684.8,24.7,0.19585,0.00013,20.87837]
[1779311537703,27.31,77679.4,24.7,0.19513,0.00013,20.8304]
[1779311543323,27.32,77683.09,24.7,0.19564,0.00013,20.86433]
[1779311547074,27.32,77688.63,24.7,0.19639,0.00013,20.9142]
[1779311552247,27.32,77699.8,24.7,0.19787,0.00013,21.01021]
[1779311558428,27.32,77696.41,24.7,0.1974,0.00013,20.97949]
[1779311563463,27.31,77691.2,24.7,0.1967,0.00013,20.93287]
[1779311569505,27.31,77691.21,24.7,0.1967,0.00013,20.93292]
[1779311574540,27.31,77698.81,24.7,0.19772,0.00013,21.00058]
[1779311579575,27.31,77699.65,24.7,0.19782,0.00013,21.00754]
[1779311583439,27.31,77702.43,24.7,0.19819,0.00013,21.03197]
[1779311588638,27.31,77705.18,24.7,0.19855,0.00014,21.05562]
[1779311593673,27.31,77705.16,24.7,0.19854,0.00014,21.05468]
[1779311595655,27.31,77704.02,24.7,0.19838,0.00014,21.04438]
[1779311596016,27.31,77703.04,24.7,0.19825,0.00013,21.03551]
[1779311604190,27.31,77697.73,24.7,0.19753,0.00013,20.98786]
[1779311604299,27.31,77697.73,24.7,0.19753,0.00013,20.98786]
[1779311609789,27.31,77698.11,24.7,0.19757,0.00013,20.99071]
[1779311617845,27.31,77698.23,24.7,0.19755,0.00013,20.98766]
[1779311622879,27.31,77698.45,24.7,0.19758,0.00013,20.98939]
[1779311627915,27.31,77700.96,24.7,0.19791,0.00013,21.01151]
[1779311633956,27.31,77703.94,24.7,0.19831,0.00014,21.03755]
[1779311639859,27.3,77701.49,24.7,0.19797,0.00013,21.01527]
[1779311641346,27.3,77700.77,24.7,0.19787,0.00013,21.00869]
[1779311645720,27.3,77698.44,24.7,0.19755,0.00013,20.98761]
[1779311647519,27.3,77692.8,24.7,0.19679,0.00013,20.93718]
[1779311651639,27.3,77692.67,24.7,0.19678,0.00013,20.93608]
[1779311657126,27.3,77692.98,24.7,0.19682,0.00013,20.9389]
[1779311663687,27.3,77692.98,24.7,0.19682,0.00013,20.93891]
[1779311669210,27.3,77692.75,24.7,0.19679,0.00013,20.93687]
[1779311674245,27.3,77693.66,24.7,0.19689,0.00013,20.94128]
[1779311682302,27.3,77693.62,24.7,0.19688,0.00013,20.94085]
[1779311688344,27.3,77693.47,24.7,0.19686,0.00013,20.93945]
[1779311693379,27.3,77693.41,24.7,0.19685,0.00013,20.93884]
[1779311698427,27.3,77692.74,24.7,0.19676,0.00013,20.93278]
[1779311704950,27.3,77692.39,24.7,0.19671,0.00013,20.92955]
[1779311713968,27.3,77697.97,24.7,0.19746,0.00013,20.97919]
[1779311719561,27.3,77698.63,24.7,0.19754,0.00013,20.9846]
[1779311721595,27.3,77700.03,24.7,0.19773,0.00013,20.99702]
[1779311727617,27.3,77697.92,24.7,0.19743,0.00013,20.97754]
[1779311729802,27.3,77697.35,24.7,0.19735,0.00013,20.97235]
[1779311731872,27.3,77696.07,24.7,0.19718,0.00013,20.96079]
[1779311732142,27.3,77695.42,24.7,0.19706,0.00013,20.9512]
[1779311733923,27.3,77695.18,24.7,0.19703,0.00013,20.94901]
[1779311743729,27.3,77691.86,24.7,0.19658,0.00013,20.91918]
[1779311744210,27.3,77691.86,24.7,0.19658,0.00013,20.91918]
[1779311749638,27.3,77692.04,24.7,0.19661,0.00013,20.92075]
[1779311756855,27.3,77690.84,24.7,0.19644,0.00013,20.91001]
[1779311758609,27.3,77690.71,24.7,0.19643,0.00013,20.90886]
[1779311764876,27.3,77690.75,24.7,0.19643,0.00013,20.90923]
[1779311765452,27.3,77690.75,24.7,0.19643,0.00013,20.90923]
[1779311766634,27.3,77684.23,24.7,0.19556,0.00013,20.85094]
[1779311767557,27.3,77683.79,24.7,0.1955,0.00013,20.84707]
[1779311767610,27.3,77683.79,24.7,0.1955,0.00013,20.84707]
[1779311767897,27.3,77677.05,24.7,0.1946,0.00013,20.78682]
[1779311770375,27.3,77675.22,24.7,0.19435,0.00013,20.77029]
[1779311770918,27.3,77675.36,24.7,0.19437,0.00013,20.77127]
[1779311775953,27.3,77676.17,24.7,0.19445,0.00013,20.77708]
[1779311779415,27.3,77675.75,24.7,0.19438,0.00013,20.77243]
[1779311785016,27.29,77675.05,24.7,0.19426,0.00013,20.76444]
[1779311787409,27.29,77675.05,24.7,0.19426,0.00013,20.76444]
[1779311791984,27.29,77675.1,24.7,0.19422,0.00013,20.75946]
[1779311792011,27.29,77675.1,24.7,0.19422,0.00013,20.75946]
[1779311797100,27.29,77672.77,24.7,0.19388,0.00013,20.73689]
[1779311800110,27.29,77672.9,24.7,0.19389,0.00013,20.73752]
[1779311802549,27.28,77669.99,24.7,0.19349,0.00013,20.7109]
[1779311807889,27.28,77669.65,24.7,0.19343,0.00013,20.70664]
[1779311813212,27.28,77669.7,24.7,0.19341,0.00013,20.70533]
[1779311818246,27.28,77667.96,24.7,0.19316,0.00013,20.6885]
[1779311819935,27.28,77667.96,24.7,0.19316,0.00013,20.6885]
[1779311823902,27.28,77666.12,24.7,0.1929,0.00013,20.6713]
[1779311829325,27.27,77666.58,24.7,0.19294,0.00013,20.67403]
[1779311834360,27.27,77666.37,24.7,0.1929,0.00013,20.67099]
[1779311839395,27.27,77666.2,24.7,0.19286,0.00013,20.6683]
[1779311844430,27.27,77666.51,24.7,0.19288,0.00013,20.66993]
[1779311848481,27.27,77666.4,24.7,0.19286,0.00013,20.66847]
[1779311852101,27.27,77666.49,24.7,0.19286,0.00013,20.66835]
[1779311852891,27.27,77666.54,24.7,0.19284,0.00013,20.66486]
[1779311856861,27.26,77668.51,24.7,0.19309,0.00013,20.68179]
[1779311856970,27.26,77668.51,24.7,0.19309,0.00013,20.68179]
[1779311862559,27.26,77667.72,24.7,0.19296,0.00013,20.67315]
[1779311867785,27.26,77668.03,24.7,0.19299,0.00013,20.67517]
[1779311873037,27.26,77668.03,24.7,0.19298,0.00013,20.67442]
[1779311873814,27.26,77667.93,24.7,0.19294,0.00013,20.67226]
[1779311875174,27.26,77668.48,24.7,0.19301,0.00013,20.67668]
[1779311880355,27.25,77668.61,24.7,0.19301,0.00013,20.67684]
[1779311881345,27.25,77664.09,24.7,0.19241,0.00013,20.63599]
[1779311882792,27.25,77659.31,24.7,0.19176,0.00013,20.59258]
[1779311884113,27.25,77655.71,24.7,0.19128,0.00013,20.56007]
[1779311884209,27.25,77655.51,24.7,0.19126,0.00013,20.55827]
[1779311884714,27.25,77643.71,24.7,0.1897,0.00013,20.45196]
[1779311885417,27.25,77643.71,24.7,0.1897,0.00013,20.45196]
[1779311885654,27.25,77643.71,24.7,0.1897,0.00013,20.45196]
[1779311885860,27.25,77642.08,24.7,0.18948,0.00013,20.43703]
[1779311886810,27.25,77642.08,24.7,0.18948,0.00013,20.43703]
[1779311887250,27.25,77640.05,24.7,0.18921,0.00013,20.41859]
[1779311892770,27.25,77639.53,24.7,0.18913,0.00013,20.41346]
[1779311894204,27.25,77640.63,24.7,0.18928,0.00013,20.4233]
[1779311894784,27.25,77641.15,24.7,0.18934,0.00013,20.42792]
[1779311901949,27.25,77640.52,24.7,0.18925,0.00013,20.42174]
[1779311907874,27.25,77639.53,24.7,0.18911,0.00013,20.41181]
[1779311912910,27.25,77639.85,24.7,0.18912,0.00013,20.41047]
[1779311913362,27.25,77639.85,24.7,0.18912,0.00013,20.41047]
[1779311918952,27.25,77638.56,24.7,0.18894,0.00013,20.39827]
[1779311923986,27.25,77638.64,24.7,0.18894,0.00013,20.39854]
[1779311926077,27.25,77638.37,24.7,0.18891,0.00013,20.39602]
[1779311932043,27.24,77638.81,24.7,0.18896,0.00013,20.39939]
[1779311933928,27.24,77639.13,24.7,0.189,0.00013,20.40218]
[1779311937647,27.24,77637.51,24.7,0.18878,0.00013,20.38722]
[1779311938085,27.24,77637.6,24.7,0.18879,0.00013,20.38812]
[1779311940191,27.24,77637.65,24.7,0.1888,0.00013,20.38866]
[1779311941199,27.24,77632.78,24.7,0.18816,0.00013,20.34476]
[1779311944023,27.24,77631.61,24.7,0.18801,0.00013,20.33415]
[1779311949162,27.24,77631.61,24.7,0.188,0.00013,20.334]
[1779311954197,27.24,77635.57,24.7,0.18852,0.00013,20.3695]
[1779311959998,27.24,77635.0,24.7,0.18844,0.00013,20.364]
[1779311965521,27.24,77628.95,24.7,0.18764,0.00013,20.30917]
[1779311970040,27.24,77619.85,24.7,0.18646,0.00013,20.22726]
[1779311974693,27.24,77615.3,24.7,0.18585,0.00013,20.18305]
[1779311979714,27.25,77611.7,24.7,0.18539,0.00013,20.15139]
[1779311985414,27.25,77612.0,24.7,0.18543,0.00013,20.15428]
[1779311990448,27.25,77609.58,24.7,0.18512,0.00013,20.13244]
[1779311995484,27.25,77607.18,24.7,0.18481,0.00013,20.11088]
[1779311997855,27.25,77607.18,24.7,0.18481,0.00013,20.11088]
[1779311999012,27.25,77607.05,24.7,0.18479,0.00013,20.10977]
[1779312000108,27.25,77603.51,24.7,0.18433,0.00013,20.07782]
[1779312000115,27.25,77603.51,24.7,0.18433,0.00013,20.07782]
[1779312000639,27.25,77602.59,24.7,0.18422,0.00013,20.06958]
[1779312000644,27.25,77602.59,24.7,0.18422,0.00013,20.06958]
[1779312003260,27.25,77596.56,24.7,0.18344,0.00013,20.01513]
[1779312004771,27.25,77593.53,24.7,0.18305,0.00013,19.98802]
[1779312004796,27.25,77593.53,24.7,0.18305,0.00013,19.98802]
[1779312004835,27.25,77593.53,24.7,0.18305,0.00013,19.98802]
[1779312004860,27.25,77593.24,24.7,0.18302,0.00013,19.98558]
[1779312009703,27.25,77592.15,24.7,0.18287,0.00013,19.97547]
[1779312010200,27.25,77592.31,24.7,0.18289,0.00013,19.97701]
[1779312010344,27.25,77592.31,24.7,0.18289,0.00013,19.97701]
[1779312010575,27.25,77592.31,24.7,0.18289,0.00013,19.97701]
[1779312010590,27.25,77592.31,24.7,0.18289,0.00013,19.97701]
[1779312010613,27.25,77592.31,24.7,0.18289,0.00013,19.97701]
[1779312010769,27.25,77592.31,24.7,0.18289,0.00013,19.97701]
[1779312010773,27.25,77592.31,24.7,0.18289,0.00013,19.97701]
[1779312011225,27.25,77578.54,24.7,0.18112,0.00013,19.85237]
[1779312013939,27.25,77576.57,24.7,0.18087,0.00013,19.83464]
[1779312018901,27.25,77578.82,24.7,0.18117,0.00013,19.85571]
[1779312021986,27.25,77577.65,24.7,0.18103,0.00013,19.84557]
[1779312022060,27.25,77577.65,24.7,0.18103,0.00013,19.84592]
[1779312027712,27.25,77576.03,24.7,0.18084,0.00013,19.83205]
[1779312032749,27.25,77573.85,24.7,0.18055,0.00013,19.80966]
[1779312037784,27.25,77572.64,24.7,0.18041,0.00013,19.79984]
[1779312042819,27.26,77572.27,24.7,0.18038,0.00013,19.79772]
[1779312048845,27.26,77572.27,24.7,0.18039,0.00013,19.79822]
[1779312054903,27.26,77566.14,24.7,0.17964,0.00013,19.74543]
[1779312060673,27.26,77565.65,24.7,0.17961,0.00013,19.74257]
[1779312067603,27.27,77563.9,24.7,0.17941,0.00013,19.72867]
[1779312073197,27.27,77566.34,24.7,0.17974,0.00013,19.75215]
[1779312074872,27.27,77576.5,24.7,0.18105,0.00013,19.84469]
[1779312075831,27.27,77578.35,24.7,0.18129,0.00013,19.86172]
[1779312077292,27.27,77580.87,24.7,0.18161,0.00013,19.88452]
[1779312078111,27.27,77582.02,24.7,0.18176,0.00013,19.89487]
[1779312078203,27.27,77583.2,24.7,0.18191,0.00013,19.90564]
[1779312080630,27.27,77583.19,24.7,0.18192,0.00013,19.90634]
[1779312085701,27.28,77581.17,24.7,0.18169,0.00013,19.89003]
[1779312086700,27.28,77581.17,24.7,0.18169,0.00013,19.89003]
[1779312090355,27.28,77581.45,24.7,0.18175,0.00013,19.89429]
[1779312094632,27.28,77581.61,24.7,0.18177,0.00013,19.89348]
[1779312097904,27.28,77581.08,24.7,0.18171,0.00013,19.88945]
[1779312098208,27.28,77578.76,24.7,0.18142,0.00013,19.86863]
[1779312103244,27.28,77575.79,24.7,0.18105,0.00013,19.84282]
[1779312107158,27.29,77576.21,24.7,0.18112,0.00013,19.84734]
[1779312107272,27.29,77575.32,24.7,0.18101,0.00013,19.83952]
[1779312108401,27.29,77574.83,24.7,0.18095,0.00013,19.8353]
[1779312109286,27.29,77574.95,24.7,0.18097,0.00013,19.83678]
[1779312112713,27.29,77577.24,24.7,0.18128,0.00013,19.85866]
[1779312113314,27.29,77570.5,24.7,0.18042,0.00013,19.79784]
[1779312117359,27.29,77567.61,24.7,0.18006,0.00013,19.77248]
[1779312117852,27.29,77564.78,24.7,0.1797,0.00013,19.74715]
[1779312118400,27.29,77564.78,24.7,0.1797,0.00013,19.74715]
[1779312118738,27.29,77561.87,24.7,0.17934,0.00013,19.72112]
[1779312118756,27.29,77561.87,24.7,0.17934,0.00013,19.72112]
[1779312119736,27.29,77558.92,24.7,0.17897,0.00013,19.69474]
[1779312121142,27.29,77558.56,24.7,0.17892,0.00013,19.69173]
[1779312121664,27.29,77558.01,24.7,0.17886,0.00013,19.68699]
[1779312121743,27.29,77558.01,24.7,0.17886,0.00013,19.68699]
[1779312121968,27.29,77558.01,24.7,0.17886,0.00013,19.68699]
[1779312125534,27.29,77555.3,24.7,0.17853,0.00013,19.66333]
[1779312127186,27.29,77552.3,24.7,0.17815,0.00013,19.63634]
[1779312127707,27.29,77552.22,24.7,0.17814,0.00013,19.63585]
[1779312129271,27.29,77552.22,24.7,0.17815,0.00013,19.63609]
[1779312130417,27.3,77550.34,24.7,0.17791,0.00013,19.6193]
[1779312130545,27.3,77548.77,24.7,0.17772,0.00013,19.60535]
[1779312132960,27.3,77547.9,24.7,0.17761,0.00013,19.59775]
[1779312134961,27.3,77546.36,24.7,0.17742,0.00013,19.58437]
[1779312135062,27.3,77546.69,24.7,0.17747,0.00013,19.58766]
[1779312140202,27.3,77546.69,24.7,0.17747,0.00013,19.58786]
[1779312145538,27.3,77553.41,24.7,0.17833,0.00013,19.64882]
[1779312147445,27.3,77553.37,24.7,0.17832,0.00013,19.64843]
[1779312152770,27.3,77560.32,24.7,0.1792,0.00013,19.71126]
[1779312153751,27.3,77560.32,24.7,0.17917,0.00013,19.70728]
[1779312154192,27.3,77561.85,24.7,0.17937,0.00013,19.7212]
[1779312158060,27.3,77562.15,24.7,0.17941,0.00013,19.72407]
[1779312163664,27.3,77562.45,24.7,0.17946,0.00013,19.72806]
[1779312166597,27.3,77562.66,24.7,0.17949,0.00013,19.73013]
[1779312172269,27.3,77571.97,24.7,0.18069,0.00013,19.81512]
[1779312175407,27.3,77575.19,24.7,0.18111,0.00013,19.84437]
[1779312182324,27.3,77578.4,24.7,0.18152,0.00013,19.8735]
[1779312193875,27.3,77578.33,24.7,0.18151,0.00013,19.87283]
[1779312195115,27.3,77578.33,24.7,0.18151,0.00013,19.87283]
[1779312202207,27.3,77577.99,24.7,0.18147,0.00013,19.86978]
[1779312207973,27.3,77577.7,24.7,0.18143,0.00013,19.86726]
[1779312215022,27.3,77577.01,24.7,0.18132,0.00013,19.85747]
[1779312221064,27.3,77577.08,24.7,0.18133,0.00013,19.85833]
[1779312227108,27.3,77577.17,24.7,0.18135,0.00013,19.85935]
[1779312229204,27.3,77577.17,24.7,0.18135,0.00013,19.85935]
[1779312229236,27.3,77580.39,24.7,0.18176,0.00013,19.88857]
[1779312234251,27.3,77584.95,24.7,0.18235,0.00013,19.92998]
[1779312241206,27.3,77586.44,24.7,0.18253,0.00013,19.94299]
[1779312246241,27.3,77589.21,24.7,0.18288,0.00013,19.96755]
[1779312249221,27.3,77593.63,24.7,0.18345,0.00013,20.00724]
[1779312249236,27.3,77593.63,24.7,0.18345,0.00013,20.00724]
[1779312251678,27.3,77594.41,24.7,0.18354,0.00013,20.01381]
[1779312257319,27.3,77603.87,24.7,0.18476,0.00013,20.09892]
[1779312262354,27.3,77603.77,24.7,0.18474,0.00013,20.09748]
[1779312265260,27.3,77603.87,24.7,0.18475,0.00013,20.09816]
[1779312265474,27.3,77605.9,24.7,0.18501,0.00013,20.11637]
[1779312271417,27.3,77609.85,24.7,0.18551,0.00013,20.14874]
[1779312273145,27.3,77611.16,24.7,0.18568,0.00013,20.16061]
[1779312278467,27.3,77611.64,24.7,0.18574,0.00013,20.16495]
[1779312283503,27.3,77610.72,24.7,0.18562,0.00013,20.15667]
[1779312288915,27.3,77610.94,24.7,0.18565,0.00013,20.15872]
[1779312294101,27.3,77611.18,24.7,0.18569,0.00013,20.161]
[1779312300245,27.3,77611.0,24.7,0.18566,0.00013,20.15949]
[1779312300914,27.3,77611.51,24.7,0.18573,0.00013,20.16414]
[1779312301012,27.3,77611.51,24.7,0.18573,0.00013,20.16414]
[1779312301020,27.3,77611.51,24.7,0.18573,0.00013,20.16414]
[1779312302637,27.3,77599.6,24.7,0.18419,0.00013,20.0568]
[1779312307671,27.3,77589.98,24.7,0.18296,0.00013,19.97063]
[1779312308940,27.3,77589.98,24.7,0.18296,0.00013,19.97063]
[1779312310004,27.3,77590.4,24.7,0.18301,0.00013,19.97467]
[1779312310227,27.3,77590.4,24.7,0.18301,0.00013,19.97467]
[1779312310750,27.3,77595.77,24.7,0.18371,0.00013,20.02358]
[1779312316124,27.3,77597.84,24.7,0.18399,0.00013,20.04267]
[1779312318217,27.3,77598.57,24.7,0.18409,0.00013,20.04963]
[1779312318220,27.3,77598.57,24.7,0.18409,0.00013,20.04963]
[1779312323784,27.3,77599.37,24.7,0.1842,0.00013,20.05751]
[1779312329795,27.3,77599.3,24.7,0.18419,0.00013,20.05711]
[1779312334861,27.31,77597.82,24.7,0.18399,0.00013,20.04058]
[1779312336908,27.31,77597.64,24.7,0.18396,0.00013,20.03903]
[1779312338805,27.31,77597.31,24.7,0.18392,0.00013,20.03621]
[1779312339987,27.31,77597.02,24.7,0.18389,0.00013,20.03367]
[1779312344326,27.31,77596.2,24.7,0.18378,0.00013,20.02644]
[1779312344504,27.31,77596.2,24.7,0.18378,0.00013,20.02644]
[1779312344610,27.31,77596.2,24.7,0.18378,0.00013,20.02644]
[1779312344623,27.31,77596.2,24.7,0.18379,0.00013,20.02678]
[1779312345292,27.31,77596.2,24.7,0.18379,0.00013,20.02678]
[1779312347864,27.31,77584.96,24.7,0.18234,0.00013,19.92507]
[1779312356009,27.31,77584.51,24.7,0.18227,0.00013,19.92074]
[1779312357902,27.31,77584.51,24.7,0.18227,0.00013,19.92074]
[1779312363058,27.31,77586.18,24.7,0.18249,0.00013,19.93603]
[1779312368092,27.31,77586.16,24.7,0.18249,0.00013,19.93613]
[1779312374135,27.31,77586.36,24.7,0.18253,0.00013,19.93838]
[1779312379169,27.31,77586.63,24.7,0.18257,0.00013,19.94131]
[1779312384206,27.31,77586.93,24.7,0.18261,0.00013,19.94451]
[1779312389865,27.31,77586.97,24.7,0.18262,0.00013,19.94504]
[1779312398304,27.31,77585.89,24.7,0.18247,0.00013,19.93253]
[1779312403338,27.31,77585.99,24.7,0.18249,0.00013,19.93374]
[1779312409381,27.31,77585.8,24.7,0.18247,0.00013,19.93233]
[1779312414573,27.31,77584.31,24.7,0.18228,0.00013,19.91913]
[1779312420458,27.31,77584.45,24.7,0.18231,0.00013,19.9208]
[1779312425492,27.31,77585.27,24.7,0.18241,0.00013,19.92846]
[1779312431535,27.31,77585.41,24.7,0.18244,0.00013,19.92995]
[1779312436570,27.31,77584.9,24.7,0.18237,0.00013,19.92553]
[1779312440427,27.31,77585.29,24.7,0.18242,0.00013,19.92917]
[1779312445633,27.32,77584.26,24.7,0.1823,0.00013,19.9201]
[1779312453689,27.32,77584.61,24.7,0.18232,0.00013,19.9199]
[1779312454588,27.32,77584.61,24.7,0.18232,0.00013,19.9199]
[1779312454782,27.32,77580.22,24.7,0.18176,0.00013,19.88027]
[1779312456235,27.32,77578.44,24.7,0.18153,0.00013,19.86427]
[1779312457031,27.32,77577.54,24.7,0.18141,0.00013,19.85608]
[1779312463342,27.32,77575.83,24.7,0.18121,0.00013,19.84137]
[1779312464759,27.32,77581.24,24.7,0.1819,0.00013,19.89059]
[1779312466406,27.32,77582.48,24.7,0.18207,0.00013,19.90201]
[1779312466501,27.32,77584.31,24.7,0.1823,0.00013,19.91864]
[1779312474626,27.32,77583.01,24.7,0.18215,0.00013,19.90813]
[1779312474723,27.32,77583.14,24.7,0.18219,0.00013,19.91058]
[1779312481746,27.32,77583.01,24.7,0.18218,0.00013,19.90979]
[1779312481762,27.32,77581.62,24.7,0.18201,0.00013,19.89779]
[1779312487927,27.33,77581.25,24.7,0.18198,0.00013,19.89563]
[1779312492962,27.33,77582.18,24.7,0.18211,0.00013,19.90503]
[1779312497999,27.33,77581.76,24.7,0.18207,0.00013,19.90222]
[1779312505048,27.33,77582.86,24.7,0.18223,0.00013,19.91358]
[1779312513105,27.33,77582.01,24.7,0.18212,0.00013,19.90374]
[1779312521160,27.34,77581.93,24.7,0.18214,0.00013,19.90473]
[1779312533245,27.34,77581.86,24.7,0.18217,0.00013,19.90662]
[1779312538280,27.34,77580.54,24.7,0.18201,0.00013,19.89578]
[1779312543315,27.34,77578.49,24.7,0.18177,0.00013,19.87844]
[1779312548349,27.35,77575.16,24.7,0.18136,0.00013,19.84963]
[1779312554392,27.35,77574.82,24.7,0.18134,0.00013,19.84822]
[1779312557796,27.35,77573.11,24.7,0.18113,0.00013,19.83332]
[1779312558420,27.35,77562.32,24.7,0.17976,0.00013,19.7364]
[1779312558908,27.35,77562.32,24.7,0.17976,0.00013,19.7364]
[1779312564073,27.35,77560.99,24.7,0.1796,0.00013,19.72543]
[1779312564569,27.35,77560.99,24.7,0.1796,0.00013,19.72543]
[1779312571249,27.35,77555.51,24.7,0.17892,0.00013,19.67689]
[1779312574333,27.36,77555.96,24.7,0.17897,0.00013,19.67814]
[1779312579572,27.36,77553.27,24.7,0.17865,0.00013,19.65527]
[1779312581986,27.36,77554.22,24.7,0.17877,0.00013,19.66407]
[1779312587630,27.36,77552.65,24.7,0.17859,0.00013,19.6511]
[1779312593082,27.36,77553.16,24.7,0.17866,0.00013,19.65588]
[1779312594133,27.36,77553.16,24.7,0.17867,0.00013,19.6565]
[1779312596699,27.36,77553.3,24.7,0.17869,0.00013,19.6582]
[1779312600288,27.36,77553.27,24.7,0.17869,0.00013,19.65829]
[1779312600387,27.36,77553.27,24.7,0.17869,0.00013,19.65829]
[1779312600497,27.36,77553.27,24.7,0.17869,0.00013,19.65829]
[1779312600785,27.36,77553.27,24.7,0.17869,0.00013,19.65829]
[1779312600791,27.36,77553.27,24.7,0.17869,0.00013,19.65829]
[1779312600803,27.36,77553.27,24.7,0.17869,0.00013,19.65829]
[1779312600857,27.36,77547.21,24.7,0.17793,0.00013,19.60373]
[1779312602124,27.36,77545.68,24.7,0.17773,0.00013,19.58982]
[1779312607770,27.36,77540.64,24.7,0.17709,0.00013,19.54413]
[1779312612804,27.36,77541.11,24.7,0.17715,0.00013,19.54835]
[1779312618174,27.36,77538.55,24.7,0.17683,0.00013,19.52522]
[1779312624890,27.36,77538.5,24.7,0.17683,0.00013,19.52482]
[1779312629925,27.36,77538.03,24.7,0.17677,0.00013,19.52057]
[1779312634959,27.36,77539.0,24.7,0.17686,0.00013,19.52562]
[1779312640893,27.36,77539.03,24.7,0.17687,0.00013,19.52585]
[1779312648612,27.36,77531.01,24.7,0.17586,0.00013,19.4535]
[1779312663166,27.37,77538.1,24.7,0.17677,0.00013,19.51918]
[1779312665671,27.37,77541.61,24.7,0.17722,0.00013,19.55096]
[1779312671643,27.37,77544.05,24.7,0.17752,0.00013,19.57292]
[1779312671734,27.37,77544.02,24.7,0.17752,0.00013,19.5726]
[1779312672192,27.37,77544.02,24.7,0.17752,0.00013,19.5726]
[1779312672198,27.37,77544.02,24.7,0.17752,0.00013,19.5726]
[1779312672229,27.37,77543.98,24.7,0.17751,0.00013,19.57224]
[1779312677264,27.36,77547.87,24.7,0.178,0.00013,19.6072]
[1779312682312,27.36,77547.68,24.7,0.17797,0.00013,19.60509]
[1779312688340,27.36,77548.32,24.7,0.17804,0.00013,19.61021]
[1779312690985,27.36,77548.48,24.7,0.17806,0.00013,19.61141]
[1779312697406,27.36,77548.34,24.7,0.17802,0.00013,19.6063]
[1779312703621,27.36,77548.3,24.7,0.178,0.00013,19.60514]
[1779312705643,27.36,77548.3,24.7,0.17799,0.00013,19.60463]
[1779312710153,27.36,77548.83,24.7,0.17805,0.00013,19.60894]
[1779312713892,27.36,77548.73,24.7,0.17804,0.00013,19.60768]
[1779312713959,27.36,77548.8,24.7,0.17804,0.00013,19.60815]
[1779312715026,27.36,77551.1,24.7,0.17833,0.00013,19.62909]
[1779312717956,27.36,77552.53,24.7,0.17852,0.00013,19.64225]
[1779312723432,27.36,77551.08,24.7,0.17835,0.00013,19.6299]
[1779312725263,27.36,77552.38,24.7,0.17852,0.00013,19.64196]
[1779312733657,27.36,77555.75,24.7,0.17896,0.00013,19.67363]
[1779312738692,27.36,77556.36,24.7,0.17905,0.00013,19.67979]
[1779312741982,27.36,77558.03,24.7,0.17926,0.00013,19.69514]
[1779312747754,27.37,77565.54,24.7,0.18023,0.00013,19.76351]
[1779312753797,27.37,77565.91,24.7,0.18025,0.00013,19.76326]
[1779312761853,27.37,77565.6,24.7,0.18021,0.00013,19.76066]
[1779312766898,27.37,77565.39,24.7,0.18019,0.00013,19.7589]
[1779312776972,27.37,77567.93,24.7,0.18051,0.00013,19.78182]
[1779312782008,27.37,77567.89,24.7,0.18051,0.00013,19.78144]
[1779312787044,27.37,77566.81,24.7,0.18037,0.00013,19.77168]
[1779312792078,27.37,77564.46,24.7,0.18007,0.00013,19.75068]
[1779312797114,27.37,77557.4,24.7,0.17918,0.00013,19.68735]
[1779312802149,27.37,77557.37,24.7,0.17919,0.00013,19.6879]
[1779312806094,27.37,77557.14,24.7,0.17916,0.00013,19.68599]
[1779312813226,27.37,77557.74,24.7,0.17924,0.00013,19.68941]
[1779312816061,27.37,77557.78,24.7,0.17925,0.00013,19.68994]
[1779312822752,27.37,77558.1,24.7,0.17931,0.00013,19.69405]
[1779312822820,27.37,77559.63,24.7,0.1795,0.00013,19.70803]
[1779312828331,27.37,77550.85,24.7,0.17839,0.00013,19.62871]
[1779312833354,27.37,77551.25,24.7,0.17844,0.00013,19.63217]
[1779312839409,27.37,77548.91,24.7,0.17814,0.00013,19.61091]
[1779312845451,27.37,77549.1,24.7,0.17816,0.00013,19.61256]
[1779312847024,27.37,77549.1,24.7,0.17816,0.00013,19.61256]
[1779312852500,27.37,77549.33,24.7,0.17819,0.00013,19.61447]
[1779312857158,27.37,77548.53,24.7,0.17808,0.00013,19.60702]
[1779312860615,27.37,77548.64,24.7,0.17809,0.00013,19.60772]
[1779312862045,27.37,77548.64,24.7,0.17809,0.00013,19.60772]
[1779312862191,27.37,77548.64,24.7,0.17809,0.00013,19.60756]
[1779312862198,27.37,77548.64,24.7,0.17809,0.00013,19.60756]
[1779312864614,27.37,77548.82,24.7,0.17811,0.00013,19.60911]
[1779312864715,27.37,77548.45,24.7,0.17806,0.00013,19.60568]
[1779312865722,27.37,77548.45,24.7,0.17806,0.00013,19.60568]
[1779312871633,27.37,77549.27,24.7,0.17811,0.00013,19.60715]
[1779312876668,27.37,77549.34,24.7,0.1781,0.00013,19.60624]
[1779312877264,27.37,77549.34,24.7,0.1781,0.00013,19.60624]
[1779312882709,27.36,77549.48,24.7,0.17809,0.00013,19.6057]
[1779312887745,27.36,77549.27,24.7,0.17804,0.00013,19.60233]
[1779312893025,27.36,77549.05,24.7,0.178,0.00013,19.59947]
[1779312893772,27.36,77550.52,24.7,0.17818,0.00013,19.61191]
[1779312894068,27.36,77558.79,24.7,0.17922,0.00013,19.68638]
[1779312899831,27.36,77567.05,24.7,0.18026,0.00013,19.75989]
[1779312904866,27.35,77566.97,24.7,0.18023,0.00013,19.75801]
[1779312909901,27.35,77567.06,24.7,0.18022,0.00013,19.75748]
[1779312915943,27.35,77565.42,24.7,0.17999,0.00013,19.74137]
[1779312920979,27.35,77565.03,24.7,0.17993,0.00013,19.73692]
[1779312926013,27.35,77564.18,24.7,0.17981,0.00013,19.72833]
[1779312931048,27.34,77567.98,24.7,0.18025,0.00013,19.75791]
[1779312936084,27.34,77567.74,24.7,0.18021,0.00013,19.75472]
[1779312943133,27.34,77570.45,24.7,0.18053,0.00013,19.77779]
[1779312952364,27.34,77570.42,24.7,0.18051,0.00013,19.77639]
[1779312961259,27.33,77569.56,24.7,0.18036,0.00013,19.76579]
[1779312966295,27.33,77571.48,24.7,0.18059,0.00013,19.78211]
[1779312972337,27.33,77571.6,24.7,0.18059,0.00013,19.7819]
[1779312977442,27.33,77571.59,24.7,0.18058,0.00013,19.78119]
[1779312983413,27.33,77571.24,24.7,0.18051,0.00013,19.77643]
[1779312987234,27.33,77571.24,24.7,0.18051,0.00013,19.77643]
[1779312987335,27.33,77571.24,24.7,0.1805,0.00013,19.77565]
[1779312991354,27.32,77571.24,24.7,0.18047,0.00013,19.77387]
[1779312993157,27.32,77571.24,24.7,0.18044,0.00013,19.76965]
[1779312998674,27.32,77574.66,24.7,0.18086,0.00013,19.79946]
[1779313003747,27.32,77576.57,24.7,0.18109,0.00013,19.81531]
[1779313008798,27.32,77576.03,24.7,0.181,0.00013,19.80906]
[1779313014191,27.31,77573.56,24.7,0.18066,0.00013,19.78541]
[1779313020323,27.31,77576.53,24.7,0.18102,0.00013,19.81088]
[1779313024284,27.31,77576.46,24.7,0.181,0.00013,19.80921]
[1779313024290,27.31,77576.55,24.7,0.181,0.00013,19.80952]
[1779313029738,27.31,77576.96,24.7,0.18102,0.00013,19.81102]
[1779313032228,27.3,77576.93,24.7,0.18101,0.00013,19.81031]
[1779313037793,27.3,77574.99,24.7,0.18072,0.00013,19.78982]
[1779313043836,27.3,77575.23,24.7,0.18072,0.00013,19.78958]
[1779313048871,27.29,77575.5,24.7,0.18072,0.00013,19.79005]
[1779313054054,27.29,77575.38,24.7,0.18065,0.00013,19.78327]
[1779313060958,27.29,77574.98,24.7,0.18056,0.00013,19.77692]
[1779313062880,27.29,77574.98,24.7,0.18056,0.00013,19.77692]
[1779313068009,27.28,77578.03,24.7,0.18091,0.00013,19.80189]
[1779313073092,27.28,77577.95,24.7,0.18089,0.00013,19.79997]
[1779313073197,27.28,77577.95,24.7,0.18089,0.00013,19.79997]
[1779313079085,27.27,77577.66,24.7,0.1808,0.00013,19.79424]
[1779313084851,27.27,77580.41,24.7,0.18113,0.00013,19.81718]
[1779313090166,27.27,77580.48,24.7,0.1811,0.00013,19.81542]
[1779313090267,27.27,77580.48,24.7,0.1811,0.00013,19.81505]
[1779313097211,27.27,77579.39,24.7,0.18094,0.00013,19.80414]
[1779313103252,27.26,77580.45,24.7,0.18106,0.00013,19.81282]
[1779313108288,27.26,77588.99,24.7,0.18215,0.00013,19.88916]
[1779313113323,27.26,77589.08,24.7,0.18212,0.00013,19.88503]
[1779313119365,27.26,77589.78,24.7,0.18219,0.00013,19.88998]
[1779313124400,27.26,77589.7,24.7,0.18216,0.00013,19.88814]
[1779313129435,27.25,77589.06,24.7,0.18206,0.00013,19.88125]
[1779313135550,27.25,77591.54,24.7,0.18237,0.00013,19.90283]
[1779313135761,27.25,77591.54,24.7,0.18237,0.00013,19.90283]
[1779313141519,27.25,77587.63,24.7,0.18184,0.00013,19.8659]
[1779313144052,27.25,77586.87,24.7,0.18174,0.00013,19.85884]
[1779313144325,27.25,77586.87,24.7,0.18174,0.00013,19.85884]
[1779313144444,27.25,77587.29,24.7,0.18179,0.00013,19.86248]
[1779313145551,27.25,77576.22,24.7,0.18036,0.00013,19.76166]
[1779313147743,27.25,77573.09,24.7,0.17996,0.00013,19.73299]
[1779313148003,27.25,77573.09,24.7,0.17996,0.00013,19.73299]
[1779313154096,27.25,77571.08,24.7,0.17969,0.00013,19.7138]
[1779313161663,27.24,77571.12,24.7,0.17966,0.00013,19.71203]
[1779313166314,27.24,77571.15,24.7,0.17966,0.00013,19.71171]
[1779313166415,27.24,77571.12,24.7,0.17965,0.00013,19.71102]
[1779313171733,27.24,77571.52,24.7,0.17967,0.00013,19.71048]
[1779313177775,27.24,77571.54,24.7,0.17966,0.00013,19.71008]
[1779313181635,27.24,77569.57,24.7,0.17941,0.00013,19.69194]
[1779313181650,27.24,77569.57,24.7,0.17941,0.00013,19.69194]
[1779313181835,27.24,77569.57,24.7,0.17941,0.00013,19.69194]
[1779313182389,27.24,77565.24,24.7,0.17885,0.00013,19.65234]
[1779313187845,27.24,77555.31,24.7,0.17758,0.00013,19.56164]
[1779313189789,27.24,77555.31,24.7,0.17758,0.00013,19.56154]
[1779313194893,27.24,77555.85,24.7,0.17763,0.00013,19.56575]
[1779313196888,27.24,77555.57,24.7,0.1776,0.00013,19.5631]
[1779313201745,27.24,77544.03,24.7,0.17613,0.00013,19.45784]
[1779313202035,27.24,77544.03,24.7,0.17613,0.00013,19.45784]
[1779313207042,27.24,77540.89,24.7,0.17574,0.00013,19.42956]
[1779313217119,27.24,77540.96,24.7,0.17575,0.00013,19.43045]
[1779313218832,27.24,77540.96,24.7,0.17575,0.00013,19.4306]
[1779313219297,27.24,77540.96,24.7,0.17575,0.00013,19.4306]
[1779313219364,27.24,77540.96,24.7,0.17575,0.00013,19.4306]
[1779313219446,27.24,77554.33,24.7,0.17744,0.00013,19.55198]
[1779313221716,27.24,77564.83,24.7,0.17877,0.00013,19.64707]
[1779313225137,27.24,77565.39,24.7,0.17883,0.00013,19.65134]
[1779313229026,27.23,77567.95,24.7,0.17914,0.00013,19.67344]
[1779313229456,27.23,77567.95,24.7,0.17914,0.00013,19.67344]
[1779313237192,27.23,77568.03,24.7,0.17909,0.00013,19.66769]
[1779313244545,27.23,77567.99,24.7,0.17906,0.00013,19.66581]
[1779313250064,27.22,77571.11,24.7,0.17942,0.00013,19.69161]
[1779313257349,27.22,77571.4,24.7,0.17943,0.00013,19.69199]
[1779313262805,27.22,77576.56,24.7,0.18006,0.00013,19.7369]
[1779313269416,27.21,77576.85,24.7,0.18006,0.00013,19.73697]
[1779313274436,27.21,77576.85,24.7,0.18004,0.00013,19.73521]
[1779313278508,27.21,77576.84,24.7,0.18002,0.00013,19.73444]
[1779313283654,27.2,77577.92,24.7,0.18013,0.00013,19.74189]
[1779313286382,27.2,77577.9,24.7,0.18012,0.00013,19.74137]
[1779313289857,27.2,77577.9,24.7,0.18011,0.00013,19.74069]
[1779313295014,27.2,77577.62,24.7,0.18002,0.00013,19.73209]
[1779313300635,27.2,77577.79,24.7,0.18001,0.00013,19.73147]
[1779313305670,27.19,77577.62,24.7,0.17996,0.00013,19.7284]
[1779313318761,27.19,77578.17,24.7,0.17998,0.00013,19.72951]
[1779313323795,27.18,77578.22,24.7,0.17996,0.00013,19.72853]
[1779313328831,27.18,77578.38,24.7,0.17996,0.00013,19.72857]
[1779313334873,27.18,77578.4,24.7,0.17994,0.00013,19.72707]
[1779313342930,27.18,77578.18,24.7,0.17988,0.00013,19.7229]
[1779313350985,27.17,77578.5,24.7,0.17989,0.00013,19.7237]
[1779313355986,27.17,77578.42,24.7,0.17985,0.00013,19.71899]
[1779313356677,27.17,77578.42,24.7,0.17985,0.00013,19.71899]
[1779313358256,27.17,77578.5,24.7,0.17984,0.00013,19.71843]
[1779313364077,27.17,77579.34,24.7,0.17993,0.00013,19.7243]
[1779313371126,27.16,77579.42,24.7,0.17991,0.00013,19.72323]
[1779313376161,27.16,77579.88,24.7,0.17995,0.00013,19.72614]
[1779313381196,27.16,77580.08,24.7,0.17996,0.00013,19.72667]
[1779313386232,27.16,77580.94,24.7,0.18005,0.00013,19.7332]
[1779313394672,27.16,77580.69,24.7,0.18001,0.00013,19.7304]
[1779313401337,27.15,77572.45,24.7,0.17891,0.00013,19.65254]
[1779313404362,27.15,77560.45,24.7,0.17737,0.00013,19.5428]
[1779313409397,27.15,77557.85,24.7,0.17704,0.00013,19.51903]
[1779313412608,27.15,77557.85,24.7,0.17704,0.00013,19.51904]
[1779313412639,27.15,77557.85,24.7,0.17704,0.00013,19.51904]
[1779313412706,27.15,77557.85,24.7,0.17702,0.00013,19.51534]
[1779313412958,27.15,77557.85,24.7,0.17702,0.00013,19.51534]
[1779313413142,27.15,77557.85,24.7,0.17702,0.00013,19.51534]
[1779313413644,27.15,77557.85,24.7,0.17702,0.00013,19.51534]
[1779313413425,27.15,77544.01,24.7,0.17526,0.00013,19.38915]
[1779313414009,27.15,77544.01,24.7,0.17526,0.00013,19.38915]
[1779313414065,27.15,77544.01,24.7,0.17526,0.00013,19.38915]
[1779313414178,27.15,77544.01,24.7,0.17526,0.00013,19.38915]
[1779313414455,27.15,77544.01,24.7,0.17526,0.00013,19.38915]
[1779313414636,27.15,77544.01,24.7,0.17526,0.00013,19.38915]
[1779313414728,27.15,77544.01,24.7,0.17526,0.00013,19.38915]
[1779313417954,27.15,77539.04,24.7,0.17462,0.00013,19.34322]
[1779313418169,27.15,77539.04,24.7,0.17462,0.00013,19.34322]
[1779313418687,27.15,77552.55,24.7,0.17634,0.00013,19.46654]
[1779313421481,27.15,77565.86,24.7,0.17803,0.00013,19.58769]
[1779313426517,27.15,77568.66,24.7,0.17837,0.00013,19.61244]
[1779313427134,27.15,77568.66,24.7,0.17837,0.00013,19.61244]
[1779313428063,27.15,77568.66,24.7,0.17837,0.00013,19.61244]
[1779313428531,27.15,77568.31,24.7,0.17833,0.00013,19.60895]
[1779313429701,27.15,77568.31,24.7,0.17833,0.00013,19.60895]
[1779313430145,27.15,77568.54,24.7,0.17835,0.00013,19.61091]
[1779313430270,27.15,77568.54,24.7,0.17835,0.00013,19.61091]
[1779313431070,27.15,77568.81,24.7,0.17839,0.00013,19.61325]
[1779313431987,27.15,77572.14,24.7,0.17881,0.00013,19.64345]
[1779313433351,27.15,77573.67,24.7,0.179,0.00013,19.65722]
[1779313438077,27.15,77573.85,24.7,0.17901,0.00013,19.65803]
[1779313443639,27.15,77575.69,24.7,0.17924,0.00013,19.67377]
[1779313448673,27.14,77575.82,24.7,0.17924,0.00013,19.67406]
[1779313449826,27.14,77575.6,24.7,0.17921,0.00013,19.67187]
[1779313450637,27.14,77575.6,24.7,0.17921,0.00013,19.67187]
[1779313452710,27.14,77557.65,24.7,0.17691,0.00013,19.50783]
[1779313453120,27.14,77557.65,24.7,0.17691,0.00013,19.50783]
[1779313455172,27.14,77552.09,24.7,0.1762,0.00013,19.45722]
[1779313457303,27.14,77545.08,24.7,0.17532,0.00013,19.39348]
[1779313458516,27.14,77543.85,24.7,0.17516,0.00013,19.38241]
[1779313459681,27.14,77543.61,24.7,0.17514,0.00013,19.38039]
[1779313459790,27.14,77543.63,24.7,0.17514,0.00013,19.38073]
[1779313460734,27.14,77543.63,24.7,0.17514,0.00013,19.38073]
[1779313461247,27.14,77538.19,24.7,0.17445,0.00013,19.33105]
[1779313467872,27.14,77537.45,24.7,0.17436,0.00013,19.32444]
[1779313469079,27.14,77537.27,24.7,0.17434,0.00013,19.32287]
[1779313472119,27.15,77537.21,24.7,0.17434,0.00013,19.32242]
[1779313472698,27.15,77537.01,24.7,0.17429,0.00013,19.31692]
[1779313475192,27.15,77536.26,24.7,0.17419,0.00013,19.3101]
[1779313475240,27.15,77536.26,24.7,0.17419,0.00013,19.3101]
[1779313475247,27.15,77536.26,24.7,0.17419,0.00013,19.3101]
[1779313475394,27.15,77541.94,24.7,0.17491,0.00013,19.36197]
[1779313476684,27.15,77541.94,24.7,0.17491,0.00013,19.36197]
[1779313481474,27.15,77553.86,24.7,0.17643,0.00013,19.47127]
[1779313485712,27.15,77557.32,24.7,0.17687,0.00013,19.50288]
[1779313485806,27.15,77557.32,24.7,0.17687,0.00013,19.50288]
[1779313490978,27.15,77559.63,24.7,0.17716,0.00013,19.52388]
[1779313496602,27.15,77559.32,24.7,0.17712,0.00013,19.52097]
[1779313502054,27.15,77562.02,24.7,0.17746,0.00013,19.5453]
[1779313505864,27.15,77562.56,24.7,0.17753,0.00013,19.55008]
[1779313512124,27.14,77562.41,24.7,0.1775,0.00013,19.54836]
[1779313517159,27.14,77562.32,24.7,0.17749,0.00013,19.54731]
[1779313522194,27.14,77562.32,24.7,0.17748,0.00013,19.5471]
[1779313528236,27.14,77562.49,24.7,0.1775,0.00013,19.5484]
[1779313533270,27.14,77561.79,24.7,0.17739,0.00013,19.53809]
[1779313538306,27.14,77562.08,24.7,0.17742,0.00013,19.54057]
[1779313543064,27.14,77562.22,24.7,0.17744,0.00013,19.54172]
[1779313548930,27.14,77562.02,24.7,0.17741,0.00013,19.53971]
[1779313550919,27.14,77562.05,24.7,0.17741,0.00013,19.53989]
[1779313556943,27.14,77562.85,24.7,0.17751,0.00013,19.54698]
[1779313558150,27.14,77562.62,24.7,0.17748,0.00013,19.54485]
[1779313561441,27.14,77562.71,24.7,0.17749,0.00013,19.54559]
[1779313567514,27.14,77562.85,24.7,0.1775,0.00013,19.54655]
[1779313572549,27.14,77562.87,24.7,0.1775,0.00013,19.54653]
[1779313577584,27.14,77563.48,24.7,0.17758,0.00013,19.55189]
[1779313582619,27.14,77563.85,24.7,0.17762,0.00013,19.55497]
[1779313587653,27.14,77564.63,24.7,0.17772,0.00013,19.56185]
[1779313592903,27.14,77564.68,24.7,0.1777,0.00013,19.55837]
[1779313601937,27.14,77565.28,24.7,0.17776,0.00013,19.56338]
[1779313605040,27.14,77570.24,24.7,0.1784,0.00013,19.60841]
[1779313605102,27.14,77570.24,24.7,0.1784,0.00013,19.60841]
[1779313605710,27.14,77570.24,24.7,0.1784,0.00013,19.60841]
[1779313607753,27.14,77576.31,24.7,0.17917,0.00013,19.66346]
[1779313612805,27.14,77576.44,24.7,0.17917,0.00013,19.66371]
[1779313616188,27.14,77577.21,24.7,0.17926,0.00013,19.66991]
[1779313618820,27.14,77580.58,24.7,0.17969,0.00013,19.70059]
[1779313623906,27.14,77582.63,24.7,0.17996,0.00013,19.71959]
[1779313631962,27.14,77584.01,24.7,0.18014,0.00013,19.73253]
[1779313633618,27.14,77584.01,24.7,0.18014,0.00013,19.73253]
[1779313636262,27.14,77585.59,24.7,0.18035,0.00013,19.74699]
[1779313637363,27.14,77585.81,24.7,0.18038,0.00013,19.74902]
[1779313639619,27.14,77588.54,24.7,0.18073,0.00013,19.77386]
[1779313639649,27.14,77588.39,24.7,0.18071,0.00013,19.77249]
[1779313644760,27.14,77589.91,24.7,0.18091,0.00013,19.78628]
[1779313651095,27.14,77590.33,24.7,0.18092,0.00013,19.78544]
[1779313656130,27.13,77592.32,24.7,0.18117,0.00013,19.80291]
[1779313662171,27.13,77592.73,24.7,0.18121,0.00013,19.80582]
[1779313667207,27.13,77594.13,24.7,0.18138,0.00013,19.81785]
[1779313672070,27.13,77594.13,24.7,0.18138,0.00013,19.81785]
[1779313672072,27.13,77594.13,24.7,0.18138,0.00013,19.81785]
[1779313674603,27.13,77594.2,24.7,0.18138,0.00013,19.81757]
[1779313674704,27.13,77594.17,24.7,0.18137,0.00013,19.81698]
[1779313681305,27.13,77594.07,24.7,0.18132,0.00013,19.81393]
[1779313689361,27.12,77594.18,24.7,0.1813,0.00013,19.81212]
[1779313697418,27.12,77595.17,24.7,0.18138,0.00013,19.81834]
[1779313703383,27.12,77594.88,24.7,0.18134,0.00013,19.81535]
[1779313706859,27.11,77592.15,24.7,0.18095,0.00013,19.78809]
[1779313707217,27.11,77593.2,24.7,0.18108,0.00013,19.79702]
[1779313710511,27.11,77580.76,24.7,0.17946,0.00013,19.68279]
[1779313715546,27.11,77573.46,24.7,0.1785,0.00013,19.61214]
[1779313716889,27.11,77573.46,24.7,0.1785,0.00013,19.61214]
[1779313716969,27.11,77573.46,24.7,0.1785,0.00013,19.61214]
[1779313717892,27.11,77570.68,24.7,0.17814,0.00013,19.58682]
[1779313721567,27.11,77566.17,24.7,0.17757,0.00013,19.54586]
[1779313723078,27.11,77564.9,24.7,0.17741,0.00013,19.53441]
[1779313728638,27.11,77564.82,24.7,0.1774,0.00013,19.53419]
[1779313730978,27.11,77564.86,24.7,0.17741,0.00013,19.53465]
[1779313731368,27.11,77564.81,24.7,0.17741,0.00013,19.53438]
[1779313733031,27.11,77558.59,24.7,0.17661,0.00013,19.47771]
[1779313734023,27.11,77552.6,24.7,0.17586,0.00013,19.42324]
[1779313734181,27.11,77552.6,24.7,0.17586,0.00013,19.42324]
[1779313734339,27.11,77552.6,24.7,0.17586,0.00013,19.42324]
[1779313739225,27.11,77548.09,24.7,0.17529,0.00013,19.38227]
[1779313742356,27.11,77548.38,24.7,0.17533,0.00013,19.38536]
[1779313742541,27.11,77548.38,24.7,0.17533,0.00013,19.38536]
[1779313750611,27.11,77551.8,24.7,0.17577,0.00013,19.41727]
[1779313755974,27.11,77552.69,24.7,0.17589,0.00013,19.42569]
[1779313761794,27.12,77553.08,24.7,0.17594,0.00013,19.42953]
[1779313766904,27.12,77553.0,24.7,0.17594,0.00013,19.42902]
[1779313772945,27.12,77553.66,24.7,0.176,0.00013,19.43148]
[1779313773390,27.12,77553.66,24.7,0.176,0.00013,19.43148]
[1779313773953,27.12,77556.0,24.7,0.1763,0.00013,19.4529]
[1779313776443,27.12,77556.84,24.7,0.1764,0.00013,19.46062]
[1779313782009,27.12,77556.43,24.7,0.17635,0.00013,19.457]
[1779313787072,27.12,77556.42,24.7,0.17635,0.00013,19.457]
[1779313787237,27.12,77556.49,24.7,0.17636,0.00013,19.45767]
[1779313791291,27.12,77566.76,24.7,0.17767,0.00013,19.55124]
[1779313793819,27.12,77569.68,24.7,0.17804,0.00013,19.57768]
[1779313793975,27.12,77569.68,24.7,0.17804,0.00013,19.57768]
[1779313794401,27.12,77576.7,24.7,0.17894,0.00013,19.64159]
[1779313795721,27.12,77579.64,24.7,0.17932,0.00013,19.66853]
[1779313796824,27.12,77580.01,24.7,0.17937,0.00013,19.672]
[1779313796948,27.12,77580.01,24.7,0.17937,0.00013,19.672]
[1779313798074,27.12,77580.37,24.7,0.17941,0.00013,19.67538]
[1779313799029,27.12,77580.37,24.7,0.17941,0.00013,19.67526]
[1779313808192,27.12,77570.25,24.7,0.17811,0.00013,19.58267]
[1779313810188,27.12,77570.56,24.7,0.17815,0.00013,19.58542]
[1779313815241,27.11,77570.54,24.7,0.17814,0.00013,19.58472]
[1779313821282,27.11,77570.59,24.7,0.17814,0.00013,19.58464]
[1779313827325,27.11,77570.63,24.7,0.17814,0.00013,19.58445]
[1779313832360,27.11,77571.06,24.7,0.17816,0.00013,19.58419]
[1779313837577,27.11,77571.13,24.7,0.17816,0.00013,19.58452]
[1779313843437,27.11,77571.16,24.7,0.17816,0.00013,19.58425]
[1779313848805,27.11,77571.09,24.7,0.17815,0.00013,19.5833]
[1779313854514,27.11,77570.63,24.7,0.17808,0.00013,19.57859]
[1779313859548,27.11,77570.54,24.7,0.17806,0.00013,19.57742]
[1779313861880,27.11,77570.54,24.7,0.17806,0.00013,19.57742]
[1779313866970,27.11,77570.94,24.7,0.17811,0.00013,19.58064]
[1779313867347,27.11,77570.58,24.7,0.17806,0.00013,19.57725]
[1779313868060,27.11,77570.58,24.7,0.17806,0.00013,19.57725]
[1779313873079,27.11,77557.39,24.7,0.17638,0.00013,19.45702]
[1779313878682,27.11,77557.0,24.7,0.17633,0.00013,19.45372]
[1779313881483,27.11,77556.21,24.7,0.17623,0.00013,19.44658]
[1779313881934,27.11,77556.21,24.7,0.17623,0.00013,19.44658]
[1779313881948,27.11,77556.21,24.7,0.17623,0.00013,19.44658]
[1779313884749,27.11,77543.61,24.7,0.17464,0.00013,19.3316]
[1779313886281,27.11,77539.92,24.7,0.17417,0.00013,19.29792]
[1779313890753,27.11,77541.02,24.7,0.17432,0.00013,19.30831]
[1779313891016,27.11,77541.02,24.7,0.17432,0.00013,19.30831]
[1779313894552,27.11,77540.99,24.7,0.17429,0.00013,19.3044]
[1779313894794,27.11,77539.59,24.7,0.17411,0.00013,19.29171]
[1779313899829,27.11,77538.79,24.7,0.17401,0.00013,19.28445]
[1779313903871,27.11,77531.3,24.7,0.17307,0.00013,19.21606]
[1779313908898,27.11,77530.43,24.7,0.17296,0.00013,19.20806]
[1779313914014,27.11,77529.97,24.7,0.1729,0.00013,19.20356]
[1779313921983,27.11,77526.91,24.7,0.1725,0.00013,19.17462]
[1779313927018,27.11,77523.48,24.7,0.17207,0.00013,19.14307]
[1779313932053,27.11,77522.08,24.7,0.17189,0.00013,19.13022]
[1779313932576,27.11,77522.08,24.7,0.17189,0.00013,19.13022]
[1779313937755,27.11,77521.24,24.7,0.17179,0.00013,19.1225]
[1779313944137,27.11,77520.74,24.7,0.17172,0.00013,19.11789]
[1779313948540,27.11,77520.34,24.7,0.17167,0.00013,19.11422]
[1779313953614,27.11,77520.49,24.7,0.17167,0.00013,19.1118]
[1779313960283,27.11,77520.04,24.7,0.17161,0.00013,19.10759]
[1779313971325,27.11,77520.17,24.7,0.17162,0.00013,19.10851]
[1779313976361,27.11,77518.34,24.7,0.17139,0.00013,19.09162]
[1779313984081,27.11,77518.78,24.7,0.17144,0.00013,19.09559]
[1779313990025,27.11,77524.93,24.7,0.17221,0.00013,19.15144]
[1779313995494,27.11,77524.51,24.7,0.17215,0.00013,19.14692]
[1779314002448,27.1,77524.71,24.7,0.17217,0.00013,19.14856]
[1779314013968,27.1,77524.7,24.7,0.17215,0.00013,19.14763]
[1779314019077,27.1,77527.77,24.7,0.1725,0.00013,19.17092]
[1779314025571,27.1,77532.09,24.7,0.17303,0.00013,19.20946]
[1779314030738,27.1,77535.89,24.7,0.17349,0.00013,19.2429]
[1779314035773,27.1,77536.25,24.7,0.17352,0.00013,19.24503]
[1779314042020,27.1,77536.27,24.7,0.17351,0.00013,19.24429]
[1779314047857,27.09,77538.22,24.7,0.17373,0.00013,19.26031]
[1779314052234,27.09,77538.86,24.7,0.1738,0.00013,19.26543]
[1779314058099,27.09,77540.98,24.7,0.17404,0.00013,19.28299]
[1779314063970,27.09,77533.41,24.7,0.17307,0.00013,19.21241]
[1779314069005,27.08,77530.74,24.7,0.17272,0.00013,19.18719]
[1779314074040,27.08,77521.19,24.7,0.17149,0.00013,19.09543]
[1779314079075,27.08,77520.64,24.7,0.17142,0.00013,19.09028]
[1779314084159,27.08,77519.71,24.7,0.1713,0.00013,19.08172]
[1779314084164,27.08,77519.71,24.7,0.1713,0.00013,19.08172]
[1779314090855,27.08,77519.7,24.7,0.1713,0.00013,19.08157]
[1779314096091,27.08,77519.4,24.7,0.17126,0.00013,19.07877]
[1779314101229,27.08,77519.18,24.7,0.17123,0.00013,19.07672]
[1779314104983,27.08,77519.28,24.7,0.17124,0.00013,19.07761]
[1779314111299,27.08,77518.42,24.7,0.17114,0.00013,19.06972]
[1779314116334,27.08,77523.51,24.7,0.17177,0.00013,19.11631]
[1779314122376,27.08,77525.42,24.7,0.172,0.00013,19.13326]
[1779314128418,27.08,77525.93,24.7,0.17206,0.00013,19.13739]
[1779314133453,27.08,77525.66,24.7,0.172,0.00013,19.13075]
[1779314138488,27.08,77525.43,24.7,0.17196,0.00013,19.12825]
[1779314144530,27.08,77525.47,24.7,0.17196,0.00013,19.12818]
[1779314149565,27.08,77525.54,24.7,0.17196,0.00013,19.12852]
[1779314154599,27.08,77525.58,24.7,0.17197,0.00013,19.12861]
[1779314159620,27.08,77525.58,24.7,0.17196,0.00013,19.1284]
[1779314165230,27.08,77516.18,24.7,0.17079,0.00012,19.04223]
[1779314166612,27.08,77516.14,24.7,0.17078,0.00012,19.04207]
[1779314172013,27.08,77515.67,24.7,0.17073,0.00012,19.03803]
[1779314176720,27.08,77515.7,24.7,0.17073,0.00012,19.03842]
[1779314183803,27.08,77514.87,24.7,0.17064,0.00012,19.03138]
[1779314188044,27.08,77514.78,24.7,0.17063,0.00012,19.03071]
[1779314193873,27.08,77514.75,24.7,0.1706,0.00012,19.02691]
[1779314198908,27.08,77514.79,24.7,0.17061,0.00012,19.02744]
[1779314200174,27.08,77514.79,24.7,0.17061,0.00012,19.02744]
[1779314205272,27.08,77511.65,24.7,0.17022,0.00012,18.99887]
[1779314211587,27.08,77511.62,24.7,0.17022,0.00012,18.99896]
[1779314211878,27.08,77511.62,24.7,0.17022,0.00012,18.99896]
[1779314219048,27.08,77511.61,24.7,0.17023,0.00012,18.99933]
[1779314224083,27.08,77511.63,24.7,0.17023,0.00012,18.9997]
[1779314230125,27.08,77511.62,24.7,0.17023,0.00012,18.99981]
[1779314235160,27.08,77511.0,24.7,0.17016,0.00012,18.99428]
[1779314240194,27.08,77502.42,24.7,0.16909,0.00012,18.91588]
[1779314245268,27.08,77500.3,24.7,0.16884,0.00012,18.89711]
[1779314246602,27.09,77498.85,24.7,0.16867,0.00012,18.88427]
[1779314246719,27.09,77496.91,24.7,0.16843,0.00012,18.86649]
[1779314248991,27.09,77491.14,24.7,0.16772,0.00012,18.81406]
[1779314254293,27.09,77491.45,24.7,0.16776,0.00012,18.81496]
[1779314256812,27.09,77490.96,24.7,0.1677,0.00012,18.81074]
[1779314256824,27.09,77490.96,24.7,0.1677,0.00012,18.81074]
[1779314262349,27.09,77499.55,24.7,0.16878,0.00012,18.89098]
[1779314267222,27.09,77500.26,24.7,0.16888,0.00012,18.8983]
[1779314268044,27.09,77500.26,24.7,0.16889,0.00012,18.8985]
[1779314269281,27.09,77500.2,24.7,0.16888,0.00012,18.89815]
[1779314274434,27.1,77500.29,24.7,0.16891,0.00012,18.90028]
[1779314275458,27.1,77500.29,24.7,0.16891,0.00012,18.90028]
[1779314282490,27.1,77499.68,24.7,0.16886,0.00012,18.89658]
[1779314287529,27.1,77494.7,24.7,0.16826,0.00012,18.85196]
[1779314293567,27.1,77485.72,24.7,0.16719,0.00012,18.77245]
[1779314298602,27.11,77486.01,24.7,0.16725,0.00012,18.77724]
[1779314306285,27.11,77485.97,24.7,0.16728,0.00012,18.77887]
[1779314313707,27.11,77486.4,24.7,0.16734,0.00012,18.78168]
[1779314318742,27.12,77488.65,24.7,0.16764,0.00012,18.80359]
[1779314324784,27.12,77487.38,24.7,0.1675,0.00012,18.79348]
[1779314329750,27.12,77485.81,24.7,0.16733,0.00012,18.7805]
[1779314329881,27.12,77485.81,24.7,0.16733,0.00012,18.7805]
[1779314330074,27.12,77485.81,24.7,0.16733,0.00012,18.7805]
[1779314330122,27.12,77485.81,24.7,0.16733,0.00012,18.7805]
[1779314330496,27.12,77485.81,24.7,0.16733,0.00012,18.7805]
[1779314330610,27.12,77478.72,24.7,0.16646,0.00012,18.71636]
[1779314330868,27.12,77478.72,24.7,0.16646,0.00012,18.71636]
[1779314330999,27.12,77478.72,24.7,0.16646,0.00012,18.71636]
[1779314331047,27.12,77478.72,24.7,0.16646,0.00012,18.71636]
[1779314331469,27.12,77478.72,24.7,0.16646,0.00012,18.71636]
[1779314332074,27.12,77468.95,24.7,0.16527,0.00012,18.62718]
[1779314332134,27.12,77468.95,24.7,0.16527,0.00012,18.62718]
[1779314332654,27.12,77468.95,24.7,0.16527,0.00012,18.62718]
[1779314333028,27.12,77466.34,24.7,0.16496,0.00012,18.60358]
[1779314333107,27.12,77466.34,24.7,0.16496,0.00012,18.60358]
[1779314333116,27.12,77466.34,24.7,0.16496,0.00012,18.60358]
[1779314334435,27.12,77460.06,24.7,0.16419,0.00012,18.54608]
[1779314339600,27.12,77457.49,24.7,0.1639,0.00012,18.52411]
[1779314339606,27.12,77457.49,24.7,0.1639,0.00012,18.52411]
[1779314341326,27.13,77451.38,24.7,0.16317,0.00012,18.46879]
[1779314347028,27.13,77440.89,24.7,0.16192,0.00012,18.3743]
[1779314347512,27.13,77440.89,24.7,0.16192,0.00012,18.3743]
[1779314350845,27.13,77441.85,24.7,0.16205,0.00012,18.38456]
[1779314357829,27.13,77441.51,24.7,0.16202,0.00012,18.38232]
[1779314359868,27.13,77456.13,24.7,0.16382,0.00012,18.51764]
[1779314360845,27.13,77456.13,24.7,0.16382,0.00012,18.51764]
[1779314365994,27.13,77456.56,24.7,0.16387,0.00012,18.52182]
[1779314366404,27.13,77456.56,24.7,0.16387,0.00012,18.52182]
[1779314366420,27.14,77451.17,24.7,0.16323,0.00012,18.47328]
[1779314369111,27.14,77447.03,24.7,0.16273,0.00012,18.43585]
[1779314370847,27.14,77445.03,24.7,0.1625,0.00012,18.41852]
[1779314371116,27.14,77442.3,24.7,0.16216,0.00012,18.39031]
[1779314376151,27.14,77441.39,24.7,0.16207,0.00012,18.38407]
[1779314381186,27.14,77441.63,24.7,0.16213,0.00012,18.38838]
[1779314386221,27.15,77440.03,24.7,0.16197,0.00012,18.37589]
[1779314391256,27.15,77438.65,24.7,0.16183,0.00012,18.3655]
[1779314396291,27.15,77438.28,24.7,0.16182,0.00012,18.36438]
[1779314400960,27.16,77438.81,24.7,0.16189,0.00012,18.37013]
[1779314401060,27.16,77438.81,24.7,0.16189,0.00012,18.37013]
[1779314401250,27.16,77438.81,24.7,0.16189,0.00012,18.37013]
[1779314401661,27.16,77438.81,24.7,0.16189,0.00012,18.37013]
[1779314401667,27.16,77438.81,24.7,0.16189,0.00012,18.37013]
[1779314401670,27.16,77423.79,24.7,0.16011,0.00012,18.23454]
[1779314402004,27.16,77423.79,24.7,0.16011,0.00012,18.23454]
[1779314402159,27.16,77423.79,24.7,0.16011,0.00012,18.23454]
[1779314402764,27.16,77422.66,24.7,0.15999,0.00012,18.22468]
[1779314403104,27.16,77422.66,24.7,0.15999,0.00012,18.22468]
[1779314406019,27.16,77423.84,24.7,0.16014,0.00012,18.23679]
[1779314406792,27.16,77421.51,24.7,0.15987,0.00012,18.21549]
[1779314410533,27.16,77420.35,24.7,0.15975,0.00012,18.20675]
[1779314411254,27.16,77420.27,24.7,0.15975,0.00012,18.20648]
[1779314416518,27.17,77412.71,24.7,0.15887,0.00012,18.13937]
[1779314421675,27.17,77405.0,24.7,0.158,0.00012,18.07172]
[1779314427520,27.18,77402.68,24.7,0.15779,0.00012,18.05601]
[1779314427855,27.18,77402.68,24.7,0.15779,0.00012,18.05601]
[1779314427986,27.18,77402.68,24.7,0.15779,0.00012,18.05601]
[1779314428624,27.18,77402.68,24.7,0.15779,0.00012,18.05601]
[1779314428632,27.18,77369.84,24.7,0.15393,0.00012,17.75609]
[1779314428809,27.18,77369.84,24.7,0.15393,0.00012,17.75609]
[1779314429033,27.18,77369.84,24.7,0.15393,0.00012,17.75609]
[1779314429215,27.18,77369.84,24.7,0.15393,0.00012,17.75609]
[1779314429625,27.18,77371.99,24.7,0.15419,0.00012,17.77621]
[1779314429806,27.18,77371.99,24.7,0.15419,0.00012,17.77621]
[1779314429988,27.18,77371.99,24.7,0.15419,0.00012,17.77621]
[1779314433533,27.18,77374.48,24.7,0.15449,0.00012,17.79783]
[1779314433565,27.18,77381.45,24.7,0.15531,0.00012,17.86146]
[1779314433959,27.18,77381.45,24.7,0.15531,0.00012,17.86146]
[1779314434714,27.18,77381.45,24.7,0.15531,0.00012,17.86146]
[1779314436722,27.19,77391.44,24.7,0.15651,0.00012,17.95469]
[1779314437832,27.19,77390.18,24.7,0.15638,0.00012,17.9444]
[1779314438072,27.19,77390.18,24.7,0.15638,0.00012,17.9444]
[1779314441771,27.19,77390.01,24.7,0.15639,0.00012,17.94532]
[1779314442662,27.19,77389.71,24.7,0.15636,0.00012,17.94339]
[1779314442668,27.19,77393.88,24.7,0.15687,0.00012,17.98223]
[1779314447755,27.2,77400.01,24.7,0.15762,0.00012,18.04086]
[1779314451815,27.2,77401.22,24.7,0.15781,0.00012,18.0551]
[1779314452699,27.2,77401.29,24.7,0.15783,0.00012,18.05641]
[1779314452789,27.2,77401.29,24.7,0.15783,0.00012,18.05641]
[1779314458191,27.21,77403.82,24.7,0.15817,0.00012,18.08281]
[1779314458632,27.21,77403.82,24.7,0.15817,0.00012,18.08281]
[1779314459839,27.21,77415.63,24.7,0.15958,0.00012,18.19125]
[1779314461819,27.21,77419.23,24.7,0.16003,0.00012,18.22515]
[1779314467807,27.22,77407.94,24.7,0.15873,0.00012,18.12579]
[1779314468781,27.22,77407.94,24.7,0.15873,0.00012,18.12579]
[1779314473748,27.22,77404.37,24.7,0.15834,0.00012,18.09548]
[1779314473894,27.22,77404.21,24.7,0.15833,0.00012,18.0946]
[1779314478060,27.22,77404.1,24.7,0.15834,0.00012,18.09587]
[1779314479617,27.22,77398.72,24.7,0.15772,0.00012,18.04736]
[1779314480427,27.23,77395.66,24.7,0.15737,0.00012,18.02075]
[1779314482521,27.23,77394.68,24.7,0.15726,0.00012,18.01248]
[1779314483897,27.23,77394.61,24.7,0.15727,0.00012,18.01321]
[1779314484526,27.23,77394.61,24.7,0.15727,0.00012,18.01321]
[1779314484623,27.23,77394.53,24.7,0.15728,0.00012,18.01384]
[1779314490035,27.23,77394.12,24.7,0.15726,0.00012,18.01172]
[1779314496074,27.24,77393.76,24.7,0.15721,0.00012,18.00644]
[1779314496535,27.24,77393.76,24.7,0.15721,0.00012,18.00644]
[1779314497750,27.24,77393.62,24.7,0.15722,0.00012,18.00695]
[1779314497822,27.24,77377.56,24.7,0.15534,0.00012,17.86109]
[1779314499808,27.24,77373.12,24.7,0.15482,0.00012,17.82064]
[1779314503936,27.24,77373.24,24.7,0.15487,0.00012,17.82484]
[1779314505985,27.25,77373.21,24.7,0.15488,0.00012,17.82567]
[1779314512136,27.25,77374.05,24.7,0.15504,0.00012,17.83784]
[1779314514063,27.25,77373.95,24.7,0.15504,0.00012,17.83758]
[1779314518321,27.26,77366.63,24.7,0.15423,0.00012,17.77409]
[1779314519905,27.26,77352.89,24.7,0.15265,0.00012,17.65046]
[1779314521263,27.26,77346.42,24.7,0.15192,0.00012,17.59242]
[1779314521267,27.26,77346.42,24.7,0.15192,0.00012,17.59242]
[1779314521563,27.26,77346.42,24.7,0.15192,0.00012,17.59242]
[1779314521854,27.26,77334.16,24.7,0.15052,0.00011,17.48183]
[1779314522048,27.26,77334.16,24.7,0.15052,0.00011,17.48183]
[1779314522896,27.26,77328.93,24.7,0.14992,0.00011,17.43429]
[1779314523353,27.26,77328.93,24.7,0.14992,0.00011,17.43429]
[1779314523412,27.26,77328.93,24.7,0.14992,0.00011,17.43429]
[1779314523838,27.27,77326.21,24.7,0.14963,0.00011,17.41146]
[1779314523905,27.27,77326.21,24.7,0.14963,0.00011,17.41146]
[1779314524690,27.27,77326.21,24.7,0.14963,0.00011,17.41146]
[1779314525022,27.27,77320.14,24.7,0.14895,0.00011,17.35731]
[1779314525236,27.27,77320.14,24.7,0.14895,0.00011,17.35731]
[1779314526263,27.27,77315.75,24.7,0.14845,0.00011,17.31744]
[1779314526572,27.27,77315.75,24.7,0.14845,0.00011,17.31744]
[1779314531603,27.27,77316.26,24.7,0.14857,0.00011,17.32684]
[1779314531634,27.27,77316.26,24.7,0.14857,0.00011,17.32684]
[1779314533328,27.28,77329.0,24.7,0.15006,0.00011,17.44545]
[1779314533368,27.28,77329.0,24.7,0.15006,0.00011,17.44545]
[1779314534327,27.28,77333.31,24.7,0.15056,0.00011,17.48461]
[1779314535213,27.29,77340.42,24.7,0.15149,0.00011,17.55832]
[1779314536839,27.29,77341.72,24.7,0.15165,0.00012,17.57098]
[1779314537319,27.29,77344.98,24.7,0.15204,0.00012,17.60147]
[1779314537585,27.29,77344.98,24.7,0.15204,0.00012,17.60147]
[1779314537639,27.3,77351.78,24.7,0.15284,0.00012,17.6649]
[1779314541093,27.3,77351.18,24.7,0.15281,0.00012,17.66189]
[1779314543031,27.3,77355.3,24.7,0.1533,0.00012,17.70084]
[1779314543894,27.3,77355.23,24.7,0.1533,0.00012,17.7007]
[1779314548910,27.3,77347.36,24.7,0.15242,0.00012,17.63118]
[1779314550898,27.31,77346.63,24.7,0.15234,0.00012,17.62512]
[1779314551320,27.31,77346.06,24.7,0.15228,0.00012,17.62052]
[1779314552387,27.31,77340.71,24.7,0.15166,0.00011,17.56943]
[1779314552420,27.31,77340.71,24.7,0.15166,0.00011,17.56943]
[1779314552459,27.31,77340.71,24.7,0.15166,0.00011,17.56943]
[1779314553487,27.31,77337.7,24.7,0.15132,0.00011,17.5428]
[1779314553583,27.31,77324.68,24.7,0.14983,0.00011,17.42462]
[1779314554541,27.31,77324.68,24.7,0.14983,0.00011,17.42462]
[1779314555387,27.31,77321.37,24.7,0.14946,0.00011,17.39538]
[1779314557432,27.31,77321.15,24.7,0.14946,0.00011,17.39504]
[1779314559065,27.31,77321.75,24.7,0.14955,0.00011,17.40214]
[1779314560051,27.32,77327.39,24.7,0.1502,0.00011,17.45413]
[1779314561093,27.32,77332.31,24.7,0.15078,0.00011,17.49959]
[1779314561579,27.32,77332.31,24.7,0.15078,0.00011,17.49959]
[1779314565015,27.32,77330.16,24.7,0.15057,0.00011,17.48282]
[1779314565026,27.32,77330.16,24.7,0.15057,0.00011,17.48282]
[1779314565571,27.32,77330.16,24.7,0.15057,0.00011,17.48282]
[1779314565657,27.32,77330.16,24.7,0.15057,0.00011,17.48282]
[1779314565883,27.32,77330.16,24.7,0.15057,0.00011,17.48282]
[1779314573579,27.33,77347.69,24.7,0.15265,0.00012,17.64751]
[1779314576275,27.33,77347.62,24.7,0.15266,0.00012,17.64796]
[1779314577800,27.33,77345.52,24.7,0.15242,0.00012,17.62945]
[1779314579009,27.33,77342.24,24.7,0.15206,0.00012,17.6008]
[1779314579451,27.33,77342.24,24.7,0.15206,0.00012,17.6008]
[1779314581775,27.34,77327.08,24.7,0.15035,0.00011,17.46575]
[1779314587884,27.34,77324.49,24.7,0.15011,0.00011,17.44601]
[1779314594648,27.35,77324.8,24.7,0.15021,0.00011,17.45402]
[1779314594781,27.35,77324.8,24.7,0.15021,0.00011,17.45402]
[1779314594854,27.35,77324.8,24.7,0.15021,0.00011,17.45402]
[1779314594910,27.35,77324.8,24.7,0.15021,0.00011,17.45402]
[1779314595708,27.35,77322.54,24.7,0.14996,0.00011,17.43428]
[1779314597385,27.35,77317.47,24.7,0.1494,0.00011,17.38992]
[1779314598196,27.35,77317.9,24.7,0.14946,0.00011,17.39462]
[1779314599354,27.35,77316.41,24.7,0.1493,0.00011,17.38193]
[1779314599390,27.35,77316.41,24.7,0.1493,0.00011,17.38193]
[1779314601556,27.36,77320.78,24.7,0.14982,0.00011,17.42306]
[1779314603170,27.36,77321.99,24.7,0.14998,0.00011,17.43549]
[1779314603292,27.36,77321.99,24.7,0.14998,0.00011,17.43549]
[1779314605123,27.36,77324.89,24.7,0.15033,0.00011,17.46319]
[1779314610393,27.37,77330.32,24.7,0.15099,0.00011,17.51577]
[1779314611869,27.37,77330.23,24.7,0.15099,0.00011,17.51556]
[1779314616261,27.37,77326.26,24.7,0.15055,0.00011,17.47914]
[1779314616836,27.37,77326.26,24.7,0.15055,0.00011,17.47914]
[1779314621134,27.38,77332.49,24.7,0.1513,0.00011,17.53856]
[1779314622609,27.38,77329.56,24.7,0.15098,0.00011,17.5126]
[1779314622713,27.38,77329.56,24.7,0.15098,0.00011,17.5126]
[1779314622859,27.38,77329.56,24.7,0.15098,0.00011,17.5126]
[1779314626083,27.38,77321.31,24.7,0.15007,0.00011,17.44076]
[1779314627304,27.38,77322.91,24.7,0.15026,0.00011,17.45595]
[1779314631336,27.38,77330.08,24.7,0.15111,0.00011,17.52289]
[1779314634779,27.39,77330.58,24.7,0.15119,0.00011,17.52923]
[1779314640063,27.39,77326.32,24.7,0.15076,0.00011,17.49509]
[1779314643003,27.4,77325.75,24.7,0.15071,0.00011,17.49121]
[1779314649126,27.4,77326.07,24.7,0.1508,0.00011,17.49851]
[1779314654162,27.41,77324.0,24.7,0.15061,0.00011,17.48296]
[1779314659197,27.41,77330.61,24.7,0.1514,0.00011,17.54588]
[1779314664233,27.41,77331.31,24.7,0.15152,0.00011,17.555]
[1779314666400,27.42,77332.33,24.7,0.15164,0.00011,17.56478]
[1779314668612,27.42,77337.01,24.7,0.15219,0.00011,17.60816]
[1779314670275,27.42,77342.05,24.7,0.15279,0.00012,17.6547]
[1779314670317,27.42,77342.05,24.7,0.15279,0.00012,17.6547]
[1779314670970,27.42,77342.05,24.7,0.15279,0.00012,17.6547]
[1779314670973,27.42,77342.05,24.7,0.15279,0.00012,17.6547]
[1779314670980,27.42,77342.05,24.7,0.15279,0.00012,17.6547]
[1779314672224,27.42,77340.27,24.7,0.15257,0.00011,17.63584]
[1779314675366,27.42,77339.38,24.7,0.15249,0.00011,17.62986]
[1779314677321,27.42,77339.36,24.7,0.1525,0.00011,17.63019]
[1779314683345,27.43,77346.89,24.7,0.1534,0.00012,17.70108]
[1779314685384,27.43,77351.45,24.7,0.15394,0.00012,17.74312]
[1779314686210,27.43,77352.07,24.7,0.15401,0.00012,17.74908]
[1779314686388,27.43,77352.25,24.7,0.15404,0.00012,17.75105]
[1779314691423,27.43,77360.97,24.7,0.15509,0.00012,17.83264]
[1779314692395,27.43,77360.97,24.7,0.15509,0.00012,17.83264]
[1779314692431,27.43,77360.44,24.7,0.15503,0.00012,17.82828]
[1779314693202,27.43,77360.44,24.7,0.15503,0.00012,17.82828]
[1779314693989,27.43,77365.01,24.7,0.15557,0.00012,17.8703]
[1779314699479,27.44,77361.34,24.7,0.15517,0.00012,17.8391]
[1779314700614,27.44,77361.34,24.7,0.15517,0.00012,17.8391]
[1779314700886,27.44,77361.34,24.7,0.15517,0.00012,17.8391]
[1779314706528,27.44,77370.4,24.7,0.15626,0.00012,17.92379]
[1779314711564,27.44,77375.23,24.7,0.15685,0.00012,17.96915]
[1779314713112,27.44,77375.4,24.7,0.15687,0.00012,17.97099]
[1779314713376,27.44,77375.4,24.7,0.15687,0.00012,17.97099]
[1779314713776,27.45,77360.68,24.7,0.15516,0.00012,17.83813]
[1779314714788,27.45,77360.68,24.7,0.15516,0.00012,17.83813]
[1779314715073,27.45,77360.68,24.7,0.15516,0.00012,17.83813]
[1779314716068,27.45,77360.98,24.7,0.1552,0.00012,17.8414]
[1779314716691,27.45,77361.2,24.7,0.15523,0.00012,17.84366]
[1779314719265,27.45,77367.76,24.7,0.156,0.00012,17.90341]
[1779314720075,27.45,77372.06,24.7,0.15651,0.00012,17.94285]
[1779314720934,27.45,77372.06,24.7,0.15651,0.00012,17.94285]
[1779314721909,27.45,77375.04,24.7,0.15686,0.00012,17.97011]
[1779314727676,27.45,77381.85,24.7,0.15768,0.00012,18.03314]
[1779314732711,27.45,77384.38,24.7,0.15796,0.00012,18.05345]
[1779314737883,27.45,77384.21,24.7,0.15795,0.00012,18.05279]
[1779314743165,27.46,77389.9,24.7,0.15864,0.00012,18.10563]
[1779314748830,27.46,77384.21,24.7,0.15799,0.00012,18.05557]
[1779314753865,27.46,77385.02,24.7,0.15811,0.00012,18.06425]
[1779314758900,27.46,77384.8,24.7,0.1581,0.00012,18.06363]
[1779314763939,27.46,77385.47,24.7,0.1582,0.00012,18.07111]
[1779314768974,27.47,77383.33,24.7,0.15796,0.00012,18.05326]
[1779314774010,27.47,77386.13,24.7,0.15831,0.00012,18.08006]
[1779314779045,27.47,77385.61,24.7,0.15827,0.00012,18.0768]
[1779314784080,27.47,77384.03,24.7,0.1581,0.00012,18.06401]
[1779314790122,27.47,77383.22,24.7,0.15804,0.00012,18.05863]
[1779314795157,27.48,77384.25,24.7,0.15815,0.00012,18.06585]
[1779314800192,27.48,77385.28,24.7,0.1583,0.00012,18.07673]
[1779314805660,27.48,77385.29,24.7,0.15831,0.00012,18.07802]
[1779314808896,27.48,77372.89,24.7,0.15688,0.00012,17.96771]
[1779314811681,27.48,77369.88,24.7,0.15654,0.00012,17.94099]
[1779314813738,27.49,77369.42,24.7,0.15649,0.00012,17.93757]
[1779314820192,27.49,77370.4,24.7,0.15664,0.00012,17.94919]
[1779314825901,27.49,77370.93,24.7,0.15673,0.00012,17.95607]
[1779314831842,27.49,77370.93,24.7,0.15675,0.00012,17.95728]
[1779314831843,27.49,77370.93,24.7,0.15675,0.00012,17.95728]
[1779314833954,27.5,77370.19,24.7,0.15669,0.00012,17.95262]
[1779314836374,27.5,77364.53,24.7,0.15604,0.00012,17.9025]
[1779314843001,27.5,77363.49,24.7,0.15596,0.00012,17.89558]
[1779314848528,27.51,77369.11,24.7,0.15665,0.00012,17.94893]
[1779314852601,27.51,77373.66,24.7,0.15716,0.00012,17.98721]
[1779314853324,27.51,77373.5,24.7,0.15715,0.00012,17.98635]
[1779314857529,27.51,77353.47,24.7,0.15483,0.00012,17.8064]
[1779314858850,27.51,77353.47,24.7,0.15484,0.00012,17.80672]
[1779314858894,27.51,77353.47,24.7,0.15484,0.00012,17.80672]
[1779314859123,27.51,77353.47,24.7,0.15484,0.00012,17.80672]
[1779314859198,27.51,77350.52,24.7,0.15451,0.00012,17.78077]
[1779314859756,27.51,77350.52,24.7,0.15451,0.00012,17.78077]
[1779314860721,27.51,77341.76,24.7,0.1535,0.00012,17.7021]
[1779314865742,27.51,77333.33,24.7,0.15255,0.00011,17.62781]
[1779314866036,27.51,77333.33,24.7,0.15255,0.00011,17.62781]
[1779314867021,27.52,77331.17,24.7,0.15232,0.00011,17.60923]
[1779314867252,27.52,77328.24,24.7,0.15199,0.00011,17.58331]
[1779314867898,27.52,77328.24,24.7,0.15199,0.00011,17.58331]
[1779314869999,27.52,77326.6,24.7,0.15181,0.00011,17.56903]
[1779314872295,27.52,77325.08,24.7,0.15166,0.00011,17.55687]
[1779314877191,27.52,77326.11,24.7,0.1518,0.00011,17.56827]
[1779314880222,27.52,77319.68,24.7,0.15109,0.00011,17.5119]
[1779314882049,27.53,77317.11,24.7,0.15081,0.00011,17.48996]
[1779314882516,27.53,77313.83,24.7,0.15046,0.00011,17.46172]
[1779314883748,27.53,77313.67,24.7,0.15044,0.00011,17.46028]
[1779314884108,27.53,77313.67,24.7,0.15044,0.00011,17.46028]
[1779314887740,27.53,77313.8,24.7,0.15049,0.00011,17.46411]
[1779314888816,27.53,77315.3,24.7,0.15066,0.00011,17.47828]
[1779314892442,27.54,77308.13,24.7,0.14989,0.00011,17.41634]
[1779314897770,27.54,77305.48,24.7,0.14963,0.00011,17.39619]
[1779314901611,27.55,77315.46,24.7,0.1508,0.00011,17.48908]
[1779314901783,27.55,77315.46,24.7,0.1508,0.00011,17.48908]
[1779314902771,27.55,77319.77,24.7,0.1513,0.00011,17.52854]
[1779314903065,27.55,77319.77,24.7,0.1513,0.00011,17.52854]
[1779314903320,27.55,77322.74,24.7,0.15166,0.00011,17.55651]
[1779314903729,27.55,77322.74,24.7,0.15166,0.00011,17.55651]
[1779314903762,27.55,77322.74,24.7,0.15166,0.00011,17.55651]
[1779314905343,27.55,77336.37,24.7,0.15322,0.00011,17.67979]
[1779314906580,27.55,77338.7,24.7,0.1535,0.00011,17.7012]
[1779314909429,27.55,77336.1,24.7,0.15321,0.00011,17.67885]
[1779314911755,27.55,77324.4,24.7,0.15188,0.00011,17.57423]
[1779314912952,27.55,77324.43,24.7,0.15187,0.00011,17.57124]
[1779314913465,27.56,77323.04,24.7,0.15172,0.00011,17.55978]
[1779314914565,27.56,77317.57,24.7,0.1511,0.00011,17.51055]
[1779314918754,27.56,77311.76,24.7,0.15048,0.00011,17.46134]
[1779314921886,27.56,77310.55,24.7,0.15037,0.00011,17.45248]
[1779314922063,27.56,77307.2,24.7,0.15,0.00011,17.42304]
[1779314923098,27.56,77307.2,24.7,0.15,0.00011,17.42304]
[1779314927099,27.57,77294.95,24.7,0.14865,0.00011,17.31547]
[1779314930121,27.57,77307.64,24.7,0.1501,0.00011,17.43125]
[1779314935155,27.57,77310.99,24.7,0.15051,0.00011,17.46346]
[1779314940190,27.58,77306.77,24.7,0.15006,0.00011,17.42763]
[1779314945225,27.58,77311.42,24.7,0.15061,0.00011,17.47172]
[1779314950259,27.58,77303.78,24.7,0.14978,0.00011,17.40516]
[1779314955295,27.59,77298.36,24.7,0.1492,0.00011,17.35913]
[1779314960330,27.59,77309.02,24.7,0.15044,0.00011,17.45757]
[1779314965364,27.59,77313.07,24.7,0.15092,0.00011,17.49602]
[1779314971038,27.6,77304.4,24.7,0.14996,0.00011,17.41979]
[1779314975601,27.6,77296.32,24.7,0.14906,0.00011,17.34618]
[1779314976023,27.6,77296.32,24.7,0.14906,0.00011,17.34618]
[1779314976125,27.6,77296.87,24.7,0.14914,0.00011,17.35208]
[1779314976741,27.6,77296.87,24.7,0.14914,0.00011,17.35208]
[1779314979327,27.6,77292.2,24.7,0.14862,0.00011,17.31102]
[1779314979526,27.6,77291.63,24.7,0.14856,0.00011,17.30591]
[1779314980138,27.6,77291.63,24.7,0.14856,0.00011,17.30591]
[1779314980612,27.6,77292.18,24.7,0.14863,0.00011,17.31171]
[1779314981391,27.6,77291.6,24.7,0.14856,0.00011,17.3065]
[1779314984094,27.6,77288.4,24.7,0.14821,0.00011,17.27843]
[1779314984701,27.61,77280.39,24.7,0.14733,0.00011,17.20736]
[1779314986207,27.61,77275.63,24.7,0.1468,0.00011,17.1652]
[1779314986621,27.61,77270.37,24.7,0.14622,0.00011,17.11864]
[1779314986635,27.61,77270.37,24.7,0.14622,0.00011,17.11864]
[1779314987225,27.61,77270.37,24.7,0.14622,0.00011,17.11864]
[1779314987590,27.61,77262.32,24.7,0.14534,0.00011,17.04714]
[1779314988054,27.61,77262.32,24.7,0.14534,0.00011,17.04714]
[1779314988234,27.61,77262.32,24.7,0.14534,0.00011,17.04714]
[1779314988918,27.61,77261.07,24.7,0.14521,0.00011,17.03658]
[1779314989671,27.61,77262.55,24.7,0.14538,0.00011,17.05046]
[1779314990067,27.61,77262.55,24.7,0.14538,0.00011,17.05046]
[1779314990779,27.61,77264.7,24.7,0.14563,0.00011,17.07031]
[1779314996665,27.61,77267.2,24.7,0.14594,0.00011,17.09545]
[1779315001451,27.62,77267.97,24.7,0.14606,0.00011,17.1054]
[1779315002215,27.62,77267.97,24.7,0.14606,0.00011,17.1054]
[1779315002420,27.62,77267.97,24.7,0.14606,0.00011,17.1054]
[1779315003146,27.62,77249.83,24.7,0.14407,0.00011,16.94358]
[1779315004425,27.62,77242.78,24.7,0.14331,0.00011,16.88194]
[1779315006395,27.62,77240.82,24.7,0.14309,0.00011,16.86442]
[1779315007966,27.62,77231.0,24.7,0.14204,0.00011,16.77849]
[1779315007971,27.62,77231.0,24.7,0.14204,0.00011,16.77849]
[1779315010346,27.63,77250.07,24.7,0.14416,0.00011,16.95134]
[1779315015756,27.63,77254.88,24.7,0.14473,0.00011,16.99721]
[1779315020791,27.63,77261.82,24.7,0.14553,0.00011,17.06196]
[1779315024533,27.64,77269.73,24.7,0.14642,0.00011,17.13414]
[1779315026687,27.64,77276.17,24.7,0.14715,0.00011,17.19248]
[1779315027099,27.64,77277.92,24.7,0.14735,0.00011,17.20842]
[1779315028264,27.64,77277.92,24.7,0.14735,0.00011,17.20842]
[1779315028526,27.64,77279.17,24.7,0.14749,0.00011,17.22018]
[1779315030849,27.64,77288.8,24.7,0.14857,0.00011,17.30664]
[1779315030954,27.64,77288.8,24.7,0.14857,0.00011,17.30664]
[1779315031883,27.64,77287.63,24.7,0.14842,0.00011,17.29257]
[1779315037912,27.64,77284.6,24.7,0.1481,0.00011,17.26692]
[1779315038592,27.64,77284.6,24.7,0.1481,0.00011,17.26692]
[1779315038593,27.64,77284.6,24.7,0.1481,0.00011,17.26692]
[1779315040609,27.64,77282.54,24.7,0.14787,0.00011,17.24887]
[1779315041751,27.64,77277.04,24.7,0.14726,0.00011,17.19983]
[1779315046419,27.64,77274.93,24.7,0.14704,0.00011,17.18215]
[1779315046995,27.64,77276.49,24.7,0.14722,0.00011,17.19642]
[1779315049555,27.65,77285.04,24.7,0.14819,0.00011,17.27368]
[1779315049593,27.65,77285.04,24.7,0.14819,0.00011,17.27368]
[1779315049637,27.65,77285.04,24.7,0.14819,0.00011,17.27368]
[1779315049724,27.65,77285.04,24.7,0.14819,0.00011,17.27368]
[1779315052709,27.65,77293.91,24.7,0.14919,0.00011,17.35353]
[1779315054771,27.65,77296.07,24.7,0.14943,0.00011,17.37303]
[1779315055126,27.65,77296.07,24.7,0.14943,0.00011,17.37303]
[1779315055247,27.65,77296.06,24.7,0.14943,0.00011,17.373]
[1779315056071,27.65,77296.06,24.7,0.14943,0.00011,17.373]
[1779315056216,27.65,77296.06,24.7,0.14943,0.00011,17.373]
[1779315056344,27.65,77296.06,24.7,0.14943,0.00011,17.373]
[1779315056427,27.65,77295.18,24.7,0.14934,0.00011,17.36554]
[1779315057064,27.65,77295.18,24.7,0.14934,0.00011,17.36554]
[1779315057074,27.65,77282.81,24.7,0.14795,0.00011,17.2547]
[1779315057774,27.65,77282.81,24.7,0.14795,0.00011,17.2547]
[1779315058227,27.65,77282.81,24.7,0.14795,0.00011,17.2547]
[1779315058237,27.65,77282.81,24.7,0.14795,0.00011,17.2547]
[1779315058304,27.65,77282.81,24.7,0.14795,0.00011,17.2547]
[1779315058341,27.65,77281.36,24.7,0.14779,0.00011,17.24201]
[1779315058482,27.65,77281.36,24.7,0.14779,0.00011,17.24201]
[1779315059060,27.65,77274.03,24.7,0.14697,0.00011,17.17637]
[1779315062040,27.65,77270.74,24.7,0.14661,0.00011,17.14761]
[1779315062933,27.65,77270.73,24.7,0.14662,0.00011,17.14788]
[1779315066321,27.65,77271.32,24.7,0.1467,0.00011,17.15423]
[1779315072152,27.65,77280.51,24.7,0.14775,0.00011,17.23851]
[1779315075121,27.65,77280.72,24.7,0.14777,0.00011,17.24059]
[1779315075744,27.65,77280.68,24.7,0.14777,0.00011,17.24064]
[1779315076234,27.65,77280.68,24.7,0.14777,0.00011,17.24064]
[1779315076412,27.65,77280.68,24.7,0.14777,0.00011,17.24064]
[1779315076485,27.65,77280.68,24.7,0.14777,0.00011,17.24064]
[1779315076956,27.65,77281.06,24.7,0.14782,0.00011,17.24444]
[1779315078058,27.65,77287.67,24.7,0.14856,0.00011,17.30364]
[1779315083229,27.66,77289.68,24.7,0.1488,0.00011,17.3225]
[1779315088504,27.66,77290.26,24.7,0.14887,0.00011,17.32819]
[1779315091129,27.66,77291.7,24.7,0.14903,0.00011,17.34129]
[1779315091164,27.66,77291.7,24.7,0.14903,0.00011,17.34129]
[1779315091655,27.66,77292.82,24.7,0.14914,0.00011,17.34768]
[1779315091666,27.66,77292.82,24.7,0.14914,0.00011,17.34768]
[1779315092292,27.66,77300.72,24.7,0.15003,0.00011,17.41887]
[1779315095104,27.66,77304.05,24.7,0.15041,0.00011,17.4493]
[1779315095120,27.66,77304.05,24.7,0.15041,0.00011,17.4493]
[1779315095397,27.66,77310.44,24.7,0.15114,0.00011,17.50686]
[1779315096264,27.66,77310.44,24.7,0.15114,0.00011,17.50686]
[1779315099499,27.66,77315.84,24.7,0.15177,0.00011,17.55667]
[1779315106205,27.67,77315.65,24.7,0.15179,0.00011,17.55786]
[1779315111428,27.67,77315.49,24.7,0.15181,0.00011,17.55906]
[1779315116463,27.67,77317.0,24.7,0.15201,0.00011,17.57477]
[1779315116978,27.67,77317.0,24.7,0.15201,0.00011,17.57477]
[1779315117824,27.67,77317.35,24.7,0.15205,0.00011,17.57833]
[1779315118026,27.67,77317.35,24.7,0.15205,0.00011,17.57833]
[1779315118716,27.67,77312.19,24.7,0.15147,0.00011,17.53249]
[1779315119600,27.67,77309.95,24.7,0.15122,0.00011,17.51289]
[1779315120061,27.67,77309.95,24.7,0.15122,0.00011,17.51289]
[1779315121265,27.67,77307.96,24.7,0.151,0.00011,17.49555]
[1779315121507,27.67,77307.96,24.7,0.151,0.00011,17.49555]
[1779315121560,27.67,77307.96,24.7,0.151,0.00011,17.49555]
[1779315121661,27.68,77307.63,24.7,0.15097,0.00011,17.49313]
[1779315122505,27.68,77294.28,24.7,0.14947,0.00011,17.37372]
[1779315122970,27.68,77294.28,24.7,0.14947,0.00011,17.37372]
[1779315123731,27.68,77290.64,24.7,0.14906,0.00011,17.34146]
[1779315127128,27.68,77288.93,24.7,0.14889,0.00011,17.32734]
[1779315130224,27.68,77288.91,24.7,0.14889,0.00011,17.32796]
[1779315130262,27.68,77288.91,24.7,0.14889,0.00011,17.32796]
[1779315130507,27.68,77288.91,24.7,0.14889,0.00011,17.32796]
[1779315130561,27.68,77304.39,24.7,0.15065,0.00011,17.46726]
[1779315135596,27.68,77305.53,24.7,0.15081,0.00011,17.48005]
[1779315141118,27.69,77305.72,24.7,0.15086,0.00011,17.48382]
[1779315145426,27.69,77317.49,24.7,0.15223,0.00011,17.59203]
[1779315150921,27.69,77325.07,24.7,0.15311,0.00011,17.66126]
[1779315152030,27.69,77325.06,24.7,0.15309,0.00011,17.65774]
[1779315152687,27.69,77325.84,24.7,0.15318,0.00011,17.6648]
[1779315158757,27.69,77325.55,24.7,0.15315,0.00011,17.66278]
[1779315159823,27.69,77325.55,24.7,0.15315,0.00011,17.66278]
[1779315164169,27.69,77324.56,24.7,0.15304,0.00011,17.6543]
[1779315164492,27.7,77324.45,24.7,0.15303,0.00011,17.65352]
[1779315167437,27.7,77316.45,24.7,0.15213,0.00011,17.58231]
[1779315167470,27.7,77314.97,24.7,0.15197,0.00011,17.57003]
[1779315172855,27.7,77314.68,24.7,0.15196,0.00011,17.56863]
[1779315177891,27.7,77316.45,24.7,0.15217,0.00011,17.58567]
[1779315183868,27.7,77317.22,24.7,0.15227,0.00011,17.59347]
[1779315187509,27.7,77306.78,24.7,0.1511,0.00011,17.50104]
[1779315192996,27.71,77303.81,24.7,0.1508,0.00011,17.47708]
[1779315198111,27.71,77303.87,24.7,0.15082,0.00011,17.47908]
[1779315204076,27.71,77303.11,24.7,0.15077,0.00011,17.47462]
[1779315209111,27.72,77302.0,24.7,0.15067,0.00011,17.46657]
[1779315213351,27.72,77291.15,24.7,0.14944,0.00011,17.36709]
[1779315213357,27.72,77291.15,24.7,0.14944,0.00011,17.36709]
[1779315213525,27.72,77291.15,24.7,0.14944,0.00011,17.36709]
[1779315213554,27.72,77291.7,24.7,0.1495,0.00011,17.37251]
[1779315219185,27.72,77284.07,24.7,0.14867,0.00011,17.30617]
[1779315225227,27.72,77284.73,24.7,0.14877,0.00011,17.31352]
[1779315227412,27.72,77285.09,24.7,0.14881,0.00011,17.31696]
[1779315227421,27.72,77285.09,24.7,0.14881,0.00011,17.31696]
[1779315227471,27.72,77285.47,24.7,0.14886,0.00011,17.32078]
[1779315230262,27.73,77298.22,24.7,0.1503,0.00011,17.4357]
[1779315235297,27.73,77298.27,24.7,0.15033,0.00011,17.43792]
[1779315237518,27.73,77298.05,24.7,0.15031,0.00011,17.43631]
[1779315237620,27.73,77298.05,24.7,0.15032,0.00011,17.43701]
[1779315240293,27.73,77298.05,24.7,0.15032,0.00011,17.43701]
[1779315240813,27.73,77299.18,24.7,0.15045,0.00011,17.4472]
[1779315241007,27.73,77299.18,24.7,0.15045,0.00011,17.4472]
[1779315242011,27.73,77303.85,24.7,0.15098,0.00011,17.489]
[1779315247383,27.73,77299.47,24.7,0.15049,0.00011,17.45023]
[1779315252418,27.73,77299.44,24.7,0.15049,0.00011,17.45068]
[1779315257453,27.73,77300.72,24.7,0.15064,0.00011,17.46269]
[1779315262488,27.73,77299.64,24.7,0.15053,0.00011,17.45355]
[1779315267697,27.73,77300.07,24.7,0.15058,0.00011,17.4579]
[1779315271132,27.73,77301.08,24.7,0.1507,0.00011,17.46738]
[1779315271551,27.73,77306.45,24.7,0.15129,0.00011,17.51202]
[1779315276586,27.74,77307.85,24.7,0.15147,0.00011,17.5259]
[1779315281621,27.74,77306.48,24.7,0.15133,0.00011,17.515]
[1779315286656,27.74,77305.48,24.7,0.15123,0.00011,17.50751]
[1779315291691,27.74,77305.28,24.7,0.15123,0.00011,17.50723]
[1779315297734,27.75,77308.08,24.7,0.15157,0.00011,17.53385]
[1779315302769,27.75,77307.88,24.7,0.15157,0.00011,17.53351]
[1779315308811,27.75,77308.39,24.7,0.15165,0.00011,17.53978]
[1779315315861,27.75,77307.79,24.7,0.1516,0.00011,17.53646]
[1779315323917,27.76,77307.34,24.7,0.15159,0.00011,17.53497]
[1779315328095,27.76,77308.33,24.7,0.15171,0.00011,17.54471]
[1779315328344,27.76,77308.22,24.7,0.1517,0.00011,17.54402]
[1779315333987,27.76,77318.77,24.7,0.15291,0.00011,17.63751]
[1779315339022,27.77,77318.18,24.7,0.15287,0.00011,17.6344]
[1779315343178,27.77,77313.53,24.7,0.15236,0.00011,17.59418]
[1779315343184,27.77,77313.4,24.7,0.15235,0.00011,17.5935]
[1779315349092,27.77,77313.64,24.7,0.1524,0.00011,17.59696]
[1779315354127,27.77,77313.74,24.7,0.15242,0.00011,17.59892]
[1779315359161,27.77,77314.39,24.7,0.15251,0.00011,17.60578]
[1779315364197,27.77,77312.94,24.7,0.15236,0.00011,17.59375]
[1779315369232,27.78,77312.84,24.7,0.15236,0.00011,17.59395]
[1779315374224,27.78,77309.83,24.7,0.15203,0.00011,17.56792]
[1779315380308,27.78,77308.64,24.7,0.15192,0.00011,17.55911]
[1779315385749,27.78,77316.81,24.7,0.15286,0.00011,17.63277]
[1779315391388,27.78,77316.61,24.7,0.15282,0.00011,17.62809]
[1779315396776,27.78,77317.63,24.7,0.15294,0.00011,17.63779]
[1779315397689,27.78,77314.91,24.7,0.15263,0.00011,17.6135]
[1779315397700,27.78,77314.91,24.7,0.15263,0.00011,17.6135]
[1779315397797,27.78,77307.06,24.7,0.15175,0.00011,17.54369]
[1779315398088,27.78,77307.06,24.7,0.15175,0.00011,17.54369]
[1779315398110,27.78,77307.06,24.7,0.15175,0.00011,17.54369]
[1779315398132,27.78,77307.06,24.7,0.15175,0.00011,17.54369]
[1779315398442,27.78,77307.06,24.7,0.15175,0.00011,17.54369]
[1779315398792,27.78,77307.06,24.7,0.15175,0.00011,17.54369]
[1779315398810,27.78,77290.29,24.7,0.14985,0.00011,17.39395]
[1779315400937,27.78,77282.37,24.7,0.14897,0.00011,17.32345]
[1779315404568,27.78,77277.22,24.7,0.1484,0.00011,17.27796]
[1779315404574,27.78,77277.22,24.7,0.1484,0.00011,17.27796]
[1779315406038,27.79,77266.92,24.7,0.14727,0.00011,17.18735]
[1779315406487,27.79,77266.92,24.7,0.14727,0.00011,17.18735]
[1779315406836,27.79,77272.69,24.7,0.14791,0.00011,17.23916]
[1779315413561,27.79,77285.76,24.7,0.14939,0.00011,17.35705]
[1779315418594,27.79,77285.94,24.7,0.14942,0.00011,17.35929]
[1779315423630,27.79,77285.58,24.7,0.14939,0.00011,17.35654]
[1779315424343,27.79,77285.58,24.7,0.14939,0.00011,17.35654]
[1779315429672,27.79,77286.17,24.7,0.14946,0.00011,17.36225]
[1779315434707,27.79,77284.79,24.7,0.14931,0.00011,17.35027]
[1779315434936,27.79,77284.79,24.7,0.14931,0.00011,17.35027]
[1779315441095,27.79,77274.76,24.7,0.1482,0.00011,17.26174]
[1779315442787,27.79,77264.41,24.7,0.14705,0.00011,17.16969]
[1779315444172,27.79,77261.81,24.7,0.14677,0.00011,17.14714]
[1779315444777,27.79,77259.56,24.7,0.14652,0.00011,17.12733]
[1779315445332,27.79,77259.56,24.7,0.14652,0.00011,17.12733]
[1779315449387,27.79,77246.85,24.7,0.14512,0.00011,17.01464]
[1779315454166,27.8,77248.31,24.7,0.14527,0.00011,17.02504]
[1779315454755,27.8,77248.31,24.7,0.14527,0.00011,17.02504]
[1779315459882,27.8,77251.95,24.7,0.14571,0.00011,17.05992]
[1779315464916,27.8,77252.2,24.7,0.14576,0.00011,17.06442]
[1779315469952,27.81,77252.45,24.7,0.14582,0.00011,17.069]
[1779315474989,27.81,77262.83,24.7,0.14699,0.00011,17.16336]
[1779315480029,27.81,77260.08,24.7,0.14671,0.00011,17.14057]
[1779315485063,27.81,77259.83,24.7,0.14671,0.00011,17.14007]
[1779315490098,27.82,77258.69,24.7,0.1466,0.00011,17.13169]
[1779315495583,27.82,77261.09,24.7,0.14689,0.00011,17.15446]
[1779315498860,27.82,77245.32,24.7,0.14517,0.00011,17.01622]
[1779315504197,27.82,77243.33,24.7,0.14498,0.00011,17.00079]
[1779315509866,27.83,77242.65,24.7,0.14495,0.00011,16.998]
[1779315510866,27.83,77242.42,24.7,0.14492,0.00011,16.99595]
[1779315510878,27.83,77242.42,24.7,0.14492,0.00011,16.99595]
[1779315511045,27.83,77237.81,24.7,0.14443,0.00011,16.95619]
[1779315511109,27.83,77237.81,24.7,0.14443,0.00011,16.95619]
[1779315511198,27.83,77237.81,24.7,0.14443,0.00011,16.95619]
[1779315511350,27.83,77237.81,24.7,0.14443,0.00011,16.95619]
[1779315511908,27.83,77224.59,24.7,0.14297,0.00011,16.83566]
[1779315513159,27.83,77220.75,24.7,0.14255,0.00011,16.80159]
[1779315516451,27.83,77221.81,24.7,0.14269,0.00011,16.81251]
[1779315516553,27.83,77221.78,24.7,0.14269,0.00011,16.81278]
[1779315518998,27.84,77222.08,24.7,0.14275,0.00011,16.81712]
[1779315525167,27.84,77226.86,24.7,0.14332,0.00011,16.86427]
[1779315526698,27.84,77226.73,24.7,0.14332,0.00011,16.86385]
[1779315526797,27.85,77227.08,24.7,0.14338,0.00011,16.86841]
[1779315531988,27.85,77219.11,24.7,0.14254,0.00011,16.80025]
[1779315536526,27.85,77216.58,24.7,0.1423,0.00011,16.78008]
[1779315540155,27.86,77205.67,24.7,0.14114,0.00011,16.68506]
[1779315540161,27.86,77205.67,24.7,0.14114,0.00011,16.68506]
[1779315540200,27.86,77205.67,24.7,0.14114,0.00011,16.68506]
[1779315542855,27.86,77199.95,24.7,0.14053,0.00011,16.63541]
[1779315544533,27.86,77206.81,24.7,0.14129,0.00011,16.69719]
[1779315545000,27.86,77208.54,24.7,0.14149,0.00011,16.71372]
[1779315550391,27.86,77211.59,24.7,0.14184,0.00011,16.74296]
[1779315551538,27.86,77209.51,24.7,0.14163,0.00011,16.7251]
[1779315553684,27.87,77204.77,24.7,0.14113,0.00011,16.68433]
[1779315553730,27.87,77204.77,24.7,0.14113,0.00011,16.68433]
[1779315555066,27.87,77201.69,24.7,0.14081,0.00011,16.65836]
[1779315555525,27.87,77201.69,24.7,0.14081,0.00011,16.65836]
[1779315557089,27.87,77199.09,24.7,0.14054,0.00011,16.63602]
[1779315561155,27.87,77198.73,24.7,0.14055,0.00011,16.63623]
[1779315561222,27.87,77198.73,24.7,0.14055,0.00011,16.63623]
[1779315561226,27.87,77198.73,24.7,0.14055,0.00011,16.63623]
[1779315563028,27.88,77191.36,24.7,0.13977,0.00011,16.57221]
[1779315563117,27.88,77191.36,24.7,0.13977,0.00011,16.57221]
[1779315564054,27.88,77189.09,24.7,0.13954,0.00011,16.55274]
[1779315568038,27.88,77182.52,24.7,0.13887,0.00011,16.49729]
[1779315569014,27.88,77182.07,24.7,0.13883,0.00011,16.49405]
[1779315569413,27.88,77182.07,24.7,0.13883,0.00011,16.49405]
[1779315570633,27.88,77181.57,24.7,0.13878,0.00011,16.49036]
[1779315570990,27.88,77181.57,24.7,0.13878,0.00011,16.49036]
[1779315573690,27.89,77177.58,24.7,0.13836,0.00011,16.45368]
[1779315577569,27.89,77178.75,24.7,0.13853,0.00011,16.46725]
[1779315579816,27.89,77177.51,24.7,0.13841,0.00011,16.45794]
[1779315582853,27.9,77175.56,24.7,0.13824,0.00011,16.44327]
[1779315586523,27.9,77181.67,24.7,0.13894,0.00011,16.50142]
[1779315587906,27.9,77181.64,24.7,0.13895,0.00011,16.50196]
[1779315593827,27.91,77179.15,24.7,0.13875,0.00011,16.48579]
[1779315595946,27.91,77178.65,24.7,0.13871,0.00011,16.48224]
[1779315599505,27.92,77178.07,24.7,0.13869,0.00011,16.48064]
[1779315603091,27.92,77170.45,24.7,0.13793,0.00011,16.41718]
[1779315603470,27.92,77170.45,24.7,0.13793,0.00011,16.41718]
[1779315608933,27.93,77165.58,24.7,0.13749,0.00011,16.3805]
[1779315613968,27.94,77165.18,24.7,0.13751,0.00011,16.38207]
[1779315618473,27.94,77167.63,24.7,0.13782,0.00011,16.40762]
[1779315622267,27.95,77175.1,24.7,0.13866,0.00011,16.47716]
[1779315622728,27.95,77175.1,24.7,0.13866,0.00011,16.47716]
[1779315622814,27.95,77175.1,24.7,0.13866,0.00011,16.47716]
[1779315626396,27.95,77178.62,24.7,0.13907,0.00011,16.51131]
[1779315627492,27.95,77178.48,24.7,0.13907,0.00011,16.51087]
[1779315627536,27.95,77178.48,24.7,0.13907,0.00011,16.51087]
[1779315628916,27.96,77174.12,24.7,0.13861,0.00011,16.47327]
[1779315631744,27.96,77174.16,24.7,0.13864,0.00011,16.47522]
[1779315637131,27.96,77170.77,24.7,0.13832,0.00011,16.44692]
[1779315643173,27.97,77172.49,24.7,0.13855,0.00011,16.4663]
[1779315648559,27.97,77169.85,24.7,0.13831,0.00011,16.44585]
[1779315649243,27.98,77167.29,24.7,0.13804,0.00011,16.42405]
[1779315654459,27.98,77161.61,24.7,0.13749,0.00011,16.37803]
[1779315660291,27.99,77162.36,24.7,0.13764,0.00011,16.39025]
[1779315665328,27.99,77161.69,24.7,0.13762,0.00011,16.38834]
[1779315668322,28.0,77162.06,24.7,0.13768,0.00011,16.39317]
[1779315673564,28.0,77167.71,24.7,0.13832,0.00011,16.44638]
[1779315676132,28.0,77162.79,24.7,0.13783,0.00011,16.40538]
[1779315682666,28.01,77161.32,24.7,0.13773,0.00011,16.3972]
[1779315688488,28.02,77161.05,24.7,0.13777,0.00011,16.40027]
[1779315689669,28.02,77161.05,24.7,0.13777,0.00011,16.40027]
[1779315690856,28.02,77164.71,24.7,0.13816,0.00011,16.43317]
[1779315692266,28.02,77170.35,24.7,0.13875,0.00011,16.4804]
[1779315692975,28.02,77170.35,24.7,0.13875,0.00011,16.4804]
[1779315693689,28.02,77172.62,24.7,0.13901,0.00011,16.50161]
[1779315694794,28.02,77172.01,24.7,0.13894,0.00011,16.49625]
[1779315695319,28.02,77175.88,24.7,0.13936,0.00011,16.53089]
[1779315695465,28.02,77175.88,24.7,0.13936,0.00011,16.53089]
[1779315695519,28.02,77175.88,24.7,0.13936,0.00011,16.53089]
[1779315695725,28.02,77175.88,24.7,0.13936,0.00011,16.53089]
[1779315697399,28.03,77196.35,24.7,0.14157,0.00011,16.71283]
[1779315700109,28.03,77203.9,24.7,0.1424,0.00011,16.78029]
[1779315700234,28.03,77204.95,24.7,0.14252,0.00011,16.79]
[1779315701047,28.03,77204.95,24.7,0.14252,0.00011,16.79]
[1779315702320,28.03,77212.88,24.7,0.14338,0.00011,16.86061]
[1779315703622,28.03,77208.08,24.7,0.14286,0.00011,16.81831]
[1779315704998,28.03,77209.19,24.7,0.14299,0.00011,16.82851]
[1779315705785,28.03,77208.64,24.7,0.14294,0.00011,16.82446]
[1779315706037,28.03,77208.64,24.7,0.14294,0.00011,16.82446]
[1779315706187,28.03,77210.97,24.7,0.1432,0.00011,16.84536]
[1779315706742,28.03,77210.97,24.7,0.1432,0.00011,16.84536]
[1779315707894,28.03,77211.35,24.7,0.14324,0.00011,16.84871]
[1779315708757,28.03,77211.64,24.7,0.14327,0.00011,16.85149]
[1779315709311,28.03,77211.92,24.7,0.1433,0.00011,16.85395]
[1779315711322,28.03,77215.54,24.7,0.1437,0.00011,16.88629]
[1779315715640,28.04,77224.89,24.7,0.14473,0.00011,16.9699]
[1779315718414,28.04,77226.96,24.7,0.14496,0.00011,16.98835]
[1779315718669,28.04,77226.96,24.7,0.14496,0.00011,16.98835]
[1779315723689,28.04,77234.23,24.7,0.14576,0.00011,17.05334]
[1779315729345,28.04,77233.33,24.7,0.14567,0.00011,17.04601]
[1779315730666,28.04,77233.34,24.7,0.14567,0.00011,17.04622]
[1779315735832,28.04,77232.45,24.7,0.14557,0.00011,17.038]
[1779315741092,28.04,77233.33,24.7,0.14566,0.00011,17.04549]
[1779315746364,28.04,77229.65,24.7,0.14526,0.00011,17.01273]
[1779315751614,28.04,77234.35,24.7,0.14575,0.00011,17.05045]
[1779315757181,28.04,77232.68,24.7,0.14556,0.00011,17.0355]
[1779315763509,28.04,77223.22,24.7,0.14453,0.00011,16.95227]
[1779315768412,28.04,77221.17,24.7,0.14432,0.00011,16.93474]
[1779315769065,28.04,77221.14,24.7,0.14432,0.00011,16.93475]
[1779315771969,28.04,77221.55,24.7,0.14436,0.00011,16.93849]
[1779315773668,28.04,77221.35,24.7,0.14435,0.00011,16.93707]
[1779315779137,28.04,77217.46,24.7,0.14393,0.00011,16.90359]
[1779315784192,28.04,77215.77,24.7,0.14376,0.00011,16.88942]
[1779315789226,28.04,77220.56,24.7,0.14429,0.00011,16.93227]
[1779315793974,28.04,77219.35,24.7,0.14416,0.00011,16.92197]
[1779315799784,28.04,77218.69,24.7,0.1441,0.00011,16.91678]
[1779315804124,28.04,77219.27,24.7,0.14416,0.00011,16.92219]
[1779315804130,28.04,77219.27,24.7,0.14416,0.00011,16.92219]
[1779315804483,28.04,77219.24,24.7,0.14416,0.00011,16.92211]
[1779315804764,28.04,77219.24,24.7,0.14416,0.00011,16.92211]
[1779315804924,28.04,77221.94,24.7,0.14446,0.00011,16.94591]
[1779315810374,28.05,77236.74,24.7,0.14608,0.00011,17.07752]
[1779315815802,28.05,77234.63,24.7,0.14583,0.00011,17.05567]
[1779315822153,28.05,77230.65,24.7,0.14541,0.00011,17.02142]
[1779315827493,28.05,77236.69,24.7,0.14609,0.00011,17.07583]
[1779315832529,28.05,77234.31,24.7,0.14583,0.00011,17.05546]
[1779315837564,28.05,77234.61,24.7,0.14587,0.00011,17.05885]
[1779315842604,28.05,77236.15,24.7,0.14605,0.00011,17.07316]
[1779315847638,28.05,77235.44,24.7,0.14598,0.00011,17.06755]
[1779315851972,28.05,77237.22,24.7,0.14618,0.00011,17.08367]
[1779315855890,28.05,77251.36,24.7,0.14774,0.00011,17.20867]
[1779315858207,28.05,77252.89,24.7,0.14791,0.00011,17.22213]
[1779315858286,28.05,77253.22,24.7,0.14794,0.00011,17.22497]
[1779315860729,28.05,77264.99,24.7,0.14925,0.00011,17.32931]
[1779315865082,28.05,77276.98,24.7,0.15059,0.00011,17.43542]
[1779315871088,28.05,77272.99,24.7,0.15014,0.00011,17.39999]
[1779315871131,28.05,77272.99,24.7,0.15014,0.00011,17.39999]
[1779315876841,28.05,77283.0,24.7,0.15123,0.00011,17.48399]
[1779315882285,28.05,77281.43,24.7,0.15104,0.00011,17.46936]
[1779315882304,28.05,77281.43,24.7,0.15104,0.00011,17.46936]
[1779315887200,28.05,77288.69,24.7,0.15184,0.00011,17.53246]
[1779315887674,28.05,77289.25,24.7,0.1519,0.00011,17.53687]
[1779315888061,28.05,77289.25,24.7,0.1519,0.00011,17.53687]
[1779315893083,28.05,77294.15,24.7,0.15243,0.00011,17.57892]
[1779315895325,28.05,77292.65,24.7,0.15225,0.00011,17.56498]
[1779315895706,28.05,77291.53,24.7,0.15212,0.00011,17.55473]
[1779315900860,28.04,77292.01,24.7,0.15216,0.00011,17.55777]
[1779315901029,28.04,77292.01,24.7,0.15216,0.00011,17.55777]
[1779315903798,28.04,77280.28,24.7,0.15083,0.00011,17.45283]
[1779315910933,28.04,77283.2,24.7,0.15114,0.00011,17.47741]
[1779315913168,28.04,77287.86,24.7,0.15166,0.00011,17.5182]
[1779315917058,28.04,77298.05,24.7,0.15279,0.00011,17.60721]
[1779315919112,28.04,77298.16,24.7,0.15279,0.00011,17.60701]
[1779315924175,28.03,77292.26,24.7,0.1521,0.00011,17.55276]
[1779315929209,28.03,77292.01,24.7,0.15205,0.00011,17.54901]
[1779315934245,28.03,77288.11,24.7,0.15156,0.00011,17.50928]
[1779315934409,28.03,77288.11,24.7,0.15156,0.00011,17.50928]
[1779315940289,28.03,77294.77,24.7,0.15229,0.00011,17.56652]
[1779315945322,28.02,77296.37,24.7,0.15245,0.00011,17.57907]
[1779315950358,28.02,77293.23,24.7,0.15208,0.00011,17.54978]
[1779315955393,28.02,77292.27,24.7,0.15195,0.00011,17.53986]
[1779315960428,28.02,77289.37,24.7,0.15161,0.00011,17.51282]
[1779315965463,28.02,77294.28,24.7,0.15214,0.00011,17.55492]
[1779315973061,28.01,77294.24,24.7,0.15212,0.00011,17.5534]
[1779315977521,28.01,77299.07,24.7,0.15264,0.00011,17.59405]
[1779315977989,28.01,77299.07,24.7,0.15264,0.00011,17.59405]
[1779315977997,28.01,77299.07,24.7,0.15264,0.00011,17.59405]
[1779315978688,28.01,77299.21,24.7,0.15265,0.00011,17.59495]
[1779315979840,28.01,77306.15,24.7,0.15343,0.00011,17.65613]
[1779315980132,28.01,77306.15,24.7,0.15343,0.00011,17.65613]
[1779315981065,28.01,77308.32,24.7,0.15366,0.00011,17.67452]
[1779315983618,28.01,77310.45,24.7,0.15389,0.00011,17.69208]
[1779315983943,28.01,77310.45,24.7,0.15389,0.00011,17.69208]
[1779315983954,28.01,77310.45,24.7,0.15389,0.00011,17.69208]
[1779315984164,28.01,77310.45,24.7,0.15389,0.00011,17.69208]
[1779315984362,28.01,77331.93,24.7,0.15634,0.00011,17.88227]
[1779315984597,28.01,77331.93,24.7,0.15634,0.00011,17.88227]
[1779315985345,28.01,77331.93,24.7,0.15634,0.00011,17.88227]
[1779315987985,28.01,77331.31,24.7,0.15626,0.00011,17.87642]
[1779315991139,28.01,77331.09,24.7,0.15623,0.00011,17.87429]
[1779315992071,28.01,77331.18,24.7,0.15622,0.00011,17.87118]
[1779315992563,28.01,77331.29,24.7,0.15623,0.00011,17.87207]
[1779315994686,28.0,77331.88,24.7,0.15629,0.00011,17.87697]
[1779315999589,28.0,77335.76,24.7,0.15671,0.00011,17.90944]
[1779316000165,28.0,77335.76,24.7,0.15671,0.00011,17.90944]
[1779316002367,28.0,77337.61,24.7,0.15691,0.00011,17.92508]
[1779316002563,28.0,77338.53,24.7,0.15701,0.00012,17.93292]
[1779316008774,28.0,77338.41,24.7,0.15697,0.00012,17.92939]
[1779316013810,27.99,77338.85,24.7,0.15699,0.00012,17.93122]
[1779316015735,27.99,77338.84,24.7,0.15698,0.00012,17.93072]
[1779316015825,27.99,77337.75,24.7,0.15685,0.00011,17.92064]
[1779316017520,27.99,77336.96,24.7,0.15676,0.00011,17.91319]
[1779316023881,27.99,77337.04,24.7,0.15673,0.00011,17.91094]
[1779316028632,27.98,77336.51,24.7,0.15664,0.00011,17.90458]
[1779316028916,27.98,77334.95,24.7,0.15646,0.00011,17.89032]
[1779316030585,27.98,77333.63,24.7,0.1563,0.00011,17.87817]
[1779316036972,27.98,77334.2,24.7,0.15633,0.00011,17.88031]
[1779316042387,27.98,77335.61,24.7,0.15647,0.00011,17.89123]
[1779316042489,27.98,77335.68,24.7,0.15647,0.00011,17.89107]
[1779316050063,27.97,77332.3,24.7,0.15605,0.00011,17.85903]
[1779316055098,27.97,77332.42,24.7,0.15602,0.00011,17.85518]
[1779316062147,27.97,77332.99,24.7,0.15607,0.00011,17.85863]
[1779316066378,27.97,77345.97,24.7,0.15754,0.00012,17.9727]
[1779316072222,27.96,77345.77,24.7,0.1575,0.00012,17.96895]
[1779316077256,27.96,77346.09,24.7,0.15751,0.00012,17.96983]
[1779316079543,27.96,77346.09,24.7,0.15751,0.00012,17.96983]
[1779316080016,27.96,77346.26,24.7,0.15752,0.00012,17.97056]
[1779316080278,27.96,77348.17,24.7,0.15773,0.00012,17.98715]
[1779316085851,27.96,77345.18,24.7,0.15736,0.00012,17.95882]
[1779316090236,27.95,77345.15,24.7,0.15734,0.00012,17.95729]
[1779316090352,27.95,77345.15,24.7,0.15734,0.00012,17.95729]
[1779316090625,27.95,77346.51,24.7,0.15749,0.00012,17.96875]
[1779316093372,27.95,77360.98,24.7,0.15916,0.00012,18.09695]
[1779316094128,27.95,77360.98,24.7,0.15916,0.00012,18.09695]
[1779316094241,27.95,77360.98,24.7,0.15916,0.00012,18.09695]
[1779316094379,27.95,77361.74,24.7,0.15925,0.00012,18.10343]
[1779316099759,27.95,77360.9,24.7,0.15912,0.00012,18.09373]
[1779316107846,27.94,77360.91,24.7,0.15907,0.00012,18.09052]
[1779316113512,27.94,77360.37,24.7,0.15892,0.00012,18.0771]
[1779316119554,27.93,77361.1,24.7,0.15896,0.00012,18.08044]
[1779316128856,27.93,77361.07,24.7,0.15893,0.00012,18.07805]
[1779316130581,27.92,77377.19,24.7,0.16076,0.00012,18.21767]
[1779316135918,27.92,77381.54,24.7,0.16123,0.00012,18.25338]
[1779316140549,27.91,77380.85,24.7,0.16111,0.00012,18.24424]
[1779316142887,27.91,77371.07,24.7,0.15994,0.00012,18.15508]
[1779316149395,27.9,77363.98,24.7,0.15905,0.00012,18.08792]
[1779316154492,27.9,77360.52,24.7,0.15863,0.00012,18.05537]
[1779316163863,27.89,77360.22,24.7,0.15849,0.00012,18.04512]
[1779316168898,27.89,77360.09,24.7,0.15844,0.00012,18.04085]
[1779316174974,27.88,77359.3,24.7,0.15829,0.00012,18.02759]
[1779316181278,27.87,77365.64,24.7,0.15896,0.00012,18.07946]
[1779316182151,27.87,77359.87,24.7,0.15827,0.00012,18.02671]
[1779316188031,27.87,77366.09,24.7,0.15895,0.00012,18.07839]
[1779316193066,27.86,77365.31,24.7,0.15881,0.00012,18.06833]
[1779316198101,27.86,77365.88,24.7,0.15884,0.00012,18.07037]
[1779316203530,27.85,77366.27,24.7,0.15884,0.00012,18.07079]
[1779316203577,27.85,77366.27,24.7,0.15884,0.00012,18.07079]
[1779316204090,27.85,77370.66,24.7,0.15935,0.00012,18.10929]
[1779316204680,27.85,77370.66,24.7,0.15935,0.00012,18.10929]
[1779316204666,27.85,77397.04,24.7,0.16244,0.00012,18.344]
[1779316204777,27.85,77397.04,24.7,0.16244,0.00012,18.344]
[1779316204908,27.85,77397.04,24.7,0.16244,0.00012,18.344]
[1779316205413,27.85,77397.04,24.7,0.16244,0.00012,18.344]
[1779316205491,27.85,77412.04,24.7,0.16421,0.00012,18.47784]
[1779316208898,27.85,77416.72,24.7,0.16476,0.00012,18.5184]
[1779316212428,27.85,77417.41,24.7,0.16481,0.00012,18.5229]
[1779316213646,27.84,77417.01,24.7,0.16475,0.00012,18.51809]
[1779316213653,27.84,77417.01,24.7,0.16475,0.00012,18.51809]
[1779316214230,27.84,77417.05,24.7,0.16475,0.00012,18.51845]
[1779316214233,27.84,77416.45,24.7,0.16467,0.00012,18.51248]
[1779316216467,27.84,77416.46,24.7,0.16467,0.00012,18.51207]
[1779316217427,27.84,77416.89,24.7,0.16471,0.00012,18.5149]
[1779316221853,27.84,77406.27,24.7,0.16341,0.00012,18.41794]
[1779316222047,27.84,77406.27,24.7,0.16341,0.00012,18.41794]
[1779316222635,27.84,77406.27,24.7,0.16341,0.00012,18.41794]
[1779316222290,27.84,77402.15,24.7,0.16292,0.00012,18.38117]
[1779316223297,27.84,77402.9,24.7,0.16301,0.00012,18.38741]
[1779316226363,27.84,77402.54,24.7,0.16295,0.00012,18.3834]
[1779316226431,27.84,77404.46,24.7,0.16318,0.00012,18.40013]
[1779316227826,27.84,77408.41,24.7,0.16364,0.00012,18.435]
[1779316228401,27.84,77408.41,24.7,0.16364,0.00012,18.435]
[1779316233901,27.83,77404.8,24.7,0.16315,0.00012,18.39613]
[1779316238303,27.83,77408.96,24.7,0.16362,0.00012,18.43212]
[1779316243437,27.83,77407.66,24.7,0.16344,0.00012,18.41811]
[1779316248243,27.82,77407.3,24.7,0.16337,0.00012,18.41333]
[1779316252148,27.82,77408.02,24.7,0.16343,0.00012,18.41777]
[1779316252974,27.82,77413.55,24.7,0.16409,0.00012,18.46716]
[1779316253230,27.82,77413.55,24.7,0.16409,0.00012,18.46716]
[1779316259549,27.81,77417.48,24.7,0.1645,0.00012,18.4983]
[1779316264749,27.81,77417.97,24.7,0.16453,0.00012,18.50009]
[1779316271633,27.8,77418.0,24.7,0.16448,0.00012,18.49679]
[1779316276668,27.8,77424.68,24.7,0.16524,0.00012,18.55393]
[1779316278414,27.8,77427.34,24.7,0.16555,0.00012,18.57711]
[1779316283717,27.79,77428.06,24.7,0.16559,0.00012,18.57982]
[1779316284649,27.79,77428.06,24.7,0.16559,0.00012,18.57982]
[1779316286676,27.79,77434.51,24.7,0.16635,0.00012,18.63621]
[1779316286684,27.79,77434.51,24.7,0.16635,0.00012,18.63621]
[1779316286689,27.79,77434.51,24.7,0.16635,0.00012,18.63621]
[1779316286744,27.79,77429.9,24.7,0.16578,0.00012,18.5943]
[1779316287577,27.79,77429.9,24.7,0.16578,0.00012,18.5943]
[1779316288073,27.79,77418.86,24.7,0.16445,0.00012,18.49492]
[1779316288628,27.79,77418.86,24.7,0.16445,0.00012,18.49492]
[1779316288668,27.79,77418.86,24.7,0.16445,0.00012,18.49492]
[1779316288683,27.79,77418.86,24.7,0.16445,0.00012,18.49492]
[1779316288756,27.79,77418.86,24.7,0.16445,0.00012,18.49492]
[1779316289035,27.79,77411.25,24.7,0.16354,0.00012,18.42632]
[1779316289134,27.79,77411.25,24.7,0.16354,0.00012,18.42632]
[1779316291048,27.79,77398.51,24.7,0.16202,0.00012,18.31157]
[1779316292322,27.79,77398.51,24.7,0.16202,0.00012,18.31157]
[1779316292332,27.79,77398.51,24.7,0.16202,0.00012,18.31157]
[1779316297818,27.78,77395.35,24.7,0.16158,0.00012,18.27661]
[1779316300567,27.78,77395.46,24.7,0.16158,0.00012,18.27712]
[1779316300823,27.78,77395.38,24.7,0.16156,0.00012,18.27546]
[1779316304606,27.78,77394.23,24.7,0.16142,0.00012,18.26472]
[1779316304631,27.78,77394.23,24.7,0.16142,0.00012,18.26472]
[1779316307932,27.78,77387.71,24.7,0.16063,0.00012,18.20519]
[1779316313930,27.77,77394.71,24.7,0.16143,0.00012,18.26544]
[1779316319973,27.77,77393.61,24.7,0.16127,0.00012,18.25355]
[1779316324055,27.77,77386.09,24.7,0.16037,0.00012,18.18532]
[1779316324692,27.77,77386.09,24.7,0.16037,0.00012,18.18532]
[1779316329766,27.77,77381.77,24.7,0.15984,0.00012,18.14514]
[1779316335080,27.77,77380.69,24.7,0.15969,0.00012,18.13371]
[1779316336425,27.77,77380.69,24.7,0.15969,0.00012,18.13371]
[1779316336435,27.77,77380.69,24.7,0.15969,0.00012,18.13371]
[1779316342141,27.76,77375.05,24.7,0.15901,0.00012,18.08182]
[1779316347177,27.76,77374.51,24.7,0.15894,0.00012,18.076]
[1779316353537,27.76,77374.03,24.7,0.15884,0.00012,18.0672]
[1779316359264,27.76,77373.1,24.7,0.15872,0.00012,18.05742]
[1779316361998,27.76,77374.36,24.7,0.15886,0.00012,18.06831]
[1779316368326,27.76,77373.24,24.7,0.15871,0.00012,18.05691]
[1779316373362,27.75,77371.88,24.7,0.15854,0.00012,18.04377]
[1779316378400,27.75,77373.67,24.7,0.15873,0.00012,18.05884]
[1779316383435,27.75,77372.93,24.7,0.15863,0.00012,18.0512]
[1779316388482,27.75,77364.42,24.7,0.15763,0.00012,17.97409]
[1779316389274,27.75,77364.42,24.7,0.15763,0.00012,17.97409]
[1779316394524,27.75,77363.8,24.7,0.15755,0.00012,17.96787]
[1779316399559,27.75,77364.11,24.7,0.15758,0.00012,17.97007]
[1779316402583,27.75,77364.19,24.7,0.15758,0.00012,17.97053]
[1779316405559,27.75,77370.33,24.7,0.15829,0.00012,18.02511]
[1779316410876,27.75,77370.15,24.7,0.15825,0.00012,18.02229]
[1779316413996,27.74,77380.56,24.7,0.15943,0.00012,18.11084]
[1779316414771,27.74,77380.56,24.7,0.15943,0.00012,18.11084]
[1779316417059,27.74,77382.5,24.7,0.15965,0.00012,18.12724]
[1779316418113,27.74,77382.01,24.7,0.15959,0.00012,18.12252]
[1779316419795,27.74,77380.86,24.7,0.15945,0.00012,18.1119]
[1779316423456,27.74,77387.36,24.7,0.16019,0.00012,18.16877]
[1779316424101,27.74,77389.53,24.7,0.16044,0.00012,18.18786]
[1779316424185,27.74,77389.53,24.7,0.16044,0.00012,18.18786]
[1779316426347,27.74,77390.89,24.7,0.1606,0.00012,18.19935]
[1779316428055,27.74,77390.1,24.7,0.16049,0.00012,18.19166]
[1779316429621,27.74,77390.09,24.7,0.16049,0.00012,18.19128]
[1779316429651,27.74,77390.09,24.7,0.16049,0.00012,18.19128]
[1779316430052,27.74,77384.7,24.7,0.15985,0.00012,18.14271]
[1779316431762,27.74,77383.96,24.7,0.15976,0.00012,18.13587]
[1779316431985,27.74,77383.4,24.7,0.15969,0.00012,18.13065]
[1779316434690,27.74,77383.86,24.7,0.15974,0.00012,18.1344]
[1779316434999,27.73,77383.82,24.7,0.15973,0.00012,18.13385]
[1779316435849,27.73,77383.82,24.7,0.15973,0.00012,18.13385]
[1779316436137,27.73,77383.87,24.7,0.15974,0.00012,18.13411]
[1779316440707,27.73,77385.32,24.7,0.1599,0.00012,18.14635]
[1779316442837,27.73,77386.77,24.7,0.16006,0.00012,18.15884]
[1779316446086,27.73,77387.55,24.7,0.16014,0.00012,18.16478]
[1779316451924,27.73,77385.4,24.7,0.15987,0.00012,18.14408]
[1779316456959,27.73,77384.4,24.7,0.15973,0.00012,18.13394]
[1779316461994,27.73,77384.44,24.7,0.15972,0.00012,18.13311]
[1779316469780,27.72,77383.98,24.7,0.15966,0.00012,18.12829]
[1779316475791,27.72,77385.83,24.7,0.15982,0.00012,18.13892]
[1779316480947,27.72,77389.96,24.7,0.16029,0.00012,18.17471]
[1779316490191,27.72,77393.39,24.7,0.16066,0.00012,18.20316]
[1779316495226,27.71,77393.36,24.7,0.16065,0.00012,18.20185]
[1779316500262,27.71,77393.46,24.7,0.16064,0.00012,18.20164]
[1779316505296,27.71,77393.71,24.7,0.16066,0.00012,18.20284]
[1779316507602,27.71,77393.74,24.7,0.16066,0.00012,18.20293]
[1779316510068,27.71,77402.31,24.7,0.16166,0.00012,18.27887]
[1779316517381,27.71,77401.42,24.7,0.16153,0.00012,18.26885]
[1779316522036,27.7,77395.67,24.7,0.16084,0.00012,18.21653]
[1779316522119,27.7,77395.67,24.7,0.16084,0.00012,18.21653]
[1779316523642,27.7,77389.56,24.7,0.16011,0.00012,18.16127]
[1779316523650,27.7,77389.56,24.7,0.16011,0.00012,18.16127]
[1779316523712,27.7,77389.56,24.7,0.16011,0.00012,18.16127]
[1779316523861,27.7,77389.56,24.7,0.16011,0.00012,18.16127]
[1779316523933,27.7,77389.56,24.7,0.16011,0.00012,18.16127]
[1779316525101,27.7,77380.93,24.7,0.15909,0.00012,18.08355]
[1779316530001,27.7,77378.97,24.7,0.15886,0.00012,18.0656]
[1779316535684,27.7,77378.9,24.7,0.15882,0.00012,18.06068]
[1779316540015,27.7,77378.86,24.7,0.15881,0.00012,18.06003]
[1779316540099,27.7,77378.86,24.7,0.15881,0.00012,18.06003]
[1779316540225,27.7,77378.86,24.7,0.15881,0.00012,18.06003]
[1779316541345,27.7,77387.56,24.7,0.15983,0.00012,18.13778]
[1779316541745,27.7,77387.56,24.7,0.15983,0.00012,18.13778]
[1779316544086,27.7,77390.28,24.7,0.16014,0.00012,18.16148]
[1779316544982,27.7,77390.28,24.7,0.16014,0.00012,18.16148]
[1779316547754,27.7,77388.5,24.7,0.15992,0.00012,18.14514]
[1779316549570,27.7,77388.65,24.7,0.15994,0.00012,18.14636]
[1779316552363,27.7,77388.22,24.7,0.15989,0.00012,18.14238]
[1779316556006,27.7,77388.77,24.7,0.15994,0.00012,18.14675]
[1779316557535,27.7,77391.32,24.7,0.16024,0.00012,18.16941]
[1779316560589,27.7,77393.28,24.7,0.16046,0.00012,18.18654]
[1779316562380,27.7,77395.74,24.7,0.16075,0.00012,18.20826]
[1779316564029,27.7,77397.53,24.7,0.16096,0.00012,18.22416]
[1779316564069,27.7,77398.32,24.7,0.16105,0.00012,18.23105]
[1779316569776,27.69,77400.48,24.7,0.16129,0.00012,18.24916]
[1779316572619,27.69,77395.5,24.7,0.16069,0.00012,18.20356]
[1779316573917,27.69,77391.51,24.7,0.16021,0.00012,18.16751]
[1779316579018,27.69,77388.28,24.7,0.15982,0.00012,18.13788]
[1779316581071,27.69,77388.19,24.7,0.15981,0.00012,18.1368]
[1779316590941,27.69,77384.94,24.7,0.15942,0.00012,18.10695]
[1779316593527,27.69,77379.32,24.7,0.15873,0.00012,18.05253]
[1779316595481,27.69,77378.85,24.7,0.15867,0.00012,18.04815]
[1779316596087,27.69,77378.57,24.7,0.15864,0.00012,18.04556]
[1779316600521,27.69,77370.54,24.7,0.1577,0.00012,17.97338]
[1779316600541,27.69,77370.54,24.7,0.1577,0.00012,17.97338]
[1779316606046,27.69,77365.53,24.7,0.15712,0.00012,17.9287]
[1779316611080,27.69,77365.67,24.7,0.15714,0.00012,17.93008]
[1779316613346,27.69,77365.51,24.7,0.15712,0.00012,17.92865]
[1779316620534,27.69,77365.17,24.7,0.15708,0.00012,17.92558]
[1779316620637,27.69,77365.17,24.7,0.15708,0.00012,17.92558]
[1779316620639,27.69,77365.17,24.7,0.15708,0.00012,17.92558]
[1779316621495,27.69,77365.15,24.7,0.15707,0.00012,17.92539]
[1779316621524,27.69,77365.15,24.7,0.15707,0.00012,17.92539]
[1779316622158,27.69,77348.69,24.7,0.15516,0.00012,17.77756]
[1779316623646,27.69,77348.69,24.7,0.15516,0.00012,17.77756]
[1779316629277,27.69,77340.68,24.7,0.15424,0.00012,17.70564]
[1779316629838,27.69,77334.94,24.7,0.15358,0.00011,17.65422]
[1779316635249,27.69,77336.46,24.7,0.15374,0.00011,17.6668]
[1779316637508,27.69,77336.47,24.7,0.15374,0.00011,17.6667]
[1779316637636,27.69,77336.47,24.7,0.15374,0.00011,17.6667]
[1779316637737,27.69,77336.49,24.7,0.15374,0.00011,17.66669]
[1779316641463,27.69,77336.13,24.7,0.1537,0.00011,17.66372]
[1779316641614,27.69,77335.91,24.7,0.15368,0.00011,17.66184]
[1779316645040,27.69,77335.19,24.7,0.15359,0.00011,17.65541]
[1779316650373,27.69,77327.09,24.7,0.15266,0.00011,17.58244]
[1779316652396,27.69,77327.55,24.7,0.15269,0.00011,17.58262]
[1779316652497,27.69,77327.29,24.7,0.15265,0.00011,17.58019]
[1779316659019,27.69,77327.18,24.7,0.15264,0.00011,17.57872]
[1779316662379,27.69,77316.18,24.7,0.15138,0.00011,17.47999]
[1779316662987,27.69,77316.18,24.7,0.15138,0.00011,17.47999]
[1779316662992,27.69,77316.18,24.7,0.15138,0.00011,17.47999]
[1779316665793,27.69,77319.98,24.7,0.15181,0.00011,17.51411]
[1779316672512,27.69,77325.34,24.7,0.15242,0.00011,17.56143]
[1779316675514,27.69,77325.56,24.7,0.15244,0.00011,17.5632]
[1779316679257,27.68,77325.26,24.7,0.1524,0.00011,17.56031]
[1779316685604,27.68,77336.44,24.7,0.15366,0.00011,17.65911]
[1779316690017,27.68,77340.79,24.7,0.15415,0.00012,17.6971]
[1779316690077,27.68,77340.79,24.7,0.15415,0.00012,17.6971]
[1779316691646,27.68,77353.73,24.7,0.15564,0.00012,17.81267]
[1779316696681,27.68,77352.38,24.7,0.15547,0.00012,17.79953]
[1779316701059,27.68,77350.53,24.7,0.15525,0.00012,17.78242]
[1779316704498,27.68,77348.62,24.7,0.15502,0.00012,17.7647]
[1779316709772,27.68,77346.0,24.7,0.15471,0.00012,17.74061]
[1779316714807,27.68,77345.61,24.7,0.15463,0.00012,17.7331]
[1779316719844,27.68,77345.98,24.7,0.15467,0.00012,17.73623]
[1779316724879,27.68,77345.81,24.7,0.15465,0.00012,17.73455]
[1779316729914,27.68,77347.13,24.7,0.1548,0.00012,17.74627]
[1779316734949,27.67,77347.67,24.7,0.15486,0.00012,17.7508]
[1779316739984,27.67,77347.74,24.7,0.15486,0.00012,17.75073]
[1779316745021,27.67,77347.82,24.7,0.15486,0.00012,17.75065]
[1779316752070,27.67,77347.32,24.7,0.15478,0.00012,17.74484]
[1779316757105,27.67,77346.86,24.7,0.15472,0.00012,17.73964]
[1779316758704,27.67,77346.86,24.7,0.15472,0.00012,17.73964]
[1779316758900,27.67,77346.86,24.7,0.15472,0.00012,17.73964]
[1779316764026,27.67,77338.53,24.7,0.15373,0.00011,17.66283]
[1779316769147,27.66,77329.97,24.7,0.15273,0.00011,17.5847]
[1779316775231,27.66,77329.68,24.7,0.15265,0.00011,17.57679]
[1779316781273,27.66,77329.58,24.7,0.15262,0.00011,17.57471]
[1779316786175,27.66,77328.79,24.7,0.15253,0.00011,17.5671]
[1779316791918,27.66,77328.1,24.7,0.15244,0.00011,17.56015]
[1779316797385,27.66,77325.1,24.7,0.15208,0.00011,17.53226]
[1779316800111,27.66,77326.19,24.7,0.15221,0.00011,17.54195]
[1779316801348,27.66,77326.19,24.7,0.1522,0.00011,17.54175]
[1779316803656,27.66,77321.07,24.7,0.15162,0.00011,17.49562]
[1779316808607,27.66,77321.0,24.7,0.15161,0.00011,17.49491]
[1779316808615,27.66,77321.0,24.7,0.15161,0.00011,17.49491]
[1779316816086,27.66,77320.49,24.7,0.15155,0.00011,17.49029]
[1779316821940,27.66,77323.48,24.7,0.15189,0.00011,17.51715]
[1779316822202,27.66,77323.48,24.7,0.15189,0.00011,17.51715]
[1779316828121,27.66,77312.67,24.7,0.15067,0.00011,17.42078]
[1779316833638,27.66,77312.87,24.7,0.15068,0.00011,17.41983]
[1779316834324,27.66,77312.87,24.7,0.15068,0.00011,17.41983]
[1779316841396,27.66,77312.84,24.7,0.15068,0.00011,17.42019]
[1779316846731,27.66,77312.96,24.7,0.15071,0.00011,17.42244]
[1779316852774,27.66,77313.79,24.7,0.15081,0.00011,17.43068]
[1779316857809,27.66,77312.68,24.7,0.1507,0.00011,17.4214]
[1779316862302,27.66,77313.43,24.7,0.15079,0.00011,17.42855]
[1779316863591,27.66,77321.02,24.7,0.15166,0.00011,17.49685]
[1779316867163,27.66,77324.14,24.7,0.15202,0.00011,17.52518]
[1779316872298,27.66,77333.0,24.7,0.15303,0.00011,17.60481]
[1779316877951,27.66,77338.17,24.7,0.15362,0.00011,17.65047]
[1779316881627,27.66,77334.63,24.7,0.15321,0.00011,17.61842]
[1779316883098,27.66,77328.04,24.7,0.15245,0.00011,17.55925]
[1779316888120,27.66,77325.83,24.7,0.15219,0.00011,17.53925]
[1779316889416,27.66,77326.2,24.7,0.15224,0.00011,17.54252]
[1779316894368,27.66,77328.67,24.7,0.15249,0.00011,17.56078]
[1779316900106,27.66,77336.96,24.7,0.15343,0.00011,17.63452]
[1779316904390,27.66,77336.83,24.7,0.15342,0.00011,17.63314]
[1779316909856,27.66,77339.85,24.7,0.15375,0.00012,17.65925]
[1779316914069,27.66,77344.2,24.7,0.15424,0.00012,17.69762]
[1779316915926,27.66,77346.01,24.7,0.15445,0.00012,17.71347]
[1779316921201,27.66,77346.99,24.7,0.15454,0.00012,17.72077]
[1779316921416,27.66,77349.22,24.7,0.15479,0.00012,17.74054]
[1779316926959,27.65,77350.56,24.7,0.15494,0.00012,17.75174]
[1779316932330,27.65,77362.26,24.7,0.15626,0.00012,17.85406]
[1779316932732,27.65,77362.26,24.7,0.15626,0.00012,17.85406]
[1779316933762,27.65,77362.09,24.7,0.15623,0.00012,17.85205]
[1779316937233,27.65,77362.66,24.7,0.15628,0.00012,17.85571]
[1779316937269,27.65,77362.66,24.7,0.15628,0.00012,17.85571]
[1779316937365,27.65,77362.71,24.7,0.15628,0.00012,17.85566]
[1779316942400,27.64,77366.14,24.7,0.15666,0.00012,17.88506]
[1779316943008,27.64,77366.14,24.7,0.15666,0.00012,17.88506]
[1779316943407,27.64,77366.03,24.7,0.15664,0.00012,17.88357]
[1779316949305,27.64,77365.9,24.7,0.1566,0.00012,17.88067]
[1779316949371,27.64,77368.3,24.7,0.15687,0.00012,17.9015]
[1779316955491,27.64,77370.35,24.7,0.15705,0.00012,17.91381]
[1779316960526,27.63,77371.8,24.7,0.15719,0.00012,17.92482]
[1779316965561,27.63,77372.43,24.7,0.15724,0.00012,17.92831]
[1779316971937,27.63,77373.28,24.7,0.15731,0.00012,17.93423]
[1779316978077,27.62,77372.03,24.7,0.15713,0.00012,17.92001]
[1779316983688,27.62,77368.36,24.7,0.15666,0.00012,17.88427]
[1779316988723,27.62,77368.73,24.7,0.15668,0.00012,17.88592]
[1779316994210,27.62,77368.73,24.7,0.15667,0.00012,17.88462]
[1779316999801,27.61,77370.13,24.7,0.1568,0.00012,17.89499]
[1779317005336,27.61,77375.41,24.7,0.1574,0.00012,17.94128]
[1779317010880,27.61,77378.0,24.7,0.15767,0.00012,17.96182]
[1779317015916,27.6,77378.19,24.7,0.15764,0.00012,17.95783]
[1779317021958,27.6,77377.36,24.7,0.15751,0.00012,17.94812]
[1779317027181,27.6,77377.36,24.7,0.1575,0.00012,17.9474]
[1779317033035,27.59,77377.53,24.7,0.15748,0.00012,17.94575]
[1779317038070,27.59,77376.73,24.7,0.15736,0.00012,17.93689]
[1779317046126,27.59,77376.82,24.7,0.15734,0.00012,17.93514]
[1779317051161,27.59,77375.71,24.7,0.15719,0.00012,17.92358]
[1779317056614,27.58,77372.07,24.7,0.15675,0.00012,17.88974]
[1779317062238,27.58,77371.95,24.7,0.15671,0.00012,17.88697]
[1779317067275,27.58,77372.25,24.7,0.15673,0.00012,17.88846]
[1779317072310,27.58,77372.97,24.7,0.15677,0.00012,17.8899]
[1779317077346,27.58,77373.1,24.7,0.15677,0.00012,17.8895]
[1779317083388,27.57,77373.37,24.7,0.15678,0.00012,17.89034]
[1779317088423,27.57,77373.11,24.7,0.15673,0.00012,17.88669]
[1779317093458,27.57,77372.9,24.7,0.15669,0.00012,17.8835]
[1779317099538,27.57,77373.28,24.7,0.15671,0.00012,17.88537]
[1779317107595,27.56,77372.77,24.7,0.15663,0.00012,17.87876]
[1779317112015,27.56,77372.81,24.7,0.15662,0.00012,17.87838]
[1779317112515,27.56,77372.81,24.7,0.15662,0.00012,17.87838]
[1779317112973,27.56,77372.81,24.7,0.15662,0.00012,17.87797]
[1779317113774,27.56,77384.23,24.7,0.15795,0.00012,17.98081]
[1779317115813,27.56,77398.85,24.7,0.15967,0.00012,18.11238]
[1779317121083,27.56,77401.08,24.7,0.15992,0.00012,18.13127]
[1779317123581,27.56,77402.23,24.7,0.16005,0.00012,18.14109]
[1779317129814,27.56,77401.4,24.7,0.15992,0.00012,18.13154]
[1779317136060,27.55,77401.12,24.7,0.15984,0.00012,18.12381]
[1779317136369,27.55,77401.12,24.7,0.15984,0.00012,18.12381]
[1779317136381,27.55,77401.12,24.7,0.15984,0.00012,18.12323]
[1779317141837,27.55,77403.43,24.7,0.16009,0.00012,18.14267]
[1779317143112,27.55,77403.43,24.7,0.16009,0.00012,18.14267]
[1779317147826,27.55,77401.69,24.7,0.15987,0.00012,18.12592]
[1779317152915,27.55,77403.5,24.7,0.16007,0.00012,18.14109]
[1779317154981,27.55,77403.5,24.7,0.16007,0.00012,18.14109]
[1779317157508,27.55,77403.5,24.7,0.16007,0.00012,18.14071]
[1779317157831,27.55,77403.86,24.7,0.1601,0.00012,18.14347]
[1779317158155,27.55,77403.86,24.7,0.1601,0.00012,18.14347]
[1779317158184,27.55,77403.86,24.7,0.1601,0.00012,18.14347]
[1779317163257,27.55,77412.12,24.7,0.16107,0.00012,18.21718]
[1779317163318,27.55,77412.12,24.7,0.16107,0.00012,18.21718]
[1779317166911,27.54,77406.28,24.7,0.16037,0.00012,18.16388]
[1779317172316,27.54,77406.65,24.7,0.16041,0.00012,18.16684]
[1779317174083,27.54,77403.02,24.7,0.15998,0.00012,18.134]
[1779317182657,27.54,77400.96,24.7,0.15973,0.00012,18.11512]
[1779317185931,27.54,77400.74,24.7,0.1597,0.00012,18.1128]
[1779317187198,27.54,77400.83,24.7,0.15971,0.00012,18.11358]
[1779317192124,27.54,77401.67,24.7,0.15978,0.00012,18.11726]
[1779317197222,27.54,77401.12,24.7,0.15971,0.00012,18.1121]
[1779317202257,27.54,77401.67,24.7,0.15977,0.00012,18.11689]
[1779317207781,27.54,77401.78,24.7,0.15979,0.00012,18.11772]
[1779317214341,27.54,77401.77,24.7,0.15978,0.00012,18.1173]
[1779317217952,27.54,77401.87,24.7,0.15979,0.00012,18.11811]
[1779317223039,27.54,77406.29,24.7,0.16031,0.00012,18.15766]
[1779317228439,27.54,77403.73,24.7,0.16,0.00012,18.13408]
[1779317228722,27.54,77403.73,24.7,0.16,0.00012,18.13408]
[1779317228973,27.54,77403.73,24.7,0.16,0.00012,18.13408]
[1779317235489,27.54,77403.19,24.7,0.15993,0.00012,18.1289]
[1779317238974,27.54,77404.51,24.7,0.16009,0.00012,18.14064]
[1779317244870,27.54,77410.63,24.7,0.16081,0.00012,18.19564]
[1779317250599,27.54,77411.02,24.7,0.16085,0.00012,18.19878]
[1779317255698,27.54,77411.11,24.7,0.16083,0.00012,18.19555]
[1779317259689,27.54,77412.8,24.7,0.16103,0.00012,18.21042]
[1779317259963,27.54,77412.81,24.7,0.16103,0.00012,18.2104]
[1779317264856,27.54,77411.09,24.7,0.16082,0.00012,18.1944]
[1779317270739,27.54,77410.96,24.7,0.16079,0.00012,18.19272]
[1779317272646,27.54,77410.96,24.7,0.16079,0.00012,18.19272]
[1779317277788,27.53,77412.64,24.7,0.16099,0.00012,18.20721]
[1779317282823,27.53,77412.55,24.7,0.16097,0.00012,18.20586]
[1779317287858,27.53,77411.78,24.7,0.16087,0.00012,18.19841]
[1779317292893,27.53,77413.44,24.7,0.16106,0.00012,18.21289]
[1779317293987,27.53,77413.44,24.7,0.16106,0.00012,18.21289]
[1779317294809,27.53,77413.51,24.7,0.16107,0.00012,18.2134]
[1779317294994,27.53,77413.51,24.7,0.16107,0.00012,18.2134]
[1779317295119,27.53,77413.51,24.7,0.16107,0.00012,18.2134]
[1779317295212,27.53,77413.51,24.7,0.16107,0.00012,18.2134]
[1779317295379,27.53,77413.51,24.7,0.16107,0.00012,18.2134]
[1779317295812,27.53,77419.13,24.7,0.16174,0.00012,18.26399]
[1779317296192,27.53,77419.13,24.7,0.16174,0.00012,18.26399]
[1779317301529,27.53,77425.48,24.7,0.16248,0.00012,18.32023]
[1779317301794,27.53,77425.48,24.7,0.16248,0.00012,18.32023]
[1779317306996,27.53,77426.01,24.7,0.16251,0.00012,18.32232]
[1779317313038,27.52,77426.08,24.7,0.16246,0.00012,18.31701]
[1779317318073,27.52,77426.16,24.7,0.16245,0.00012,18.31594]
[1779317324115,27.52,77428.81,24.7,0.16273,0.00012,18.33767]
[1779317329150,27.51,77430.47,24.7,0.16291,0.00012,18.35076]
[1779317334185,27.51,77431.35,24.7,0.16299,0.00012,18.35677]
[1779317339221,27.51,77429.85,24.7,0.16278,0.00012,18.34136]
[1779317340932,27.51,77430.06,24.7,0.1628,0.00012,18.34292]
[1779317340964,27.51,77430.06,24.7,0.1628,0.00012,18.34292]
[1779317341007,27.51,77430.06,24.7,0.1628,0.00012,18.34292]
[1779317341020,27.51,77430.06,24.7,0.1628,0.00012,18.34292]
[1779317341551,27.51,77430.06,24.7,0.1628,0.00012,18.34292]
[1779317342123,27.51,77423.99,24.7,0.16207,0.00012,18.28776]
[1779317343697,27.51,77417.36,24.7,0.16127,0.00012,18.22758]
[1779317347904,27.51,77417.11,24.7,0.16123,0.00012,18.2242]
[1779317353319,27.5,77415.23,24.7,0.16098,0.00012,18.20582]
[1779317358356,27.5,77416.17,24.7,0.16108,0.00012,18.21325]
[1779317360974,27.5,77416.13,24.7,0.16107,0.00012,18.21253]
[1779317361707,27.5,77416.13,24.7,0.16107,0.00012,18.21253]
[1779317365748,27.5,77415.47,24.7,0.16098,0.00012,18.20585]
[1779317371447,27.5,77413.74,24.7,0.16073,0.00012,18.18512]
[1779317378496,27.5,77413.85,24.7,0.16073,0.00012,18.18478]
[1779317379966,27.5,77413.85,24.7,0.16073,0.00012,18.18478]
[1779317384978,27.49,77413.72,24.7,0.1607,0.00012,18.18275]
[1779317389021,27.49,77412.3,24.7,0.16052,0.00012,18.16893]
[1779317392965,27.49,77412.92,24.7,0.16059,0.00012,18.1742]
[1779317394402,27.49,77412.92,24.7,0.16058,0.00012,18.17385]
[1779317396149,27.49,77418.72,24.7,0.16127,0.00012,18.22592]
[1779317398068,27.49,77423.19,24.7,0.1618,0.00012,18.26581]
[1779317403074,27.49,77426.36,24.7,0.16215,0.00012,18.29232]
[1779317408707,27.48,77428.4,24.7,0.16236,0.00012,18.30817]
[1779317410621,27.48,77428.32,24.7,0.16234,0.00012,18.30697]
[1779317410974,27.48,77424.15,24.7,0.16184,0.00012,18.2688]
[1779317412909,27.48,77416.78,24.7,0.16094,0.00012,18.20135]
[1779317413547,27.48,77416.78,24.7,0.16094,0.00012,18.20135]
[1779317414882,27.48,77413.26,24.7,0.16052,0.00012,18.16918]
[1779317416090,27.48,77413.18,24.7,0.1605,0.00012,18.16786]
[1779317420564,27.48,77413.15,24.7,0.16048,0.00012,18.16639]
[1779317420760,27.48,77413.15,24.7,0.16048,0.00012,18.16639]
[1779317422563,27.48,77401.64,24.7,0.15911,0.00012,18.06183]
[1779317430860,27.48,77399.64,24.7,0.15886,0.00012,18.04269]
[1779317435896,27.47,77404.45,24.7,0.1594,0.00012,18.08193]
[1779317440931,27.47,77403.23,24.7,0.15924,0.00012,18.07049]
[1779317445966,27.47,77402.87,24.7,0.1592,0.00012,18.06712]
[1779317450963,27.47,77402.98,24.7,0.15921,0.00012,18.06808]
[1779317454739,27.47,77414.02,24.7,0.16052,0.00012,18.1677]
[1779317456722,27.47,77414.02,24.7,0.16052,0.00012,18.16746]
[1779317457962,27.47,77414.09,24.7,0.16052,0.00012,18.16785]
[1779317463085,27.47,77412.49,24.7,0.16033,0.00012,18.15282]
[1779317465165,27.47,77412.45,24.7,0.16032,0.00012,18.15245]
[1779317471143,27.47,77412.87,24.7,0.16037,0.00012,18.15597]
[1779317476178,27.47,77411.75,24.7,0.16023,0.00012,18.14565]
[1779317479635,27.47,77406.75,24.7,0.15964,0.00012,18.10044]
[1779317482849,27.47,77404.84,24.7,0.15941,0.00012,18.08333]
[1779317482887,27.47,77404.84,24.7,0.15941,0.00012,18.08333]
[1779317483901,27.47,77403.84,24.7,0.1593,0.00012,18.07443]
[1779317484284,27.47,77403.37,24.7,0.15924,0.00012,18.07019]
[1779317491283,27.47,77394.64,24.7,0.15819,0.00012,17.98826]
[1779317494518,27.47,77394.39,24.7,0.15817,0.00012,17.98624]
[1779317501353,27.47,77393.72,24.7,0.1581,0.00012,17.9809]
[1779317506389,27.47,77393.89,24.7,0.15812,0.00012,17.98278]
[1779317511424,27.48,77394.02,24.7,0.15814,0.00012,17.98432]
[1779317513169,27.48,77393.98,24.7,0.15814,0.00012,17.98404]
[1779317518337,27.48,77387.9,24.7,0.15743,0.00012,17.92946]
[1779317523508,27.48,77387.77,24.7,0.15742,0.00012,17.92882]
[1779317529025,27.48,77394.5,24.7,0.15822,0.00012,17.98997]
[1779317529423,27.48,77394.5,24.7,0.15822,0.00012,17.98997]
[1779317532631,27.48,77399.96,24.7,0.15886,0.00012,18.03936]
[1779317533809,27.48,77403.83,24.7,0.15932,0.00012,18.07441]
[1779317534042,27.48,77404.29,24.7,0.15938,0.00012,18.07859]
[1779317539761,27.48,77401.18,24.7,0.15901,0.00012,18.05062]
[1779317539784,27.48,77401.18,24.7,0.15901,0.00012,18.05062]
[1779317545691,27.48,77390.66,24.7,0.15778,0.00012,17.95637]
[1779317551704,27.48,77390.74,24.7,0.15778,0.00012,17.95472]
[1779317558754,27.48,77390.57,24.7,0.15777,0.00012,17.95407]
[1779317563157,27.48,77392.87,24.7,0.15805,0.00012,17.97525]
[1779317568824,27.48,77392.52,24.7,0.15801,0.00012,17.97258]
[1779317573859,27.48,77392.57,24.7,0.15803,0.00012,17.97357]
[1779317580908,27.49,77392.69,24.7,0.15805,0.00012,17.97531]
[1779317582100,27.49,77389.95,24.7,0.15773,0.00012,17.95065]
[1779317587233,27.49,77391.93,24.7,0.15797,0.00012,17.96924]
[1779317592992,27.49,77400.17,24.7,0.15895,0.00012,18.04428]
[1779317594153,27.49,77404.96,24.7,0.15952,0.00012,18.08757]
[1779317595008,27.49,77404.65,24.7,0.15948,0.00012,18.08464]
[1779317596026,27.49,77404.65,24.7,0.15948,0.00012,18.08464]
[1779317599998,27.49,77405.08,24.7,0.15953,0.00012,18.08806]
[1779317606083,27.49,77405.06,24.7,0.15951,0.00012,18.08718]
[1779317610972,27.49,77406.39,24.7,0.15967,0.00012,18.09894]
[1779317616153,27.48,77411.59,24.7,0.16025,0.00012,18.14126]
[1779317617114,27.48,77411.59,24.7,0.16025,0.00012,18.14126]
[1779317623202,27.48,77410.87,24.7,0.16015,0.00012,18.1337]
[1779317632266,27.48,77410.79,24.7,0.16012,0.00012,18.13168]
[1779317638059,27.48,77411.61,24.7,0.16021,0.00012,18.13855]
[1779317643013,27.48,77411.54,24.7,0.16019,0.00012,18.13716]
[1779317647908,27.48,77410.65,24.7,0.16008,0.00012,18.12826]
[1779317653413,27.48,77405.49,24.7,0.15945,0.00012,18.08096]
[1779317654185,27.48,77405.49,24.7,0.15945,0.00012,18.08096]
[1779317655966,27.48,77403.53,24.7,0.15922,0.00012,18.06317]
[1779317657370,27.48,77397.37,24.7,0.15848,0.00012,18.00699]
[1779317664511,27.47,77394.49,24.7,0.15813,0.00012,17.97984]
[1779317670553,27.47,77395.39,24.7,0.15822,0.00012,17.98708]
[1779317676595,27.47,77395.03,24.7,0.15814,0.00012,17.97922]
[1779317684124,27.47,77395.25,24.7,0.15817,0.00012,17.98108]
[1779317689686,27.47,77389.47,24.7,0.15747,0.00012,17.92727]
[1779317694721,27.47,77389.46,24.7,0.15746,0.00012,17.92668]
[1779317699756,27.47,77389.83,24.7,0.15749,0.00012,17.92945]
[1779317705798,27.47,77389.63,24.7,0.15746,0.00012,17.92673]
[1779317709064,27.46,77401.41,24.7,0.15884,0.00012,18.03289]
[1779317712537,27.46,77407.0,24.7,0.1595,0.00012,18.08297]
[1779317713167,27.46,77407.0,24.7,0.1595,0.00012,18.08297]
[1779317720074,27.46,77411.69,24.7,0.16003,0.00012,18.12337]
[1779317725076,27.46,77407.99,24.7,0.15957,0.00012,18.08842]
[1779317728056,27.46,77406.31,24.7,0.15936,0.00012,18.07212]
[1779317733995,27.45,77407.92,24.7,0.15949,0.00012,18.08056]
[1779317737917,27.45,77412.52,24.7,0.16002,0.00012,18.12083]
[1779317743151,27.45,77413.24,24.7,0.16008,0.00012,18.12568]
[1779317748875,27.45,77412.64,24.7,0.15999,0.00012,18.11848]
[1779317754154,27.44,77406.8,24.7,0.15927,0.00012,18.0642]
[1779317759682,27.44,77409.64,24.7,0.15959,0.00012,18.08825]
[1779317768235,27.44,77407.72,24.7,0.15934,0.00012,18.06914]
[1779317775284,27.44,77407.92,24.7,0.15935,0.00012,18.0698]
[1779317780319,27.44,77410.67,24.7,0.15966,0.00012,18.09378]
[1779317785806,27.44,77411.71,24.7,0.15977,0.00012,18.10242]
[1779317791396,27.43,77411.48,24.7,0.1597,0.00012,18.09513]
[1779317796431,27.43,77410.56,24.7,0.15957,0.00012,18.0853]
[1779317801466,27.43,77403.68,24.7,0.15874,0.00012,18.02165]
[1779317803515,27.43,77403.69,24.7,0.15873,0.00012,18.02154]
[1779317803522,27.43,77403.69,24.7,0.15873,0.00012,18.02154]
[1779317803671,27.43,77401.94,24.7,0.15852,0.00012,18.00549]
[1779317809522,27.43,77400.64,24.7,0.15838,0.00012,17.99436]
[1779317814557,27.43,77401.47,24.7,0.15849,0.00012,18.00242]
[1779317816745,27.43,77401.47,24.7,0.15849,0.00012,18.00252]
[1779317822442,27.43,77408.15,24.7,0.15928,0.00012,18.06341]
[1779317824278,27.43,77408.44,24.7,0.15932,0.00012,18.06604]
[1779317829662,27.43,77411.32,24.7,0.15966,0.00012,18.092]
[1779317833776,27.43,77411.27,24.7,0.15965,0.00012,18.09149]
[1779317840739,27.43,77408.31,24.7,0.1593,0.00012,18.06465]
[1779317845839,27.43,77407.29,24.7,0.15918,0.00012,18.05552]
[1779317846356,27.43,77407.29,24.7,0.15918,0.00012,18.05552]
[1779317856915,27.43,77407.02,24.7,0.15913,0.00012,18.04954]
[1779317859243,27.43,77407.37,24.7,0.15917,0.00012,18.05273]
[1779317859532,27.43,77405.35,24.7,0.15893,0.00012,18.0345]
[1779317861959,27.43,77398.89,24.7,0.15817,0.00012,17.97611]
[1779317873092,27.43,77399.16,24.7,0.1582,0.00012,17.97892]
[1779317878452,27.43,77405.51,24.7,0.15897,0.00012,18.03787]
[1779317878770,27.43,77405.51,24.7,0.15897,0.00012,18.03787]
[1779317879048,27.43,77405.51,24.7,0.15897,0.00012,18.03787]
[1779317879781,27.43,77405.03,24.7,0.15892,0.00012,18.03356]
[1779317880683,27.43,77405.82,24.7,0.15901,0.00012,18.04075]
[1779317881052,27.43,77405.82,24.7,0.15901,0.00012,18.04075]
[1779317881079,27.43,77405.82,24.7,0.15901,0.00012,18.04075]
[1779317882142,27.43,77409.24,24.7,0.15942,0.00012,18.07184]
[1779317884152,27.43,77409.93,24.7,0.1595,0.00012,18.07807]
[1779317884328,27.43,77409.93,24.7,0.1595,0.00012,18.07807]
[1779317885135,27.43,77410.1,24.7,0.15952,0.00012,18.07957]
[1779317885906,27.43,77411.03,24.7,0.15963,0.00012,18.08799]
[1779317887928,27.43,77412.46,24.7,0.1598,0.00012,18.10093]
[1779317893168,27.43,77412.03,24.7,0.15975,0.00012,18.09689]
[1779317893761,27.43,77412.03,24.7,0.15975,0.00012,18.09689]
[1779317895313,27.43,77410.81,24.7,0.1596,0.00012,18.0858]
[1779317895358,27.43,77410.81,24.7,0.1596,0.00012,18.0858]
[1779317901076,27.43,77410.9,24.7,0.15961,0.00012,18.08651]
[1779317905651,27.43,77414.59,24.7,0.16005,0.00012,18.11992]
[1779317908058,27.43,77414.59,24.7,0.16005,0.00012,18.11993]
[1779317913308,27.43,77417.22,24.7,0.16034,0.00012,18.13987]
[1779317915471,27.43,77417.19,24.7,0.16033,0.00012,18.13939]
[1779317920286,27.43,77417.68,24.7,0.16038,0.00012,18.1434]
[1779317924917,27.43,77418.81,24.7,0.16051,0.00012,18.15302]
[1779317929903,27.43,77420.0,24.7,0.16064,0.00012,18.163]
[1779317930009,27.43,77420.0,24.7,0.16064,0.00012,18.163]
[1779317932055,27.43,77424.25,24.7,0.16115,0.00012,18.20115]
[1779317932099,27.43,77424.25,24.7,0.16115,0.00012,18.20115]
[1779317934757,27.43,77425.49,24.7,0.16129,0.00012,18.21195]
[1779317934810,27.43,77425.49,24.7,0.16129,0.00012,18.21195]
[1779317939449,27.43,77427.26,24.7,0.16148,0.00012,18.22669]
[1779317940115,27.43,77427.26,24.7,0.16148,0.00012,18.22669]
[1779317944209,27.43,77426.98,24.7,0.16143,0.00012,18.22304]
[1779317950730,27.42,77426.58,24.7,0.16137,0.00012,18.21802]
[1779317954139,27.42,77426.67,24.7,0.16135,0.00012,18.21711]
[1779317959630,27.42,77426.4,24.7,0.1613,0.00012,18.21284]
[1779317966679,27.42,77426.69,24.7,0.1613,0.00012,18.21348]
[1779317967787,27.42,77426.69,24.7,0.1613,0.00012,18.21348]
[1779317968619,27.41,77426.52,24.7,0.16128,0.00012,18.21166]
[1779317970068,27.41,77426.22,24.7,0.16124,0.00012,18.20867]
[1779317970727,27.41,77426.47,24.7,0.16127,0.00012,18.21066]
[1779317976749,27.41,77427.18,24.7,0.1613,0.00012,18.21138]
[1779317981086,27.41,77432.45,24.7,0.16192,0.00012,18.25824]
[1779317986821,27.41,77431.68,24.7,0.1618,0.00012,18.24913]
[1779317992998,27.4,77433.22,24.7,0.16197,0.00012,18.26201]
[1779317995968,27.4,77433.22,24.7,0.16196,0.00012,18.26148]
[1779317995981,27.4,77433.22,24.7,0.16196,0.00012,18.26148]
[1779317996981,27.4,77433.36,24.7,0.16197,0.00012,18.26196]
[1779317997749,27.4,77435.22,24.7,0.16219,0.00012,18.27859]
[1779317998740,27.4,77435.45,24.7,0.16221,0.00012,18.28042]
[1779317999038,27.4,77435.45,24.7,0.16221,0.00012,18.28042]
[1779318001432,27.4,77435.29,24.7,0.16219,0.00012,18.27849]
[1779318001632,27.4,77433.97,24.7,0.16202,0.00012,18.26608]
[1779318001662,27.4,77433.97,24.7,0.16202,0.00012,18.26608]
[1779318001785,27.4,77433.97,24.7,0.16202,0.00012,18.26608]
[1779318001839,27.4,77433.97,24.7,0.16202,0.00012,18.26608]
[1779318001885,27.4,77433.97,24.7,0.16202,0.00012,18.26608]
[1779318002000,27.4,77433.97,24.7,0.16202,0.00012,18.26608]
[1779318002070,27.4,77422.03,24.7,0.16059,0.00012,18.15784]
[1779318003940,27.4,77410.64,24.7,0.15923,0.00012,18.05439]
[1779318008975,27.4,77410.04,24.7,0.15916,0.00012,18.04901]
[1779318010522,27.4,77410.06,24.7,0.15916,0.00012,18.0492]
[1779318012600,27.4,77407.81,24.7,0.15889,0.00012,18.02885]
[1779318013632,27.4,77406.84,24.7,0.15878,0.00012,18.0202]
[1779318020052,27.4,77406.67,24.7,0.15878,0.00012,18.01973]
[1779318026094,27.4,77406.66,24.7,0.15879,0.00012,18.02051]
[1779318027634,27.4,77406.65,24.7,0.15879,0.00012,18.02056]
[1779318027676,27.4,77406.65,24.7,0.15879,0.00012,18.02056]
[1779318033145,27.41,77402.41,24.7,0.15827,0.00012,17.97902]
[1779318035477,27.41,77402.66,24.7,0.1583,0.00012,17.98139]
[1779318041281,27.41,77401.86,24.7,0.15821,0.00012,17.97475]
[1779318047248,27.41,77404.07,24.7,0.15848,0.00012,17.99551]
[1779318049723,27.41,77404.89,24.7,0.15858,0.00012,18.00312]
[1779318055304,27.41,77403.78,24.7,0.15846,0.00012,17.99344]
[1779318061346,27.41,77403.24,24.7,0.1584,0.00012,17.98908]
[1779318063824,27.41,77401.29,24.7,0.15817,0.00012,17.97156]
[1779318065372,27.41,77400.25,24.7,0.15805,0.00012,17.96224]
[1779318070409,27.41,77400.33,24.7,0.15807,0.00012,17.96362]
[1779318074706,27.41,77400.2,24.7,0.15806,0.00012,17.96274]
[1779318080262,27.41,77400.19,24.7,0.15806,0.00012,17.96304]
[1779318087705,27.41,77399.0,24.7,0.15793,0.00012,17.95309]
[1779318088118,27.41,77399.0,24.7,0.15793,0.00012,17.95309]
[1779318093570,27.41,77390.45,24.7,0.15691,0.00012,17.87292]
[1779318098429,27.41,77390.63,24.7,0.15694,0.00012,17.87492]
[1779318103640,27.42,77386.86,24.7,0.15651,0.00012,17.84231]
[1779318109618,27.42,77387.65,24.7,0.15662,0.00012,17.85037]
[1779318114719,27.42,77382.73,24.7,0.15605,0.00012,17.80675]
[1779318119754,27.42,77382.0,24.7,0.15598,0.00012,17.80103]
[1779318120629,27.42,77382.0,24.7,0.15598,0.00012,17.80103]
[1779318126803,27.42,77383.6,24.7,0.15618,0.00012,17.81673]
[1779318131910,27.42,77385.33,24.7,0.15639,0.00012,17.83291]
[1779318137880,27.42,77386.4,24.7,0.15653,0.00012,17.84333]
[1779318146943,27.43,77386.5,24.7,0.15655,0.00012,17.84486]
[1779318159778,27.43,77386.68,24.7,0.15657,0.00012,17.84657]
[1779318165071,27.43,77387.18,24.7,0.1566,0.00012,17.84733]
[1779318170106,27.43,77391.09,24.7,0.15706,0.00012,17.88255]
[1779318171208,27.43,77391.09,24.7,0.15706,0.00012,17.88255]
[1779318172283,27.42,77391.84,24.7,0.15715,0.00012,17.88925]
[1779318178162,27.42,77391.51,24.7,0.1571,0.00012,17.88571]
[1779318183077,27.42,77391.55,24.7,0.15711,0.00012,17.88603]
[1779318188232,27.42,77391.59,24.7,0.15711,0.00012,17.88623]
[1779318193267,27.42,77391.6,24.7,0.15711,0.00012,17.88642]
[1779318198302,27.42,77391.69,24.7,0.15712,0.00012,17.88744]
[1779318203372,27.42,77391.75,24.7,0.15714,0.00012,17.88828]
[1779318209015,27.42,77391.79,24.7,0.15714,0.00012,17.88877]
[1779318215443,27.43,77391.79,24.7,0.15712,0.00012,17.88567]
[1779318215963,27.43,77392.57,24.7,0.15722,0.00012,17.89281]
[1779318216610,27.43,77392.57,24.7,0.15722,0.00012,17.89281]
[1779318218634,27.43,77402.91,24.7,0.15844,0.00012,17.9866]
[1779318218659,27.43,77402.91,24.7,0.15844,0.00012,17.9866]
[1779318219728,27.43,77403.54,24.7,0.15852,0.00012,17.99229]
[1779318225376,27.43,77407.48,24.7,0.15898,0.00012,18.02793]
[1779318226872,27.43,77414.63,24.7,0.15983,0.00012,18.09261]
[1779318226925,27.43,77414.63,24.7,0.15983,0.00012,18.09261]
[1779318226939,27.43,77414.63,24.7,0.15983,0.00012,18.09261]
[1779318227761,27.43,77416.65,24.7,0.16007,0.00012,18.11078]
[1779318231940,27.42,77416.85,24.7,0.16009,0.00012,18.11196]
[1779318232127,27.42,77416.85,24.7,0.16009,0.00012,18.11196]
[1779318232156,27.42,77416.85,24.7,0.16009,0.00012,18.11196]
[1779318232542,27.42,77405.2,24.7,0.1587,0.00012,18.00627]
[1779318233101,27.42,77405.2,24.7,0.1587,0.00012,18.00627]
[1779318233107,27.42,77405.2,24.7,0.1587,0.00012,18.00627]
[1779318238308,27.42,77401.5,24.7,0.15826,0.00012,17.97269]
[1779318239427,27.42,77401.53,24.7,0.15826,0.00012,17.97306]
[1779318239591,27.42,77401.34,24.7,0.15824,0.00012,17.97139]
[1779318243706,27.43,77405.27,24.7,0.15871,0.00012,18.00716]
[1779318249863,27.43,77404.44,24.7,0.15861,0.00012,17.9998]
[1779318250718,27.43,77404.44,24.7,0.15861,0.00012,17.9998]
[1779318259672,27.42,77393.27,24.7,0.15729,0.00012,17.89847]
[1779318263019,27.42,77392.08,24.7,0.15715,0.00012,17.88747]
[1779318265328,27.42,77391.81,24.7,0.15711,0.00012,17.88461]
[1779318270834,27.42,77389.58,24.7,0.15684,0.00012,17.86383]
[1779318277858,27.42,77390.36,24.7,0.15689,0.00012,17.86599]
[1779318282893,27.42,77390.83,24.7,0.15694,0.00012,17.86964]
[1779318287927,27.42,77390.37,24.7,0.15688,0.00012,17.86489]
[1779318293732,27.42,77391.54,24.7,0.15701,0.00012,17.87503]
[1779318294977,27.42,77378.94,24.7,0.15552,0.00012,17.76071]
[1779318300021,27.42,77378.55,24.7,0.15548,0.00012,17.75735]
[1779318306065,27.42,77378.56,24.7,0.15549,0.00012,17.75767]
[1779318311101,27.42,77379.25,24.7,0.15557,0.00012,17.76404]
[1779318314177,27.42,77379.63,24.7,0.15561,0.00012,17.76748]
[1779318314273,27.42,77379.63,24.7,0.15561,0.00012,17.76747]
[1779318320277,27.42,77381.32,24.7,0.15581,0.00012,17.78267]
[1779318320397,27.42,77381.32,24.7,0.15581,0.00012,17.78267]
[1779318320837,27.42,77381.32,24.7,0.15581,0.00012,17.78267]
[1779318320718,27.42,77381.66,24.7,0.15585,0.00012,17.78572]
[1779318320964,27.42,77381.66,24.7,0.15585,0.00012,17.78572]
[1779318320987,27.42,77381.66,24.7,0.15585,0.00012,17.78572]
[1779318321303,27.42,77381.66,24.7,0.15585,0.00012,17.78572]
[1779318321375,27.42,77381.66,24.7,0.15585,0.00012,17.78572]
[1779318321830,27.42,77381.66,24.7,0.15585,0.00012,17.78572]
[1779318321710,27.42,77417.49,24.7,0.16009,0.00012,18.11012]
[1779318322113,27.42,77417.49,24.7,0.16009,0.00012,18.11012]
[1779318322509,27.42,77417.49,24.7,0.16009,0.00012,18.11012]
[1779318322786,27.42,77417.49,24.7,0.16009,0.00012,18.11012]
[1779318322575,27.42,77431.9,24.7,0.16181,0.00012,18.24066]
[1779318323574,27.42,77431.9,24.7,0.16181,0.00012,18.24066]
[1779318323731,27.42,77431.9,24.7,0.16181,0.00012,18.24066]
[1779318323799,27.42,77431.9,24.7,0.16181,0.00012,18.24066]
[1779318324885,27.42,77434.88,24.7,0.16217,0.00012,18.26756]
[1779318325132,27.42,77434.88,24.7,0.16217,0.00012,18.26756]
[1779318325137,27.42,77434.88,24.7,0.16217,0.00012,18.26756]
[1779318325744,27.42,77434.88,24.7,0.16217,0.00012,18.26756]
[1779318325761,27.42,77432.85,24.7,0.16193,0.00012,18.24938]
[1779318329668,27.42,77432.55,24.7,0.16189,0.00012,18.24687]
[1779318329767,27.42,77432.7,24.7,0.16192,0.00012,18.2488]
[1779318332429,27.42,77432.78,24.7,0.16191,0.00012,18.24591]
[1779318332516,27.42,77432.57,24.7,0.16188,0.00012,18.2439]
[1779318332977,27.42,77432.57,24.7,0.16188,0.00012,18.2439]
[1779318335036,27.42,77425.05,24.7,0.16097,0.00012,18.17544]
[1779318335985,27.42,77421.82,24.7,0.16058,0.00012,18.14606]
[1779318341316,27.42,77421.18,24.7,0.16049,0.00012,18.13904]
[1779318346351,27.42,77421.07,24.7,0.16046,0.00012,18.13671]
[1779318349437,27.42,77420.18,24.7,0.16035,0.00012,18.12809]
[1779318349491,27.42,77420.18,24.7,0.16035,0.00012,18.12809]
[1779318353436,27.41,77420.06,24.7,0.16032,0.00012,18.12605]
[1779318353451,27.41,77420.06,24.7,0.16032,0.00012,18.12605]
[1779318356388,27.41,77408.56,24.7,0.15894,0.00012,18.02139]
[1779318358119,27.41,77407.98,24.7,0.15887,0.00012,18.01606]
[1779318359200,27.41,77407.93,24.7,0.15887,0.00012,18.01558]
[1779318359512,27.41,77407.93,24.7,0.15887,0.00012,18.01558]
[1779318362251,27.41,77406.63,24.7,0.15871,0.00012,18.00373]
[1779318363658,27.41,77405.23,24.7,0.15854,0.00012,17.99104]
[1779318364735,27.41,77405.18,24.7,0.15854,0.00012,17.99061]
[1779318369022,27.41,77403.66,24.7,0.15836,0.00012,17.97686]
[1779318376564,27.41,77403.46,24.7,0.15834,0.00012,17.97525]
[1779318381599,27.41,77400.08,24.7,0.15794,0.00012,17.94458]
[1779318384112,27.41,77400.08,24.7,0.15794,0.00012,17.94458]
[1779318389655,27.41,77398.56,24.7,0.15776,0.00012,17.93092]
[1779318394690,27.41,77398.77,24.7,0.15776,0.00012,17.92954]
[1779318399725,27.41,77398.75,24.7,0.15777,0.00012,17.92964]
[1779318404760,27.41,77398.73,24.7,0.15777,0.00012,17.92971]
[1779318407982,27.41,77398.58,24.7,0.15775,0.00012,17.92847]
[1779318410649,27.42,77398.21,24.7,0.15771,0.00012,17.92521]
[1779318410667,27.42,77398.21,24.7,0.15771,0.00012,17.92521]
[1779318413070,27.42,77391.14,24.7,0.15687,0.00012,17.86127]
[1779318413153,27.42,77391.14,24.7,0.15687,0.00012,17.86127]
[1779318418620,27.42,77390.68,24.7,0.15683,0.00012,17.85777]
[1779318424400,27.42,77391.57,24.7,0.15695,0.00012,17.86672]
[1779318429710,27.42,77391.5,24.7,0.15694,0.00012,17.86622]
[1779318432830,27.42,77392.0,24.7,0.15701,0.00012,17.87161]
[1779318434912,27.42,77395.42,24.7,0.15741,0.00012,17.90267]
[1779318444157,27.42,77397.33,24.7,0.15764,0.00012,17.92014]
[1779318447534,27.42,77397.29,24.7,0.15764,0.00012,17.91981]
[1779318453097,27.42,77390.97,24.7,0.15687,0.00012,17.85925]
[1779318458132,27.42,77392.55,24.7,0.15706,0.00012,17.87392]
[1779318460459,27.42,77392.61,24.7,0.15707,0.00012,17.87452]
[1779318467195,27.42,77392.78,24.7,0.1571,0.00012,17.87645]
[1779318470989,27.42,77390.62,24.7,0.15684,0.00012,17.85698]
[1779318470991,27.42,77390.62,24.7,0.15684,0.00012,17.85698]
[1779318471005,27.42,77390.7,24.7,0.15685,0.00012,17.85777]
[1779318477265,27.42,77389.41,24.7,0.15671,0.00012,17.84657]
[1779318481945,27.42,77389.38,24.7,0.15671,0.00012,17.84643]
[1779318482356,27.42,77389.52,24.7,0.15673,0.00012,17.84787]
[1779318489349,27.42,77389.66,24.7,0.15675,0.00012,17.84948]
[1779318497405,27.42,77390.82,24.7,0.15689,0.00012,17.86023]
[1779318502440,27.42,77395.04,24.7,0.15738,0.00012,17.89844]
[1779318507743,27.42,77395.1,24.7,0.15739,0.00012,17.89884]
[1779318507826,27.42,77395.1,24.7,0.15739,0.00012,17.89884]
[1779318513519,27.42,77394.91,24.7,0.15734,0.00012,17.89316]
[1779318521027,27.42,77394.89,24.7,0.15734,0.00012,17.89289]
[1779318527063,27.42,77394.66,24.7,0.15731,0.00012,17.89071]
[1779318531084,27.42,77394.14,24.7,0.15724,0.00012,17.88594]
[1779318536981,27.42,77388.4,24.7,0.15657,0.00012,17.83421]
[1779318543728,27.42,77389.01,24.7,0.15665,0.00012,17.8402]
[1779318548764,27.42,77389.1,24.7,0.15666,0.00012,17.84127]
[1779318553799,27.42,77392.68,24.7,0.15709,0.00012,17.87385]
[1779318559147,27.42,77392.99,24.7,0.15712,0.00012,17.87662]
[1779318559249,27.42,77392.99,24.7,0.15712,0.00012,17.87662]
[1779318560752,27.42,77393.86,24.7,0.15723,0.00012,17.88447]
[1779318561027,27.42,77393.86,24.7,0.15723,0.00012,17.88447]
[1779318564722,27.42,77397.33,24.7,0.15763,0.00012,17.91569]
[1779318566683,27.42,77396.44,24.7,0.15753,0.00012,17.90751]
[1779318567003,27.42,77396.44,24.7,0.15753,0.00012,17.90751]
[1779318568137,27.42,77396.51,24.7,0.15753,0.00012,17.90804]
[1779318571167,27.42,77396.54,24.7,0.15753,0.00012,17.90817]
[1779318576960,27.42,77396.73,24.7,0.15753,0.00012,17.90587]
[1779318581995,27.42,77396.43,24.7,0.15749,0.00012,17.903]
[1779318584235,27.42,77395.93,24.7,0.15743,0.00012,17.89842]
[1779318584249,27.42,77395.93,24.7,0.15743,0.00012,17.89842]
[1779318589764,27.42,77385.56,24.7,0.15621,0.00012,17.80471]
[1779318590109,27.42,77385.56,24.7,0.15621,0.00012,17.80471]
[1779318590128,27.42,77385.56,24.7,0.15621,0.00012,17.80477]
[1779318590173,27.42,77385.56,24.7,0.15621,0.00012,17.80477]
[1779318591672,27.42,77377.7,24.7,0.15529,0.00012,17.73362]
[1779318592025,27.42,77377.7,24.7,0.15529,0.00012,17.73362]
[1779318593012,27.42,77376.49,24.7,0.15515,0.00012,17.72279]
[1779318593072,27.42,77376.6,24.7,0.15517,0.00012,17.72393]
[1779318598107,27.42,77375.06,24.7,0.15498,0.00012,17.70966]
[1779318599264,27.42,77375.02,24.7,0.15498,0.00012,17.70926]
[1779318605158,27.42,77372.39,24.7,0.15467,0.00012,17.68538]
[1779318609558,27.42,77371.74,24.7,0.15459,0.00012,17.67954]
[1779318615228,27.42,77368.96,24.7,0.15428,0.00012,17.65498]
[1779318620385,27.42,77369.44,24.7,0.15434,0.00012,17.65969]
[1779318626305,27.43,77367.06,24.7,0.15407,0.00012,17.63898]
[1779318631340,27.43,77366.19,24.7,0.15395,0.00012,17.62809]
[1779318636375,27.43,77365.46,24.7,0.15388,0.00012,17.62202]
[1779318641410,27.43,77365.53,24.7,0.15389,0.00012,17.62311]
[1779318649956,27.43,77365.92,24.7,0.15394,0.00012,17.62701]
[1779318655045,27.43,77356.4,24.7,0.15285,0.00012,17.5419]
[1779318657433,27.43,77353.74,24.7,0.15255,0.00012,17.51883]
[1779318663564,27.43,77360.47,24.7,0.15335,0.00012,17.58108]
[1779318669606,27.43,77359.94,24.7,0.1533,0.00012,17.57722]
[1779318674640,27.44,77360.2,24.7,0.15334,0.00012,17.5803]
[1779318679753,27.44,77365.61,24.7,0.15398,0.00012,17.62971]
[1779318685681,27.44,77365.73,24.7,0.154,0.00012,17.6312]
[1779318691760,27.44,77365.92,24.7,0.154,0.00012,17.62968]
[1779318696796,27.44,77366.52,24.7,0.15407,0.00012,17.63548]
[1779318701831,27.44,77365.76,24.7,0.15399,0.00012,17.62901]
[1779318706866,27.44,77365.0,24.7,0.15391,0.00012,17.62257]
[1779318711900,27.44,77366.09,24.7,0.15404,0.00012,17.63289]
[1779318716936,27.44,77365.9,24.7,0.15402,0.00012,17.63161]
[1779318722066,27.44,77365.6,24.7,0.15399,0.00012,17.62927]
[1779318722078,27.44,77365.6,24.7,0.15399,0.00012,17.62927]
[1779318722120,27.44,77365.24,24.7,0.15395,0.00012,17.62621]
[1779318728013,27.44,77365.58,24.7,0.15401,0.00012,17.63051]
[1779318733048,27.45,77363.75,24.7,0.15382,0.00012,17.61578]
[1779318738083,27.45,77362.96,24.7,0.15375,0.00012,17.61021]
[1779318741840,27.45,77362.77,24.7,0.15374,0.00012,17.60946]
[1779318747146,27.45,77363.18,24.7,0.15381,0.00012,17.61507]
[1779318754195,27.46,77362.82,24.7,0.15378,0.00012,17.61023]
[1779318760237,27.46,77363.35,24.7,0.15386,0.00012,17.61686]
[1779318766415,27.46,77363.43,24.7,0.15389,0.00012,17.61877]
[1779318774335,27.46,77362.68,24.7,0.15384,0.00012,17.61495]
[1779318779370,27.47,77362.41,24.7,0.15383,0.00012,17.61397]
[1779318781175,27.47,77362.41,24.7,0.15383,0.00012,17.61397]
[1779318781210,27.47,77360.81,24.7,0.15365,0.00012,17.60013]
[1779318783867,27.47,77355.97,24.7,0.15309,0.00012,17.55651]
[1779318784094,27.47,77355.97,24.7,0.15309,0.00012,17.55651]
[1779318784134,27.47,77338.02,24.7,0.15102,0.00011,17.39445]
[1779318785101,27.47,77338.02,24.7,0.15102,0.00011,17.39445]
[1779318786488,27.47,77332.9,24.7,0.15043,0.00011,17.34851]
[1779318792561,27.47,77332.27,24.7,0.15039,0.00011,17.3449]
[1779318798513,27.47,77335.24,24.7,0.15075,0.00011,17.37362]
[1779318804066,27.48,77332.8,24.7,0.15049,0.00011,17.35276]
[1779318810597,27.48,77334.97,24.7,0.15077,0.00011,17.37489]
[1779318815786,27.48,77341.76,24.7,0.15154,0.00012,17.43352]
[1779318815812,27.48,77341.76,24.7,0.15154,0.00012,17.43352]
[1779318816085,27.48,77341.76,24.7,0.15154,0.00012,17.43352]
[1779318821675,27.48,77344.87,24.7,0.15192,0.00012,17.46321]
[1779318826658,27.48,77345.26,24.7,0.15198,0.00012,17.46757]
[1779318827439,27.48,77345.26,24.7,0.15198,0.00012,17.46779]
[1779318833759,27.49,77355.93,24.7,0.15322,0.00012,17.565]
[1779318838794,27.49,77361.17,24.7,0.15384,0.00012,17.61292]
[1779318843829,27.49,77361.82,24.7,0.15392,0.00012,17.61939]
[1779318846118,27.49,77362.61,24.7,0.15402,0.00012,17.62661]
[1779318846267,27.49,77362.61,24.7,0.15402,0.00012,17.62661]
[1779318853058,27.49,77370.08,24.7,0.1549,0.00012,17.69491]
[1779318855800,27.49,77366.35,24.7,0.15447,0.00012,17.6618]
[1779318861957,27.49,77364.73,24.7,0.15428,0.00012,17.64705]
[1779318863533,27.49,77367.12,24.7,0.15456,0.00012,17.66855]
[1779318863572,27.49,77367.12,24.7,0.15456,0.00012,17.66855]
[1779318863654,27.49,77367.12,24.7,0.15456,0.00012,17.66855]
[1779318864075,27.49,77367.12,24.7,0.15456,0.00012,17.66855]
[1779318864176,27.49,77374.55,24.7,0.15542,0.00012,17.73558]
[1779318864712,27.49,77374.55,24.7,0.15542,0.00012,17.73558]
[1779318865741,27.49,77375.55,24.7,0.15554,0.00012,17.74473]
[1779318866130,27.49,77375.55,24.7,0.15554,0.00012,17.74473]
[1779318867763,27.49,77375.6,24.7,0.15555,0.00012,17.7454]
[1779318868029,27.49,77375.6,24.7,0.15555,0.00012,17.7454]
[1779318868968,27.49,77375.6,24.7,0.15555,0.00012,17.74551]
[1779318870056,27.49,77375.58,24.7,0.15555,0.00012,17.74544]
[1779318870427,27.49,77375.58,24.7,0.15555,0.00012,17.74544]
[1779318870557,27.49,77375.58,24.7,0.15555,0.00012,17.74556]
[1779318870651,27.49,77375.58,24.7,0.15555,0.00012,17.74556]
[1779318876055,27.49,77381.91,24.7,0.15628,0.00012,17.7996]
[1779318877787,27.49,77381.81,24.7,0.15627,0.00012,17.7988]
[1779318879387,27.49,77381.81,24.7,0.15627,0.00012,17.79891]
[1779318880493,27.49,77388.76,24.7,0.15709,0.00012,17.86202]
[1779318881090,27.49,77391.1,24.7,0.15737,0.00012,17.88325]
[1779318886125,27.49,77385.92,24.7,0.15675,0.00012,17.83604]
[1779318888194,27.49,77385.05,24.7,0.15665,0.00012,17.82809]
[1779318888275,27.49,77385.05,24.7,0.15665,0.00012,17.82809]
[1779318888872,27.49,77382.46,24.7,0.15634,0.00012,17.80462]
[1779318894180,27.49,77381.71,24.7,0.15625,0.00012,17.79739]
[1779318899216,27.49,77384.95,24.7,0.15663,0.00012,17.82705]
[1779318905258,27.49,77383.92,24.7,0.15652,0.00012,17.81844]
[1779318910293,27.49,77382.51,24.7,0.15637,0.00012,17.80645]
[1779318915328,27.49,77382.57,24.7,0.15638,0.00012,17.80777]
[1779318920363,27.5,77383.28,24.7,0.15648,0.00012,17.815]
[1779318925193,27.5,77383.38,24.7,0.1565,0.00012,17.81641]
[1779318930492,27.5,77379.93,24.7,0.1561,0.00012,17.78614]
[1779318936050,27.5,77376.7,24.7,0.15571,0.00012,17.75409]
[1779318937242,27.5,77370.09,24.7,0.15494,0.00012,17.69482]
[1779318938626,27.5,77354.3,24.7,0.15311,0.00012,17.55261]
[1779318940408,27.5,77354.3,24.7,0.15311,0.00012,17.55261]
[1779318949659,27.5,77353.34,24.7,0.15301,0.00012,17.54467]
[1779318955621,27.5,77352.61,24.7,0.15295,0.00012,17.53952]
[1779318960656,27.5,77352.38,24.7,0.15292,0.00012,17.53782]
[1779318965690,27.5,77352.49,24.7,0.15294,0.00012,17.53914]
[1779318970726,27.5,77352.12,24.7,0.1529,0.00012,17.53606]
[1779318975761,27.51,77352.19,24.7,0.15291,0.00012,17.53691]
[1779318983816,27.51,77352.31,24.7,0.15293,0.00012,17.53823]
[1779318988880,27.51,77341.08,24.7,0.15164,0.00011,17.43716]
[1779318992186,27.51,77338.31,24.7,0.1513,0.00011,17.40879]
[1779318993011,27.51,77337.5,24.7,0.15121,0.00011,17.40161]
[1779318995722,27.51,77327.91,24.7,0.15012,0.00011,17.31576]
[1779319000325,27.51,77327.51,24.7,0.15009,0.00011,17.3133]
[1779319005973,27.51,77318.58,24.7,0.1491,0.00011,17.23559]
[1779319011008,27.52,77320.24,24.7,0.14932,0.00011,17.25262]
[1779319017050,27.52,77319.76,24.7,0.1493,0.00011,17.25077]
[1779319022267,27.52,77323.81,24.7,0.14978,0.00011,17.28885]
[1779319028127,27.53,77324.5,24.7,0.14989,0.00011,17.29769]
[1779319032762,27.53,77324.48,24.7,0.14991,0.00011,17.29903]
[1779319037780,27.53,77329.41,24.7,0.1505,0.00011,17.34526]
[1779319037782,27.53,77329.41,24.7,0.1505,0.00011,17.34526]
[1779319043232,27.53,77329.37,24.7,0.15052,0.00011,17.34677]
[1779319048267,27.54,77331.6,24.7,0.15079,0.00011,17.36833]
[1779319053302,27.54,77325.53,24.7,0.15009,0.00011,17.31146]
[1779319058338,27.54,77328.57,24.7,0.15046,0.00011,17.3405]
[1779319059234,27.54,77328.57,24.7,0.15046,0.00011,17.3405]
[1779319065387,27.54,77331.63,24.7,0.15083,0.00011,17.36997]
[1779319070145,27.54,77330.3,24.7,0.1507,0.00011,17.3591]
[1779319075457,27.55,77326.29,24.7,0.15026,0.00011,17.32494]
[1779319081498,27.55,77329.91,24.7,0.1507,0.00011,17.35949]
[1779319086227,27.55,77332.54,24.7,0.15102,0.00011,17.38434]
[1779319091568,27.55,77340.7,24.7,0.15198,0.00011,17.45936]
[1779319096604,27.56,77343.35,24.7,0.15229,0.00012,17.48405]
[1779319101641,27.56,77344.76,24.7,0.15246,0.00012,17.4975]
[1779319106675,27.56,77345.03,24.7,0.15251,0.00012,17.50067]
[1779319112716,27.56,77344.95,24.7,0.15248,0.00012,17.49726]
[1779319117752,27.56,77345.57,24.7,0.15257,0.00012,17.5037]
[1779319123098,27.56,77346.02,24.7,0.15263,0.00012,17.50842]
[1779319129836,27.56,77352.52,24.7,0.15339,0.00012,17.56781]
[1779319131105,27.56,77352.52,24.7,0.15339,0.00012,17.56781]
[1779319136576,27.56,77350.14,24.7,0.15312,0.00012,17.54662]
[1779319141841,27.56,77349.96,24.7,0.1531,0.00012,17.54537]
[1779319146955,27.56,77348.99,24.7,0.153,0.00012,17.53706]
[1779319151974,27.56,77349.03,24.7,0.153,0.00012,17.53769]
[1779319153785,27.56,77358.29,24.7,0.15408,0.00012,17.62128]
[1779319153828,27.56,77358.29,24.7,0.15408,0.00012,17.62128]
[1779319154004,27.56,77359.05,24.7,0.15417,0.00012,17.62812]
[1779319154993,27.56,77359.05,24.7,0.15417,0.00012,17.62812]
[1779319155697,27.56,77359.05,24.7,0.15417,0.00012,17.62812]
[1779319156211,27.57,77360.83,24.7,0.15438,0.00012,17.64441]
[1779319156996,27.57,77360.62,24.7,0.15436,0.00012,17.64276]
[1779319163651,27.57,77366.15,24.7,0.15501,0.00012,17.69365]
[1779319169128,27.57,77370.02,24.7,0.15548,0.00012,17.72941]
[1779319170675,27.57,77370.02,24.7,0.15548,0.00012,17.72941]
[1779319170799,27.57,77370.98,24.7,0.15559,0.00012,17.73816]
[1779319170817,27.57,77370.98,24.7,0.15559,0.00012,17.73816]
[1779319171739,27.57,77376.87,24.7,0.15625,0.00012,17.78753]
[1779319173235,27.57,77376.66,24.7,0.15623,0.00012,17.78581]
[1779319179035,27.57,77380.59,24.7,0.15669,0.00012,17.82139]
[1779319180841,27.57,77380.09,24.7,0.15664,0.00012,17.81684]
[1779319182672,27.57,77379.26,24.7,0.15654,0.00012,17.80935]
[1779319183065,27.57,77381.07,24.7,0.15675,0.00012,17.82577]
[1779319184089,27.57,77383.38,24.7,0.15702,0.00012,17.84668]
[1779319186724,27.57,77384.02,24.7,0.1571,0.00012,17.85262]
[1779319187761,27.57,77383.98,24.7,0.1571,0.00012,17.85241]
[1779319191101,27.57,77379.18,24.7,0.15654,0.00012,17.80937]
[1779319191951,27.57,77377.34,24.7,0.15632,0.00012,17.79293]
[1779319194898,27.57,77375.91,24.7,0.15616,0.00012,17.7805]
[1779319195767,27.57,77376.86,24.7,0.15628,0.00012,17.78921]
[1779319196721,27.57,77376.86,24.7,0.15628,0.00012,17.78921]
[1779319199930,27.57,77374.65,24.7,0.15602,0.00012,17.76968]
[1779319200186,27.57,77374.65,24.7,0.15602,0.00012,17.76968]
[1779319201103,27.57,77372.57,24.7,0.15578,0.00012,17.75104]
[1779319206388,27.57,77367.9,24.7,0.15525,0.00012,17.70968]
[1779319209819,27.57,77370.5,24.7,0.15555,0.00012,17.73336]
[1779319211287,27.57,77371.84,24.7,0.15571,0.00012,17.74548]
[1779319214521,27.57,77378.59,24.7,0.1565,0.00012,17.8063]
[1779319220486,27.57,77379.16,24.7,0.15657,0.00012,17.81199]
[1779319226528,27.58,77378.62,24.7,0.15652,0.00012,17.80781]
[1779319231563,27.58,77378.74,24.7,0.15652,0.00012,17.8057]
[1779319237605,27.58,77378.84,24.7,0.15654,0.00012,17.8073]
[1779319242639,27.58,77380.75,24.7,0.15677,0.00012,17.825]
[1779319247675,27.58,77380.19,24.7,0.15671,0.00012,17.8205]
[1779319252710,27.58,77379.29,24.7,0.15661,0.00012,17.81295]
[1779319257745,27.58,77379.36,24.7,0.15663,0.00012,17.81419]
[1779319259729,27.58,77378.7,24.7,0.15655,0.00012,17.80837]
[1779319266807,27.58,77375.9,24.7,0.15624,0.00012,17.78431]
[1779319267987,27.58,77376.25,24.7,0.15628,0.00012,17.78761]
[1779319270048,27.58,77376.49,24.7,0.15631,0.00012,17.78994]
[1779319271965,27.58,77376.56,24.7,0.15632,0.00012,17.79088]
[1779319277885,27.58,77374.9,24.7,0.15614,0.00012,17.77651]
[1779319282266,27.58,77374.86,24.7,0.15613,0.00012,17.77627]
[1779319288962,27.59,77376.81,24.7,0.15638,0.00012,17.795]
[1779319292567,27.59,77377.11,24.7,0.15642,0.00012,17.79798]
[1779319296683,27.59,77377.56,24.7,0.15645,0.00012,17.79843]
[1779319298040,27.59,77377.78,24.7,0.15647,0.00012,17.80062]
[1779319304074,27.59,77378.45,24.7,0.15656,0.00012,17.80747]
[1779319309110,27.59,77378.76,24.7,0.15661,0.00012,17.8109]
[1779319314147,27.59,77377.91,24.7,0.15652,0.00012,17.80391]
[1779319314873,27.59,77377.91,24.7,0.15652,0.00012,17.80391]
[1779319315221,27.59,77377.91,24.7,0.15652,0.00012,17.80391]
[1779319321405,27.59,77378.32,24.7,0.15657,0.00012,17.80785]
[1779319327582,27.59,77379.71,24.7,0.15674,0.00012,17.82106]
[1779319335294,27.59,77378.4,24.7,0.15659,0.00012,17.80948]
[1779319340328,27.59,77378.83,24.7,0.15664,0.00012,17.81344]
[1779319345364,27.59,77378.46,24.7,0.1566,0.00012,17.81018]
[1779319350400,27.59,77376.65,24.7,0.15639,0.00012,17.79403]
[1779319352296,27.59,77376.57,24.7,0.15636,0.00012,17.7896]
[1779319359463,27.59,77375.93,24.7,0.1563,0.00012,17.78502]
[1779319362594,27.59,77376.15,24.7,0.15632,0.00012,17.78717]
[1779319368526,27.6,77371.61,24.7,0.1558,0.00012,17.74701]
[1779319373561,27.6,77372.97,24.7,0.15597,0.00012,17.7597]
[1779319378596,27.6,77369.74,24.7,0.1556,0.00012,17.73106]
[1779319381013,27.6,77364.62,24.7,0.155,0.00012,17.68523]
[1779319381068,27.6,77364.62,24.7,0.155,0.00012,17.68523]
[1779319381617,27.6,77354.48,24.7,0.15383,0.00012,17.59417]
[1779319383859,27.6,77350.88,24.7,0.15341,0.00012,17.56176]
[1779319393079,27.6,77349.74,24.7,0.15328,0.00012,17.55168]
[1779319398410,27.6,77343.67,24.7,0.15258,0.00012,17.49722]
[1779319404012,27.6,77341.15,24.7,0.1523,0.00012,17.47527]
[1779319404131,27.6,77341.15,24.7,0.1523,0.00012,17.47527]
[1779319409814,27.6,77340.55,24.7,0.15224,0.00011,17.47064]
[1779319415856,27.6,77343.98,24.7,0.15262,0.00012,17.49845]
[1779319416592,27.6,77343.98,24.7,0.15262,0.00012,17.49845]
[1779319421897,27.6,77347.93,24.7,0.15308,0.00012,17.53447]
[1779319426933,27.6,77346.96,24.7,0.15298,0.00012,17.52613]
[1779319427590,27.6,77346.96,24.7,0.15298,0.00012,17.52613]
[1779319432976,27.6,77340.82,24.7,0.15228,0.00012,17.47181]
[1779319438010,27.6,77341.07,24.7,0.15232,0.00012,17.47492]
[1779319443053,27.61,77341.74,24.7,0.15241,0.00012,17.4819]
[1779319448088,27.61,77341.95,24.7,0.15245,0.00012,17.48456]
[1779319453123,27.61,77341.92,24.7,0.15245,0.00012,17.48506]
[1779319459165,27.61,77340.96,24.7,0.15235,0.00012,17.47738]
[1779319464200,27.61,77341.09,24.7,0.15238,0.00012,17.47936]
[1779319465983,27.61,77341.09,24.7,0.15238,0.00012,17.47936]
[1779319470760,27.61,77329.61,24.7,0.15108,0.00011,17.37754]
[1779319476286,27.62,77329.23,24.7,0.15104,0.00011,17.37237]
[1779319477983,27.62,77329.23,24.7,0.15104,0.00011,17.37237]
[1779319478762,27.62,77329.45,24.7,0.15107,0.00011,17.37462]
[1779319484342,27.62,77332.88,24.7,0.15148,0.00011,17.40707]
[1779319489377,27.62,77334.05,24.7,0.15163,0.00011,17.41862]
[1779319495419,27.62,77333.15,24.7,0.15154,0.00011,17.41174]
[1779319500455,27.62,77333.67,24.7,0.15161,0.00011,17.4174]
[1779319505490,27.62,77332.58,24.7,0.1515,0.00011,17.40859]
[1779319510527,27.63,77341.27,24.7,0.15251,0.00012,17.48743]
[1779319515562,27.63,77341.4,24.7,0.15253,0.00012,17.48905]
[1779319516394,27.63,77341.4,24.7,0.15253,0.00012,17.48905]
[1779319521604,27.63,77340.2,24.7,0.1524,0.00011,17.47891]
[1779319523149,27.63,77340.32,24.7,0.15242,0.00011,17.48011]
[1779319524661,27.63,77342.51,24.7,0.15267,0.00012,17.49989]
[1779319524762,27.63,77343.03,24.7,0.15273,0.00012,17.5046]
[1779319530668,27.63,77345.11,24.7,0.15297,0.00012,17.52319]
[1779319536710,27.63,77345.8,24.7,0.15302,0.00012,17.52518]
[1779319541745,27.63,77345.97,24.7,0.15303,0.00012,17.52632]
[1779319546780,27.63,77346.23,24.7,0.15306,0.00012,17.5284]
[1779319551815,27.63,77346.65,24.7,0.1531,0.00012,17.53188]
[1779319552113,27.63,77346.65,24.7,0.1531,0.00012,17.53188]
[1779319554660,27.63,77346.0,24.7,0.15303,0.00012,17.52593]
[1779319554895,27.63,77346.0,24.7,0.15303,0.00012,17.52593]
[1779319557074,27.63,77358.88,24.7,0.15451,0.00012,17.64134]
[1779319557760,27.63,77358.88,24.7,0.15451,0.00012,17.64134]
[1779319562892,27.62,77359.48,24.7,0.15456,0.00012,17.64551]
[1779319565251,27.62,77359.29,24.7,0.15454,0.00012,17.64347]
[1779319570948,27.62,77359.43,24.7,0.15454,0.00012,17.64363]
[1779319575983,27.62,77358.75,24.7,0.15445,0.00012,17.63644]
[1779319582030,27.62,77358.95,24.7,0.15445,0.00012,17.6368]
[1779319587065,27.62,77358.19,24.7,0.15435,0.00012,17.62868]
[1779319592099,27.61,77358.23,24.7,0.15431,0.00012,17.62389]
[1779319597135,27.61,77358.31,24.7,0.1543,0.00012,17.62321]
[1779319602170,27.61,77358.43,24.7,0.15429,0.00012,17.62283]
[1779319607783,27.61,77358.22,24.7,0.15425,0.00012,17.61972]
[1779319614083,27.6,77360.45,24.7,0.15448,0.00012,17.63758]
[1779319619693,27.6,77363.86,24.7,0.15485,0.00012,17.66589]
[1779319619875,27.6,77363.86,24.7,0.15485,0.00012,17.66589]
[1779319621304,27.6,77375.74,24.7,0.15622,0.00012,17.77167]
[1779319626339,27.6,77372.3,24.7,0.15578,0.00012,17.73842]
[1779319627786,27.6,77372.3,24.7,0.15578,0.00012,17.73842]
[1779319628054,27.6,77372.3,24.7,0.15578,0.00012,17.73842]
[1779319629727,27.59,77371.26,24.7,0.15565,0.00012,17.72816]
[1779319634304,27.59,77370.89,24.7,0.15558,0.00012,17.72308]
[1779319638753,27.59,77363.77,24.7,0.15473,0.00012,17.657]
[1779319646004,27.59,77363.14,24.7,0.15463,0.00012,17.64975]
[1779319649963,27.58,77367.13,24.7,0.15507,0.00012,17.68364]
[1779319651003,27.58,77367.42,24.7,0.1551,0.00012,17.68589]
[1779319651662,27.58,77367.02,24.7,0.15502,0.00012,17.67816]
[1779319657011,27.58,77366.07,24.7,0.15489,0.00012,17.66789]
[1779319662594,27.58,77366.83,24.7,0.15495,0.00012,17.67232]
[1779319663853,27.58,77366.83,24.7,0.15495,0.00012,17.67232]
[1779319668897,27.57,77366.57,24.7,0.15489,0.00012,17.66833]
[1779319669060,27.57,77366.57,24.7,0.15489,0.00012,17.66833]
[1779319669093,27.57,77366.57,24.7,0.15489,0.00012,17.66833]
[1779319670230,27.57,77350.64,24.7,0.15304,0.00012,17.52437]
[1779319672895,27.57,77349.67,24.7,0.15292,0.00012,17.51549]
[1779319673870,27.57,77349.67,24.7,0.15292,0.00012,17.51539]
[1779319677764,27.57,77349.8,24.7,0.15293,0.00012,17.51621]
[1779319683741,27.57,77349.8,24.7,0.15293,0.00012,17.51578]
[1779319688776,27.57,77350.01,24.7,0.15295,0.00012,17.51733]
[1779319691665,27.57,77349.98,24.7,0.15294,0.00012,17.51701]
[1779319696265,27.57,77350.44,24.7,0.15299,0.00012,17.52093]
[1779319702874,27.57,77351.0,24.7,0.15305,0.00012,17.52532]
[1779319708171,27.57,77349.73,24.7,0.1529,0.00012,17.51345]
[1779319714126,27.57,77351.74,24.7,0.1531,0.00012,17.52724]
[1779319719993,27.57,77352.74,24.7,0.1532,0.00012,17.53561]
[1779319725036,27.57,77348.67,24.7,0.15273,0.00012,17.49845]
[1779319730071,27.57,77347.69,24.7,0.15261,0.00012,17.48929]
[1779319731899,27.57,77347.69,24.7,0.15261,0.00012,17.48929]
[1779319733902,27.57,77347.14,24.7,0.15254,0.00012,17.48421]
[1779319734281,27.57,77347.14,24.7,0.15254,0.00012,17.48421]
[1779319736678,27.57,77347.03,24.7,0.15253,0.00012,17.48319]
[1779319737802,27.57,77347.17,24.7,0.15255,0.00012,17.48436]
[1779319744169,27.57,77347.7,24.7,0.1526,0.00012,17.48891]
[1779319749311,27.57,77347.67,24.7,0.1526,0.00012,17.48858]
[1779319756760,27.57,77351.12,24.7,0.153,0.00012,17.51947]
[1779319757072,27.57,77351.12,24.7,0.153,0.00012,17.51947]
[1779319759974,27.57,77351.18,24.7,0.153,0.00012,17.51995]
[1779319765316,27.56,77351.33,24.7,0.15302,0.00012,17.52098]
[1779319770351,27.56,77350.31,24.7,0.15289,0.00012,17.51147]
[1779319775423,27.56,77350.31,24.7,0.15289,0.00012,17.51147]
[1779319776628,27.56,77350.31,24.7,0.15287,0.00012,17.50752]
[1779319779680,27.56,77351.95,24.7,0.15305,0.00012,17.52224]
[1779319780060,27.56,77351.95,24.7,0.15305,0.00012,17.52224]
[1779319780119,27.56,77351.95,24.7,0.15305,0.00012,17.52224]
[1779319784047,27.56,77338.86,24.7,0.15154,0.00011,17.40433]
[1779319784854,27.56,77338.86,24.7,0.15154,0.00011,17.40433]
[1779319785301,27.56,77338.86,24.7,0.15154,0.00011,17.40433]
[1779319786657,27.56,77336.68,24.7,0.1513,0.00011,17.38488]
[1779319786871,27.56,77336.68,24.7,0.1513,0.00011,17.38488]
[1779319786909,27.56,77336.68,24.7,0.1513,0.00011,17.38488]
[1779319791177,27.56,77329.04,24.7,0.15043,0.00011,17.31678]
[1779319791278,27.57,77325.04,24.7,0.14997,0.00011,17.28101]
[1779319796533,27.56,77323.86,24.7,0.14984,0.00011,17.27011]
[1779319801568,27.56,77327.13,24.7,0.1502,0.00011,17.29906]
[1779319806603,27.56,77330.71,24.7,0.15061,0.00011,17.33085]
[1779319811640,27.56,77331.18,24.7,0.15066,0.00011,17.33487]
[1779319817234,27.56,77339.02,24.7,0.15156,0.00011,17.40553]
[1779319820474,27.56,77342.93,24.7,0.152,0.00012,17.44018]
[1779319820521,27.56,77342.93,24.7,0.152,0.00012,17.44018]
[1779319820704,27.56,77345.83,24.7,0.15233,0.00012,17.46608]
[1779319821628,27.56,77345.83,24.7,0.15233,0.00012,17.46608]
[1779319823682,27.56,77347.58,24.7,0.15253,0.00012,17.48169]
[1779319823917,27.56,77347.58,24.7,0.15253,0.00012,17.48169]
[1779319824150,27.56,77347.58,24.7,0.15253,0.00012,17.48169]
[1779319824893,27.56,77348.32,24.7,0.15262,0.00012,17.48826]
[1779319825409,27.56,77351.51,24.7,0.15299,0.00012,17.51687]
[1779319830774,27.56,77354.33,24.7,0.1533,0.00012,17.54122]
[1779319831919,27.56,77354.33,24.7,0.1533,0.00012,17.54122]
[1779319831925,27.56,77354.33,24.7,0.1533,0.00012,17.54122]
[1779319836987,27.56,77363.81,24.7,0.15436,0.00012,17.62159]
[1779319843078,27.56,77363.63,24.7,0.15432,0.00012,17.61884]
[1779319843124,27.56,77363.63,24.7,0.15432,0.00012,17.61884]
[1779319847694,27.56,77363.63,24.7,0.15431,0.00012,17.61806]
[1779319852438,27.55,77363.99,24.7,0.15432,0.00012,17.61911]
[1779319853044,27.55,77363.99,24.7,0.15432,0.00012,17.61911]
[1779319858971,27.55,77365.99,24.7,0.15454,0.00012,17.63564]
[1779319863141,27.55,77365.42,24.7,0.15446,0.00012,17.62982]
[1779319864317,27.55,77365.3,24.7,0.15444,0.00012,17.62851]
[1779319867066,27.55,77354.4,24.7,0.15317,0.00012,17.52987]
[1779319869829,27.55,77347.7,24.7,0.1524,0.00012,17.46937]
[1779319870291,27.55,77347.7,24.7,0.1524,0.00012,17.46937]
[1779319870360,27.55,77347.7,24.7,0.1524,0.00012,17.46937]
[1779319870424,27.55,77333.55,24.7,0.15077,0.00011,17.342]
[1779319873079,27.55,77325.64,24.7,0.14987,0.00011,17.27127]
[1779319873136,27.55,77325.64,24.7,0.14987,0.00011,17.27127]
[1779319873237,27.55,77325.33,24.7,0.14984,0.00011,17.26874]
[1779319877199,27.55,77324.99,24.7,0.1498,0.00011,17.26581]
[1779319877301,27.55,77325.25,24.7,0.14983,0.00011,17.26815]
[1779319882386,27.55,77325.92,24.7,0.14992,0.00011,17.27517]
[1779319888176,27.55,77325.99,24.7,0.14994,0.00011,17.27687]
[1779319893211,27.55,77326.96,24.7,0.15004,0.00011,17.28263]
[1779319898246,27.55,77329.61,24.7,0.15035,0.00011,17.30714]
[1779319903280,27.56,77329.53,24.7,0.15035,0.00011,17.30702]
[1779319904737,27.56,77331.6,24.7,0.15059,0.00011,17.32576]
[1779319905294,27.56,77331.67,24.7,0.15059,0.00011,17.32648]
[1779319906978,27.56,77331.66,24.7,0.1506,0.00011,17.32653]
[1779319912365,27.56,77329.83,24.7,0.1504,0.00011,17.31103]
[1779319917400,27.56,77333.58,24.7,0.15084,0.00011,17.34551]
[1779319918054,27.56,77333.58,24.7,0.15084,0.00011,17.34551]
[1779319923442,27.56,77330.53,24.7,0.1505,0.00011,17.3188]
[1779319928477,27.56,77330.65,24.7,0.15052,0.00011,17.32067]
[1779319933512,27.56,77332.6,24.7,0.15075,0.00011,17.33896]
[1779319936905,27.56,77332.26,24.7,0.15072,0.00011,17.33603]
[1779319936908,27.56,77332.26,24.7,0.15072,0.00011,17.33603]
[1779319936939,27.56,77332.26,24.7,0.15072,0.00011,17.33603]
[1779319937308,27.56,77332.26,24.7,0.15072,0.00011,17.33603]
[1779319939694,27.56,77332.3,24.7,0.15072,0.00011,17.33652]
[1779319941716,27.56,77332.42,24.7,0.15073,0.00011,17.33732]
[1779319947611,27.56,77332.62,24.7,0.15074,0.00011,17.33817]
[1779319949070,27.56,77332.62,24.7,0.15074,0.00011,17.33817]
[1779319960703,27.56,77333.33,24.7,0.15078,0.00011,17.33911]
[1779319965738,27.56,77333.33,24.7,0.15077,0.00011,17.33847]
[1779319968017,27.56,77333.09,24.7,0.15074,0.00011,17.33618]
[1779319968055,27.56,77333.09,24.7,0.15074,0.00011,17.33618]
[1779319971919,27.56,77343.25,24.7,0.15191,0.00012,17.42771]
[1779319977827,27.56,77344.34,24.7,0.15204,0.00012,17.43778]
[1779319982862,27.56,77345.09,24.7,0.15213,0.00012,17.44475]
[1779319983543,27.56,77345.09,24.7,0.15213,0.00012,17.44475]
[1779319985979,27.56,77345.61,24.7,0.15219,0.00012,17.44953]
[1779319986710,27.56,77345.64,24.7,0.15219,0.00012,17.44985]
[1779319993555,27.56,77347.24,24.7,0.15238,0.00012,17.46457]
[1779319998976,27.56,77346.57,24.7,0.15231,0.00012,17.45891]
[1779320006567,27.56,77347.18,24.7,0.15239,0.00012,17.46494]
[1779320012071,27.56,77341.36,24.7,0.1517,0.00012,17.40942]
[1779320017106,27.56,77343.28,24.7,0.15193,0.00012,17.42746]
[1779320017577,27.56,77343.28,24.7,0.15193,0.00012,17.42746]
[1779320024155,27.56,77344.04,24.7,0.15203,0.00012,17.43519]
[1779320031483,27.56,77343.82,24.7,0.15201,0.00012,17.43373]
[1779320037246,27.56,77346.83,24.7,0.15237,0.00012,17.46174]
[1779320042603,27.57,77346.75,24.7,0.15236,0.00012,17.46142]
[1779320048322,27.57,77346.99,24.7,0.1524,0.00012,17.46398]
[1779320051653,27.57,77350.82,24.7,0.15284,0.00012,17.49862]
[1779320055236,27.57,77357.12,24.7,0.15357,0.00012,17.5552]
[1779320061414,27.56,77359.71,24.7,0.15386,0.00012,17.57776]
[1779320068462,27.56,77359.93,24.7,0.15388,0.00012,17.5791]
[1779320073498,27.56,77359.24,24.7,0.15377,0.00012,17.56878]
[1779320078532,27.56,77359.71,24.7,0.15382,0.00012,17.57271]
[1779320083568,27.56,77358.96,24.7,0.15372,0.00012,17.56552]
[1779320088603,27.56,77358.88,24.7,0.15371,0.00012,17.56426]
[1779320093583,27.56,77359.61,24.7,0.15379,0.00012,17.57032]
[1779320094344,27.56,77359.4,24.7,0.15376,0.00012,17.56828]
[1779320094930,27.56,77362.96,24.7,0.15417,0.00012,17.60019]
[1779320094999,27.56,77362.96,24.7,0.15417,0.00012,17.60019]
[1779320095199,27.56,77362.96,24.7,0.15417,0.00012,17.60019]
[1779320097911,27.56,77377.22,24.7,0.15583,0.00012,17.72816]
[1779320099916,27.56,77376.23,24.7,0.15571,0.00012,17.71897]
[1779320106922,27.56,77373.34,24.7,0.15535,0.00012,17.69121]
[1779320107371,27.56,77373.34,24.7,0.15535,0.00012,17.69121]
[1779320113066,27.55,77374.26,24.7,0.15543,0.00012,17.6979]
[1779320117080,27.55,77373.46,24.7,0.15533,0.00012,17.68992]
[1779320122617,27.55,77371.55,24.7,0.15509,0.00012,17.67168]
[1779320128884,27.55,77372.04,24.7,0.15513,0.00012,17.67434]
[1779320134635,27.55,77372.64,24.7,0.15516,0.00012,17.67481]
[1779320139442,27.55,77372.37,24.7,0.15512,0.00012,17.67175]
[1779320141041,27.54,77368.42,24.7,0.15464,0.00012,17.63461]
[1779320143067,27.54,77364.96,24.7,0.15423,0.00012,17.60297]
[1779320149029,27.54,77363.18,24.7,0.154,0.00012,17.58561]
[1779320151826,27.54,77362.83,24.7,0.15396,0.00012,17.5821]
[1779320153586,27.54,77362.44,24.7,0.15391,0.00012,17.57841]
[1779320158983,27.54,77363.22,24.7,0.15399,0.00012,17.5846]
[1779320158986,27.54,77363.22,24.7,0.15399,0.00012,17.5846]
[1779320163208,27.54,77363.28,24.7,0.15399,0.00012,17.5844]
[1779320163426,27.54,77363.28,24.7,0.15399,0.00012,17.5844]
[1779320166020,27.54,77366.19,24.7,0.15432,0.00012,17.61005]
[1779320168973,27.54,77369.15,24.7,0.15465,0.00012,17.63587]
[1779320173667,27.54,77370.64,24.7,0.15481,0.00012,17.64831]
[1779320173880,27.53,77370.65,24.7,0.15481,0.00012,17.64813]
[1779320174457,27.53,77370.76,24.7,0.15482,0.00012,17.64885]
[1779320181258,27.53,77371.33,24.7,0.15486,0.00012,17.65243]
[1779320186293,27.53,77379.65,24.7,0.15582,0.00012,17.7263]
[1779320191328,27.53,77384.79,24.7,0.15638,0.00012,17.7677]
[1779320196687,27.53,77386.86,24.7,0.15661,0.00012,17.78537]
[1779320202405,27.52,77387.01,24.7,0.1566,0.00012,17.78482]
[1779320207440,27.52,77386.76,24.7,0.15656,0.00012,17.78122]
[1779320212475,27.52,77388.56,24.7,0.15675,0.00012,17.79612]
[1779320218516,27.52,77389.77,24.7,0.15687,0.00012,17.80523]
[1779320223552,27.52,77388.78,24.7,0.15673,0.00012,17.79469]
[1779320227661,27.51,77389.64,24.7,0.15682,0.00012,17.80156]
[1779320227763,27.51,77388.86,24.7,0.15672,0.00012,17.7942]
[1779320233622,27.51,77389.35,24.7,0.15676,0.00012,17.79669]
[1779320238657,27.51,77389.86,24.7,0.15679,0.00012,17.79957]
[1779320243692,27.51,77389.24,24.7,0.1567,0.00012,17.7922]
[1779320248727,27.5,77389.27,24.7,0.15668,0.00012,17.79069]
[1779320253762,27.5,77389.9,24.7,0.1567,0.00012,17.79076]
[1779320258797,27.5,77389.27,24.7,0.1566,0.00012,17.78322]
[1779320263833,27.49,77389.24,24.7,0.15657,0.00012,17.78111]
[1779320268867,27.49,77389.55,24.7,0.15658,0.00012,17.78204]
[1779320272378,27.49,77389.4,24.7,0.15656,0.00012,17.78014]
[1779320280369,27.49,77390.06,24.7,0.15659,0.00012,17.78229]
[1779320286016,27.48,77389.47,24.7,0.15646,0.00012,17.77293]
[1779320292044,27.48,77389.04,24.7,0.15637,0.00012,17.76621]
[1779320297082,27.47,77389.84,24.7,0.15644,0.00012,17.77144]
[1779320302117,27.47,77389.84,24.7,0.15641,0.00012,17.7694]
[1779320309168,27.46,77389.95,24.7,0.15639,0.00012,17.76755]
[1779320314202,27.46,77390.14,24.7,0.15636,0.00012,17.76346]
[1779320321780,27.46,77389.59,24.7,0.15627,0.00012,17.75691]
[1779320327297,27.45,77391.14,24.7,0.15641,0.00012,17.76739]
[1779320332332,27.45,77391.79,24.7,0.15646,0.00012,17.7712]
[1779320334747,27.45,77391.83,24.7,0.15646,0.00012,17.77116]
[1779320334974,27.45,77391.83,24.7,0.15645,0.00012,17.77075]
[1779320335581,27.45,77391.83,24.7,0.15645,0.00012,17.77075]
[1779320335847,27.45,77403.0,24.7,0.15777,0.00012,17.87137]
[1779320341395,27.45,77406.68,24.7,0.15817,0.00012,17.90218]
[1779320346430,27.44,77407.35,24.7,0.15822,0.00012,17.90637]
[1779320352472,27.44,77408.04,24.7,0.15828,0.00012,17.91055]
[1779320354709,27.44,77407.92,24.7,0.15826,0.00012,17.90915]
[1779320354810,27.44,77408.76,24.7,0.15835,0.00012,17.91644]
[1779320356535,27.44,77409.87,24.7,0.15848,0.00012,17.92608]
[1779320356893,27.44,77409.87,24.7,0.15848,0.00012,17.92608]
[1779320359620,27.44,77410.83,24.7,0.15858,0.00012,17.93355]
[1779320359681,27.44,77412.79,24.7,0.15881,0.00012,17.95089]
[1779320367903,27.43,77412.54,24.7,0.15875,0.00012,17.94704]
[1779320377647,27.43,77411.35,24.7,0.15854,0.00012,17.92904]
[1779320382469,27.43,77411.35,24.7,0.15854,0.00012,17.92904]
[1779320383666,27.43,77406.15,24.7,0.15791,0.00012,17.88089]
[1779320383689,27.43,77402.1,24.7,0.15743,0.00012,17.84409]
[1779320384215,27.43,77402.1,24.7,0.15743,0.00012,17.84409]
[1779320385872,27.43,77396.1,24.7,0.15671,0.00012,17.78962]
[1779320386078,27.43,77393.26,24.7,0.15638,0.00012,17.76369]
[1779320387522,27.43,77393.38,24.7,0.15639,0.00012,17.76459]
[1779320392752,27.42,77394.81,24.7,0.15654,0.00012,17.77618]
[1779320393516,27.42,77394.81,24.7,0.15654,0.00012,17.77618]
[1779320397669,27.42,77393.03,24.7,0.15632,0.00012,17.75932]
[1779320397984,27.42,77393.55,24.7,0.15638,0.00012,17.76393]
[1779320398711,27.42,77393.55,24.7,0.15638,0.00012,17.76393]
[1779320401036,27.42,77394.3,24.7,0.15646,0.00012,17.77042]
[1779320403698,27.42,77393.36,24.7,0.15635,0.00012,17.76172]
[1779320407681,27.42,77395.17,24.7,0.15656,0.00012,17.77775]
[1779320409703,27.42,77394.5,24.7,0.15648,0.00012,17.77151]
[1779320413550,27.42,77393.96,24.7,0.15641,0.00012,17.76633]
[1779320418214,27.42,77394.64,24.7,0.15649,0.00012,17.77225]
[1779320423978,27.42,77390.72,24.7,0.15602,0.00012,17.73636]
[1779320424344,27.42,77390.72,24.7,0.15602,0.00012,17.73636]
[1779320424546,27.42,77390.72,24.7,0.15602,0.00012,17.73636]
[1779320429721,27.42,77390.16,24.7,0.15595,0.00012,17.73121]
[1779320429981,27.42,77390.16,24.7,0.15595,0.00012,17.73121]
[1779320435057,27.42,77389.46,24.7,0.15584,0.00012,17.72055]
[1779320437760,27.42,77389.71,24.7,0.15586,0.00012,17.72272]
[1779320440692,27.42,77390.01,24.7,0.15589,0.00012,17.72462]
[1779320443717,27.42,77392.34,24.7,0.15616,0.00012,17.74565]
[1779320449156,27.42,77392.43,24.7,0.15616,0.00012,17.74541]
[1779320455134,27.42,77392.61,24.7,0.15618,0.00012,17.74665]
[1779320457196,27.41,77396.42,24.7,0.15662,0.00012,17.78049]
[1779320457219,27.41,77396.42,24.7,0.15662,0.00012,17.78049]
[1779320464260,27.41,77401.22,24.7,0.15716,0.00012,17.82199]
[1779320465960,27.41,77401.22,24.7,0.15716,0.00012,17.82199]
[1779320468007,27.41,77400.53,24.7,0.15707,0.00012,17.81519]
[1779320473328,27.41,77401.4,24.7,0.15715,0.00012,17.82112]
[1779320478364,27.41,77399.76,24.7,0.15693,0.00012,17.80505]
[1779320483399,27.4,77400.19,24.7,0.15697,0.00012,17.80796]
[1779320490448,27.4,77400.38,24.7,0.15698,0.00012,17.80839]
[1779320496489,27.4,77400.5,24.7,0.15695,0.00012,17.80464]
[1779320501525,27.4,77399.67,24.7,0.15684,0.00012,17.79632]
[1779320507567,27.4,77399.66,24.7,0.15683,0.00012,17.79524]
[1779320512602,27.4,77399.55,24.7,0.1568,0.00012,17.7934]
[1779320514099,27.4,77399.95,24.7,0.15685,0.00012,17.79686]
[1779320516696,27.4,77398.97,24.7,0.15673,0.00012,17.78781]
[1779320519065,27.4,77399.75,24.7,0.15682,0.00012,17.79442]
[1779320535102,27.39,77401.43,24.7,0.15699,0.00012,17.80791]
[1779320535331,27.39,77401.44,24.7,0.15698,0.00012,17.80678]
[1779320535763,27.39,77407.41,24.7,0.15768,0.00012,17.86073]
[1779320540798,27.39,77409.16,24.7,0.15788,0.00012,17.87587]
[1779320545875,27.39,77409.38,24.7,0.1579,0.00012,17.87733]
[1779320545983,27.39,77409.38,24.7,0.1579,0.00012,17.87733]
[1779320546081,27.39,77409.91,24.7,0.15796,0.00012,17.882]
[1779320551875,27.39,77411.55,24.7,0.15811,0.00012,17.89162]
[1779320555243,27.39,77410.72,24.7,0.158,0.00012,17.88349]
[1779320555903,27.39,77411.95,24.7,0.15815,0.00012,17.89445]
[1779320563113,27.38,77416.21,24.7,0.15865,0.00012,17.93246]
[1779320570000,27.38,77416.23,24.7,0.15863,0.00012,17.93106]
[1779320575036,27.38,77415.88,24.7,0.15858,0.00012,17.92713]
[1779320580075,27.38,77414.74,24.7,0.15843,0.00012,17.91602]
[1779320585110,27.38,77414.18,24.7,0.15835,0.00012,17.91021]
[1779320590147,27.38,77406.33,24.7,0.15741,0.00012,17.83849]
[1779320593699,27.38,77406.65,24.7,0.15745,0.00012,17.84133]
[1779320600028,27.38,77406.73,24.7,0.15746,0.00012,17.84183]
[1779320607265,27.38,77406.7,24.7,0.15745,0.00012,17.84124]
[1779320612301,27.38,77404.57,24.7,0.15717,0.00012,17.81811]
[1779320617751,27.38,77404.3,24.7,0.15714,0.00012,17.81566]
[1779320625689,27.38,77404.55,24.7,0.15717,0.00012,17.8179]
[1779320631434,27.38,77408.7,24.7,0.15765,0.00012,17.85522]
[1779320636469,27.38,77406.63,24.7,0.15741,0.00012,17.83623]
[1779320641505,27.38,77406.8,24.7,0.15742,0.00012,17.83765]
[1779320649065,27.38,77406.8,24.7,0.15742,0.00012,17.83757]
[1779320654941,27.38,77414.49,24.7,0.15833,0.00012,17.90686]
[1779320660638,27.37,77415.15,24.7,0.1584,0.00012,17.91179]
[1779320666680,27.37,77414.51,24.7,0.15831,0.00012,17.90512]
[1779320672722,27.37,77414.67,24.7,0.15829,0.00012,17.90188]
[1779320677847,27.37,77416.88,24.7,0.15854,0.00012,17.92132]
[1779320689176,27.37,77416.92,24.7,0.15854,0.00012,17.92077]
[1779320694876,27.37,77410.83,24.7,0.15778,0.00012,17.86332]
[1779320699910,27.37,77409.39,24.7,0.1576,0.00012,17.84974]
[1779320700651,27.37,77409.39,24.7,0.1576,0.00012,17.84974]
[1779320700702,27.37,77409.39,24.7,0.1576,0.00012,17.84974]
[1779320700918,27.36,77408.44,24.7,0.15749,0.00012,17.84103]
[1779320703372,27.36,77397.28,24.7,0.15616,0.00012,17.73955]
[1779320703568,27.36,77397.28,24.7,0.15616,0.00012,17.73955]
[1779320708975,27.37,77388.26,24.7,0.15511,0.00012,17.65816]
[1779320710601,27.37,77388.43,24.7,0.15513,0.00012,17.65978]
[1779320717031,27.37,77388.37,24.7,0.15512,0.00012,17.65917]
[1779320721687,27.36,77397.52,24.7,0.15619,0.00012,17.7417]
[1779320721969,27.36,77397.52,24.7,0.15619,0.00012,17.7417]
[1779320723205,27.36,77398.09,24.7,0.15626,0.00012,17.74684]
[1779320728741,27.36,77404.07,24.7,0.15696,0.00012,17.80076]
[1779320729286,27.36,77404.07,24.7,0.15696,0.00012,17.80076]
[1779320735303,27.36,77404.22,24.7,0.15695,0.00012,17.79776]
[1779320736167,27.36,77405.35,24.7,0.15708,0.00012,17.80822]
[1779320740195,27.36,77418.89,24.7,0.1587,0.00012,17.93118]
[1779320743123,27.36,77419.79,24.7,0.1588,0.00012,17.93917]
[1779320743150,27.36,77419.79,24.7,0.1588,0.00012,17.93917]
[1779320743216,27.36,77419.78,24.7,0.1588,0.00012,17.93899]
[1779320744212,27.36,77419.78,24.7,0.1588,0.00012,17.93899]
[1779320744646,27.36,77420.59,24.7,0.1589,0.00012,17.94647]
[1779320745172,27.36,77420.59,24.7,0.1589,0.00012,17.94647]
[1779320746788,27.36,77424.61,24.7,0.15938,0.00012,17.9832]
[1779320751734,27.36,77423.31,24.7,0.15923,0.00012,17.97181]
[1779320753019,27.36,77424.06,24.7,0.15932,0.00012,17.9787]
[1779320753983,27.36,77424.61,24.7,0.15939,0.00012,17.98377]
[1779320754650,27.36,77424.62,24.7,0.15939,0.00012,17.98394]
[1779320761695,27.37,77422.83,24.7,0.15918,0.00012,17.96789]
[1779320763121,27.37,77420.38,24.7,0.15889,0.00012,17.94611]
[1779320765573,27.37,77420.47,24.7,0.15891,0.00012,17.94716]
[1779320771806,27.37,77422.32,24.7,0.15914,0.00012,17.96446]
[1779320777456,27.37,77422.74,24.7,0.1592,0.00012,17.96903]
[1779320782492,27.37,77422.66,24.7,0.15919,0.00012,17.96869]
[1779320784918,27.37,77422.61,24.7,0.15919,0.00012,17.96832]
[1779320787931,27.37,77418.5,24.7,0.1587,0.00012,17.93134]
[1779320793569,27.37,77419.5,24.7,0.1588,0.00012,17.93747]
[1779320798605,27.37,77422.22,24.7,0.15914,0.00012,17.96261]
[1779320802973,27.37,77422.48,24.7,0.15917,0.00012,17.96521]
[1779320803594,27.37,77426.81,24.7,0.15969,0.00012,18.00456]
[1779320804368,27.37,77426.81,24.7,0.15969,0.00012,18.00456]
[1779320805549,27.37,77433.92,24.7,0.16054,0.00012,18.06919]
[1779320810692,27.37,77437.51,24.7,0.16097,0.00012,18.10161]
[1779320812229,27.37,77437.51,24.7,0.16097,0.00012,18.10161]
[1779320812267,27.37,77437.51,24.7,0.16097,0.00012,18.10161]
[1779320814747,27.37,77445.02,24.7,0.16188,0.00012,18.16957]
[1779320817273,27.37,77448.24,24.7,0.16226,0.00012,18.19853]
[1779320817506,27.37,77448.44,24.7,0.16229,0.00012,18.20018]
[1779320817519,27.37,77448.44,24.7,0.16229,0.00012,18.20018]
[1779320819411,27.37,77461.5,24.7,0.16387,0.00012,18.31845]
[1779320825800,27.37,77461.89,24.7,0.1639,0.00012,18.32099]
[1779320829612,27.37,77460.87,24.7,0.16377,0.00012,18.31129]
[1779320834863,27.37,77460.24,24.7,0.16368,0.00012,18.30468]
[1779320835493,27.37,77460.24,24.7,0.16368,0.00012,18.30468]
[1779320839827,27.37,77461.46,24.7,0.16382,0.00012,18.31508]
[1779320840779,27.37,77457.67,24.7,0.16336,0.00012,18.2805]
[1779320841965,27.37,77457.73,24.7,0.16336,0.00012,18.28091]
[1779320842727,27.36,77457.47,24.7,0.16333,0.00012,18.27841]
[1779320846760,27.36,77459.01,24.7,0.16351,0.00012,18.29182]
[1779320847022,27.36,77459.01,24.7,0.16351,0.00012,18.29182]
[1779320847772,27.36,77460.75,24.7,0.16372,0.00012,18.30743]
[1779320850187,27.36,77460.54,24.7,0.16369,0.00012,18.30533]
[1779320856013,27.36,77454.07,24.7,0.16286,0.00012,18.24141]
[1779320856628,27.36,77454.07,24.7,0.16286,0.00012,18.24141]
[1779320858099,27.36,77454.16,24.7,0.16287,0.00012,18.24211]
[1779320858697,27.36,77454.16,24.7,0.16287,0.00012,18.24202]
[1779320861642,27.36,77454.11,24.7,0.16286,0.00012,18.24132]
[1779320867090,27.36,77454.36,24.7,0.16288,0.00012,18.24319]
[1779320869328,27.36,77454.06,24.7,0.16285,0.00012,18.24044]
[1779320869653,27.36,77454.08,24.7,0.16285,0.00012,18.24059]
[1779320879377,27.36,77451.83,24.7,0.16258,0.00012,18.22026]
[1779320884306,27.36,77452.31,24.7,0.16264,0.00012,18.22498]
[1779320889871,27.36,77451.89,24.7,0.16259,0.00012,18.22156]
[1779320892495,27.36,77453.11,24.7,0.16274,0.00012,18.23284]
[1779320897040,27.36,77460.0,24.7,0.16358,0.00012,18.29558]
[1779320902337,27.36,77460.84,24.7,0.16368,0.00012,18.30301]
[1779320907372,27.36,77461.67,24.7,0.16378,0.00012,18.31034]
[1779320909005,27.36,77462.59,24.7,0.16389,0.00012,18.31864]
[1779320910286,27.36,77462.69,24.7,0.16391,0.00012,18.31948]
[1779320911619,27.36,77463.05,24.7,0.16392,0.00012,18.31885]
[1779320911721,27.36,77463.05,24.7,0.16392,0.00012,18.31885]
[1779320912698,27.36,77464.36,24.7,0.16408,0.00012,18.33067]
[1779320912834,27.36,77464.36,24.7,0.16408,0.00012,18.33067]
[1779320918492,27.36,77460.99,24.7,0.16365,0.00012,18.2989]
[1779320919008,27.36,77460.99,24.7,0.16365,0.00012,18.2989]
[1779320921705,27.36,77468.03,24.7,0.1645,0.00012,18.36211]
[1779320923714,27.36,77467.54,24.7,0.16444,0.00012,18.35737]
[1779320923815,27.36,77467.54,24.7,0.16444,0.00012,18.35722]
[1779320924957,27.36,77467.54,24.7,0.16444,0.00012,18.35722]
[1779320925498,27.36,77467.98,24.7,0.16449,0.00012,18.36112]
[1779320930533,27.36,77468.27,24.7,0.16451,0.00012,18.36304]
[1779320933899,27.36,77469.32,24.7,0.16464,0.00012,18.37228]
[1779320938109,27.35,77469.81,24.7,0.16469,0.00012,18.37608]
[1779320938210,27.35,77470.11,24.7,0.16472,0.00012,18.37847]
[1779320939157,27.35,77470.11,24.7,0.16472,0.00012,18.37847]
[1779320939180,27.35,77470.11,24.7,0.16472,0.00012,18.37847]
[1779320939242,27.35,77470.11,24.7,0.16472,0.00012,18.37847]
[1779320939465,27.35,77470.11,24.7,0.16472,0.00012,18.37847]
[1779320939312,27.35,77470.23,24.7,0.16474,0.00012,18.37956]
[1779320940079,27.35,77470.23,24.7,0.16474,0.00012,18.37956]
[1779320945638,27.35,77473.2,24.7,0.16511,0.00012,18.40699]
[1779320950673,27.36,77471.13,24.7,0.16486,0.00012,18.38855]
[1779320953068,27.36,77471.55,24.7,0.16491,0.00012,18.39246]
[1779320953696,27.36,77471.52,24.7,0.16491,0.00012,18.39228]
[1779320953798,27.36,77471.33,24.7,0.16489,0.00012,18.39063]
[1779320957012,27.36,77471.37,24.7,0.16489,0.00012,18.39106]
[1779320957126,27.36,77471.37,24.7,0.16489,0.00012,18.39106]
[1779320957350,27.36,77471.37,24.7,0.16489,0.00012,18.39111]
[1779320962019,27.36,77463.18,24.7,0.1639,0.00012,18.31707]
[1779320963791,27.36,77462.84,24.7,0.16386,0.00012,18.31421]
[1779320965876,27.36,77463.46,24.7,0.16394,0.00012,18.32008]
[1779320966098,27.36,77463.87,24.7,0.16399,0.00012,18.32392]
[1779320972024,27.36,77463.5,24.7,0.16395,0.00012,18.32133]
[1779320972049,27.36,77463.5,24.7,0.16395,0.00012,18.32133]
[1779320972126,27.36,77463.5,24.7,0.16393,0.00012,18.31771]
[1779320978060,27.36,77460.29,24.7,0.16355,0.00012,18.28913]
[1779320979116,27.36,77459.74,24.7,0.16348,0.00012,18.28411]
[1779320979658,27.36,77459.6,24.7,0.16346,0.00012,18.28282]
[1779320980035,27.36,77459.6,24.7,0.16346,0.00012,18.28282]
[1779320981794,27.36,77459.44,24.7,0.16344,0.00012,18.28134]
[1779320987100,27.36,77463.96,24.7,0.16399,0.00012,18.32208]
[1779320993001,27.36,77463.87,24.7,0.16397,0.00012,18.32076]
[1779320997769,27.36,77463.34,24.7,0.1639,0.00012,18.3155]
[1779321004052,27.36,77463.34,24.7,0.16389,0.00012,18.3149]
[1779321010094,27.36,77464.02,24.7,0.16397,0.00012,18.32057]
[1779321015129,27.36,77463.93,24.7,0.16395,0.00012,18.31929]
[1779321020164,27.35,77463.69,24.7,0.16392,0.00012,18.31665]
[1779321025199,27.35,77465.03,24.7,0.16407,0.00012,18.32838]
[1779321030234,27.35,77465.23,24.7,0.16409,0.00012,18.32955]
[1779321035269,27.35,77465.09,24.7,0.16404,0.00012,18.32388]
[1779321041312,27.35,77468.78,24.7,0.16448,0.00012,18.35663]
[1779321043605,27.35,77470.0,24.7,0.16462,0.00012,18.36754]
[1779321044060,27.35,77469.5,24.7,0.16456,0.00012,18.36282]
[1779321049368,27.35,77468.48,24.7,0.16442,0.00012,18.3526]
[1779321054403,27.35,77467.71,24.7,0.16432,0.00012,18.34496]
[1779321056001,27.35,77467.71,24.7,0.16432,0.00012,18.34496]
[1779321061452,27.35,77468.78,24.7,0.16444,0.00012,18.35393]
[1779321066034,27.35,77469.09,24.7,0.16447,0.00012,18.35624]
[1779321066139,27.35,77469.09,24.7,0.16447,0.00012,18.35624]
[1779321066386,27.35,77469.09,24.7,0.16447,0.00012,18.35624]
[1779321067363,27.35,77469.48,24.7,0.16452,0.00012,18.35965]
[1779321067494,27.35,77472.55,24.7,0.16489,0.00012,18.38738]
[1779321072529,27.35,77473.92,24.7,0.16506,0.00012,18.40012]
[1779321073074,27.35,77473.92,24.7,0.16506,0.00012,18.40012]
[1779321075666,27.35,77473.3,24.7,0.16499,0.00012,18.39461]
[1779321076953,27.35,77456.7,24.7,0.16297,0.00012,18.24411]
[1779321082599,27.35,77453.3,24.7,0.16258,0.00012,18.21506]
[1779321087634,27.35,77457.34,24.7,0.16309,0.00012,18.25325]
[1779321088111,27.35,77457.34,24.7,0.16309,0.00012,18.25325]
[1779321088641,27.35,77458.01,24.7,0.16317,0.00012,18.25962]
[1779321093676,27.35,77457.05,24.7,0.16303,0.00012,18.24689]
[1779321098711,27.35,77457.06,24.7,0.16303,0.00012,18.2468]
[1779321103746,27.35,77455.03,24.7,0.16278,0.00012,18.22821]
[1779321105879,27.35,77454.79,24.7,0.16275,0.00012,18.22603]
[1779321110990,27.35,77455.54,24.7,0.16284,0.00012,18.23281]
[1779321116836,27.35,77456.04,24.7,0.1629,0.00012,18.23731]
[1779321122879,27.35,77455.98,24.7,0.16289,0.00012,18.23671]
[1779321127914,27.35,77457.07,24.7,0.16302,0.00012,18.24656]
[1779321130146,27.35,77456.94,24.7,0.16301,0.00012,18.24535]
[1779321135970,27.35,77455.88,24.7,0.16288,0.00012,18.23558]
[1779321140393,27.35,77457.28,24.7,0.16305,0.00012,18.24826]
[1779321142007,27.35,77457.28,24.7,0.16305,0.00012,18.24821]
[1779321142020,27.35,77457.28,24.7,0.16305,0.00012,18.24816]
[1779321144959,27.35,77462.6,24.7,0.1637,0.00012,18.29682]
[1779321145037,27.35,77462.52,24.7,0.16369,0.00012,18.29623]
[1779321150072,27.35,77463.01,24.7,0.16375,0.00012,18.30087]
[1779321151131,27.35,77463.01,24.7,0.16375,0.00012,18.30087]
[1779321151233,27.35,77462.97,24.7,0.16372,0.00012,18.29673]
[1779321153198,27.35,77463.29,24.7,0.16376,0.00012,18.2997]
[1779321153269,27.35,77463.9,24.7,0.16384,0.00012,18.3053]
[1779321155046,27.35,77463.6,24.7,0.1638,0.00012,18.30256]
[1779321156994,27.35,77462.92,24.7,0.16372,0.00012,18.29636]
[1779321159377,27.35,77462.9,24.7,0.16371,0.00012,18.29613]
[1779321160763,27.35,77462.9,24.7,0.16371,0.00012,18.2961]
[1779321166184,27.35,77462.77,24.7,0.16369,0.00012,18.29459]
[1779321171219,27.35,77463.03,24.7,0.16372,0.00012,18.29653]
[1779321178268,27.35,77463.08,24.7,0.16371,0.00012,18.29569]
[1779321183303,27.35,77462.47,24.7,0.16361,0.00012,18.28876]
[1779321188338,27.34,77465.71,24.7,0.16399,0.00012,18.3167]
[1779321193373,27.34,77465.34,24.7,0.16392,0.00012,18.31175]
[1779321199414,27.34,77464.83,24.7,0.16383,0.00012,18.30524]
[1779321204450,27.34,77465.57,24.7,0.1639,0.00012,18.3104]
[1779321209485,27.33,77462.92,24.7,0.16356,0.00012,18.28481]
[1779321214520,27.33,77458.1,24.7,0.16293,0.00012,18.236]
[1779321219555,27.33,77462.39,24.7,0.16343,0.00012,18.27367]
[1779321223084,27.33,77468.91,24.7,0.16422,0.00012,18.33199]
[1779321223683,27.33,77470.46,24.7,0.1644,0.00012,18.34572]
[1779321231641,27.33,77471.8,24.7,0.16456,0.00012,18.35726]
[1779321235819,27.33,77471.9,24.7,0.16457,0.00012,18.35802]
[1779321237572,27.33,77472.55,24.7,0.16464,0.00012,18.36385]
[1779321242699,27.33,77472.29,24.7,0.16461,0.00012,18.36131]
[1779321248761,27.33,77468.34,24.7,0.16413,0.00012,18.32554]
[1779321253704,27.33,77468.92,24.7,0.1642,0.00012,18.33088]
[1779321253797,27.33,77468.55,24.7,0.16416,0.00012,18.32755]
[1779321259839,27.33,77468.95,24.7,0.16419,0.00012,18.33035]
[1779321264874,27.32,77468.95,24.7,0.16418,0.00012,18.3296]
[1779321271923,27.32,77470.31,24.7,0.1643,0.00012,18.33687]
[1779321277964,27.32,77470.35,24.7,0.1643,0.00012,18.33638]
[1779321283076,27.32,77470.41,24.7,0.1643,0.00012,18.33642]
[1779321283178,27.32,77470.54,24.7,0.16431,0.00012,18.33748]
[1779321284968,27.32,77470.27,24.7,0.16428,0.00012,18.33506]
[1779321285017,27.32,77469.45,24.7,0.16418,0.00012,18.32764]
[1779321290359,27.32,77469.45,24.7,0.16418,0.00012,18.32745]
[1779321295388,27.32,77471.05,24.7,0.16436,0.00012,18.34134]
[1779321295625,27.32,77471.05,24.7,0.16436,0.00012,18.34134]
[1779321295974,27.32,77471.4,24.7,0.16441,0.00012,18.34442]
[1779321296099,27.32,77471.4,24.7,0.16441,0.00012,18.34442]
[1779321296706,27.32,77475.08,24.7,0.16485,0.00012,18.37777]
[1779321302136,27.32,77479.95,24.7,0.16545,0.00012,18.42174]
[1779321303422,27.32,77479.95,24.7,0.16545,0.00012,18.42174]
[1779321309186,27.32,77479.55,24.7,0.16539,0.00012,18.41759]
[1779321314221,27.32,77479.63,24.7,0.1654,0.00012,18.41791]
[1779321319256,27.32,77479.8,24.7,0.16541,0.00012,18.41899]
[1779321324291,27.32,77478.91,24.7,0.16529,0.00012,18.41043]
[1779321329405,27.32,77478.93,24.7,0.16529,0.00012,18.41043]
[1779321335368,27.31,77478.35,24.7,0.16519,0.00012,18.40056]
[1779321340519,27.31,77478.23,24.7,0.16517,0.00012,18.39921]
[1779321340620,27.31,77478.38,24.7,0.16518,0.00012,18.4004]
[1779321350473,27.31,77478.42,24.7,0.16518,0.00012,18.40025]
[1779321356714,27.31,77478.73,24.7,0.16522,0.00012,18.40296]
[1779321362557,27.31,77478.68,24.7,0.1652,0.00012,18.4019]
[1779321367592,27.31,77478.75,24.7,0.16521,0.00012,18.40222]
[1779321372627,27.31,77479.01,24.7,0.16524,0.00012,18.40426]
[1779321377662,27.31,77476.43,24.7,0.16491,0.00012,18.38053]
[1779321382970,27.31,77476.11,24.7,0.16488,0.00012,18.37758]
[1779321391679,27.31,77477.73,24.7,0.16507,0.00012,18.39182]
[1779321398810,27.31,77477.63,24.7,0.16503,0.00012,18.38687]
[1779321403849,27.31,77477.6,24.7,0.16502,0.00012,18.38652]
[1779321411901,27.31,77477.52,24.7,0.16501,0.00012,18.38574]
[1779321417943,27.31,77478.01,24.7,0.16507,0.00012,18.39016]
[1779321422979,27.31,77476.95,24.7,0.16494,0.00012,18.38045]
[1779321428014,27.31,77476.88,24.7,0.16493,0.00012,18.37976]
[1779321433049,27.31,77478.18,24.7,0.16509,0.00012,18.3915]
[1779321438084,27.31,77478.41,24.7,0.16511,0.00012,18.39337]
[1779321443119,27.31,77478.25,24.7,0.16509,0.00012,18.39172]
[1779321448154,27.31,77478.67,24.7,0.16514,0.00012,18.39533]
[1779321453189,27.31,77479.51,24.7,0.16521,0.00012,18.39894]
[1779321458225,27.31,77479.92,24.7,0.16526,0.00012,18.40241]
[1779321461747,27.31,77482.01,24.7,0.16552,0.00012,18.42131]
[1779321465754,27.31,77490.19,24.7,0.16652,0.00012,18.49534]
[1779321471917,27.31,77487.29,24.7,0.16615,0.00012,18.46847]
[1779321471982,27.31,77487.29,24.7,0.16615,0.00012,18.46847]
[1779321473725,27.3,77475.99,24.7,0.16476,0.00012,18.36566]
[1779321478121,27.31,77474.23,24.7,0.16455,0.00012,18.34992]
[1779321481767,27.31,77472.42,24.7,0.16434,0.00012,18.33397]
[1779321486737,27.31,77472.43,24.7,0.16435,0.00012,18.3348]
[1779321487695,27.31,77472.43,24.7,0.16435,0.00012,18.33496]
[1779321487998,27.31,77472.43,24.7,0.16435,0.00012,18.33496]
[1779321490726,27.31,77462.44,24.7,0.16314,0.00012,18.24462]
[1779321497154,27.31,77462.2,24.7,0.16313,0.00012,18.24387]
[1779321497490,27.31,77462.2,24.7,0.16313,0.00012,18.24387]
[1779321497500,27.31,77463.27,24.7,0.16326,0.00012,18.25378]
[1779321502535,27.31,77462.6,24.7,0.16319,0.00012,18.24834]
[1779321507570,27.31,77460.35,24.7,0.16292,0.00012,18.22846]
[1779321512802,27.31,77460.46,24.7,0.16292,0.00012,18.22623]
[1779321512889,27.31,77460.46,24.7,0.16292,0.00012,18.22637]
[1779321518647,27.31,77459.71,24.7,0.16282,0.00012,18.21881]
[1779321523051,27.31,77463.24,24.7,0.16325,0.00012,18.25079]
[1779321523144,27.31,77462.93,24.7,0.16321,0.00012,18.24796]
[1779321528168,27.31,77466.2,24.7,0.16361,0.00012,18.27805]
[1779321530331,27.31,77468.3,24.7,0.16387,0.00012,18.29723]
[1779321531867,27.31,77468.32,24.7,0.16387,0.00012,18.29745]
[1779321531870,27.31,77468.32,24.7,0.16387,0.00012,18.29745]
[1779321531904,27.31,77468.17,24.7,0.16385,0.00012,18.29598]
[1779321538752,27.31,77469.53,24.7,0.16401,0.00012,18.30779]
[1779321539380,27.31,77469.26,24.7,0.16397,0.00012,18.30512]
[1779321542033,27.31,77468.15,24.7,0.16384,0.00012,18.29484]
[1779321542635,27.31,77468.09,24.7,0.16383,0.00012,18.29421]
[1779321543425,27.31,77467.42,24.7,0.16375,0.00012,18.28804]
[1779321543639,27.31,77467.42,24.7,0.16375,0.00012,18.28804]
[1779321550942,27.31,77468.17,24.7,0.16383,0.00012,18.2944]
[1779321556993,27.31,77469.83,24.7,0.16403,0.00012,18.30904]
[1779321558110,27.31,77470.27,24.7,0.16408,0.00012,18.31296]
[1779321559688,27.31,77469.32,24.7,0.16396,0.00012,18.30417]
[1779321564970,27.31,77469.28,24.7,0.16395,0.00012,18.30339]
[1779321565762,27.31,77469.28,24.7,0.16395,0.00012,18.30339]
[1779321566161,27.31,77469.28,24.7,0.16395,0.00012,18.30339]
[1779321566723,27.31,77473.71,24.7,0.16449,0.00012,18.34358]
[1779321567023,27.31,77473.71,24.7,0.16449,0.00012,18.34358]
[1779321567637,27.31,77476.12,24.7,0.16479,0.00012,18.36534]
[1779321568013,27.31,77476.12,24.7,0.16479,0.00012,18.36534]
[1779321568806,27.31,77476.14,24.7,0.16479,0.00012,18.36535]
[1779321568836,27.31,77476.14,24.7,0.16479,0.00012,18.36535]
[1779321569088,27.31,77476.14,24.7,0.16479,0.00012,18.36535]
[1779321569105,27.31,77476.22,24.7,0.16479,0.00012,18.36591]
[1779321570783,27.31,77476.23,24.7,0.16479,0.00012,18.36603]
[1779321575031,27.31,77479.98,24.7,0.16523,0.00012,18.39662]
[1779321577146,27.31,77481.38,24.7,0.16541,0.00012,18.40945]
[1779321578530,27.31,77481.66,24.7,0.16544,0.00012,18.41205]
[1779321578690,27.31,77481.66,24.7,0.16544,0.00012,18.41205]
[1779321581702,27.31,77481.95,24.7,0.16548,0.00012,18.41458]
[1779321587123,27.31,77482.74,24.7,0.16557,0.00012,18.42147]
[1779321589490,27.31,77482.65,24.7,0.16556,0.00012,18.42054]
[1779321596186,27.31,77485.02,24.7,0.16584,0.00012,18.44181]
[1779321598023,27.31,77485.15,24.7,0.16586,0.00012,18.44299]
[1779321602262,27.31,77494.02,24.7,0.16695,0.00012,18.52364]
[1779321603269,27.31,77497.33,24.7,0.16736,0.00012,18.55367]
[1779321608355,27.31,77485.14,24.7,0.16585,0.00012,18.44207]
[1779321613390,27.31,77487.42,24.7,0.16612,0.00012,18.46246]
[1779321618426,27.3,77498.95,24.7,0.16754,0.00012,18.56682]
[1779321623461,27.3,77496.59,24.7,0.16724,0.00012,18.54454]
[1779321628496,27.3,77496.99,24.7,0.16728,0.00012,18.54766]
[1779321633532,27.3,77497.71,24.7,0.16734,0.00012,18.55001]
[1779321639574,27.3,77497.52,24.7,0.16731,0.00012,18.54802]
[1779321644610,27.3,77496.96,24.7,0.16724,0.00012,18.54283]
[1779321651059,27.3,77497.0,24.7,0.16724,0.00012,18.54315]
[1779321651457,27.3,77497.23,24.7,0.16727,0.00012,18.54512]
[1779321651973,27.3,77497.23,24.7,0.16727,0.00012,18.54512]
[1779321652139,27.3,77497.23,24.7,0.16727,0.00012,18.54512]
[1779321652236,27.3,77478.43,24.7,0.16496,0.00012,18.37439]
[1779321654073,27.3,77472.08,24.7,0.16418,0.00012,18.31664]
[1779321654203,27.3,77472.08,24.7,0.16418,0.00012,18.31664]
[1779321655028,27.3,77465.05,24.7,0.16332,0.00012,18.25299]
[1779321655348,27.3,77465.05,24.7,0.16332,0.00012,18.25299]
[1779321655909,27.3,77456.87,24.7,0.16233,0.00012,18.17866]
[1779321661230,27.3,77453.62,24.7,0.16194,0.00012,18.14958]
[1779321661242,27.3,77453.62,24.7,0.16194,0.00012,18.14958]
[1779321663575,27.3,77462.24,24.7,0.16299,0.00012,18.22825]
[1779321663733,27.3,77462.24,24.7,0.16299,0.00012,18.22825]
[1779321663745,27.3,77464.34,24.7,0.16325,0.00012,18.24736]
[1779321668780,27.3,77463.89,24.7,0.16319,0.00012,18.24326]
[1779321671426,27.3,77463.41,24.7,0.16313,0.00012,18.2389]
[1779321671438,27.3,77463.2,24.7,0.16311,0.00012,18.237]
[1779321671801,27.3,77463.04,24.7,0.16309,0.00012,18.23556]
[1779321673862,27.3,77467.46,24.7,0.16363,0.00012,18.27576]
[1779321674161,27.3,77467.46,24.7,0.16363,0.00012,18.27576]
[1779321674415,27.3,77467.46,24.7,0.16363,0.00012,18.27576]
[1779321674349,27.3,77470.07,24.7,0.16395,0.00012,18.29936]
[1779321675927,27.3,77471.74,24.7,0.16415,0.00012,18.31455]
[1779321681366,27.3,77470.51,24.7,0.16401,0.00012,18.3038]
[1779321681438,27.3,77470.51,24.7,0.16401,0.00012,18.3038]
[1779321681872,27.3,77475.56,24.7,0.16463,0.00012,18.34991]
[1779321686907,27.3,77472.41,24.7,0.16424,0.00012,18.32139]
[1779321692350,27.3,77474.6,24.7,0.16451,0.00012,18.34162]
[1779321697146,27.31,77476.33,24.7,0.1647,0.00012,18.35371]
[1779321703019,27.31,77480.6,24.7,0.16524,0.00012,18.39326]
[1779321706394,27.31,77479.02,24.7,0.16505,0.00012,18.37914]
[1779321706486,27.31,77478.75,24.7,0.16502,0.00012,18.37697]
[1779321708980,27.31,77467.6,24.7,0.16365,0.00012,18.27579]
[1779321709844,27.31,77466.48,24.7,0.16352,0.00012,18.26581]
[1779321715104,27.31,77463.7,24.7,0.1632,0.00012,18.24201]
[1779321718099,27.31,77462.08,24.7,0.16301,0.00012,18.22774]
[1779321718103,27.31,77462.08,24.7,0.16301,0.00012,18.22774]
[1779321723163,27.31,77466.0,24.7,0.16351,0.00012,18.26465]
[1779321728200,27.31,77468.18,24.7,0.16378,0.00012,18.28533]
[1779321729002,27.31,77468.18,24.7,0.16378,0.00012,18.28533]
[1779321729206,27.31,77468.18,24.7,0.16378,0.00012,18.28533]
[1779321734103,27.31,77475.15,24.7,0.16464,0.00012,18.34869]
[1779321739277,27.31,77473.51,24.7,0.16443,0.00012,18.3332]
[1779321742027,27.31,77473.56,24.7,0.16443,0.00012,18.33355]
[1779321742577,27.31,77473.43,24.7,0.16442,0.00012,18.33232]
[1779321744118,27.31,77473.17,24.7,0.16438,0.00012,18.32991]
[1779321747005,27.31,77473.06,24.7,0.16437,0.00012,18.32875]
[1779321748783,27.31,77474.17,24.7,0.1645,0.00012,18.33872]
[1779321754382,27.31,77477.26,24.7,0.16486,0.00012,18.36344]
[1779321756180,27.31,77477.05,24.7,0.16484,0.00012,18.36159]
[1779321756396,27.31,77477.07,24.7,0.16484,0.00012,18.36183]
[1779321761430,27.31,77475.6,24.7,0.16465,0.00012,18.34816]
[1779321764274,27.31,77475.7,24.7,0.16466,0.00012,18.34887]
[1779321764283,27.31,77475.7,24.7,0.16466,0.00012,18.34887]
[1779321764291,27.31,77475.7,24.7,0.16466,0.00012,18.34887]
[1779321764452,27.31,77476.5,24.7,0.16476,0.00012,18.356]
[1779321765696,27.31,77480.03,24.7,0.1652,0.00012,18.38818]
[1779321766018,27.31,77480.03,24.7,0.1652,0.00012,18.38818]
[1779321766621,27.31,77482.93,24.7,0.16555,0.00012,18.4146]
[1779321772173,27.31,77488.21,24.7,0.1662,0.00012,18.46261]
[1779321774676,27.31,77488.69,24.7,0.16626,0.00012,18.46709]
[1779321774737,27.31,77488.69,24.7,0.16626,0.00012,18.46709]
[1779321780613,27.31,77489.57,24.7,0.16637,0.00012,18.47519]
[1779321780767,27.31,77489.57,24.7,0.16637,0.00012,18.47519]
[1779321780865,27.31,77489.57,24.7,0.16637,0.00012,18.47519]
[1779321780973,27.31,77489.57,24.7,0.16637,0.00012,18.47519]
[1779321781792,27.31,77475.23,24.7,0.16461,0.00012,18.34467]
[1779321785766,27.31,77469.97,24.7,0.16396,0.00012,18.29694]
[1779321790728,27.31,77475.8,24.7,0.16468,0.00012,18.34971]
[1779321792894,27.31,77473.25,24.7,0.16436,0.00012,18.32642]
[1779321792975,27.31,77473.25,24.7,0.16436,0.00012,18.32642]
[1779321795674,27.31,77486.42,24.7,0.16598,0.00012,18.44627]
[1779321800687,27.31,77486.52,24.7,0.16599,0.00012,18.44702]
[1779321805743,27.31,77487.18,24.7,0.16607,0.00012,18.45271]
[1779321808699,27.31,77489.82,24.7,0.16639,0.00012,18.47661]
[1779321810405,27.31,77491.72,24.7,0.16663,0.00012,18.4938]
[1779321812382,27.31,77497.25,24.7,0.16731,0.00012,18.54412]
[1779321817828,27.31,77497.97,24.7,0.16737,0.00012,18.54665]
[1779321820083,27.31,77498.25,24.7,0.16741,0.00012,18.54918]
[1779321825884,27.31,77499.7,24.7,0.16758,0.00012,18.56217]
[1779321830148,27.31,77500.01,24.7,0.16762,0.00012,18.56496]
[1779321835957,27.31,77496.84,24.7,0.16723,0.00012,18.53637]
[1779321840989,27.31,77496.01,24.7,0.16713,0.00012,18.52905]
[1779321844004,27.31,77496.06,24.7,0.16714,0.00012,18.52956]
[1779321849098,27.31,77504.91,24.7,0.16824,0.00012,18.61]
[1779321855038,27.31,77508.45,24.7,0.16867,0.00012,18.64173]
[1779321861138,27.31,77511.39,24.7,0.16904,0.00012,18.66841]
[1779321861629,27.31,77511.39,24.7,0.16904,0.00012,18.66841]
[1779321866748,27.31,77514.19,24.7,0.16938,0.00012,18.69344]
[1779321866987,27.31,77514.19,24.7,0.16938,0.00012,18.69344]
[1779321867036,27.31,77514.19,24.7,0.16938,0.00012,18.69344]
[1779321867609,27.31,77520.65,24.7,0.17019,0.00013,18.75203]
[1779321869309,27.31,77528.0,24.7,0.17111,0.00013,18.81878]
[1779321869376,27.31,77528.0,24.7,0.17111,0.00013,18.81878]
[1779321869393,27.31,77528.0,24.7,0.17111,0.00013,18.81878]
[1779321869588,27.31,77532.7,24.7,0.1717,0.00013,18.86122]
[1779321871101,27.31,77536.27,24.7,0.17215,0.00013,18.89371]
[1779321871109,27.31,77536.27,24.7,0.17215,0.00013,18.89371]
[1779321872489,27.31,77534.51,24.7,0.1719,0.00013,18.87395]
[1779321873752,27.31,77532.37,24.7,0.17163,0.00013,18.85446]
[1779321874708,27.31,77532.38,24.7,0.17163,0.00013,18.85455]
[1779321876390,27.31,77535.1,24.7,0.17197,0.00013,18.87924]
[1779321878304,27.31,77544.3,24.7,0.17314,0.00013,18.9627]
[1779321880376,27.31,77549.21,24.7,0.17376,0.00013,19.00713]
[1779321882766,27.31,77551.31,24.7,0.17402,0.00013,19.02582]
[1779321887540,27.31,77553.49,24.7,0.17429,0.00013,19.04502]
[1779321888530,27.31,77554.27,24.7,0.17438,0.00013,19.05183]
[1779321888670,27.31,77554.42,24.7,0.1744,0.00013,19.05305]
[1779321888731,27.31,77554.42,24.7,0.1744,0.00013,19.05305]
[1779321889639,27.31,77554.42,24.7,0.1744,0.00013,19.05305]
[1779321891002,27.31,77561.84,24.7,0.17534,0.00013,19.11997]
[1779321891351,27.31,77567.69,24.7,0.17609,0.00013,19.17301]
[1779321896386,27.31,77573.78,24.7,0.17685,0.00013,19.22735]
[1779321899101,27.3,77573.79,24.7,0.17685,0.00013,19.22703]
[1779321900761,27.3,77575.44,24.7,0.17705,0.00013,19.24158]
[1779321905381,27.3,77581.14,24.7,0.17778,0.00013,19.29271]
[1779321905396,27.3,77581.14,24.7,0.17778,0.00013,19.29271]
[1779321905463,27.3,77582.06,24.7,0.1779,0.00013,19.30105]
[1779321910493,27.3,77580.69,24.7,0.17772,0.00013,19.28837]
[1779321913124,27.3,77580.7,24.7,0.17772,0.00013,19.28844]
[1779321913124,27.3,77580.7,24.7,0.17772,0.00013,19.28844]
[1779321913157,27.3,77580.7,24.7,0.17772,0.00013,19.28844]
[1779321913245,27.3,77580.7,24.7,0.17772,0.00013,19.28844]
[1779321913514,27.3,77576.11,24.7,0.17712,0.00013,19.24659]
[1779321913770,27.3,77576.11,24.7,0.17712,0.00013,19.24659]
[1779321914224,27.3,77576.11,24.7,0.17712,0.00013,19.24659]
[1779321914606,27.3,77576.11,24.7,0.17712,0.00013,19.24659]
[1779321914612,27.3,77576.11,24.7,0.17712,0.00013,19.24659]
[1779321916643,27.3,77565.28,24.7,0.17573,0.00013,19.14823]
[1779321916744,27.3,77558.65,24.7,0.17489,0.00013,19.08787]
[1779321917181,27.3,77558.65,24.7,0.17489,0.00013,19.08787]
[1779321917193,27.3,77558.65,24.7,0.17489,0.00013,19.08787]
[1779321917646,27.3,77558.65,24.7,0.17489,0.00013,19.08787]
[1779321917546,27.3,77551.9,24.7,0.17403,0.00013,19.02663]
[1779321917817,27.3,77551.9,24.7,0.17403,0.00013,19.02663]
[1779321918842,27.3,77546.56,24.7,0.17335,0.00013,18.97801]
[1779321921591,27.3,77542.41,24.7,0.17282,0.00013,18.94019]
[1779321922591,27.3,77541.54,24.7,0.17271,0.00013,18.93229]
[1779321925424,27.3,77540.36,24.7,0.17256,0.00013,18.92161]
[1779321929342,27.3,77542.95,24.7,0.17289,0.00013,18.94499]
[1779321934669,27.3,77545.84,24.7,0.17322,0.00013,18.96675]
[1779321939704,27.3,77537.56,24.7,0.17216,0.00013,18.89104]
[1779321939718,27.3,77537.56,24.7,0.17216,0.00013,18.89104]
[1779321939775,27.3,77537.56,24.7,0.17216,0.00013,18.89104]
[1779321945748,27.3,77537.53,24.7,0.17215,0.00013,18.89019]
[1779321947215,27.3,77537.53,24.7,0.17215,0.00013,18.89019]
[1779321949783,27.3,77535.98,24.7,0.17195,0.00013,18.87571]
[1779321951867,27.3,77541.88,24.7,0.17269,0.00013,18.92903]
[1779321954444,27.3,77544.32,24.7,0.17299,0.00013,18.95079]
[1779321959658,27.29,77550.61,24.7,0.17377,0.00013,19.00675]
[1779321964493,27.29,77552.4,24.7,0.17399,0.00013,19.02197]
[1779321969917,27.29,77552.72,24.7,0.17401,0.00013,19.02357]
[1779321974952,27.29,77551.45,24.7,0.17384,0.00013,19.01122]
[1779321980030,27.29,77551.04,24.7,0.17377,0.00013,19.00692]
[1779321983713,27.29,77551.71,24.7,0.17385,0.00013,19.0126]
[1779321989114,27.29,77557.05,24.7,0.17452,0.00013,19.06018]
[1779321990645,27.29,77558.42,24.7,0.17469,0.00013,19.07243]
[1779321991944,27.29,77555.79,24.7,0.17433,0.00013,19.04435]
[1779321991998,27.29,77555.79,24.7,0.17433,0.00013,19.04435]
[1779321992163,27.29,77555.79,24.7,0.17433,0.00013,19.04435]
[1779321992188,27.29,77555.79,24.7,0.17433,0.00013,19.04435]
[1779321992973,27.29,77549.29,24.7,0.1735,0.00013,18.98509]
[1779321993653,27.29,77549.29,24.7,0.1735,0.00013,18.98509]
[1779321993674,27.29,77532.59,24.7,0.17139,0.00013,18.8334]
[1779321993890,27.29,77532.59,24.7,0.17139,0.00013,18.8334]
[1779321996866,27.29,77516.46,24.7,0.16936,0.00012,18.68695]
[1779322003580,27.29,77515.03,24.7,0.1692,0.00012,18.67483]
[1779322009195,27.29,77516.9,24.7,0.16945,0.00013,18.69326]
[1779322009861,27.29,77516.9,24.7,0.16945,0.00013,18.69326]
[1779322013908,27.29,77516.74,24.7,0.16944,0.00013,18.69267]
[1779322018775,27.29,77515.99,24.7,0.16936,0.00012,18.68677]
[1779322020863,27.29,77516.33,24.7,0.16942,0.00012,18.69053]
[1779322022103,27.29,77516.12,24.7,0.16939,0.00012,18.68884]
[1779322023862,27.29,77516.93,24.7,0.1695,0.00013,18.69661]
[1779322025879,27.29,77517.18,24.7,0.16954,0.00013,18.69923]
[1779322026497,27.29,77517.18,24.7,0.16954,0.00013,18.69923]
[1779322030562,27.3,77516.76,24.7,0.16949,0.00013,18.6961]
[1779322036516,27.3,77518.56,24.7,0.16973,0.00013,18.71365]
[1779322037850,27.3,77518.81,24.7,0.16977,0.00013,18.71633]
[1779322043434,27.3,77518.52,24.7,0.16975,0.00013,18.71448]
[1779322046108,27.3,77518.7,24.7,0.16977,0.00013,18.71637]
[1779322049144,27.3,77524.68,24.7,0.17053,0.00013,18.77121]
[1779322049476,27.3,77524.73,24.7,0.17054,0.00013,18.77182]
[1779322051975,27.3,77526.27,24.7,0.17071,0.00013,18.78213]
[1779322057670,27.3,77533.52,24.7,0.17161,0.00013,18.84716]
[1779322063574,27.3,77531.36,24.7,0.17132,0.00013,18.82637]
[1779322067329,27.3,77531.62,24.7,0.17135,0.00013,18.82847]
[1779322069327,27.3,77517.4,24.7,0.16956,0.00013,18.69882]
[1779322069616,27.3,77514.51,24.7,0.1692,0.00012,18.67286]
[1779322074715,27.3,77516.82,24.7,0.16951,0.00013,18.69513]
[1779322078080,27.3,77514.34,24.7,0.16922,0.00012,18.67396]
[1779322079370,27.3,77514.4,24.7,0.16923,0.00012,18.67485]
[1779322079847,27.3,77514.4,24.7,0.16923,0.00012,18.67485]
[1779322081504,27.3,77513.99,24.7,0.16919,0.00012,18.67182]
[1779322081511,27.3,77513.99,24.7,0.16919,0.00012,18.67182]
[1779322081798,27.3,77513.99,24.7,0.16919,0.00012,18.67182]
[1779322081824,27.3,77512.35,24.7,0.16899,0.00012,18.65726]
[1779322081868,27.3,77512.35,24.7,0.16899,0.00012,18.65726]
[1779322082119,27.3,77512.35,24.7,0.16899,0.00012,18.65726]
[1779322082239,27.3,77512.35,24.7,0.16899,0.00012,18.65726]
[1779322082708,27.3,77498.24,24.7,0.16723,0.00012,18.52911]
[1779322083452,27.3,77498.24,24.7,0.16723,0.00012,18.52911]
[1779322084874,27.3,77494.72,24.7,0.1668,0.00012,18.49738]
[1779322084891,27.3,77493.8,24.7,0.16669,0.00012,18.48931]
[1779322084973,27.3,77493.8,24.7,0.16669,0.00012,18.48931]
[1779322085330,27.3,77493.8,24.7,0.16669,0.00012,18.48931]
[1779322085729,27.3,77485.56,24.7,0.16568,0.00012,18.4146]
[1779322090764,27.31,77482.73,24.7,0.16535,0.00012,18.39038]
[1779322093974,27.31,77485.19,24.7,0.16567,0.00012,18.41364]
[1779322094753,27.31,77485.19,24.7,0.16567,0.00012,18.41364]
[1779322094790,27.31,77485.19,24.7,0.16567,0.00012,18.41364]
[1779322094792,27.31,77492.45,24.7,0.16656,0.00012,18.47989]
[1779322095794,27.31,77492.45,24.7,0.16656,0.00012,18.47989]
[1779322096207,27.31,77494.98,24.7,0.16688,0.00012,18.50318]
[1779322096212,27.31,77494.98,24.7,0.16688,0.00012,18.50318]
[1779322096805,27.31,77495.88,24.7,0.167,0.00012,18.51168]
[1779322097077,27.31,77495.88,24.7,0.167,0.00012,18.51168]
[1779322097518,27.31,77495.88,24.7,0.167,0.00012,18.51168]
[1779322097959,27.31,77496.37,24.7,0.16706,0.00012,18.51645]
[1779322099657,27.31,77496.54,24.7,0.16709,0.00012,18.5183]
[1779322104861,27.31,77497.05,24.7,0.16718,0.00012,18.52468]
[1779322105055,27.31,77497.05,24.7,0.16718,0.00012,18.52468]
[1779322107237,27.31,77496.5,24.7,0.16711,0.00012,18.52021]
[1779322107748,27.31,77496.5,24.7,0.16711,0.00012,18.52021]
[1779322108092,27.31,77495.36,24.7,0.16698,0.00012,18.50996]
[1779322108743,27.31,77495.36,24.7,0.16698,0.00012,18.50996]
[1779322109185,27.31,77495.97,24.7,0.16705,0.00012,18.51576]
[1779322109611,27.31,77495.97,24.7,0.16705,0.00012,18.51576]
[1779322109670,27.31,77495.97,24.7,0.16705,0.00012,18.51576]
[1779322110691,27.31,77495.97,24.7,0.16706,0.00012,18.51602]
[1779322110782,27.31,77495.97,24.7,0.16706,0.00012,18.51602]
[1779322110792,27.31,77495.97,24.7,0.16706,0.00012,18.51602]
[1779322110797,27.32,77501.75,24.7,0.16778,0.00012,18.56874]
[1779322110934,27.32,77501.75,24.7,0.16778,0.00012,18.56874]
[1779322111052,27.32,77501.75,24.7,0.16778,0.00012,18.56874]
[1779322111116,27.32,77501.75,24.7,0.16778,0.00012,18.56874]
[1779322111825,27.32,77501.75,24.7,0.16778,0.00012,18.56874]
[1779322111974,27.32,77504.13,24.7,0.16805,0.00012,18.58658]
[1779322113108,27.32,77507.92,24.7,0.16852,0.00012,18.62122]
[1779322113130,27.32,77507.92,24.7,0.16852,0.00012,18.62122]
[1779322113430,27.32,77511.51,24.7,0.16897,0.00012,18.65399]
[1779322115951,27.32,77514.91,24.7,0.1694,0.00012,18.68518]
[1779322116043,27.32,77521.45,24.7,0.17022,0.00013,18.7447]
[1779322120795,27.32,77522.08,24.7,0.17029,0.00013,18.75015]
[1779322122856,27.32,77528.62,24.7,0.17111,0.00013,18.80932]
[1779322123124,27.32,77530.01,24.7,0.17128,0.00013,18.82171]
[1779322129094,27.31,77530.22,24.7,0.1713,0.00013,18.82307]
[1779322134128,27.31,77526.05,24.7,0.17077,0.00013,18.78491]
[1779322138070,27.31,77526.14,24.7,0.17078,0.00013,18.78552]
[1779322143128,27.31,77528.1,24.7,0.17102,0.00013,18.80304]
[1779322147974,27.31,77534.24,24.7,0.17179,0.00013,18.85836]
[1779322153198,27.31,77535.12,24.7,0.17189,0.00013,18.86579]
[1779322155377,27.31,77535.56,24.7,0.17195,0.00013,18.86976]
[1779322161254,27.31,77545.22,24.7,0.17316,0.00013,18.95664]
[1779322165066,27.31,77550.51,24.7,0.17382,0.00013,19.00418]
[1779322171289,27.31,77555.7,24.7,0.17448,0.00013,19.05135]
[1779322177366,27.31,77562.38,24.7,0.17531,0.00013,19.10817]
[1779322182400,27.31,77562.12,24.7,0.17527,0.00013,19.10561]
[1779322184792,27.31,77562.05,24.7,0.17526,0.00013,19.10492]
[1779322184947,27.31,77563.91,24.7,0.1755,0.00013,19.12165]
[1779322187331,27.31,77574.32,24.7,0.17683,0.00013,19.21581]
[1779322189528,27.31,77576.74,24.7,0.17713,0.00013,19.23699]
[1779322189570,27.31,77576.74,24.7,0.17713,0.00013,19.23699]
[1779322189692,27.31,77576.74,24.7,0.17713,0.00013,19.23699]
[1779322195494,27.31,77576.07,24.7,0.17702,0.00013,19.22941]
[1779322198098,27.3,77576.73,24.7,0.1771,0.00013,19.23488]
[1779322198514,27.3,77576.7,24.7,0.17709,0.00013,19.23434]
[1779322202008,27.3,77576.49,24.7,0.17706,0.00013,19.23226]
[1779322202016,27.3,77576.49,24.7,0.17706,0.00013,19.23226]
[1779322202017,27.3,77576.52,24.7,0.17706,0.00013,19.23234]
[1779322203357,27.3,77571.99,24.7,0.17648,0.00013,19.19148]
[1779322203550,27.3,77571.82,24.7,0.17646,0.00013,19.18994]
[1779322206583,27.3,77571.07,24.7,0.17637,0.00013,19.18312]
[1779322209855,27.3,77570.62,24.7,0.17631,0.00013,19.17902]
[1779322213120,27.3,77581.22,24.7,0.17766,0.00013,19.27475]
[1779322213870,27.3,77581.84,24.7,0.17774,0.00013,19.2803]
[1779322217461,27.3,77577.07,24.7,0.17713,0.00013,19.23716]
[1779322219515,27.3,77575.51,24.7,0.17693,0.00013,19.22313]
[1779322219608,27.3,77575.51,24.7,0.17693,0.00013,19.22313]
[1779322219666,27.3,77571.89,24.7,0.17647,0.00013,19.19041]
[1779322224701,27.3,77572.37,24.7,0.17654,0.00013,19.1952]
[1779322225687,27.3,77572.37,24.7,0.17654,0.00013,19.1952]
[1779322228090,27.3,77573.11,24.7,0.17663,0.00013,19.20218]
[1779322233386,27.31,77574.15,24.7,0.17675,0.00013,19.20811]
[1779322238799,27.31,77581.78,24.7,0.17773,0.00013,19.2773]
[1779322239992,27.31,77581.78,24.7,0.17773,0.00013,19.2773]
[1779322240813,27.31,77583.33,24.7,0.17793,0.00013,19.2912]
[1779322245592,27.3,77582.98,24.7,0.17788,0.00013,19.2878]
[1779322246558,27.3,77582.77,24.7,0.17785,0.00013,19.28583]
[1779322251894,27.3,77580.33,24.7,0.17753,0.00013,19.26343]
[1779322256929,27.3,77573.89,24.7,0.1767,0.00013,19.2051]
[1779322258077,27.3,77573.89,24.7,0.1767,0.00013,19.2051]
[1779322263431,27.3,77572.75,24.7,0.17656,0.00013,19.19513]
[1779322270363,27.31,77571.52,24.7,0.17641,0.00013,19.18459]
[1779322278080,27.31,77570.69,24.7,0.17632,0.00013,19.17782]
[1779322284122,27.31,77571.55,24.7,0.17644,0.00013,19.18614]
[1779322291688,27.31,77571.71,24.7,0.17646,0.00013,19.18774]
[1779322297986,27.31,77573.11,24.7,0.17662,0.00013,19.19737]
[1779322303555,27.31,77570.41,24.7,0.17628,0.00013,19.17319]
[1779322309909,27.31,77572.17,24.7,0.17651,0.00013,19.18966]
[1779322315342,27.31,77572.66,24.7,0.17658,0.00013,19.19454]
[1779322320828,27.31,77572.25,24.7,0.17653,0.00013,19.19109]
[1779322322872,27.31,77572.49,24.7,0.17657,0.00013,19.19339]
[1779322323363,27.31,77572.34,24.7,0.17655,0.00013,19.19217]
[1779322329439,27.31,77587.88,24.7,0.17854,0.00013,19.33247]
[1779322334475,27.31,77588.68,24.7,0.17864,0.00013,19.33905]
[1779322337973,27.31,77588.65,24.7,0.17863,0.00013,19.33848]
[1779322338696,27.31,77588.76,24.7,0.17864,0.00013,19.33917]
[1779322339891,27.31,77588.76,24.7,0.17864,0.00013,19.33917]
[1779322341820,27.31,77604.42,24.7,0.18066,0.00013,19.48024]
[1779322345505,27.31,77605.22,24.7,0.18075,0.00013,19.48653]
[1779322350132,27.31,77601.83,24.7,0.18029,0.00013,19.45479]
[1779322351223,27.3,77592.98,24.7,0.17914,0.00013,19.37419]
[1779322356684,27.3,77586.14,24.7,0.17822,0.00013,19.30778]
[1779322361719,27.3,77586.28,24.7,0.17823,0.00013,19.30856]
[1779322366773,27.3,77586.77,24.7,0.17828,0.00013,19.31249]
[1779322371490,27.3,77577.04,24.7,0.17702,0.00013,19.22367]
[1779322376825,27.3,77577.23,24.7,0.17704,0.00013,19.22515]
[1779322378124,27.3,77577.23,24.7,0.17704,0.00013,19.22515]
[1779322381101,27.3,77577.22,24.7,0.17704,0.00013,19.22482]
[1779322383369,27.3,77580.86,24.7,0.1775,0.00013,19.25747]
[1779322388916,27.3,77589.06,24.7,0.17854,0.00013,19.33074]
[1779322393397,27.3,77589.2,24.7,0.17854,0.00013,19.33082]
[1779322393560,27.3,77589.2,24.7,0.17854,0.00013,19.33082]
[1779322394321,27.3,77598.78,24.7,0.17978,0.00013,19.41732]
[1779322394814,27.3,77598.78,24.7,0.17978,0.00013,19.41732]
[1779322398827,27.29,77602.1,24.7,0.18019,0.00013,19.44592]
[1779322399992,27.29,77602.61,24.7,0.18025,0.00013,19.45018]
[1779322400231,27.29,77602.61,24.7,0.18025,0.00013,19.45018]
[1779322400621,27.29,77602.17,24.7,0.18019,0.00013,19.44584]
[1779322401111,27.29,77602.17,24.7,0.18019,0.00013,19.44584]
[1779322404082,27.29,77600.49,24.7,0.17996,0.00013,19.42962]
[1779322409854,27.29,77602.34,24.7,0.18017,0.00013,19.44446]
[1779322415098,27.28,77600.56,24.7,0.17988,0.00013,19.42277]
[1779322415258,27.28,77600.56,24.7,0.17988,0.00013,19.42277]
[1779322419095,27.28,77601.47,24.7,0.17999,0.00013,19.43019]
[1779322419100,27.28,77601.47,24.7,0.17999,0.00013,19.43019]
[1779322419114,27.28,77601.47,24.7,0.17999,0.00013,19.43019]
[1779322419119,27.28,77601.47,24.7,0.17999,0.00013,19.43019]
[1779322419136,27.28,77601.47,24.7,0.17999,0.00013,19.43019]
[1779322419150,27.28,77601.47,24.7,0.17999,0.00013,19.43019]
[1779322425168,27.28,77601.63,24.7,0.17998,0.00013,19.42986]
[1779322430203,27.28,77602.04,24.7,0.18002,0.00013,19.4326]
[1779322435238,27.28,77601.99,24.7,0.18,0.00013,19.43134]
[1779322440273,27.28,77608.79,24.7,0.18088,0.00013,19.49222]
[1779322442363,27.27,77611.3,24.7,0.1812,0.00013,19.51455]
[1779322445416,27.27,77615.33,24.7,0.18172,0.00013,19.55059]
[1779322451690,27.27,77617.18,24.7,0.18194,0.00013,19.56599]
[1779322456492,27.27,77617.73,24.7,0.182,0.00013,19.57001]
[1779322456700,27.27,77617.73,24.7,0.182,0.00013,19.57001]
[1779322456724,27.27,77618.04,24.7,0.18203,0.00013,19.57233]
[1779322462430,27.27,77620.59,24.7,0.18236,0.00013,19.59485]
[1779322466481,27.27,77620.32,24.7,0.18232,0.00013,19.59204]
[1779322466778,27.27,77620.3,24.7,0.18231,0.00013,19.59173]
[1779322472502,27.26,77618.31,24.7,0.182,0.00013,19.56796]
[1779322476500,27.26,77617.81,24.7,0.18192,0.00013,19.56241]
[1779322477094,27.26,77617.81,24.7,0.18192,0.00013,19.56241]
[1779322477258,27.26,77617.81,24.7,0.18192,0.00013,19.56241]
[1779322478963,27.26,77606.64,24.7,0.18045,0.00013,19.46059]
[1779322485969,27.26,77595.38,24.7,0.17897,0.00013,19.35762]
[1779322486569,27.26,77599.29,24.7,0.17948,0.00013,19.39306]
[1779322489989,27.26,77601.21,24.7,0.17972,0.00013,19.4101]
[1779322495668,27.26,77603.69,24.7,0.18002,0.00013,19.43099]
[1779322500703,27.26,77602.16,24.7,0.17981,0.00013,19.41612]
[1779322505738,27.25,77604.41,24.7,0.18009,0.00013,19.43567]
[1779322510225,27.25,77603.53,24.7,0.17997,0.00013,19.42716]
[1779322510236,27.25,77603.53,24.7,0.17997,0.00013,19.42716]
[1779322510906,27.25,77603.38,24.7,0.17994,0.00013,19.42547]
[1779322510954,27.25,77603.38,24.7,0.17994,0.00013,19.42547]
[1779322511330,27.25,77603.38,24.7,0.17994,0.00013,19.42547]
[1779322511329,27.25,77610.6,24.7,0.18088,0.00013,19.49088]
[1779322512928,27.25,77618.59,24.7,0.18193,0.00013,19.56324]
[1779322518439,27.25,77627.68,24.7,0.18312,0.00013,19.64579]
[1779322520125,27.25,77629.39,24.7,0.18335,0.00013,19.66126]
[1779322525878,27.25,77631.56,24.7,0.18363,0.00013,19.68046]
[1779322529192,27.25,77631.21,24.7,0.18358,0.00013,19.67714]
[1779322530781,27.25,77631.26,24.7,0.18358,0.00013,19.67744]
[1779322530781,27.25,77631.26,24.7,0.18358,0.00013,19.67744]
[1779322535948,27.25,77635.51,24.7,0.18411,0.00013,19.71154]
[1779322539574,27.25,77635.09,24.7,0.18405,0.00013,19.70738]
[1779322544789,27.25,77635.12,24.7,0.18404,0.00013,19.70697]
[1779322550048,27.25,77635.86,24.7,0.18413,0.00013,19.71284]
[1779322552765,27.25,77636.27,24.7,0.18418,0.00013,19.71627]
[1779322552766,27.25,77636.27,24.7,0.18418,0.00013,19.71627]
[1779322558104,27.25,77635.97,24.7,0.18412,0.00013,19.71263]
[1779322560343,27.25,77636.67,24.7,0.18421,0.00013,19.71881]
[1779322561125,27.25,77627.2,24.7,0.18296,0.00013,19.63269]
[1779322566163,27.24,77627.95,24.7,0.18306,0.00013,19.63928]
[1779322570927,27.24,77626.91,24.7,0.18292,0.00013,19.6297]
[1779322571042,27.24,77626.91,24.7,0.18292,0.00013,19.6297]
[1779322571198,27.24,77618.87,24.7,0.18186,0.00013,19.55665]
[1779322571512,27.24,77618.87,24.7,0.18186,0.00013,19.55665]
[1779322577016,27.24,77609.6,24.7,0.18064,0.00013,19.47223]
[1779322578400,27.24,77609.12,24.7,0.18058,0.00013,19.46781]
[1779322581676,27.24,77611.23,24.7,0.18084,0.00013,19.48612]
[1779322584108,27.24,77612.42,24.7,0.18099,0.00013,19.49675]
[1779322584847,27.24,77611.63,24.7,0.18089,0.00013,19.4895]
[1779322590333,27.24,77621.52,24.7,0.18217,0.00013,19.57826]
[1779322591708,27.24,77621.93,24.7,0.1822,0.00013,19.57804]
[1779322592347,27.24,77622.41,24.7,0.18226,0.00013,19.58227]
[1779322593820,27.24,77626.18,24.7,0.18275,0.00013,19.61629]
[1779322594078,27.24,77626.18,24.7,0.18275,0.00013,19.61629]
[1779322594099,27.24,77626.18,24.7,0.18275,0.00013,19.61629]
[1779322595483,27.24,77627.73,24.7,0.18295,0.00013,19.63001]
[1779322600930,27.24,77629.3,24.7,0.18314,0.00013,19.64346]
[1779322601410,27.24,77629.84,24.7,0.18322,0.00013,19.64842]
[1779322605887,27.24,77631.29,24.7,0.18341,0.00013,19.66183]
[1779322611482,27.24,77631.55,24.7,0.18345,0.00013,19.66429]
[1779322616517,27.24,77635.83,24.7,0.18401,0.00013,19.70295]
[1779322621552,27.24,77635.67,24.7,0.18398,0.00013,19.70126]
[1779322622469,27.24,77635.67,24.7,0.18398,0.00013,19.70126]
[1779322627595,27.24,77631.82,24.7,0.18348,0.00013,19.66627]
[1779322630884,27.24,77630.53,24.7,0.18331,0.00013,19.65458]
[1779322631371,27.24,77629.69,24.7,0.18319,0.00013,19.64674]
[1779322636373,27.24,77630.6,24.7,0.18329,0.00013,19.65381]
[1779322641694,27.23,77632.97,24.7,0.18358,0.00013,19.67387]
[1779322645780,27.23,77631.38,24.7,0.18336,0.00013,19.65874]
[1779322646372,27.23,77631.38,24.7,0.18336,0.00013,19.65874]
[1779322646473,27.23,77629.02,24.7,0.18305,0.00013,19.63693]
[1779322648091,27.23,77628.23,24.7,0.18294,0.00013,19.62978]
[1779322653778,27.23,77623.76,24.7,0.18231,0.00013,19.58418]
[1779322658813,27.23,77623.97,24.7,0.18232,0.00013,19.58511]
[1779322663848,27.23,77623.58,24.7,0.18226,0.00013,19.58054]
[1779322668882,27.22,77623.73,24.7,0.18226,0.00013,19.58085]
[1779322674223,27.22,77623.66,24.7,0.18225,0.00013,19.58]
[1779322679960,27.22,77625.93,24.7,0.18251,0.00013,19.5982]
[1779322683643,27.22,77625.31,24.7,0.18242,0.00013,19.59208]
[1779322686598,27.22,77618.96,24.7,0.18158,0.00013,19.53358]
[1779322686659,27.22,77618.96,24.7,0.18158,0.00013,19.53358]
[1779322689398,27.22,77612.31,24.7,0.1807,0.00013,19.47278]
[1779322691666,27.22,77610.42,24.7,0.18044,0.00013,19.45483]
[1779322692155,27.22,77610.42,24.7,0.18044,0.00013,19.45483]
[1779322695920,27.21,77606.66,24.7,0.17994,0.00013,19.4198]
[1779322701107,27.21,77602.5,24.7,0.17938,0.00013,19.38096]
[1779322702802,27.21,77603.37,24.7,0.17949,0.00013,19.38895]
[1779322702821,27.21,77603.37,24.7,0.17949,0.00013,19.38895]
[1779322703373,27.21,77603.37,24.7,0.17949,0.00013,19.38895]
[1779322703451,27.21,77603.37,24.7,0.17949,0.00013,19.38895]
[1779322703523,27.21,77603.37,24.7,0.17949,0.00013,19.38895]
[1779322703708,27.21,77594.17,24.7,0.1783,0.00013,19.30538]
[1779322703730,27.21,77594.17,24.7,0.1783,0.00013,19.30538]
[1779322703873,27.21,77594.17,24.7,0.1783,0.00013,19.30538]
[1779322704176,27.21,77594.17,24.7,0.1783,0.00013,19.30538]
[1779322704232,27.21,77577.26,24.7,0.17612,0.00013,19.15167]
[1779322705696,27.21,77575.28,24.7,0.17586,0.00013,19.13366]
[1779322707085,27.21,77572.38,24.7,0.1755,0.00013,19.10751]
[1779322707154,27.21,77572.38,24.7,0.1755,0.00013,19.10751]
[1779322707239,27.21,77572.38,24.7,0.1755,0.00013,19.10751]
[1779322707332,27.21,77572.38,24.7,0.1755,0.00013,19.10751]
[1779322707403,27.21,77572.38,24.7,0.1755,0.00013,19.10751]
[1779322707455,27.21,77572.38,24.7,0.1755,0.00013,19.10751]
[1779322707610,27.21,77571.39,24.7,0.17537,0.00013,19.09887]
[1779322707696,27.21,77571.39,24.7,0.17537,0.00013,19.09887]
[1779322708026,27.21,77571.39,24.7,0.17537,0.00013,19.09887]
[1779322708416,27.21,77571.39,24.7,0.17537,0.00013,19.09887]
[1779322709023,27.21,77564.24,24.7,0.17446,0.00013,19.03389]
[1779322709270,27.21,77564.24,24.7,0.17446,0.00013,19.03389]
[1779322709276,27.21,77564.24,24.7,0.17446,0.00013,19.03389]
[1779322709524,27.21,77564.15,24.7,0.17445,0.00013,19.03325]
[1779322710167,27.21,77564.15,24.7,0.17445,0.00013,19.03325]
[1779322711259,27.21,77564.31,24.7,0.17447,0.00013,19.03471]
[1779322711777,27.21,77564.34,24.7,0.17445,0.00013,19.03131]
[1779322714641,27.21,77566.83,24.7,0.17477,0.00013,19.05368]
[1779322715323,27.21,77566.83,24.7,0.17477,0.00013,19.05368]
[1779322715374,27.21,77566.83,24.7,0.17477,0.00013,19.05368]
[1779322715395,27.21,77571.52,24.7,0.17536,0.00013,19.09624]
[1779322715959,27.21,77571.52,24.7,0.17536,0.00013,19.09624]
[1779322716021,27.21,77571.52,24.7,0.17536,0.00013,19.09624]
[1779322716525,27.21,77571.52,24.7,0.17536,0.00013,19.09624]
[1779322716635,27.21,77572.95,24.7,0.17555,0.00013,19.10933]
[1779322716992,27.21,77572.95,24.7,0.17555,0.00013,19.10933]
[1779322717225,27.21,77561.69,24.7,0.17411,0.00013,19.00691]
[1779322722033,27.21,77551.26,24.7,0.17278,0.00013,18.91187]
[1779322722044,27.21,77551.26,24.7,0.17278,0.00013,18.91187]
[1779322722100,27.21,77551.26,24.7,0.17278,0.00013,18.91187]
[1779322722160,27.21,77551.26,24.7,0.17278,0.00013,18.91187]
[1779322722349,27.21,77551.26,24.7,0.17278,0.00013,18.91187]
[1779322722768,27.21,77551.25,24.7,0.17278,0.00013,18.9118]
[1779322722998,27.21,77551.25,24.7,0.17278,0.00013,18.9118]
[1779322723026,27.21,77551.25,24.7,0.17278,0.00013,18.9118]
[1779322723174,27.21,77551.25,24.7,0.17278,0.00013,18.9118]
[1779322723240,27.21,77551.25,24.7,0.17278,0.00013,18.9118]
[1779322723267,27.21,77536.94,24.7,0.17097,0.00013,18.78145]
[1779322726859,27.21,77537.02,24.7,0.17098,0.00013,18.78235]
[1779322726889,27.21,77537.02,24.7,0.17098,0.00013,18.78235]
[1779322727548,27.21,77537.02,24.7,0.17098,0.00013,18.78235]
[1779322727295,27.21,77543.5,24.7,0.1718,0.00013,18.84152]
[1779322728973,27.21,77546.52,24.7,0.17218,0.00013,18.86917]
[1779322731046,27.21,77547.27,24.7,0.17228,0.00013,18.8761]
[1779322734361,27.21,77547.48,24.7,0.17231,0.00013,18.87813]
[1779322739420,27.21,77548.05,24.7,0.17238,0.00013,18.88346]
[1779322745426,27.21,77548.25,24.7,0.17241,0.00013,18.8856]
[1779322750461,27.21,77548.94,24.7,0.1725,0.00013,18.89185]
[1779322750801,27.21,77548.94,24.7,0.1725,0.00013,18.89185]
[1779322752498,27.21,77548.94,24.7,0.1725,0.00013,18.89185]
[1779322757510,27.21,77548.31,24.7,0.17241,0.00013,18.88571]
[1779322762545,27.21,77550.86,24.7,0.17273,0.00013,18.90852]
[1779322767580,27.21,77549.92,24.7,0.17261,0.00013,18.89942]
[1779322772615,27.21,77549.04,24.7,0.17246,0.00013,18.88687]
[1779322777273,27.21,77549.45,24.7,0.17251,0.00013,18.89032]
[1779322777275,27.21,77549.45,24.7,0.17251,0.00013,18.89032]
[1779322777955,27.21,77549.45,24.7,0.1725,0.00013,18.89002]
[1779322780375,27.21,77549.48,24.7,0.1725,0.00013,18.89014]
[1779322780577,27.21,77549.48,24.7,0.1725,0.00013,18.89014]
[1779322781268,27.21,77549.63,24.7,0.17251,0.00013,18.89104]
[1779322782873,27.21,77558.15,24.7,0.1736,0.00013,18.9685]
[1779322782943,27.21,77558.15,24.7,0.1736,0.00013,18.9685]
[1779322790212,27.21,77566.48,24.7,0.17464,0.00013,19.04307]
[1779322793060,27.21,77570.54,24.7,0.17515,0.00013,19.07915]
[1779322793062,27.21,77570.54,24.7,0.17515,0.00013,19.07915]
[1779322793398,27.21,77570.54,24.7,0.17515,0.00013,19.07915]
[1779322797073,27.2,77570.73,24.7,0.17516,0.00013,19.07993]
[1779322803075,27.2,77570.62,24.7,0.17513,0.00013,19.07767]
[1779322806281,27.2,77570.25,24.7,0.17507,0.00013,19.07373]
[1779322811890,27.2,77565.91,24.7,0.1745,0.00013,19.03345]
[1779322813049,27.2,77565.91,24.7,0.1745,0.00013,19.03345]
[1779322819999,27.2,77567.41,24.7,0.17469,0.00013,19.04629]
[1779322825221,27.2,77565.13,24.7,0.17438,0.00013,19.02474]
[1779322831586,27.2,77564.85,24.7,0.17433,0.00013,19.0214]
[1779322838853,27.19,77561.6,24.7,0.17388,0.00013,18.98688]
[1779322838870,27.19,77561.6,24.7,0.17388,0.00013,18.98688]
[1779322838877,27.19,77561.6,24.7,0.17388,0.00013,18.98688]
[1779322839067,27.19,77561.6,24.7,0.17388,0.00013,18.98688]
[1779322843801,27.19,77565.14,24.7,0.17432,0.00013,19.01873]
[1779322849151,27.19,77570.71,24.7,0.17502,0.00013,19.06851]
[1779322854179,27.19,77569.65,24.7,0.17488,0.00013,19.05814]
[1779322856459,27.19,77569.74,24.7,0.17488,0.00013,19.05862]
[1779322856894,27.19,77570.16,24.7,0.17494,0.00013,19.06231]
[1779322857763,27.19,77569.9,24.7,0.1749,0.00013,19.0598]
[1779322861929,27.19,77570.46,24.7,0.17496,0.00013,19.06439]
[1779322864064,27.19,77570.29,24.7,0.17494,0.00013,19.06258]
[1779322864070,27.19,77570.29,24.7,0.17494,0.00013,19.06258]
[1779322869292,27.19,77572.19,24.7,0.17517,0.00013,19.07902]
[1779322873554,27.19,77571.73,24.7,0.17511,0.00013,19.0744]
[1779322879363,27.19,77571.52,24.7,0.17507,0.00013,19.0716]
[1779322884398,27.18,77571.42,24.7,0.17504,0.00013,19.07012]
[1779322887698,27.18,77569.56,24.7,0.1748,0.00013,19.05297]
[1779322890063,27.18,77570.36,24.7,0.1749,0.00013,19.06001]
[1779322895481,27.18,77571.3,24.7,0.17499,0.00013,19.06427]
[1779322900747,27.18,77571.82,24.7,0.17505,0.00013,19.06848]
[1779322905749,27.18,77571.86,24.7,0.17504,0.00013,19.06828]
[1779322911594,27.18,77573.31,24.7,0.17522,0.00013,19.08068]
[1779322911767,27.18,77573.31,24.7,0.17522,0.00013,19.08068]
[1779322911768,27.18,77573.31,24.7,0.17522,0.00013,19.08068]
[1779322912359,27.18,77573.31,24.7,0.17522,0.00013,19.08068]
[1779322917636,27.18,77574.56,24.7,0.17537,0.00013,19.09121]
[1779322921072,27.18,77572.95,24.7,0.17516,0.00013,19.07617]
[1779322926705,27.18,77573.03,24.7,0.17516,0.00013,19.07632]
[1779322931222,27.18,77567.15,24.7,0.1744,0.00013,19.0225]
[1779322931413,27.18,77567.15,24.7,0.1744,0.00013,19.0225]
[1779322931584,27.18,77567.15,24.7,0.1744,0.00013,19.0225]
[1779322931587,27.18,77567.15,24.7,0.1744,0.00013,19.0225]
[1779322934265,27.18,77567.23,24.7,0.17441,0.00013,19.02315]
[1779322939796,27.18,77571.36,24.7,0.17494,0.00013,19.06062]
[1779322941434,27.18,77571.66,24.7,0.17497,0.00013,19.06327]
[1779322950874,27.17,77573.62,24.7,0.1752,0.00013,19.07963]
[1779322955910,27.17,77572.95,24.7,0.17508,0.00013,19.06881]
[1779322958490,27.17,77572.62,24.7,0.17503,0.00013,19.06563]
[1779322959381,27.17,77568.08,24.7,0.17445,0.00013,19.02406]
[1779322964256,27.17,77572.67,24.7,0.17503,0.00013,19.06535]
[1779322965983,27.17,77572.8,24.7,0.17504,0.00013,19.06619]
[1779322966021,27.17,77572.8,24.7,0.17504,0.00013,19.06619]
[1779322966169,27.17,77572.8,24.7,0.17504,0.00013,19.06619]
[1779322966999,27.17,77556.28,24.7,0.17292,0.00013,18.91507]
[1779322968593,27.17,77556.28,24.7,0.17292,0.00013,18.91507]
[1779322970651,27.17,77555.22,24.7,0.17279,0.00013,18.9055]
[1779322971780,27.17,77555.2,24.7,0.17279,0.00013,18.90541]
[1779322971869,27.17,77555.2,24.7,0.17279,0.00013,18.90541]
[1779322978076,27.17,77568.93,24.7,0.17453,0.00013,19.0299]
[1779322980680,27.17,77568.93,24.7,0.17453,0.00013,19.0299]
[1779322986132,27.17,77572.82,24.7,0.17501,0.00013,19.0642]
[1779322990728,27.17,77572.68,24.7,0.17499,0.00013,19.06252]
[1779322996203,27.16,77572.88,24.7,0.17499,0.00013,19.06273]
[1779322999391,27.16,77573.31,24.7,0.17504,0.00013,19.06597]
[1779323007768,27.16,77573.41,24.7,0.17502,0.00013,19.06504]
[1779323014110,27.16,77574.47,24.7,0.1751,0.00013,19.06904]
[1779323019253,27.15,77573.83,24.7,0.175,0.00013,19.06184]
[1779323027591,27.15,77574.24,24.7,0.17502,0.00013,19.0635]
[1779323031094,27.15,77575.17,24.7,0.17513,0.00013,19.07091]
[1779323037490,27.15,77575.68,24.7,0.17517,0.00013,19.07367]
[1779323042534,27.14,77573.99,24.7,0.17493,0.00013,19.05697]
[1779323047569,27.14,77575.26,24.7,0.17508,0.00013,19.06735]
[1779323052604,27.14,77575.32,24.7,0.17506,0.00013,19.06653]
[1779323057639,27.14,77575.22,24.7,0.17503,0.00013,19.0642]
[1779323060534,27.14,77576.13,24.7,0.17514,0.00013,19.07194]
[1779323060839,27.14,77576.13,24.7,0.17514,0.00013,19.07194]
[1779323060928,27.14,77585.38,24.7,0.17632,0.00013,19.15574]
[1779323060967,27.14,77585.38,24.7,0.17632,0.00013,19.15574]
[1779323060990,27.14,77585.38,24.7,0.17632,0.00013,19.15574]
[1779323061840,27.14,77593.31,24.7,0.17735,0.00013,19.228]
[1779323067368,27.14,77601.8,24.7,0.17844,0.00013,19.30465]
[1779323072793,27.13,77604.92,24.7,0.17881,0.00013,19.32853]
[1779323078013,27.13,77605.76,24.7,0.1789,0.00013,19.33509]
[1779323080833,27.13,77605.85,24.7,0.17891,0.00013,19.33556]
[1779323081376,27.13,77607.89,24.7,0.17917,0.00013,19.35397]
[1779323086125,27.13,77617.23,24.7,0.18037,0.00013,19.4373]
[1779323086472,27.13,77617.23,24.7,0.18037,0.00013,19.4373]
[1779323086849,27.13,77624.12,24.7,0.18127,0.00013,19.49983]
[1779323091029,27.13,77628.4,24.7,0.18182,0.00013,19.53795]
[1779323091419,27.13,77628.4,24.7,0.18182,0.00013,19.53795]
[1779323094157,27.13,77629.05,24.7,0.18189,0.00013,19.54276]
[1779323098052,27.12,77628.36,24.7,0.18178,0.00013,19.53547]
[1779323098933,27.12,77632.1,24.7,0.18227,0.00013,19.5695]
[1779323103970,27.12,77633.91,24.7,0.18251,0.00013,19.58572]
[1779323109091,27.12,77634.0,24.7,0.18252,0.00013,19.58625]
[1779323109117,27.12,77634.49,24.7,0.18258,0.00013,19.59061]
[1779323110013,27.12,77634.49,24.7,0.18258,0.00013,19.59061]
[1779323111193,27.12,77634.51,24.7,0.18258,0.00013,19.59093]
[1779323111335,27.12,77634.51,24.7,0.18258,0.00013,19.59093]
[1779323111381,27.12,77634.51,24.7,0.18258,0.00013,19.59093]
[1779323114592,27.12,77642.85,24.7,0.18369,0.00013,19.66701]
[1779323120106,27.12,77649.78,24.7,0.18461,0.00013,19.72994]
[1779323120974,27.12,77649.78,24.7,0.18461,0.00013,19.72994]
[1779323120978,27.12,77649.78,24.7,0.18461,0.00013,19.72994]
[1779323120984,27.12,77649.78,24.7,0.18461,0.00013,19.72994]
[1779323120986,27.12,77649.78,24.7,0.18461,0.00013,19.72994]
[1779323121336,27.12,77645.38,24.7,0.18403,0.00013,19.68995]
[1779323121675,27.12,77639.09,24.7,0.18319,0.00013,19.63282]
[1779323124877,27.12,77631.08,24.7,0.18213,0.00013,19.55966]
[1779323124974,27.12,77631.08,24.7,0.18213,0.00013,19.55966]
[1779323124979,27.12,77631.54,24.7,0.18219,0.00013,19.56358]
[1779323126247,27.12,77648.11,24.7,0.18438,0.00013,19.71416]
[1779323127089,27.12,77648.11,24.7,0.18438,0.00013,19.71416]
[1779323129141,27.12,77648.14,24.7,0.18438,0.00013,19.7142]
[1779323134161,27.12,77640.07,24.7,0.18328,0.00013,19.63711]
[1779323139436,27.12,77643.88,24.7,0.18379,0.00013,19.6718]
[1779323139438,27.12,77643.88,24.7,0.18379,0.00013,19.6718]
[1779323139527,27.12,77645.51,24.7,0.18401,0.00013,19.68658]
[1779323144596,27.12,77647.93,24.7,0.18433,0.00013,19.70857]
[1779323145384,27.12,77648.72,24.7,0.18443,0.00013,19.71574]
[1779323145386,27.12,77648.72,24.7,0.18443,0.00013,19.71574]
[1779323146917,27.12,77647.94,24.7,0.18433,0.00013,19.70863]
[1779323146989,27.12,77646.78,24.7,0.18417,0.00013,19.69809]
[1779323152088,27.12,77643.4,24.7,0.18373,0.00013,19.66758]
[1779323152306,27.12,77644.45,24.7,0.18387,0.00013,19.67711]
[1779323157341,27.12,77645.68,24.7,0.18403,0.00013,19.68836]
[1779323163051,27.12,77646.84,24.7,0.18419,0.00013,19.69893]
[1779323165905,27.12,77647.96,24.7,0.18433,0.00013,19.70912]
[1779323169717,27.12,77647.73,24.7,0.1843,0.00013,19.70703]
[1779323170225,27.12,77642.08,24.7,0.18356,0.00013,19.65578]
[1779323171601,27.12,77640.21,24.7,0.18331,0.00013,19.63879]
[1779323173132,27.12,77639.36,24.7,0.1832,0.00013,19.63125]
[1779323173446,27.12,77639.36,24.7,0.1832,0.00013,19.63125]
[1779323173455,27.12,77639.3,24.7,0.18319,0.00013,19.63079]
[1779323177731,27.12,77624.75,24.7,0.18127,0.00013,19.49784]
[1779323182795,27.12,77627.77,24.7,0.18166,0.00013,19.52502]
[1779323188037,27.12,77629.75,24.7,0.18191,0.00013,19.54266]
[1779323193602,27.12,77629.64,24.7,0.18186,0.00013,19.53699]
[1779323198637,27.12,77625.11,24.7,0.18125,0.00013,19.49511]
[1779323199977,27.12,77625.11,24.7,0.18125,0.00013,19.49511]
[1779323205686,27.12,77624.48,24.7,0.18115,0.00013,19.48785]
[1779323210721,27.11,77623.99,24.7,0.18106,0.00013,19.48186]
[1779323215439,27.11,77622.16,24.7,0.1808,0.00013,19.46397]
[1779323220791,27.11,77621.72,24.7,0.18072,0.00013,19.45828]
[1779323225848,27.11,77622.05,24.7,0.18075,0.00013,19.46009]
[1779323231868,27.1,77623.87,24.7,0.18096,0.00013,19.47519]
[1779323236903,27.1,77623.75,24.7,0.18094,0.00013,19.47343]
[1779323241939,27.1,77627.34,24.7,0.1814,0.00013,19.50542]
[1779323243567,27.1,77628.87,24.7,0.1816,0.00013,19.51917]
[1779323248170,27.1,77635.87,24.7,0.1825,0.00013,19.58173]
[1779323248987,27.1,77636.26,24.7,0.18255,0.00013,19.58526]
[1779323254022,27.1,77636.48,24.7,0.18256,0.00013,19.58337]
[1779323259057,27.1,77637.99,24.7,0.18275,0.00013,19.59703]
[1779323264092,27.1,77638.18,24.7,0.18278,0.00013,19.59865]
[1779323271141,27.1,77638.08,24.7,0.18276,0.00013,19.59765]
[1779323277183,27.1,77638.29,24.7,0.18279,0.00013,19.59954]
[1779323283227,27.1,77636.25,24.7,0.18252,0.00013,19.58098]
[1779323292288,27.1,77635.83,24.7,0.18247,0.00013,19.57745]
[1779323297323,27.1,77635.95,24.7,0.18249,0.00013,19.57872]
[1779323302357,27.1,77635.48,24.7,0.18243,0.00013,19.57462]
[1779323307394,27.1,77634.55,24.7,0.18231,0.00013,19.5664]
[1779323312430,27.1,77638.23,24.7,0.18277,0.00013,19.5962]
[1779323317464,27.1,77637.89,24.7,0.18273,0.00013,19.59314]
[1779323325520,27.1,77637.8,24.7,0.18272,0.00013,19.59254]
[1779323330555,27.1,77634.97,24.7,0.18235,0.00013,19.56701]
[1779323333249,27.1,77640.2,24.7,0.18304,0.00013,19.61465]
[1779323334121,27.1,77645.82,24.7,0.18378,0.00013,19.66573]
[1779323339618,27.1,77648.21,24.7,0.1841,0.00013,19.68725]
[1779323343389,27.1,77647.93,24.7,0.18406,0.00013,19.68459]
[1779323350166,27.1,77652.53,24.7,0.18467,0.00013,19.72612]
[1779323353733,27.1,77653.47,24.7,0.18479,0.00013,19.73452]
[1779323355445,27.1,77653.3,24.7,0.18476,0.00013,19.73285]
[1779323360766,27.1,77657.68,24.7,0.18534,0.00013,19.7723]
[1779323365802,27.1,77658.12,24.7,0.1854,0.00013,19.77604]
[1779323370716,27.1,77659.29,24.7,0.18555,0.00013,19.78649]
[1779323375872,27.1,77658.38,24.7,0.1854,0.00013,19.77426]
[1779323381727,27.1,77658.4,24.7,0.1854,0.00013,19.7744]
[1779323386949,27.1,77658.61,24.7,0.18543,0.00013,19.77627]
[1779323391984,27.1,77659.04,24.7,0.18549,0.00013,19.78019]
[1779323397020,27.1,77661.21,24.7,0.18578,0.00013,19.7999]
[1779323397523,27.1,77661.21,24.7,0.18578,0.00013,19.7999]
[1779323398093,27.1,77661.21,24.7,0.18578,0.00013,19.7999]
[1779323398111,27.1,77665.38,24.7,0.18633,0.00013,19.83774]
[1779323398727,27.1,77665.38,24.7,0.18633,0.00013,19.83774]
[1779323398735,27.1,77665.38,24.7,0.18633,0.00013,19.83774]
[1779323404073,27.1,77666.32,24.7,0.18648,0.00013,19.84734]
[1779323409108,27.1,77667.07,24.7,0.18659,0.00013,19.85502]
[1779323411771,27.1,77664.34,24.7,0.18623,0.00013,19.83058]
[1779323412129,27.1,77663.63,24.7,0.18613,0.00013,19.82409]
[1779323417164,27.1,77663.68,24.7,0.18614,0.00013,19.82436]
[1779323419294,27.1,77663.78,24.7,0.18615,0.00013,19.82523]
[1779323426588,27.1,77655.9,24.7,0.1851,0.00013,19.75343]
[1779323427428,27.1,77655.13,24.7,0.18499,0.00013,19.74647]
[1779323430425,27.1,77645.06,24.7,0.18366,0.00013,19.65527]
[1779323430857,27.1,77645.06,24.7,0.18366,0.00013,19.65527]
[1779323430986,27.1,77645.06,24.7,0.18366,0.00013,19.65527]
[1779323436298,27.1,77643.59,24.7,0.18345,0.00013,19.63906]
[1779323437985,27.1,77642.7,24.7,0.18334,0.00013,19.63111]
[1779323438312,27.1,77643.37,24.7,0.18343,0.00013,19.63735]
[1779323443347,27.11,77642.68,24.7,0.18335,0.00013,19.63155]
[1779323448635,27.11,77643.79,24.7,0.1835,0.00013,19.64198]
[1779323449157,27.11,77644.04,24.7,0.18353,0.00013,19.64441]
[1779323454424,27.11,77649.03,24.7,0.1842,0.00013,19.69004]
[1779323457720,27.11,77648.71,24.7,0.18416,0.00013,19.6872]
[1779323461474,27.11,77660.01,24.7,0.18566,0.00013,19.78972]
[1779323462505,27.11,77660.01,24.7,0.18566,0.00013,19.78972]
[1779323464531,27.11,77661.31,24.7,0.18583,0.00013,19.80137]
[1779323470539,27.11,77659.03,24.7,0.18552,0.00013,19.7803]
[1779323473946,27.11,77659.27,24.7,0.18555,0.00013,19.78241]
[1779323479602,27.1,77660.56,24.7,0.18572,0.00013,19.79391]
[1779323481776,27.1,77659.22,24.7,0.18554,0.00013,19.78172]
[1779323483446,27.1,77665.56,24.7,0.18639,0.00013,19.83924]
[1779323485557,27.1,77667.3,24.7,0.18662,0.00013,19.85486]
[1779323491265,27.1,77667.78,24.7,0.18668,0.00013,19.85873]
[1779323495389,27.1,77667.96,24.7,0.18667,0.00013,19.8561]
[1779323495462,27.1,77667.96,24.7,0.18667,0.00013,19.8561]
[1779323502297,27.1,77664.38,24.7,0.18618,0.00013,19.82327]
[1779323505486,27.1,77665.49,24.7,0.18632,0.00013,19.83297]
[1779323505501,27.1,77665.49,24.7,0.18632,0.00013,19.83297]
[1779323514117,27.1,77661.61,24.7,0.1858,0.00013,19.79753]
[1779323515966,27.1,77659.8,24.7,0.18556,0.00013,19.78092]
[1779323521642,27.1,77654.02,24.7,0.18479,0.00013,19.72859]
[1779323526931,27.1,77658.64,24.7,0.18541,0.00013,19.77069]
[1779323532149,27.1,77659.07,24.7,0.18547,0.00013,19.7746]
[1779323532259,27.1,77659.07,24.7,0.18547,0.00013,19.7746]
[1779323538008,27.1,77667.87,24.7,0.18664,0.00013,19.85416]
[1779323540680,27.1,77667.65,24.7,0.1866,0.00013,19.85197]
[1779323547075,27.1,77667.11,24.7,0.18652,0.00013,19.84641]
[1779323550941,27.1,77666.64,24.7,0.18645,0.00013,19.84185]
[1779323556138,27.1,77666.44,24.7,0.18639,0.00013,19.83569]
[1779323561174,27.1,77666.66,24.7,0.18641,0.00013,19.83711]
[1779323562775,27.1,77661.68,24.7,0.18575,0.00013,19.7919]
[1779323562906,27.1,77661.68,24.7,0.18575,0.00013,19.7919]
[1779323563188,27.1,77651.64,24.7,0.18441,0.00013,19.70051]
[1779323568224,27.1,77650.12,24.7,0.18421,0.00013,19.68685]
[1779323573461,27.1,77650.39,24.7,0.18425,0.00013,19.68939]
[1779323573748,27.1,77649.97,24.7,0.18419,0.00013,19.68557]
[1779323574266,27.1,77657.68,24.7,0.18522,0.00013,19.75567]
[1779323577411,27.1,77660.0,24.7,0.18552,0.00013,19.77661]
[1779323584142,27.1,77659.05,24.7,0.18539,0.00013,19.76746]
[1779323586059,27.1,77659.58,24.7,0.18546,0.00013,19.77213]
[1779323587545,27.1,77651.09,24.7,0.18433,0.00013,19.69487]
[1779323593412,27.1,77649.72,24.7,0.18415,0.00013,19.68251]
[1779323597056,27.1,77649.34,24.7,0.1841,0.00013,19.67915]
[1779323597596,27.1,77648.45,24.7,0.18398,0.00013,19.6711]
[1779323603108,27.1,77649.42,24.7,0.18411,0.00013,19.68012]
[1779323608518,27.1,77649.37,24.7,0.18411,0.00013,19.6799]
[1779323614229,27.1,77649.37,24.7,0.18408,0.00013,19.67635]
[1779323614231,27.1,77649.37,24.7,0.18408,0.00013,19.67635]
[1779323619743,27.1,77655.41,24.7,0.18489,0.00013,19.73154]
[1779323625637,27.1,77656.12,24.7,0.18499,0.00013,19.73798]
[1779323631679,27.1,77656.78,24.7,0.18508,0.00013,19.74404]
[1779323636714,27.1,77656.1,24.7,0.18499,0.00013,19.73796]
[1779323641964,27.1,77658.7,24.7,0.18533,0.00013,19.76168]
[1779323642286,27.1,77658.7,24.7,0.18533,0.00013,19.76168]
[1779323643646,27.1,77660.75,24.7,0.18561,0.00013,19.78029]
[1779323649805,27.1,77664.99,24.7,0.18617,0.00013,19.81845]
[1779323652539,27.1,77665.17,24.7,0.18619,0.00013,19.82004]
[1779323658654,27.1,77667.43,24.7,0.18649,0.00013,19.84014]
[1779323658760,27.1,77667.43,24.7,0.18649,0.00013,19.84014]
[1779323658848,27.1,77667.43,24.7,0.18649,0.00013,19.84014]
[1779323660300,27.1,77668.43,24.7,0.18662,0.00013,19.84916]
[1779323662123,27.1,77672.5,24.7,0.18717,0.00013,19.88592]
[1779323662570,27.1,77673.89,24.7,0.18735,0.00013,19.89842]
[1779323665229,27.1,77674.56,24.7,0.18744,0.00013,19.90424]
[1779323665329,27.1,77674.08,24.7,0.18737,0.00013,19.89963]
[1779323670952,27.1,77674.39,24.7,0.18742,0.00013,19.90298]
[1779323675733,27.1,77675.62,24.7,0.18756,0.00013,19.91075]
[1779323681022,27.1,77676.5,24.7,0.18769,0.00013,19.91923]
[1779323684720,27.1,77677.09,24.7,0.18777,0.00013,19.92482]
[1779323684724,27.1,77677.09,24.7,0.18777,0.00013,19.92482]
[1779323685052,27.1,77676.61,24.7,0.18771,0.00013,19.92054]
[1779323686596,27.1,77676.33,24.7,0.18768,0.00013,19.91831]
[1779323687064,27.1,77675.25,24.7,0.18754,0.00013,19.90883]
[1779323692100,27.1,77676.06,24.7,0.18766,0.00013,19.91741]
[1779323694921,27.1,77675.56,25.3,0.1876,0.00013,19.91336]
[1779323694927,27.1,77675.56,25.3,0.1876,0.00013,19.91336]
[1779323698911,27.1,77675.65,25.3,0.18763,0.00013,19.91528]
[1779323699149,27.1,77675.39,25.3,0.1876,0.00013,19.91321]
[1779323702016,27.1,77675.28,25.3,0.18759,0.00013,19.91232]
[1779323704659,27.11,77677.45,25.3,0.18788,0.00013,19.93211]
[1779323705461,27.11,77677.45,25.3,0.18788,0.00013,19.93211]
[1779323706046,27.11,77678.81,25.3,0.18807,0.00013,19.94449]
[1779323712241,27.11,77679.46,25.3,0.18815,0.00013,19.9503]
[1779323713078,27.11,77679.46,25.3,0.18815,0.00013,19.9503]
[1779323713248,27.11,77679.5,25.3,0.18816,0.00013,19.95064]
[1779323719290,27.11,77677.77,25.3,0.18794,0.00013,19.93625]
[1779323724325,27.11,77678.83,25.3,0.1881,0.00013,19.9469]
[1779323729360,27.11,77678.52,25.3,0.18808,0.00013,19.94525]
[1779323734395,27.11,77678.53,25.3,0.18807,0.00013,19.94256]
[1779323739430,27.11,77680.33,25.3,0.18833,0.00013,19.95978]
[1779323744465,27.12,77679.61,25.3,0.18824,0.00013,19.95411]
[1779323751514,27.12,77680.32,25.3,0.18835,0.00013,19.96172]
[1779323756549,27.12,77680.34,25.3,0.18837,0.00013,19.96269]
[1779323761584,27.12,77679.33,25.3,0.18825,0.00013,19.95435]
[1779323766619,27.12,77679.79,25.3,0.18832,0.00013,19.95926]
[1779323771285,27.12,77671.39,25.3,0.1872,0.00013,19.88382]
[1779323773073,27.12,77662.06,25.3,0.18596,0.00013,19.79951]
[1779323773668,27.12,77661.54,25.3,0.18589,0.00013,19.7947]
[1779323778703,27.12,77661.62,25.3,0.18589,0.00013,19.79496]
[1779323780224,27.12,77661.62,25.3,0.18589,0.00013,19.79496]
[1779323780907,27.12,77661.54,25.3,0.18588,0.00013,19.79405]
[1779323781440,27.12,77661.54,25.3,0.18588,0.00013,19.79405]
[1779323783506,27.12,77669.11,25.3,0.18689,0.00013,19.86257]
[1779323785560,27.12,77671.86,25.3,0.18726,0.00013,19.88753]
[1779323785612,27.12,77671.86,25.3,0.18726,0.00013,19.88753]
[1779323787221,27.12,77671.29,25.3,0.18717,0.00013,19.88204]
[1779323788807,27.12,77671.97,25.3,0.18727,0.00013,19.88826]
[1779323789107,27.12,77674.67,25.3,0.18763,0.00013,19.91273]
[1779323794816,27.12,77677.31,25.3,0.18798,0.00013,19.93418]
[1779323795855,27.12,77677.31,25.3,0.18798,0.00013,19.93418]
[1779323801867,27.12,77672.5,25.3,0.18734,0.00013,19.89126]
[1779323803073,27.12,77672.5,25.3,0.18734,0.00013,19.89126]
[1779323803345,27.12,77672.5,25.3,0.18734,0.00013,19.89135]
[1779323808200,27.12,77670.22,25.3,0.18703,0.00013,19.87017]
[1779323813797,27.12,77670.99,25.3,0.18714,0.00013,19.87729]
[1779323818987,27.12,77671.33,25.3,0.18718,0.00013,19.88063]
[1779323824024,27.12,77671.34,25.3,0.18719,0.00013,19.88091]
[1779323830066,27.13,77671.05,25.3,0.18715,0.00013,19.87849]
[1779323835101,27.13,77671.39,25.3,0.1872,0.00013,19.88168]
[1779323840136,27.13,77671.14,25.3,0.18717,0.00013,19.87943]
[1779323845171,27.13,77670.71,25.3,0.18711,0.00013,19.8755]
[1779323849496,27.13,77670.48,25.3,0.18708,0.00013,19.87338]
[1779323850706,27.13,77670.48,25.3,0.18708,0.00013,19.87332]
[1779323850707,27.13,77670.48,25.3,0.18708,0.00013,19.87332]
[1779323852829,27.12,77659.63,25.3,0.1856,0.00013,19.77083]
[1779323853729,27.12,77659.63,25.3,0.1856,0.00013,19.77083]
[1779323853893,27.12,77658.51,25.3,0.18544,0.00013,19.76059]
[1779323854685,27.12,77658.51,25.3,0.18544,0.00013,19.76059]
[1779323856359,27.12,77645.6,25.3,0.18373,0.00013,19.64334]
[1779323858165,27.12,77645.01,25.3,0.18365,0.00013,19.63816]
[1779323860941,27.13,77645.67,25.3,0.18374,0.00013,19.64441]
[1779323866321,27.13,77642.84,25.3,0.18338,0.00013,19.6193]
[1779323868342,27.13,77643.56,25.3,0.18347,0.00013,19.62594]
[1779323874730,27.13,77643.51,25.3,0.18348,0.00013,19.6261]
[1779323878758,27.13,77644.67,25.3,0.18364,0.00013,19.637]
[1779323887465,27.13,77646.87,25.3,0.18394,0.00013,19.65755]
[1779323894514,27.13,77647.9,25.3,0.18408,0.00013,19.66724]
[1779323898636,27.13,77641.02,25.3,0.18317,0.00013,19.60497]
[1779323899678,27.13,77638.66,25.3,0.18286,0.00013,19.58364]
[1779323900752,27.13,77638.48,25.3,0.18284,0.00013,19.58215]
[1779323901140,27.13,77637.15,25.3,0.18266,0.00013,19.5702]
[1779323903018,27.13,77637.09,25.3,0.18266,0.00013,19.56996]
[1779323904028,27.13,77638.29,25.3,0.18282,0.00013,19.58102]
[1779323909668,27.13,77639.21,25.3,0.18295,0.00013,19.58998]
[1779323916669,27.13,77638.69,25.3,0.18287,0.00013,19.58229]
[1779323921703,27.13,77644.38,25.3,0.18363,0.00013,19.63421]
[1779323926738,27.13,77644.51,25.3,0.18365,0.00013,19.63555]
[1779323931773,27.13,77645.08,25.3,0.18372,0.00013,19.64087]
[1779323933741,27.13,77645.08,25.3,0.18372,0.00013,19.64087]
[1779323938822,27.13,77651.25,25.3,0.18454,0.00013,19.69699]
[1779323942012,27.13,77651.57,25.3,0.18458,0.00013,19.69979]
[1779323942164,27.13,77651.57,25.3,0.18458,0.00013,19.69979]
[1779323943741,27.13,77659.65,25.3,0.18566,0.00013,19.77307]
[1779323944034,27.13,77659.65,25.3,0.18566,0.00013,19.77295]
[1779323950908,27.13,77662.13,25.3,0.18598,0.00013,19.7946]
[1779323952241,27.13,77662.13,25.3,0.18598,0.00013,19.7946]
[1779323955635,27.13,77662.6,25.3,0.18603,0.00013,19.79848]
[1779323960978,27.13,77668.59,25.3,0.18682,0.00013,19.85182]
[1779323966013,27.13,77669.88,25.3,0.18698,0.00013,19.86257]
[1779323972816,27.13,77670.06,25.3,0.18699,0.00013,19.86347]
[1779323983615,27.12,77670.0,25.3,0.18693,0.00013,19.85714]
[1779323989173,27.12,77669.64,25.3,0.18686,0.00013,19.85269]
[1779323991371,27.12,77669.64,25.3,0.18686,0.00013,19.85253]
[1779323994273,27.12,77668.97,25.3,0.18676,0.00013,19.84598]
[1779323999605,27.12,77668.83,25.3,0.18673,0.00013,19.84394]
[1779324005225,27.12,77668.37,25.3,0.18666,0.00013,19.83885]
[1779324010325,27.12,77670.37,25.3,0.18691,0.00013,19.8559]
[1779324015361,27.12,77671.04,25.3,0.18698,0.00013,19.86112]
[1779324021338,27.11,77671.23,25.3,0.187,0.00013,19.86222]
[1779324021741,27.11,77671.23,25.3,0.187,0.00013,19.86222]
[1779324023358,27.11,77675.96,25.3,0.18763,0.00013,19.90447]
[1779324023425,27.11,77675.96,25.3,0.18763,0.00013,19.90447]
[1779324023946,27.11,77675.96,25.3,0.18763,0.00013,19.90447]
[1779324025429,27.11,77658.02,25.3,0.18522,0.00013,19.7415]
[1779324030465,27.11,77658.01,25.3,0.18522,0.00013,19.74147]
[1779324035915,27.11,77659.67,25.3,0.18542,0.00013,19.75275]
[1779324038993,27.11,77664.51,25.3,0.18606,0.00013,19.7966]
[1779324044564,27.11,77666.37,25.3,0.1863,0.00013,19.81298]
[1779324049599,27.11,77667.93,25.3,0.1865,0.00013,19.82659]
[1779324053239,27.11,77667.99,25.3,0.18651,0.00013,19.82678]
[1779324058662,27.11,77668.2,25.3,0.18652,0.00013,19.828]
[1779324059181,27.11,77668.2,25.3,0.18652,0.00013,19.828]
[1779324059183,27.11,77668.2,25.3,0.18652,0.00013,19.828]
[1779324061423,27.11,77668.23,25.3,0.18653,0.00013,19.82815]
[1779324061442,27.11,77668.23,25.3,0.18653,0.00013,19.82815]
[1779324061677,27.11,77668.23,25.3,0.18653,0.00013,19.82815]
[1779324064138,27.11,77655.21,25.3,0.18478,0.00013,19.70953]
[1779324065465,27.11,77655.24,25.3,0.18478,0.00013,19.7098]
[1779324071002,27.11,77647.17,25.3,0.18372,0.00013,19.63701]
[1779324071112,27.11,77647.17,25.3,0.18372,0.00013,19.63701]
[1779324073055,27.11,77647.19,25.3,0.18372,0.00013,19.6373]
[1779324075765,27.11,77647.08,25.3,0.18371,0.00013,19.63662]
[1779324080791,27.11,77650.35,25.3,0.18416,0.00013,19.66688]
[1779324083077,27.11,77650.93,25.3,0.18424,0.00013,19.67235]
[1779324088110,27.11,77651.74,25.3,0.18435,0.00013,19.68001]
[1779324090168,27.11,77652.36,25.3,0.18443,0.00013,19.68575]
[1779324094282,27.11,77651.96,25.3,0.18436,0.00013,19.67844]
[1779324094960,27.11,77651.96,25.3,0.18436,0.00013,19.67844]
[1779324103978,27.11,77651.73,25.3,0.18434,0.00013,19.6771]
[1779324109014,27.11,77652.58,25.3,0.18445,0.00013,19.68517]
[1779324110074,27.11,77652.79,25.3,0.18448,0.00013,19.68714]
[1779324111357,27.11,77646.63,25.3,0.18367,0.00013,19.63123]
[1779324111377,27.11,77646.63,25.3,0.18367,0.00013,19.63123]
[1779324111869,27.11,77646.63,25.3,0.18367,0.00013,19.63123]
[1779324113250,27.11,77637.23,25.3,0.18243,0.00013,19.54613]
[1779324118788,27.12,77636.0,25.3,0.18228,0.00013,19.53588]
[1779324118813,27.12,77636.0,25.3,0.18228,0.00013,19.53633]
[1779324123057,27.12,77637.54,25.3,0.18249,0.00013,19.55026]
[1779324123162,27.12,77637.54,25.3,0.18249,0.00013,19.55026]
[1779324123263,27.12,77639.58,25.3,0.18276,0.00013,19.56875]
[1779324129880,27.12,77639.32,25.3,0.18272,0.00013,19.56622]
[1779324133118,27.12,77639.76,25.3,0.18277,0.00013,19.57006]
[1779324135052,27.12,77640.95,25.3,0.18293,0.00013,19.58096]
[1779324135697,27.12,77641.53,25.3,0.18301,0.00013,19.58636]
[1779324136959,27.12,77641.56,25.3,0.18302,0.00013,19.58676]
[1779324142247,27.12,77645.81,25.3,0.18359,0.00013,19.62587]
[1779324145672,27.12,77646.2,25.3,0.18364,0.00013,19.62956]
[1779324147484,27.12,77646.37,25.3,0.18367,0.00013,19.63124]
[1779324148918,27.12,77646.46,25.3,0.18368,0.00013,19.63213]
[1779324155226,27.12,77652.28,25.3,0.18443,0.00013,19.68133]
[1779324160536,27.12,77660.39,25.3,0.18551,0.00013,19.75477]
[1779324167949,27.12,77660.22,25.3,0.18548,0.00013,19.75297]
[1779324172875,27.12,77660.86,25.3,0.18556,0.00013,19.7586]
[1779324178501,27.12,77658.58,25.3,0.18526,0.00013,19.73791]
[1779324180778,27.12,77658.56,25.3,0.18526,0.00013,19.73775]
[1779324185825,27.12,77661.35,25.3,0.18563,0.00013,19.76319]
[1779324186598,27.12,77662.24,25.3,0.18575,0.00013,19.77126]
[1779324190190,27.12,77666.0,25.3,0.18625,0.00013,19.80526]
[1779324195622,27.12,77666.21,25.3,0.18627,0.00013,19.8069]
[1779324200657,27.12,77667.28,25.3,0.18641,0.00013,19.81638]
[1779324206699,27.12,77668.84,25.3,0.18662,0.00013,19.8302]
[1779324207140,27.12,77668.84,25.3,0.18662,0.00013,19.8302]
[1779324211618,27.12,77670.16,25.3,0.18679,0.00013,19.84189]
[1779324215739,27.12,77670.66,25.3,0.18683,0.00013,19.84236]
[1779324221734,27.11,77670.52,25.3,0.1868,0.00013,19.84071]
[1779324222605,27.11,77670.52,25.3,0.1868,0.00013,19.84065]
[1779324226546,27.11,77657.28,25.3,0.18503,0.00013,19.72045]
[1779324232883,27.12,77656.04,25.3,0.18488,0.00013,19.70983]
[1779324237920,27.12,77656.78,25.3,0.18498,0.00013,19.71719]
[1779324238596,27.12,77656.78,25.3,0.18498,0.00013,19.71719]
[1779324238921,27.12,77656.78,25.3,0.18498,0.00013,19.71719]
[1779324247746,27.12,77656.58,25.3,0.18496,0.00013,19.71584]
[1779324253026,27.12,77656.3,25.3,0.18494,0.00013,19.71423]
[1779324255110,27.12,77657.34,25.3,0.18508,0.00013,19.72376]
[1779324256854,27.12,77664.68,25.3,0.18606,0.00013,19.7905]
[1779324256972,27.12,77664.68,25.3,0.18606,0.00013,19.7905]
[1779324263662,27.12,77667.75,25.3,0.18647,0.00013,19.81822]
[1779324267438,27.12,77667.59,25.3,0.18645,0.00013,19.81662]
[1779324267439,27.12,77667.59,25.3,0.18645,0.00013,19.81662]
[1779324274173,27.12,77670.73,25.3,0.18684,0.00013,19.84096]
[1779324279208,27.12,77670.55,25.3,0.18681,0.00013,19.83901]
[1779324282946,27.12,77670.55,25.3,0.18681,0.00013,19.83888]
[1779324288271,27.12,77671.05,25.3,0.18687,0.00013,19.84294]
[1779324291864,27.12,77671.24,25.3,0.18689,0.00013,19.84451]
[1779324293208,27.12,77671.24,25.3,0.18689,0.00013,19.84434]
[1779324296195,27.12,77671.64,25.3,0.18694,0.00013,19.84782]
[1779324302369,27.11,77671.35,25.3,0.18689,0.00013,19.84452]
[1779324305999,27.11,77670.82,25.3,0.18682,0.00013,19.83955]
[1779324306472,27.11,77670.85,25.3,0.18682,0.00013,19.83966]
[1779324310660,27.11,77677.58,25.3,0.18771,0.00013,19.90021]
[1779324313305,27.11,77678.47,25.3,0.18783,0.00013,19.90779]
[1779324318866,27.11,77682.65,25.3,0.18837,0.00013,19.94474]
[1779324319677,27.11,77682.77,25.3,0.18838,0.00013,19.94543]
[1779324320209,27.11,77682.77,25.3,0.18838,0.00013,19.94543]
[1779324321176,27.11,77682.84,25.3,0.18839,0.00013,19.94606]
[1779324321367,27.11,77687.9,25.3,0.18907,0.00014,19.99143]
[1779324322341,27.11,77691.02,25.3,0.18949,0.00014,20.01938]
[1779324322355,27.11,77691.02,25.3,0.18949,0.00014,20.01938]
[1779324323213,27.11,77691.02,25.3,0.18949,0.00014,20.01938]
[1779324323391,27.11,77691.91,25.3,0.1896,0.00014,20.02714]
[1779324323974,27.11,77691.91,25.3,0.1896,0.00014,20.02714]
[1779324324093,27.11,77694.59,25.3,0.18996,0.00014,20.05105]
[1779324328078,27.11,77695.76,25.3,0.19012,0.00014,20.06139]
[1779324328848,27.11,77695.48,25.3,0.19007,0.00014,20.05857]
[1779324329178,27.11,77694.5,25.3,0.18994,0.00014,20.04957]
[1779324331118,27.11,77686.01,25.3,0.18879,0.00013,19.9729]
[1779324331197,27.11,77682.26,25.3,0.18826,0.00013,19.93537]
[1779324331973,27.11,77682.26,25.3,0.18826,0.00013,19.93537]
[1779324332267,27.11,77682.09,25.3,0.18824,0.00013,19.93382]
[1779324333297,27.11,77678.81,25.3,0.1878,0.00013,19.9041]
[1779324333312,27.11,77678.81,25.3,0.1878,0.00013,19.9041]
[1779324338209,27.11,77678.73,25.3,0.18778,0.00013,19.90256]
[1779324339140,27.11,77678.83,25.3,0.18778,0.00013,19.90305]
[1779324339145,27.11,77678.83,25.3,0.18778,0.00013,19.90305]
[1779324339193,27.1,77686.67,25.3,0.18884,0.00013,19.97379]
[1779324339897,27.1,77686.67,25.3,0.18884,0.00013,19.97379]
[1779324339931,27.1,77686.67,25.3,0.18884,0.00013,19.97379]
[1779324340200,27.1,77686.67,25.3,0.18884,0.00013,19.97379]
[1779324340240,27.1,77690.86,25.3,0.1894,0.00014,20.01142]
[1779324345673,27.11,77691.52,25.3,0.1895,0.00014,20.01792]
[1779324349243,27.11,77691.98,25.3,0.18956,0.00014,20.02228]
[1779324349271,27.11,77691.98,25.3,0.18956,0.00014,20.02228]
[1779324350732,27.11,77695.91,25.3,0.1901,0.00014,20.05803]
[1779324351188,27.11,77695.91,25.3,0.1901,0.00014,20.05803]
[1779324351226,27.11,77695.91,25.3,0.1901,0.00014,20.05803]
[1779324351745,27.11,77696.59,25.3,0.19019,0.00014,20.06426]
[1779324353172,27.11,77697.97,25.3,0.19038,0.00014,20.07675]
[1779324353175,27.11,77697.97,25.3,0.19038,0.00014,20.07675]
[1779324358712,27.11,77707.55,25.3,0.19167,0.00014,20.16291]
[1779324361349,27.1,77706.63,25.3,0.19154,0.00014,20.15429]
[1779324361352,27.1,77706.63,25.3,0.19154,0.00014,20.15429]
[1779324361731,27.1,77706.63,25.3,0.19154,0.00014,20.15429]
[1779324361865,27.1,77706.63,25.3,0.19154,0.00014,20.15429]
[1779324363402,27.1,77719.08,25.3,0.19323,0.00014,20.26615]
[1779324368198,27.1,77725.37,25.3,0.19408,0.00014,20.32169]
[1779324368926,27.1,77726.13,25.3,0.19418,0.00014,20.32823]
[1779324368973,27.1,77726.13,25.3,0.19418,0.00014,20.32823]
[1779324369043,27.1,77726.13,25.3,0.19418,0.00014,20.32823]
[1779324369215,27.1,77735.68,25.3,0.19548,0.00014,20.41385]
[1779324369411,27.1,77735.68,25.3,0.19548,0.00014,20.41385]
[1779324369530,27.1,77735.68,25.3,0.19548,0.00014,20.41385]
[1779324369547,27.1,77735.68,25.3,0.19548,0.00014,20.41385]
[1779324369731,27.1,77735.68,25.3,0.19548,0.00014,20.41385]
[1779324370277,27.1,77751.54,25.3,0.19767,0.00014,20.55634]
[1779324371644,27.1,77754.12,25.3,0.19803,0.00014,20.57934]
[1779324375652,27.1,77761.33,25.3,0.19902,0.00014,20.64333]
[1779324376752,27.1,77761.66,25.3,0.19906,0.00014,20.64578]
[1779324377092,27.1,77761.66,25.3,0.19906,0.00014,20.64578]
[1779324377615,27.1,77768.4,25.3,0.19999,0.00014,20.70596]
[1779324377627,27.1,77768.4,25.3,0.19999,0.00014,20.70596]
[1779324380200,27.1,77758.87,25.3,0.19865,0.00014,20.61987]
[1779324381050,27.1,77755.89,25.3,0.19824,0.00014,20.59288]
[1779324381098,27.1,77755.89,25.3,0.19824,0.00014,20.59288]
[1779324382622,27.09,77765.99,25.3,0.19964,0.00014,20.68301]
[1779324387863,27.09,77761.6,25.3,0.199,0.00014,20.64249]
[1779324390252,27.09,77766.31,25.3,0.19965,0.00014,20.68393]
[1779324391047,27.09,77769.77,25.3,0.2001,0.00014,20.71058]
[1779324392599,27.08,77771.19,25.3,0.20024,0.00014,20.72016]
[1779324397694,27.07,77771.73,25.3,0.20016,0.00014,20.71497]
[1779324400267,27.06,77768.09,25.3,0.19963,0.00014,20.68133]
[1779324401065,27.06,77766.24,25.3,0.19937,0.00014,20.66413]
[1779324403894,27.06,77764.85,25.3,0.19916,0.00014,20.65104]
[1779324404483,27.06,77759.31,25.3,0.19839,0.00014,20.60098]
[1779324404485,27.06,77759.31,25.3,0.19839,0.00014,20.60098]
[1779324404485,27.06,77759.31,25.3,0.19839,0.00014,20.60098]
[1779324406138,27.06,77757.72,25.3,0.19816,0.00014,20.58647]
[1779324406548,27.06,77755.22,25.3,0.19781,0.00014,20.56378]
[1779324410009,27.06,77762.23,25.3,0.19878,0.00014,20.62625]
[1779324410044,27.06,77762.23,25.3,0.19878,0.00014,20.62625]
[1779324411035,27.06,77761.6,25.3,0.19869,0.00014,20.62035]
[1779324411132,27.06,77761.6,25.3,0.19869,0.00014,20.62035]
[1779324414709,27.06,77756.48,25.3,0.19796,0.00014,20.57352]
[1779324414712,27.06,77756.48,25.3,0.19796,0.00014,20.57352]
[1779324420200,27.06,77759.31,25.3,0.19834,0.00014,20.59805]
[1779324421145,27.06,77759.31,25.3,0.19834,0.00014,20.59805]
[1779324426245,27.05,77760.74,25.3,0.19851,0.00014,20.60932]
[1779324427137,27.05,77760.74,25.3,0.19851,0.00014,20.60932]
[1779324430647,27.05,77760.32,25.3,0.19844,0.00014,20.6046]
[1779324430718,27.05,77760.32,25.3,0.19844,0.00014,20.6046]
[1779324431285,27.05,77760.32,25.3,0.19844,0.00014,20.6046]
[1779324431280,27.05,77759.97,25.3,0.19839,0.00014,20.60143]
[1779324432287,27.05,77759.93,25.3,0.19838,0.00014,20.60099]
[1779324435788,27.05,77763.78,25.3,0.19892,0.00014,20.6353]
[1779324437725,27.05,77763.8,25.3,0.19891,0.00014,20.63524]
[1779324440693,27.05,77754.32,25.3,0.19759,0.00014,20.54963]
[1779324440706,27.05,77754.32,25.3,0.19759,0.00014,20.54963]
[1779324440745,27.05,77754.32,25.3,0.19759,0.00014,20.54963]
[1779324440802,27.05,77754.32,25.3,0.19759,0.00014,20.54963]
[1779324441350,27.05,77743.56,25.3,0.19609,0.00014,20.45256]
[1779324441997,27.05,77743.56,25.3,0.19609,0.00014,20.45256]
[1779324444632,27.05,77742.84,25.3,0.19599,0.00014,20.44548]
[1779324449665,27.05,77743.63,25.3,0.19609,0.00014,20.45239]
[1779324450226,27.05,77743.63,25.3,0.19609,0.00014,20.45239]
[1779324454320,27.05,77741.53,25.3,0.19578,0.00014,20.4298]
[1779324457462,27.05,77738.6,25.3,0.19538,0.00014,20.40392]
[1779324457684,27.05,77738.6,25.3,0.19538,0.00014,20.40392]
[1779324462265,27.05,77737.42,25.3,0.19523,0.00014,20.3943]
[1779324463120,27.05,77735.24,25.3,0.19494,0.00014,20.37522]
[1779324464614,27.05,77734.72,25.3,0.19488,0.00014,20.37116]
[1779324472459,27.06,77737.08,25.3,0.19522,0.00014,20.39358]
[1779324477124,27.06,77736.67,25.3,0.19518,0.00014,20.39051]
[1779324483135,27.06,77736.37,25.3,0.19515,0.00014,20.38886]
[1779324487245,27.06,77736.21,25.3,0.19515,0.00014,20.3884]
[1779324493778,27.06,77736.64,25.3,0.19522,0.00014,20.3931]
[1779324499698,27.06,77736.47,25.3,0.19522,0.00014,20.39295]
[1779324505710,27.07,77738.26,25.3,0.19549,0.00014,20.41048]
[1779324508083,27.07,77739.04,25.3,0.1956,0.00014,20.41783]
[1779324508467,27.07,77744.68,25.3,0.19638,0.00014,20.46879]
[1779324511403,27.07,77747.94,25.3,0.19683,0.00014,20.4983]
[1779324516193,27.07,77754.23,25.3,0.19769,0.00014,20.55169]
[1779324520716,27.07,77756.19,25.3,0.19797,0.00014,20.56989]
[1779324521111,27.07,77756.19,25.3,0.19797,0.00014,20.56989]
[1779324523528,27.07,77760.17,25.3,0.19853,0.00014,20.6059]
[1779324524501,27.07,77757.49,25.3,0.19816,0.00014,20.58188]
[1779324527108,27.07,77759.61,25.3,0.19846,0.00014,20.60111]
[1779324527228,27.07,77759.61,25.3,0.19846,0.00014,20.60111]
[1779324528681,27.07,77764.88,25.3,0.19919,0.00014,20.64858]
[1779324528951,27.07,77764.88,25.3,0.19919,0.00014,20.64858]
[1779324529023,27.07,77764.88,25.3,0.19919,0.00014,20.64858]
[1779324529734,27.07,77766.46,25.3,0.19941,0.00014,20.66277]
[1779324530706,27.07,77766.42,25.3,0.19941,0.00014,20.6624]
[1779324530734,27.07,77766.42,25.3,0.19941,0.00014,20.6624]
[1779324530736,27.07,77766.42,25.3,0.19941,0.00014,20.6624]
[1779324530981,27.07,77766.53,25.3,0.19942,0.00014,20.66337]
[1779324540978,27.07,77766.98,25.3,0.19948,0.00014,20.66691]
[1779324547107,27.07,77774.91,25.3,0.20056,0.00014,20.73618]
[1779324552255,27.06,77774.98,25.3,0.20055,0.00014,20.7355]
[1779324553175,27.06,77774.98,25.3,0.20054,0.00014,20.73523]
[1779324553201,27.06,77774.98,25.3,0.20054,0.00014,20.73523]
[1779324553338,27.06,77774.98,25.3,0.20054,0.00014,20.73523]
[1779324553485,27.06,77778.38,25.3,0.20101,0.00014,20.7654]
[1779324553555,27.06,77778.38,25.3,0.20101,0.00014,20.7654]
[1779324553688,27.06,77778.38,25.3,0.20101,0.00014,20.7654]
[1779324553728,27.06,77778.38,25.3,0.20101,0.00014,20.7654]
[1779324553835,27.06,77778.38,25.3,0.20101,0.00014,20.7654]
[1779324554309,27.06,77778.38,25.3,0.20101,0.00014,20.7654]
[1779324554382,27.06,77778.38,25.3,0.20101,0.00014,20.7654]
[1779324554455,27.06,77818.14,25.3,0.20664,0.00014,21.12063]
[1779324554569,27.06,77818.14,25.3,0.20664,0.00014,21.12063]
[1779324554636,27.06,77818.14,25.3,0.20664,0.00014,21.12063]
[1779324554685,27.06,77818.14,25.3,0.20664,0.00014,21.12063]
[1779324554853,27.06,77818.14,25.3,0.20664,0.00014,21.12063]
[1779324555200,27.06,77818.14,25.3,0.20664,0.00014,21.12063]
[1779324555311,27.06,77818.14,25.3,0.20664,0.00014,21.12063]
[1779324555421,27.06,77853.62,25.3,0.21173,0.00014,21.43538]
[1779324556374,27.06,77858.66,25.3,0.21246,0.00014,21.47993]
[1779324556530,27.06,77858.66,25.3,0.21246,0.00014,21.47993]
[1779324556640,27.06,77858.66,25.3,0.21246,0.00014,21.47993]
[1779324556753,27.06,77858.66,25.3,0.21246,0.00014,21.47993]
[1779324556914,27.06,77858.66,25.3,0.21246,0.00014,21.47993]
[1779324557373,27.06,77858.66,25.3,0.21246,0.00014,21.47993]
[1779324557379,27.06,77858.66,25.3,0.21246,0.00014,21.47993]
[1779324557425,27.06,77869.59,25.3,0.21402,0.00015,21.57462]
[1779324557838,27.06,77869.59,25.3,0.21402,0.00015,21.57462]
[1779324558285,27.06,77869.59,25.3,0.21402,0.00015,21.57462]
[1779324559222,27.06,77868.21,25.3,0.21382,0.00015,21.56251]
[1779324559394,27.06,77868.21,25.3,0.21382,0.00015,21.56251]
[1779324559471,27.06,77868.21,25.3,0.21382,0.00015,21.56251]
[1779324560054,27.06,77871.83,25.3,0.21435,0.00015,21.59448]
[1779324560057,27.06,77871.83,25.3,0.21435,0.00015,21.59448]
[1779324560749,27.06,77872.47,25.3,0.21444,0.00015,21.60011]
[1779324561070,27.06,77872.47,25.3,0.21444,0.00015,21.60011]
[1779324561737,27.06,77874.77,25.3,0.21478,0.00015,21.62041]
[1779324562123,27.06,77874.77,25.3,0.21478,0.00015,21.62041]
[1779324562133,27.06,77874.77,25.3,0.21478,0.00015,21.62041]
[1779324562212,27.06,77863.67,25.3,0.21316,0.00015,21.52259]
[1779324563606,27.06,77857.87,25.3,0.21231,0.00014,21.47062]
[1779324563610,27.06,77857.87,25.3,0.21231,0.00014,21.47062]
[1779324564028,27.06,77857.87,25.3,0.21231,0.00014,21.47062]
[1779324565685,27.06,77869.09,25.3,0.21396,0.00015,21.57111]
[1779324566215,27.06,77869.09,25.3,0.21396,0.00015,21.57111]
[1779324566485,27.06,77869.09,25.3,0.21396,0.00015,21.57111]
[1779324566747,27.06,77867.14,25.3,0.21368,0.00015,21.55396]
[1779324566792,27.06,77867.14,25.3,0.21368,0.00015,21.55396]
[1779324566935,27.06,77867.14,25.3,0.21368,0.00015,21.55396]
[1779324567039,27.06,77867.14,25.3,0.21368,0.00015,21.55396]
[1779324567272,27.06,77867.14,25.3,0.21368,0.00015,21.55396]
[1779324567350,27.06,77852.99,25.3,0.21163,0.00014,21.42902]
[1779324567739,27.06,77852.99,25.3,0.21163,0.00014,21.42902]
[1779324568111,27.06,77852.99,25.3,0.21163,0.00014,21.42902]
[1779324569261,27.06,77851.47,25.3,0.2114,0.00014,21.4149]
[1779324569264,27.06,77851.47,25.3,0.2114,0.00014,21.4149]
[1779324569271,27.06,77851.47,25.3,0.2114,0.00014,21.4149]
[1779324569474,27.06,77852.31,25.3,0.21153,0.00014,21.42328]
[1779324570047,27.06,77852.31,25.3,0.21153,0.00014,21.42328]
[1779324573835,27.05,77849.78,25.3,0.21106,0.00014,21.39224]
[1779324575847,27.05,77851.02,25.3,0.2112,0.00014,21.4008]
[1779324579550,27.04,77851.34,25.3,0.21118,0.00014,21.39988]
[1779324579590,27.04,77851.83,25.3,0.21123,0.00014,21.40297]
[1779324579841,27.04,77851.83,25.3,0.21123,0.00014,21.40297]
[1779324579973,27.04,77851.83,25.3,0.21123,0.00014,21.40297]
[1779324580338,27.04,77860.32,25.3,0.21247,0.00014,21.47872]
[1779324582899,27.04,77864.4,25.3,0.21305,0.00015,21.51392]
[1779324582905,27.04,77864.4,25.3,0.21305,0.00015,21.51392]
[1779324583016,27.04,77864.4,25.3,0.21305,0.00015,21.51392]
[1779324583776,27.04,77867.26,25.3,0.21345,0.00015,21.53858]
[1779324583922,27.04,77867.26,25.3,0.21345,0.00015,21.53858]
[1779324583981,27.04,77867.26,25.3,0.21345,0.00015,21.53858]
[1779324584011,27.04,77867.26,25.3,0.21345,0.00015,21.53858]
[1779324584089,27.04,77867.26,25.3,0.21345,0.00015,21.53858]
[1779324584478,27.04,77867.26,25.3,0.21345,0.00015,21.53858]
[1779324584453,27.04,77882.67,25.3,0.2157,0.00015,21.67438]
[1779324584659,27.04,77882.67,25.3,0.2157,0.00015,21.67438]
[1779324584681,27.04,77882.67,25.3,0.2157,0.00015,21.67438]
[1779324584922,27.04,77882.67,25.3,0.2157,0.00015,21.67438]
[1779324588650,27.05,77891.89,25.3,0.21714,0.00015,21.76043]
[1779324589928,27.05,77893.23,25.3,0.21734,0.00015,21.77255]
[1779324589931,27.05,77893.23,25.3,0.21734,0.00015,21.77255]
[1779324589974,27.05,77893.23,25.3,0.21734,0.00015,21.77255]
[1779324592039,27.05,77889.03,25.3,0.21673,0.00015,21.73601]
[1779324592188,27.05,77889.03,25.3,0.21673,0.00015,21.73601]
[1779324592199,27.05,77889.03,25.3,0.21673,0.00015,21.73601]
[1779324592428,27.05,77882.16,25.3,0.21573,0.00015,21.67561]
[1779324597463,27.04,77883.46,25.3,0.21587,0.00015,21.68462]
[1779324600826,27.04,77882.93,25.3,0.21579,0.00015,21.67978]
[1779324600919,27.04,77882.93,25.3,0.21579,0.00015,21.67978]
[1779324602041,27.04,77886.93,25.3,0.21638,0.00015,21.71489]
[1779324602498,27.04,77886.78,25.3,0.21636,0.00015,21.71354]
[1779324602592,27.04,77886.78,25.3,0.21636,0.00015,21.71354]
[1779324603505,27.04,77884.55,25.3,0.21603,0.00015,21.69381]
[1779324604149,27.04,77884.55,25.3,0.21603,0.00015,21.69381]
[1779324604302,27.04,77884.55,25.3,0.21603,0.00015,21.69381]
[1779324604365,27.04,77884.55,25.3,0.21603,0.00015,21.69381]
[1779324604381,27.04,77884.55,25.3,0.21603,0.00015,21.69381]
[1779324604512,27.04,77886.96,25.3,0.21638,0.00015,21.71489]
[1779324604598,27.04,77886.96,25.3,0.21638,0.00015,21.71489]
[1779324605794,27.04,77892.14,25.3,0.21714,0.00015,21.7605]
[1779324605797,27.04,77892.14,25.3,0.21714,0.00015,21.7605]
[1779324607504,27.04,77896.88,25.3,0.21785,0.00015,21.80283]
[1779324608355,27.04,77898.82,25.3,0.21813,0.00015,21.81983]
[1779324608546,27.05,77888.5,25.3,0.21662,0.00015,21.72933]
[1779324608655,27.05,77888.5,25.3,0.21662,0.00015,21.72933]
[1779324608660,27.05,77888.5,25.3,0.21662,0.00015,21.72933]
[1779324608758,27.05,77888.5,25.3,0.21662,0.00015,21.72933]
[1779324609046,27.05,77888.5,25.3,0.21662,0.00015,21.72933]
[1779324609552,27.05,77884.96,25.3,0.2161,0.00015,21.69831]
[1779324609663,27.05,77884.96,25.3,0.2161,0.00015,21.69831]
[1779324610391,27.05,77884.96,25.3,0.2161,0.00015,21.69831]
[1779324610715,27.05,77884.96,25.3,0.2161,0.00015,21.69831]
[1779324610816,27.05,77884.23,25.3,0.21599,0.00015,21.69187]
[1779324612601,27.05,77884.1,25.3,0.21598,0.00015,21.69083]
[1779324612624,27.05,77884.65,25.3,0.21606,0.00015,21.69577]
[1779324613703,27.05,77884.65,25.3,0.21606,0.00015,21.69577]
[1779324617856,27.05,77887.94,25.3,0.21654,0.00015,21.72456]
[1779324618049,27.05,77887.95,25.3,0.21654,0.00015,21.7246]
[1779324618948,27.05,77887.95,25.3,0.21654,0.00015,21.7246]
[1779324624658,27.05,77886.67,25.3,0.21636,0.00015,21.71406]
[1779324628048,27.05,77885.47,25.3,0.2162,0.00015,21.70394]
[1779324630740,27.05,77880.55,25.3,0.21548,0.00015,21.66109]
[1779324631034,27.05,77880.55,25.3,0.21548,0.00015,21.66109]
[1779324633577,27.05,77895.75,25.3,0.21769,0.00015,21.79104]
[1779324634374,27.05,77895.75,25.3,0.21769,0.00015,21.79104]
[1779324634378,27.05,77895.75,25.3,0.21769,0.00015,21.79104]
[1779324634526,27.05,77895.75,25.3,0.21769,0.00015,21.79104]
[1779324634530,27.05,77895.75,25.3,0.21769,0.00015,21.79104]
[1779324634554,27.05,77895.75,25.3,0.21769,0.00015,21.79104]
[1779324634973,27.05,77898.45,25.3,0.21809,0.00015,21.81471]
[1779324640354,27.05,77905.67,25.3,0.21915,0.00015,21.87783]
[1779324640809,27.05,77905.63,25.3,0.21914,0.00015,21.87742]
[1779324646815,27.05,77906.1,25.3,0.21921,0.00015,21.88144]
[1779324651850,27.05,77906.36,25.3,0.21924,0.00015,21.88353]
[1779324654480,27.05,77906.54,25.3,0.21927,0.00015,21.88507]
[1779324659906,27.05,77904.55,25.3,0.21897,0.00015,21.86749]
[1779324661265,27.05,77904.55,25.3,0.21897,0.00015,21.86749]
[1779324662161,27.05,77904.87,25.3,0.21902,0.00015,21.87027]
[1779324667747,27.05,77908.03,25.3,0.21948,0.00015,21.89776]
[1779324670361,27.05,77907.13,25.3,0.21935,0.00015,21.88981]
[1779324670428,27.05,77905.89,25.3,0.21917,0.00015,21.87893]
[1779324676020,27.05,77905.36,25.3,0.2191,0.00015,21.87516]
[1779324681055,27.05,77903.86,25.3,0.2189,0.00015,21.86288]
[1779324681852,27.05,77903.86,25.3,0.2189,0.00015,21.86288]
[1779324682689,27.05,77902.09,25.3,0.21864,0.00015,21.84757]
[1779324683486,27.05,77894.49,25.3,0.21753,0.00015,21.78129]
[1779324685973,27.05,77888.63,25.3,0.21667,0.00015,21.73021]
[1779324686052,27.05,77888.63,25.3,0.21667,0.00015,21.73021]
[1779324687594,27.05,77887.17,25.3,0.21646,0.00015,21.71739]
[1779324687598,27.05,77887.17,25.3,0.21646,0.00015,21.71739]
[1779324688993,27.05,77886.71,25.3,0.2164,0.00015,21.7139]
[1779324688994,27.05,77886.71,25.3,0.2164,0.00015,21.7139]
[1779324689698,27.05,77882.13,25.3,0.21573,0.00015,21.67388]
[1779324690784,27.05,77879.9,25.3,0.21541,0.00015,21.65427]
[1779324691129,27.05,77876.91,25.3,0.21495,0.00015,21.62447]
[1779324691747,27.05,77876.91,25.3,0.21495,0.00015,21.62447]
[1779324691848,27.05,77876.91,25.3,0.21495,0.00015,21.62447]
[1779324692385,27.05,77879.47,25.3,0.21533,0.00015,21.64709]
[1779324697757,27.06,77882.36,25.3,0.21577,0.00015,21.67354]
[1779324701385,27.06,77881.3,25.3,0.21562,0.00015,21.66482]
[1779324705474,27.06,77881.81,25.3,0.21571,0.00015,21.67009]
[1779324710480,27.06,77881.97,25.3,0.21575,0.00015,21.67249]
[1779324710484,27.06,77881.97,25.3,0.21575,0.00015,21.67249]
[1779324710487,27.06,77881.97,25.3,0.21575,0.00015,21.67249]
[1779324710497,27.06,77881.97,25.3,0.21575,0.00015,21.67249]
[1779324710536,27.06,77881.97,25.3,0.21575,0.00015,21.67249]
[1779324710681,27.06,77881.97,25.3,0.21575,0.00015,21.67249]
[1779324710747,27.06,77881.98,25.3,0.21576,0.00015,21.67278]
[1779324710804,27.06,77881.98,25.3,0.21576,0.00015,21.67278]
[1779324710843,27.06,77881.98,25.3,0.21576,0.00015,21.67278]
[1779324711305,27.06,77881.98,25.3,0.21576,0.00015,21.67278]
[1779324711577,27.06,77881.98,25.3,0.21576,0.00015,21.67278]
[1779324711577,27.06,77881.98,25.3,0.21576,0.00015,21.67278]
[1779324711592,27.06,77859.41,25.3,0.21247,0.00014,21.47415]
[1779324711842,27.06,77859.41,25.3,0.21247,0.00014,21.47415]
[1779324712007,27.06,77859.41,25.3,0.21247,0.00014,21.47415]
[1779324712546,27.06,77859.41,25.3,0.21247,0.00014,21.47415]
[1779324712711,27.06,77853.05,25.3,0.21156,0.00014,21.41818]
[1779324712787,27.06,77853.05,25.3,0.21156,0.00014,21.41818]
[1779324713309,27.06,77853.05,25.3,0.21156,0.00014,21.41818]
[1779324714973,27.06,77851.67,25.3,0.21137,0.00014,21.4066]
[1779324717660,27.06,77849.93,25.3,0.21112,0.00014,21.39151]
[1779324717688,27.06,77850.42,25.3,0.2112,0.00014,21.39616]
[1779324718345,27.06,77850.42,25.3,0.2112,0.00014,21.39616]
[1779324718372,27.06,77850.18,25.3,0.21117,0.00014,21.39436]
[1779324720516,27.07,77850.19,25.3,0.21118,0.00014,21.39475]
[1779324721232,27.07,77846.19,25.3,0.2106,0.00014,21.35956]
[1779324721791,27.07,77838.21,25.3,0.20945,0.00014,21.28886]
[1779324722680,27.07,77838.21,25.3,0.20945,0.00014,21.28886]
[1779324723758,27.07,77833.63,25.3,0.2088,0.00014,21.24868]
[1779324725654,27.07,77833.27,25.3,0.20876,0.00014,21.24571]
[1779324727598,27.07,77833.69,25.3,0.20883,0.00014,21.24995]
[1779324730540,27.07,77841.11,25.3,0.2099,0.00014,21.31641]
[1779324731340,27.07,77841.02,25.3,0.20989,0.00014,21.31592]
[1779324733732,27.07,77838.38,25.3,0.20952,0.00014,21.29299]
[1779324736726,27.07,77839.27,25.3,0.20966,0.00014,21.30138]
[1779324739122,27.07,77838.81,25.3,0.2096,0.00014,21.2976]
[1779324744316,27.07,77842.9,25.3,0.21019,0.00014,21.33433]
[1779324751436,27.08,77844.64,25.3,0.21046,0.00014,21.35063]
[1779324751495,27.08,77844.64,25.3,0.21046,0.00014,21.35063]
[1779324756596,27.08,77847.17,25.3,0.21081,0.00014,21.3697]
[1779324761654,27.08,77847.43,25.3,0.21085,0.00014,21.37223]
[1779324764653,27.08,77852.87,25.3,0.21163,0.00014,21.42038]
[1779324764705,27.08,77852.91,25.3,0.21164,0.00014,21.42072]
[1779324764807,27.08,77852.91,25.3,0.21164,0.00014,21.42072]
[1779324764971,27.08,77852.91,25.3,0.21164,0.00014,21.42072]
[1779324764981,27.08,77852.91,25.3,0.21164,0.00014,21.42072]
[1779324764986,27.08,77852.91,25.3,0.21164,0.00014,21.42072]
[1779324765105,27.08,77852.91,25.3,0.21164,0.00014,21.42072]
[1779324766023,27.08,77860.57,25.3,0.21275,0.00014,21.48853]
[1779324767919,27.08,77863.42,25.3,0.21317,0.00015,21.51382]
[1779324768242,27.08,77863.42,25.3,0.21317,0.00015,21.51382]
[1779324769107,27.08,77863.57,25.3,0.21319,0.00015,21.51521]
[1779324770851,27.08,77863.21,25.3,0.21314,0.00015,21.51215]
[1779324771173,27.08,77863.21,25.3,0.21314,0.00015,21.51215]
[1779324771833,27.08,77863.69,25.3,0.21321,0.00015,21.51646]
[1779324771995,27.08,77863.69,25.3,0.21321,0.00015,21.51646]
[1779324772673,27.08,77863.69,25.3,0.21321,0.00015,21.51646]
[1779324772676,27.08,77863.69,25.3,0.21321,0.00015,21.51646]
[1779324772696,27.08,77863.69,25.3,0.21321,0.00015,21.51646]
[1779324772800,27.08,77865.96,25.3,0.21354,0.00015,21.53654]
[1779324772819,27.08,77865.96,25.3,0.21354,0.00015,21.53654]
[1779324772956,27.08,77865.96,25.3,0.21354,0.00015,21.53654]
[1779324773172,27.08,77865.96,25.3,0.21354,0.00015,21.53654]
[1779324773208,27.08,77865.96,25.3,0.21354,0.00015,21.53654]
[1779324773715,27.08,77874.51,25.3,0.21479,0.00015,21.61203]
[1779324777314,27.08,77877.51,25.3,0.21523,0.00015,21.63862]
[1779324782367,27.08,77883.69,25.3,0.21614,0.00015,21.69327]
[1779324782370,27.08,77883.69,25.3,0.21614,0.00015,21.69327]
[1779324782374,27.08,77883.69,25.3,0.21614,0.00015,21.69327]
[1779324783741,27.08,77885.92,25.3,0.21647,0.00015,21.71288]
[1779324784970,27.08,77886.27,25.3,0.21652,0.00015,21.71603]
[1779324787813,27.08,77896.97,25.3,0.21809,0.00015,21.80986]
[1779324791660,27.08,77895.99,25.3,0.21794,0.00015,21.80123]
[1779324793071,27.08,77897.6,25.3,0.21818,0.00015,21.81531]
[1779324793092,27.08,77897.6,25.3,0.21818,0.00015,21.81531]
[1779324793430,27.08,77897.6,25.3,0.21818,0.00015,21.81531]
[1779324793850,27.08,77901.13,25.3,0.2187,0.00015,21.8463]
[1779324793988,27.08,77901.13,25.3,0.2187,0.00015,21.8463]
[1779324794070,27.08,77901.13,25.3,0.2187,0.00015,21.8463]
[1779324794107,27.08,77901.13,25.3,0.2187,0.00015,21.8463]
[1779324794173,27.08,77901.13,25.3,0.2187,0.00015,21.8463]
[1779324794275,27.08,77901.13,25.3,0.2187,0.00015,21.8463]
[1779324794636,27.08,77914.81,25.3,0.22072,0.00015,21.96571]
[1779324795515,27.08,77914.81,25.3,0.22072,0.00015,21.96571]
[1779324795516,27.08,77914.81,25.3,0.22072,0.00015,21.96571]
[1779324795856,27.08,77920.55,25.3,0.22158,0.00015,22.01626]
[1779324796415,27.08,77920.55,25.3,0.22158,0.00015,22.01626]
[1779324796495,27.08,77920.55,25.3,0.22158,0.00015,22.01626]
[1779324797141,27.08,77923.37,25.3,0.222,0.00015,22.04079]
[1779324797194,27.08,77923.37,25.3,0.222,0.00015,22.04079]
[1779324797265,27.08,77923.37,25.3,0.222,0.00015,22.04079]
[1779324797727,27.08,77927.44,25.3,0.22261,0.00015,22.07639]
[1779324798100,27.08,77927.44,25.3,0.22261,0.00015,22.07639]
[1779324798473,27.08,77934.19,25.3,0.22362,0.00015,22.13526]
[1779324803041,27.08,77930.12,25.3,0.22302,0.00015,22.10056]
[1779324803056,27.08,77930.12,25.3,0.22302,0.00015,22.10056]
[1779324803259,27.08,77930.12,25.3,0.22302,0.00015,22.10056]
[1779324804195,27.08,77929.68,25.3,0.22296,0.00015,22.09675]
[1779324806143,27.08,77929.48,25.3,0.22293,0.00015,22.09524]
[1779324806168,27.08,77929.12,25.3,0.22288,0.00015,22.09223]
[1779324807243,27.08,77929.12,25.3,0.22288,0.00015,22.09223]
[1779324807253,27.08,77929.12,25.3,0.22288,0.00015,22.09223]
[1779324807338,27.08,77929.72,25.3,0.22297,0.00015,22.09767]
[1779324808163,27.08,77929.72,25.3,0.22297,0.00015,22.09767]
[1779324808968,27.08,77927.1,25.3,0.22259,0.00015,22.07502]
[1779324809461,27.08,77927.42,25.3,0.22263,0.00015,22.07792]
[1779324810600,27.09,77939.13,25.3,0.22439,0.00015,22.18003]
[1779324811630,27.09,77953.23,25.3,0.2265,0.00015,22.29967]
[1779324815335,27.09,77943.65,25.3,0.22507,0.00015,22.21699]
[1779324815340,27.09,77943.65,25.3,0.22507,0.00015,22.21699]
[1779324815359,27.09,77954.02,25.3,0.22662,0.00015,22.30665]
[1779324817065,27.09,77958.34,25.3,0.22727,0.00015,22.34405]
[1779324817122,27.09,77958.34,25.3,0.22727,0.00015,22.34405]
[1779324818967,27.09,77959.36,25.3,0.22743,0.00015,22.35309]
[1779324821937,27.09,77957.05,25.3,0.22709,0.00015,22.33356]
[1779324822611,27.09,77957.05,25.3,0.22709,0.00015,22.33356]
[1779324822647,27.09,77957.39,25.3,0.22715,0.00015,22.3367]
[1779324826780,27.09,77954.2,25.3,0.22667,0.00015,22.30932]
[1779324827114,27.09,77951.95,25.3,0.22633,0.00015,22.28997]
[1779324830919,27.09,77942.43,25.3,0.22492,0.00015,22.20816]
[1779324830931,27.09,77942.43,25.3,0.22492,0.00015,22.20816]
[1779324831370,27.09,77940.37,25.3,0.22461,0.00015,22.19051]
[1779324837263,27.09,77934.23,25.3,0.22371,0.00015,22.13828]
[1779324837669,27.09,77934.23,25.3,0.22371,0.00015,22.13828]
[1779324837719,27.09,77934.23,25.3,0.22371,0.00015,22.13828]
[1779324837724,27.09,77934.23,25.3,0.22371,0.00015,22.13828]
[1779324837768,27.1,77934.46,25.3,0.22375,0.00015,22.14071]
[1779324838371,27.1,77949.31,25.3,0.22597,0.00015,22.26914]
[1779324838882,27.1,77949.31,25.3,0.22597,0.00015,22.26914]
[1779324838895,27.1,77949.31,25.3,0.22597,0.00015,22.26914]
[1779324839226,27.1,77949.31,25.3,0.22597,0.00015,22.26914]
[1779324839353,27.1,77949.31,25.3,0.22597,0.00015,22.26914]
[1779324839585,27.1,77949.31,25.3,0.22597,0.00015,22.26914]
[1779324839633,27.1,77949.31,25.3,0.22597,0.00015,22.26914]
[1779324839678,27.1,77949.31,25.3,0.22597,0.00015,22.26914]
[1779324839724,27.1,77949.31,25.3,0.22597,0.00015,22.26914]
[1779324839720,27.1,77972.65,25.3,0.22949,0.00015,22.47005]
[1779324839914,27.1,77972.65,25.3,0.22949,0.00015,22.47005]
[1779324839938,27.1,77972.65,25.3,0.22949,0.00015,22.47005]
[1779324839988,27.1,77972.65,25.3,0.22949,0.00015,22.47005]
[1779324840006,27.1,77972.65,25.3,0.22949,0.00015,22.47005]
[1779324840105,27.1,77972.65,25.3,0.22949,0.00015,22.47005]
[1779324840253,27.1,77972.65,25.3,0.22949,0.00015,22.47005]
[1779324840627,27.1,77972.65,25.3,0.22949,0.00015,22.47005]
[1779324840797,27.1,77972.65,25.3,0.22949,0.00015,22.47005]
[1779324840728,27.1,77991.49,25.3,0.23234,0.00015,22.63122]
[1779324841162,27.1,77991.49,25.3,0.23234,0.00015,22.63122]
[1779324841290,27.1,77991.49,25.3,0.23234,0.00015,22.63122]
[1779324841694,27.1,77991.49,25.3,0.23234,0.00015,22.63122]
[1779324841700,27.1,77991.49,25.3,0.23234,0.00015,22.63122]
[1779324841796,27.1,77988.07,25.3,0.23183,0.00015,22.60229]
[1779324842159,27.1,77988.07,25.3,0.23183,0.00015,22.60229]
[1779324842223,27.1,77988.07,25.3,0.23183,0.00015,22.60229]
[1779324842324,27.1,77988.07,25.3,0.23183,0.00015,22.60229]
[1779324842684,27.1,77987.44,25.3,0.23173,0.00015,22.59691]
[1779324843717,27.1,77987.44,25.3,0.23173,0.00015,22.59691]
[1779324843753,27.1,77969.97,25.3,0.22912,0.00015,22.44933]
[1779324843927,27.1,77969.97,25.3,0.22912,0.00015,22.44933]
[1779324844262,27.1,77969.97,25.3,0.22912,0.00015,22.44933]
[1779324845245,27.1,77960.63,25.3,0.22771,0.00015,22.36908]
[1779324845339,27.11,77960.78,25.3,0.22779,0.00015,22.37327]
[1779324846073,27.11,77960.78,25.3,0.22779,0.00015,22.37327]
[1779324846796,27.11,77963.34,25.3,0.22817,0.00015,22.39476]
[1779324847307,27.11,77963.34,25.3,0.22817,0.00015,22.39476]
[1779324847771,27.11,77964.59,25.3,0.22839,0.00015,22.40736]
[1779324853206,27.11,77965.55,25.3,0.22854,0.00015,22.41615]
[1779324859376,27.11,77973.49,25.3,0.22976,0.00015,22.48525]
[1779324859894,27.11,77973.49,25.3,0.22976,0.00015,22.48525]
[1779324866425,27.12,77972.31,25.3,0.2296,0.00015,22.47651]
[1779324871569,27.12,77969.01,25.3,0.22912,0.00015,22.44918]
[1779324871627,27.12,77969.01,25.3,0.22912,0.00015,22.44918]
[1779324871808,27.12,77969.01,25.3,0.22912,0.00015,22.44918]
[1779324871679,27.12,77966.21,25.3,0.22869,0.00015,22.42196]
[1779324871855,27.12,77966.21,25.3,0.22869,0.00015,22.42196]
[1779324873769,27.12,77964.09,25.3,0.22837,0.00015,22.40389]
[1779324878834,27.12,77961.98,25.3,0.22806,0.00015,22.38645]
[1779324884956,27.12,77960.2,25.3,0.22782,0.00015,22.3724]
[1779324890247,27.13,77963.23,25.3,0.22829,0.00015,22.39935]
[1779324890499,27.13,77963.23,25.3,0.22829,0.00015,22.39935]
[1779324890701,27.13,77969.26,25.3,0.22921,0.00015,22.45141]
[1779324891750,27.13,77969.26,25.3,0.22921,0.00015,22.45141]
[1779324892771,27.13,77972.2,25.3,0.22965,0.00015,22.47673]
[1779324893131,27.13,77972.3,25.3,0.22967,0.00015,22.47768]
[1779324893975,27.13,77972.19,25.3,0.22965,0.00015,22.47674]
[1779324895020,27.13,77971.47,25.3,0.22955,0.00015,22.47078]
[1779324895246,27.13,77971.47,25.3,0.22955,0.00015,22.47078]
[1779324895630,27.13,77965.21,25.3,0.2286,0.00015,22.41711]
[1779324900664,27.13,77958.51,25.3,0.22761,0.00015,22.36036]
[1779324901614,27.13,77958.51,25.3,0.22761,0.00015,22.36036]
[1779324901869,27.13,77958.51,25.3,0.22761,0.00015,22.36036]
[1779324904151,27.13,77957.16,25.3,0.22742,0.00015,22.34929]
[1779324906355,27.13,77959.67,25.3,0.2278,0.00015,22.37119]
[1779324906563,27.13,77959.67,25.3,0.2278,0.00015,22.37119]
[1779324908174,27.13,77957.94,25.3,0.22755,0.00015,22.35662]
[1779324908634,27.13,77957.94,25.3,0.22755,0.00015,22.35662]
[1779324908721,27.13,77935.77,25.3,0.22423,0.00015,22.16547]
[1779324908967,27.13,77935.77,25.3,0.22423,0.00015,22.16547]
[1779324908975,27.13,77935.77,25.3,0.22423,0.00015,22.16547]
[1779324909174,27.13,77935.77,25.3,0.22423,0.00015,22.16547]
[1779324909784,27.13,77935.77,25.3,0.22423,0.00015,22.16547]
[1779324909831,27.13,77932.1,25.3,0.22369,0.00015,22.13401]
[1779324911096,27.13,77926.51,25.3,0.22286,0.00015,22.08574]
[1779324911116,27.13,77926.51,25.3,0.22286,0.00015,22.08574]
[1779324911258,27.13,77926.51,25.3,0.22286,0.00015,22.08574]
[1779324911742,27.13,77928.62,25.3,0.22318,0.00015,22.10438]
[1779324913016,27.13,77929.42,25.3,0.2233,0.00015,22.11162]
[1779324913044,27.13,77929.42,25.3,0.2233,0.00015,22.11162]
[1779324913756,27.13,77926.98,25.3,0.22294,0.00015,22.09063]
[1779324914029,27.13,77926.98,25.3,0.22294,0.00015,22.09063]
[1779324917864,27.13,77926.0,25.3,0.22281,0.00015,22.08265]
[1779324918518,27.14,77926.35,25.3,0.22286,0.00015,22.08584]
[1779324918526,27.14,77926.35,25.3,0.22286,0.00015,22.08584]
[1779324918792,27.14,77934.84,25.3,0.22413,0.00015,22.15962]
[1779324919309,27.14,77934.84,25.3,0.22413,0.00015,22.15962]
[1779324919314,27.14,77934.84,25.3,0.22413,0.00015,22.15962]
[1779324919544,27.14,77934.84,25.3,0.22413,0.00015,22.15962]
[1779324919555,27.14,77934.84,25.3,0.22413,0.00015,22.15962]
[1779324920744,27.14,77940.04,25.3,0.22491,0.00015,22.20461]
[1779324920767,27.14,77940.04,25.3,0.22491,0.00015,22.20461]
[1779324920921,27.14,77941.68,25.3,0.22515,0.00015,22.2189]
[1779324923722,27.14,77945.03,25.3,0.22566,0.00015,22.248]
[1779324924174,27.14,77948.32,25.3,0.22615,0.00015,22.27644]
[1779324929872,27.14,77954.07,25.3,0.22701,0.00015,22.32603]
[1779324934465,27.14,77954.44,25.3,0.22705,0.00015,22.32553]
[1779324939707,27.14,77954.73,25.3,0.22709,0.00015,22.32834]
[1779324944828,27.14,77955.32,25.3,0.22719,0.00015,22.33366]
[1779324949988,27.14,77957.45,25.3,0.22751,0.00015,22.35236]
[1779324955987,27.14,77957.58,25.3,0.22754,0.00015,22.35384]
[1779324957408,27.14,77957.58,25.3,0.22754,0.00015,22.35391]
[1779324959075,27.14,77945.25,25.3,0.2257,0.00015,22.24806]
[1779324960375,27.14,77945.25,25.3,0.2257,0.00015,22.24806]
[1779324968140,27.14,77936.56,25.3,0.22444,0.00015,22.17494]
[1779324973695,27.15,77936.43,25.3,0.22443,0.00015,22.1744]
[1779324973796,27.15,77936.53,25.3,0.22445,0.00015,22.17582]
[1779324974924,27.15,77936.53,25.3,0.22445,0.00015,22.17582]
[1779324975584,27.15,77926.3,25.3,0.22293,0.00015,22.08748]
[1779324977417,27.15,77921.87,25.3,0.22228,0.00015,22.04922]
[1779324983377,27.15,77920.97,25.3,0.22216,0.00015,22.04232]
[1779324989290,27.15,77922.82,25.3,0.22246,0.00015,22.05983]
[1779324990658,27.15,77922.82,25.3,0.22246,0.00015,22.05983]
[1779324995673,27.15,77924.83,25.3,0.22275,0.00015,22.07429]
[1779324999151,27.15,77935.93,25.3,0.2244,0.00015,22.17055]
[1779325004789,27.15,77934.19,25.3,0.22414,0.00015,22.15546]
[1779325006935,27.15,77934.4,25.3,0.22417,0.00015,22.15727]
[1779325008493,27.15,77926.31,25.3,0.22297,0.00015,22.08726]
[1779325008655,27.15,77926.31,25.3,0.22297,0.00015,22.08726]
[1779325009584,27.15,77920.48,25.3,0.22211,0.00015,22.0368]
[1779325009904,27.15,77920.48,25.3,0.22211,0.00015,22.0368]
[1779325010537,27.15,77914.13,25.3,0.22117,0.00015,21.98182]
[1779325011704,27.15,77918.05,25.3,0.22176,0.00015,22.01616]
[1779325011705,27.15,77918.05,25.3,0.22176,0.00015,22.01616]
[1779325013017,27.16,77925.54,25.3,0.22287,0.00015,22.08116]
[1779325013413,27.16,77925.54,25.3,0.22287,0.00015,22.08116]
[1779325014381,27.16,77930.26,25.3,0.22357,0.00015,22.12205]
[1779325020510,27.15,77933.3,25.3,0.22402,0.00015,22.14809]
[1779325024086,27.15,77932.84,25.3,0.22394,0.00015,22.14389]
[1779325024212,27.15,77932.84,25.3,0.22394,0.00015,22.14389]
[1779325024538,27.15,77933.73,25.3,0.22408,0.00015,22.15158]
[1779325025122,27.15,77933.73,25.3,0.22408,0.00015,22.15158]
[1779325025132,27.15,77933.73,25.3,0.22408,0.00015,22.15158]
[1779325025319,27.15,77933.73,25.3,0.22408,0.00015,22.15158]
[1779325028437,27.15,77946.84,25.3,0.22603,0.00015,22.26447]
[1779325028438,27.15,77946.84,25.3,0.22603,0.00015,22.26447]
[1779325033601,27.15,77947.35,25.3,0.2261,0.00015,22.26877]
[1779325036141,27.15,77947.36,25.3,0.2261,0.00015,22.2689]
[1779325039253,27.15,77951.75,25.3,0.22676,0.00015,22.30674]
[1779325039689,27.15,77951.75,25.3,0.22676,0.00015,22.30674]
[1779325044825,27.15,77938.33,25.3,0.22476,0.00015,22.19131]
[1779325047415,27.15,77943.49,25.3,0.22554,0.00015,22.23611]
[1779325050264,27.16,77943.7,25.3,0.22557,0.00015,22.23806]
[1779325050454,27.16,77943.7,25.3,0.22557,0.00015,22.23806]
[1779325055755,27.16,77952.1,25.3,0.2268,0.00015,22.30678]
[1779325060101,27.16,77952.0,25.3,0.22679,0.00015,22.30586]
[1779325060225,27.16,77952.0,25.3,0.22679,0.00015,22.30586]
[1779325063373,27.16,77941.34,25.3,0.2252,0.00015,22.21411]
[1779325068976,27.16,77942.82,25.3,0.22543,0.00015,22.22743]
[1779325071192,27.16,77949.45,25.3,0.22642,0.00015,22.28468]
[1779325076902,27.16,77950.88,25.3,0.22664,0.00015,22.29728]
[1779325081938,27.16,77942.76,25.3,0.22543,0.00015,22.22757]
[1779325084071,27.16,77940.33,25.3,0.22507,0.00015,22.2069]
[1779325084494,27.16,77940.33,25.3,0.22507,0.00015,22.2069]
[1779325085022,27.16,77940.33,25.3,0.22507,0.00015,22.2069]
[1779325084959,27.16,77923.42,25.3,0.22255,0.00015,22.06064]
[1779325086035,27.16,77923.42,25.3,0.22255,0.00015,22.06064]
[1779325092200,27.16,77921.8,25.3,0.22233,0.00015,22.04723]
[1779325092203,27.16,77921.8,25.3,0.22233,0.00015,22.04723]
[1779325092634,27.16,77921.8,25.3,0.22233,0.00015,22.04723]
[1779325094416,27.16,77914.25,25.3,0.22121,0.00015,21.98193]
[1779325097044,27.16,77904.14,25.3,0.21973,0.00015,21.89451]
[1779325097342,27.16,77904.14,25.3,0.21973,0.00015,21.89451]
[1779325098182,27.16,77902.33,25.3,0.21946,0.00015,21.87887]
[1779325098911,27.16,77902.33,25.3,0.21946,0.00015,21.87887]
[1779325098932,27.16,77902.33,25.3,0.21946,0.00015,21.87887]
[1779325098953,27.16,77902.33,25.3,0.21946,0.00015,21.87887]
[1779325099058,27.16,77901.86,25.3,0.2194,0.00015,21.87504]
[1779325099913,27.16,77901.86,25.3,0.2194,0.00015,21.87504]
[1779325102491,27.16,77898.62,25.3,0.21892,0.00015,21.84675]
[1779325112632,27.16,77899.37,25.3,0.21903,0.00015,21.85319]
[1779325112974,27.16,77899.76,25.3,0.21906,0.00015,21.85285]
[1779325113104,27.16,77899.76,25.3,0.21906,0.00015,21.85285]
[1779325119729,27.16,77908.56,25.3,0.22037,0.00015,21.92996]
[1779325124928,27.16,77903.75,25.3,0.21967,0.00015,21.88874]
[1779325129284,27.17,77902.56,25.3,0.21951,0.00015,21.8793]
[1779325129285,27.17,77902.56,25.3,0.21951,0.00015,21.8793]
[1779325131763,27.17,77898.41,25.3,0.21891,0.00015,21.84348]
[1779325137375,27.17,77899.17,25.3,0.21903,0.00015,21.85078]
[1779325144323,27.17,77893.19,25.3,0.21817,0.00015,21.79967]
[1779325148332,27.17,77892.72,25.3,0.21812,0.00015,21.79655]
[1779325148406,27.17,77893.31,25.3,0.21821,0.00015,21.8019]
[1779325154087,27.17,77893.15,25.3,0.2182,0.00015,21.8012]
[1779325162922,27.18,77892.4,25.3,0.21812,0.00015,21.79632]
[1779325162951,27.18,77892.4,25.3,0.21812,0.00015,21.79669]
[1779325168546,27.18,77892.69,25.3,0.21818,0.00015,21.80028]
[1779325169540,27.18,77892.69,25.3,0.21818,0.00015,21.80028]
[1779325169668,27.18,77892.69,25.3,0.21818,0.00015,21.80028]
[1779325169864,27.18,77892.69,25.3,0.21818,0.00015,21.80028]
[1779325170088,27.18,77892.69,25.3,0.21818,0.00015,21.80028]
[1779325170109,27.18,77891.21,25.3,0.21797,0.00015,21.7877]
[1779325171049,27.18,77878.68,25.3,0.21612,0.00015,21.67467]
[1779325176630,27.18,77885.65,25.3,0.21715,0.00015,21.73626]
[1779325177776,27.18,77885.65,25.3,0.21715,0.00015,21.73626]
[1779325179237,27.18,77887.03,25.3,0.21735,0.00015,21.74846]
[1779325179866,27.18,77891.87,25.3,0.21806,0.00015,21.79077]
[1779325181251,27.18,77893.54,25.3,0.21831,0.00015,21.8055]
[1779325182100,27.18,77893.54,25.3,0.21831,0.00015,21.8055]
[1779325183107,27.18,77894.76,25.3,0.21849,0.00015,21.81629]
[1779325183124,27.18,77899.84,25.3,0.21924,0.00015,21.86085]
[1779325184879,27.18,77901.68,25.3,0.21952,0.00015,21.87712]
[1779325190729,27.19,77903.07,25.3,0.21975,0.00015,21.8907]
[1779325195739,27.19,77897.62,25.3,0.21897,0.00015,21.84439]
[1779325197674,27.19,77893.6,25.3,0.21839,0.00015,21.80994]
[1779325201381,27.19,77894.42,25.3,0.21852,0.00015,21.8181]
[1779325201794,27.19,77894.42,25.3,0.21852,0.00015,21.8181]
[1779325201809,27.19,77916.59,25.3,0.22179,0.00015,22.01094]
[1779325202567,27.19,77916.59,25.3,0.22179,0.00015,22.01094]
[1779325202573,27.19,77916.59,25.3,0.22179,0.00015,22.01094]
[1779325207088,27.19,77920.06,25.3,0.22231,0.00015,22.04127]
[1779325209278,27.19,77927.98,25.3,0.22349,0.00015,22.10999]
[1779325209322,27.19,77927.98,25.3,0.22349,0.00015,22.10999]
[1779325209446,27.19,77927.98,25.3,0.22349,0.00015,22.10999]
[1779325210815,27.19,77919.0,25.3,0.22216,0.00015,22.03233]
[1779325211739,27.19,77914.14,25.3,0.22144,0.00015,21.99031]
[1779325215706,27.19,77909.86,25.3,0.22082,0.00015,21.95361]
[1779325220873,27.2,77911.33,25.3,0.22105,0.00015,21.96704]
[1779325225128,27.2,77919.41,25.3,0.22225,0.00015,22.03745]
[1779325227363,27.2,77921.76,25.3,0.2226,0.00015,22.05784]
[1779325232894,27.2,77921.37,25.3,0.22251,0.00015,22.05028]
[1779325232956,27.2,77921.37,25.3,0.22251,0.00015,22.05028]
[1779325232956,27.2,77921.37,25.3,0.22251,0.00015,22.05028]
[1779325234231,27.2,77916.2,25.3,0.22174,0.00015,22.00552]
[1779325238545,27.2,77912.85,25.3,0.22125,0.00015,21.97655]
[1779325239510,27.2,77907.6,25.3,0.22047,0.00015,21.93104]
[1779325242343,27.2,77905.91,25.3,0.22023,0.00015,21.91668]
[1779325243139,27.2,77905.91,25.3,0.22023,0.00015,21.91668]
[1779325244154,27.2,77906.56,25.3,0.22033,0.00015,21.92243]
[1779325248635,27.2,77909.11,25.3,0.22071,0.00015,21.94497]
[1779325254191,27.2,77916.59,25.3,0.22182,0.00015,22.01015]
[1779325256866,27.2,77912.98,25.3,0.22129,0.00015,21.97889]
[1779325261884,27.2,77914.38,25.3,0.2215,0.00015,21.99124]
[1779325262902,27.2,77914.69,25.3,0.22154,0.00015,21.99396]
[1779325262908,27.2,77914.69,25.3,0.22154,0.00015,21.99396]
[1779325263022,27.2,77914.69,25.3,0.22154,0.00015,21.99396]
[1779325263592,27.2,77911.05,25.3,0.22101,0.00015,21.96242]
[1779325263746,27.2,77911.05,25.3,0.22101,0.00015,21.96242]
[1779325263843,27.2,77911.05,25.3,0.22101,0.00015,21.96242]
[1779325264261,27.2,77901.99,25.3,0.21967,0.00015,21.88363]
[1779325264685,27.2,77901.99,25.3,0.21967,0.00015,21.88363]
[1779325266157,27.2,77897.49,25.3,0.21901,0.00015,21.84445]
[1779325270262,27.2,77896.09,25.3,0.2188,0.00015,21.83234]
[1779325270303,27.2,77895.82,25.3,0.21877,0.00015,21.83009]
[1779325274146,27.2,77896.56,25.3,0.21889,0.00015,21.83725]
[1779325280084,27.2,77896.6,25.3,0.21891,0.00015,21.83882]
[1779325280752,27.2,77900.73,25.3,0.21953,0.00015,21.87519]
[1779325280878,27.2,77900.73,25.3,0.21953,0.00015,21.87519]
[1779325283938,27.2,77905.7,25.3,0.22027,0.00015,21.91872]
[1779325283943,27.2,77905.7,25.3,0.22027,0.00015,21.91872]
[1779325283946,27.2,77905.7,25.3,0.22027,0.00015,21.91872]
[1779325283994,27.21,77905.59,25.3,0.22025,0.00015,21.91792]
[1779325289436,27.21,77895.85,25.3,0.21883,0.00015,21.83381]
[1779325290533,27.21,77895.85,25.3,0.21883,0.00015,21.83381]
[1779325290539,27.21,77895.85,25.3,0.21883,0.00015,21.83381]
[1779325290543,27.21,77895.85,25.3,0.21883,0.00015,21.83381]
[1779325290876,27.21,77895.85,25.3,0.21883,0.00015,21.83381]
[1779325291075,27.21,77895.81,25.3,0.2188,0.00015,21.82982]
[1779325291622,27.21,77908.37,25.3,0.22065,0.00015,21.93923]
[1779325297492,27.21,77913.95,25.3,0.22149,0.00015,21.98828]
[1779325299169,27.21,77913.95,25.3,0.22149,0.00015,21.98828]
[1779325301343,27.21,77918.29,25.3,0.22214,0.00015,22.02624]
[1779325307774,27.21,77921.31,25.3,0.22259,0.00015,22.05263]
[1779325313604,27.21,77924.4,25.3,0.22305,0.00015,22.07942]
[1779325318639,27.21,77924.86,25.3,0.22311,0.00015,22.08326]
[1779325322717,27.21,77924.92,25.3,0.22312,0.00015,22.08365]
[1779325322966,27.21,77924.92,25.3,0.22312,0.00015,22.08365]
[1779325324891,27.21,77919.84,25.3,0.22237,0.00015,22.03962]
[1779325329646,27.21,77920.48,25.3,0.22246,0.00015,22.0451]
[1779325334694,27.21,77925.76,25.3,0.22324,0.00015,22.0904]
[1779325334755,27.21,77925.76,25.3,0.22324,0.00015,22.0904]
[1779325334797,27.21,77925.76,25.3,0.22324,0.00015,22.0904]
[1779325340003,27.21,77919.81,25.3,0.22235,0.00015,22.03868]
[1779325340554,27.21,77919.83,25.3,0.22235,0.00015,22.03882]
[1779325342349,27.21,77914.84,25.3,0.22161,0.00015,21.99559]
[1779325342424,27.21,77912.61,25.3,0.22128,0.00015,21.97633]
[1779325342474,27.21,77912.61,25.3,0.22128,0.00015,21.97633]
[1779325342628,27.21,77912.61,25.3,0.22128,0.00015,21.97633]
[1779325342754,27.21,77912.61,25.3,0.22128,0.00015,21.97633]
[1779325343234,27.21,77894.7,25.3,0.21865,0.00015,21.82078]
[1779325344090,27.21,77884.43,25.3,0.21715,0.00015,21.73128]
[1779325345369,27.21,77884.43,25.3,0.21715,0.00015,21.73128]
[1779325345391,27.21,77881.59,25.3,0.21674,0.00015,21.70674]
[1779325346472,27.21,77880.53,25.3,0.21658,0.00015,21.69749]
[1779325346477,27.21,77880.53,25.3,0.21658,0.00015,21.69749]
[1779325347425,27.21,77875.39,25.3,0.21583,0.00015,21.6526]
[1779325347430,27.21,77875.39,25.3,0.21583,0.00015,21.6526]
[1779325350074,27.21,77874.88,25.3,0.21576,0.00015,21.64823]
[1779325355094,27.21,77874.56,25.3,0.2157,0.00015,21.64223]
[1779325362950,27.21,77873.28,25.3,0.21553,0.00015,21.63185]
[1779325363597,27.21,77873.28,25.3,0.21553,0.00015,21.63185]
[1779325368992,27.21,77874.34,25.3,0.21569,0.00015,21.64161]
[1779325373597,27.21,77867.93,25.3,0.21476,0.00015,21.58598]
[1779325378977,27.21,77874.79,25.3,0.21577,0.00015,21.64665]
[1779325380562,27.21,77875.72,25.3,0.21591,0.00015,21.65485]
[1779325381077,27.21,77878.78,25.3,0.21636,0.00015,21.68163]
[1779325386112,27.21,77885.71,25.3,0.21737,0.00015,21.74233]
[1779325387954,27.21,77885.74,25.3,0.21738,0.00015,21.74259]
[1779325387955,27.21,77885.74,25.3,0.21738,0.00015,21.74259]
[1779325388780,27.21,77884.86,25.3,0.21725,0.00015,21.7349]
[1779325388783,27.21,77884.86,25.3,0.21725,0.00015,21.7349]
[1779325391721,27.22,77883.24,25.3,0.21701,0.00015,21.72089]
[1779325396868,27.21,77889.87,25.3,0.21798,0.00015,21.77858]
[1779325398828,27.21,77891.34,25.3,0.21819,0.00015,21.79128]
[1779325398832,27.21,77891.34,25.3,0.21819,0.00015,21.79128]
[1779325399204,27.21,77892.09,25.3,0.2183,0.00015,21.79791]
[1779325399722,27.21,77892.09,25.3,0.2183,0.00015,21.79791]
[1779325400235,27.21,77892.09,25.3,0.2183,0.00015,21.79791]
[1779325403343,27.22,77899.3,25.3,0.21937,0.00015,21.86085]
[1779325411818,27.22,77901.14,25.3,0.21963,0.00015,21.87437]
[1779325415344,27.22,77902.48,25.3,0.21984,0.00015,21.88658]
[1779325416822,27.22,77908.14,25.3,0.22068,0.00015,21.93605]
[1779325416862,27.22,77908.14,25.3,0.22068,0.00015,21.93605]
[1779325416868,27.22,77908.14,25.3,0.22068,0.00015,21.93605]
[1779325418419,27.22,77910.22,25.3,0.22099,0.00015,21.95422]
[1779325419221,27.22,77910.76,25.3,0.22107,0.00015,21.95901]
[1779325419344,27.22,77912.4,25.3,0.22132,0.00015,21.9735]
[1779325420726,27.22,77911.07,25.3,0.22113,0.00015,21.96225]
[1779325421001,27.22,77911.07,25.3,0.22113,0.00015,21.96225]
[1779325423406,27.22,77913.71,25.3,0.22153,0.00015,21.98565]
[1779325423600,27.22,77914.01,25.3,0.22157,0.00015,21.9885]
[1779325424022,27.22,77914.01,25.3,0.22157,0.00015,21.9885]
[1779325427440,27.22,77914.01,25.3,0.22159,0.00015,21.98921]
[1779325427714,27.22,77915.71,25.3,0.22184,0.00015,22.00415]
[1779325428446,27.22,77915.71,25.3,0.22184,0.00015,22.00415]
[1779325429443,27.23,77917.36,25.3,0.22209,0.00015,22.01864]
[1779325429702,27.23,77917.78,25.3,0.22215,0.00015,22.02245]
[1779325434150,27.23,77920.65,25.3,0.22259,0.00015,22.04791]
[1779325435640,27.23,77920.42,25.3,0.22256,0.00015,22.04621]
[1779325435752,27.23,77920.42,25.3,0.22256,0.00015,22.04621]
[1779325436463,27.23,77920.32,25.3,0.22255,0.00015,22.04556]
[1779325438392,27.23,77920.32,25.3,0.22255,0.00015,22.04556]
[1779325439354,27.23,77920.39,25.3,0.22257,0.00015,22.04657]
[1779325439449,27.23,77920.39,25.3,0.22257,0.00015,22.04657]
[1779325439467,27.23,77920.24,25.3,0.22255,0.00015,22.04548]
[1779325441012,27.23,77917.69,25.3,0.22217,0.00015,22.02358]
[1779325441488,27.23,77909.97,25.3,0.22104,0.00015,21.95677]
[1779325447711,27.23,77906.06,25.3,0.22048,0.00015,21.92384]
[1779325453586,27.24,77911.24,25.3,0.22128,0.00015,21.97086]
[1779325458621,27.24,77911.74,25.3,0.22137,0.00015,21.9761]
[1779325459905,27.24,77911.74,25.3,0.22137,0.00015,21.9761]
[1779325460093,27.24,77913.66,25.3,0.22165,0.00015,21.99288]
[1779325462646,27.24,77914.11,25.3,0.22173,0.00015,21.99714]
[1779325466461,27.24,77916.59,25.3,0.2221,0.00015,22.01909]
[1779325473671,27.24,77916.17,25.3,0.22203,0.00015,22.01278]
[1779325475713,27.24,77915.69,25.3,0.22197,0.00015,22.00889]
[1779325480841,27.24,77916.15,25.3,0.22205,0.00015,22.01349]
[1779325481631,27.24,77916.2,25.3,0.22205,0.00015,22.01404]
[1779325481955,27.24,77915.01,25.3,0.22188,0.00015,22.00386]
[1779325482835,27.24,77915.01,25.3,0.22188,0.00015,22.00386]
[1779325483899,27.24,77914.28,25.3,0.22177,0.00015,21.99764]
[1779325485127,27.24,77915.0,25.3,0.22188,0.00015,22.00397]
[1779325485130,27.24,77915.0,25.3,0.22188,0.00015,22.00397]
[1779325485260,27.24,77915.0,25.3,0.22188,0.00015,22.00397]
[1779325486533,27.25,77917.63,25.3,0.22227,0.00015,22.02688]
[1779325493687,27.25,77918.88,25.3,0.22246,0.00015,22.03796]
[1779325493841,27.25,77918.88,25.3,0.22246,0.00015,22.03796]
[1779325494230,27.25,77918.88,25.3,0.22246,0.00015,22.03796]
[1779325494331,27.25,77918.38,25.3,0.22239,0.00015,22.0338]
[1779325494642,27.25,77918.38,25.3,0.22239,0.00015,22.0338]
[1779325496824,27.25,77918.62,25.3,0.22243,0.00015,22.03594]
[1779325497840,27.25,77918.62,25.3,0.22243,0.00015,22.03601]
[1779325497886,27.25,77918.62,25.3,0.22243,0.00015,22.03601]
[1779325498235,27.25,77918.62,25.3,0.22243,0.00015,22.03601]
[1779325498824,27.25,77918.68,25.3,0.22244,0.00015,22.03665]
[1779325501025,27.25,77919.22,25.3,0.22252,0.00015,22.04144]
[1779325503691,27.25,77917.98,25.3,0.22234,0.00015,22.03084]
[1779325503954,27.25,77917.98,25.3,0.22234,0.00015,22.03084]
[1779325508994,27.25,77918.08,25.3,0.22236,0.00015,22.03202]
[1779325509219,27.25,77918.08,25.3,0.22236,0.00015,22.03202]
[1779325509618,27.25,77917.9,25.3,0.22234,0.00015,22.03058]
[1779325510022,27.25,77917.9,25.3,0.22234,0.00015,22.03058]
[1779325510048,27.25,77917.9,25.3,0.22234,0.00015,22.03058]
[1779325512015,27.25,77915.44,25.3,0.22198,0.00015,22.00938]
[1779325512117,27.25,77912.83,25.3,0.22159,0.00015,21.9869]
[1779325513777,27.25,77912.7,25.3,0.22157,0.00015,21.98567]
[1779325514006,27.25,77912.47,25.3,0.22154,0.00015,21.98368]
[1779325516565,27.25,77908.28,25.3,0.22092,0.00015,21.94728]
[1779325522068,27.25,77903.39,25.3,0.2202,0.00015,21.905]
[1779325523781,27.25,77901.76,25.3,0.21996,0.00015,21.891]
[1779325529299,27.25,77900.9,25.3,0.21984,0.00015,21.88389]
[1779325530218,27.25,77901.17,25.3,0.21989,0.00015,21.88644]
[1779325530242,27.25,77901.17,25.3,0.21989,0.00015,21.88644]
[1779325530257,27.25,77901.17,25.3,0.21989,0.00015,21.88644]
[1779325530531,27.25,77901.17,25.3,0.21989,0.00015,21.88644]
[1779325531645,27.25,77894.12,25.3,0.21883,0.00015,21.8218]
[1779325531681,27.25,77894.12,25.3,0.21883,0.00015,21.8218]
[1779325531814,27.25,77894.12,25.3,0.21883,0.00015,21.8218]
[1779325532140,27.25,77886.44,25.3,0.21771,0.00015,21.75501]
[1779325533606,27.25,77886.06,25.3,0.21765,0.00015,21.7518]
[1779325533617,27.25,77886.06,25.3,0.21765,0.00015,21.7518]
[1779325534429,27.25,77886.06,25.3,0.21765,0.00015,21.7518]
[1779325535112,27.25,77882.5,25.3,0.21714,0.00015,21.72104]
[1779325536618,27.25,77879.96,25.3,0.21677,0.00015,21.69905]
[1779325542210,27.25,77879.92,25.3,0.21678,0.00015,21.69972]
[1779325545238,27.25,77879.92,25.3,0.21678,0.00015,21.69989]
[1779325551291,27.26,77878.25,25.3,0.21657,0.00015,21.68673]
[1779325553093,27.26,77878.59,25.3,0.21662,0.00015,21.68987]
[1779325553149,27.26,77878.59,25.3,0.21662,0.00015,21.68987]
[1779325554225,27.26,77886.31,25.3,0.21775,0.00015,21.7573]
[1779325554813,27.26,77892.86,25.3,0.21871,0.00015,21.81443]
[1779325555320,27.26,77892.53,25.3,0.21866,0.00015,21.81168]
[1779325557547,27.26,77890.73,25.3,0.2184,0.00015,21.79612]
[1779325557586,27.26,77888.68,25.3,0.2181,0.00015,21.7785]
[1779325557782,27.26,77888.68,25.3,0.2181,0.00015,21.7785]
[1779325562854,27.26,77878.78,25.3,0.21667,0.00015,21.69292]
[1779325564092,27.26,77874.78,25.3,0.21609,0.00015,21.65805]
[1779325564190,27.26,77874.78,25.3,0.21609,0.00015,21.65805]
[1779325564224,27.26,77874.78,25.3,0.21609,0.00015,21.65805]
[1779325564755,27.26,77872.14,25.3,0.21571,0.00015,21.63517]
[1779325565795,27.26,77871.98,25.3,0.21569,0.00015,21.63395]
[1779325570934,27.26,77868.82,25.3,0.21525,0.00015,21.60747]
[1779325572560,27.26,77868.46,25.3,0.2152,0.00015,21.60456]
[1779325573270,27.26,77870.23,25.3,0.21546,0.00015,21.62025]
[1779325574845,27.26,77886.0,25.3,0.21776,0.00015,21.75803]
[1779325579532,27.26,77890.1,25.3,0.21836,0.00015,21.79369]
[1779325585530,27.26,77885.77,25.3,0.21773,0.00015,21.75635]
[1779325587416,27.26,77885.64,25.3,0.21772,0.00015,21.75527]
[1779325587544,27.26,77885.47,25.3,0.21769,0.00015,21.75384]
[1779325587802,27.26,77885.47,25.3,0.21769,0.00015,21.75384]
[1779325592070,27.27,77885.13,25.3,0.21763,0.00015,21.74774]
[1779325593088,27.27,77885.06,25.3,0.21762,0.00015,21.74745]
[1779325597708,27.27,77889.87,25.3,0.21835,0.00015,21.79075]
[1779325603082,27.27,77890.16,25.3,0.2184,0.00015,21.79362]
[1779325608691,27.27,77890.23,25.3,0.21842,0.00015,21.79463]
[1779325609735,27.27,77890.23,25.3,0.21842,0.00015,21.79463]
[1779325609741,27.27,77890.23,25.3,0.21842,0.00015,21.79463]
[1779325609752,27.27,77890.23,25.3,0.21842,0.00015,21.79463]
[1779325610935,27.27,77891.17,25.3,0.21856,0.00015,21.80284]
[1779325611150,27.27,77891.17,25.3,0.21856,0.00015,21.80284]
[1779325613330,27.27,77902.0,25.3,0.22015,0.00015,21.89706]
[1779325614754,27.27,77903.73,25.3,0.22041,0.00015,21.91221]
[1779325619768,27.27,77914.29,25.3,0.22196,0.00015,22.00368]
[1779325619861,27.27,77914.29,25.3,0.22196,0.00015,22.00368]
[1779325619868,27.27,77914.29,25.3,0.22196,0.00015,22.00368]
[1779325620076,27.27,77915.79,25.3,0.22218,0.00015,22.01661]
[1779325620980,27.27,77915.79,25.3,0.22218,0.00015,22.01661]
[1779325626588,27.27,77917.25,25.3,0.22241,0.00015,22.02979]
[1779325627530,27.27,77917.25,25.3,0.22241,0.00015,22.02999]
[1779325630662,27.27,77917.5,25.3,0.22245,0.00015,22.03214]
[1779325637905,27.27,77917.38,25.3,0.22243,0.00015,22.03066]
[1779325643938,27.27,77917.56,25.3,0.22244,0.00015,22.03157]
[1779325649980,27.27,77917.56,25.3,0.22243,0.00015,22.03103]
[1779325655015,27.27,77920.26,25.3,0.2228,0.00015,22.05007]
[1779325657553,27.27,77920.23,25.3,0.22279,0.00015,22.0497]
[1779325659086,27.27,77924.92,25.3,0.22348,0.00015,22.08991]
[1779325659911,27.27,77929.24,25.3,0.22412,0.00015,22.12695]
[1779325659950,27.27,77929.24,25.3,0.22412,0.00015,22.12695]
[1779325660051,27.27,77929.38,25.3,0.22413,0.00015,22.12794]
[1779325663677,27.27,77930.08,25.3,0.22424,0.00015,22.13392]
[1779325667793,27.27,77930.76,25.3,0.22433,0.00015,22.13941]
[1779325667824,27.27,77930.76,25.3,0.22433,0.00015,22.13941]
[1779325668043,27.27,77930.76,25.3,0.22433,0.00015,22.13941]
[1779325668107,27.27,77930.8,25.3,0.22434,0.00015,22.13969]
[1779325669115,27.27,77930.8,25.3,0.22434,0.00015,22.13969]
[1779325672556,27.27,77934.75,25.3,0.22493,0.00015,22.17379]
[1779325676783,27.27,77936.31,25.3,0.22516,0.00015,22.18742]
[1779325676958,27.27,77936.31,25.3,0.22516,0.00015,22.18742]
[1779325676963,27.27,77936.31,25.3,0.22516,0.00015,22.18742]
[1779325677784,27.27,77939.7,25.3,0.22567,0.00015,22.21658]
[1779325677858,27.27,77939.7,25.3,0.22567,0.00015,22.21658]
[1779325678259,27.27,77939.7,25.3,0.22567,0.00015,22.21658]
[1779325682395,27.27,77947.88,25.3,0.22689,0.00015,22.28663]
[1779325682401,27.27,77947.88,25.3,0.22689,0.00015,22.28663]
[1779325683768,27.27,77941.74,25.3,0.22597,0.00015,22.23391]
[1779325683825,27.27,77941.74,25.3,0.22597,0.00015,22.23391]
[1779325686008,27.27,77933.61,25.3,0.22476,0.00015,22.1641]
[1779325689199,27.27,77935.87,25.3,0.2251,0.00015,22.18368]
[1779325692455,27.27,77941.98,25.3,0.22601,0.00015,22.2362]
[1779325694414,27.27,77945.71,25.3,0.22656,0.00015,22.26812]
[1779325697862,27.27,77947.99,25.3,0.2269,0.00015,22.28758]
[1779325697866,27.27,77947.99,25.3,0.2269,0.00015,22.28758]
[1779325697881,27.27,77947.99,25.3,0.2269,0.00015,22.28758]
[1779325698184,27.27,77947.99,25.3,0.2269,0.00015,22.28758]
[1779325700177,27.27,77941.4,25.3,0.22592,0.00015,22.2311]
[1779325702210,27.27,77943.57,25.3,0.22625,0.00015,22.24979]
[1779325707382,27.27,77939.9,25.3,0.2257,0.00015,22.21853]
[1779325710488,27.27,77939.41,25.3,0.22563,0.00015,22.21446]
[1779325710533,27.27,77939.41,25.3,0.22563,0.00015,22.21446]
[1779325710664,27.27,77939.41,25.3,0.22563,0.00015,22.21446]
[1779325710960,27.27,77939.74,25.3,0.22568,0.00015,22.21743]
[1779325711121,27.27,77939.74,25.3,0.22568,0.00015,22.21743]
[1779325711382,27.27,77939.74,25.3,0.22568,0.00015,22.21743]
[1779325711486,27.27,77939.74,25.3,0.22568,0.00015,22.21743]
[1779325711587,27.27,77925.53,25.3,0.22355,0.00015,22.09142]
[1779325711899,27.27,77925.53,25.3,0.22355,0.00015,22.09142]
[1779325712380,27.27,77925.53,25.3,0.22355,0.00015,22.09142]
[1779325712413,27.27,77925.53,25.3,0.22355,0.00015,22.09142]
[1779325712929,27.27,77920.61,25.3,0.22282,0.00015,22.04901]
[1779325713424,27.27,77921.95,25.3,0.22302,0.00015,22.06062]
[1779325714200,27.27,77921.95,25.3,0.22302,0.00015,22.06062]
[1779325714266,27.27,77921.95,25.3,0.22302,0.00015,22.06062]
[1779325714431,27.27,77921.72,25.3,0.22298,0.00015,22.05857]
[1779325715053,27.27,77921.72,25.3,0.22298,0.00015,22.05857]
[1779325718967,27.27,77923.31,25.3,0.22322,0.00015,22.07265]
[1779325719724,27.27,77925.2,25.3,0.2235,0.00015,22.08895]
[1779325721019,27.27,77927.79,25.3,0.22389,0.00015,22.11125]
[1779325721282,27.27,77927.79,25.3,0.22389,0.00015,22.11125]
[1779325721352,27.27,77927.79,25.3,0.22389,0.00015,22.11125]
[1779325721376,27.27,77927.79,25.3,0.22389,0.00015,22.11125]
[1779325721480,27.27,77932.08,25.3,0.22452,0.00015,22.14807]
[1779325723801,27.27,77935.16,25.3,0.22498,0.00015,22.17475]
[1779325723807,27.27,77935.16,25.3,0.22498,0.00015,22.17475]
[1779325724186,27.27,77935.16,25.3,0.22498,0.00015,22.17475]
[1779325724294,27.27,77935.16,25.3,0.22498,0.00015,22.17475]
[1779325724740,27.27,77935.16,25.3,0.22498,0.00015,22.17475]
[1779325724991,27.27,77937.96,25.3,0.2254,0.00015,22.19886]
[1779325726029,27.27,77940.46,25.3,0.22578,0.00015,22.22046]
[1779325727599,27.27,77942.48,25.3,0.22608,0.00015,22.2379]
[1779325729860,27.27,77943.62,25.3,0.22625,0.00015,22.24789]
[1779325730670,27.27,77943.62,25.3,0.22625,0.00015,22.24789]
[1779325731741,27.27,77944.21,25.3,0.22634,0.00015,22.253]
[1779325737767,27.27,77947.79,25.3,0.22688,0.00015,22.28395]
[1779325740693,27.27,77947.71,25.3,0.22687,0.00015,22.28336]
[1779325741785,27.27,77949.45,25.3,0.22713,0.00015,22.29831]
[1779325741816,27.27,77949.45,25.3,0.22713,0.00015,22.29831]
[1779325747662,27.27,77952.04,25.3,0.22752,0.00015,22.32049]
[1779325748175,27.27,77952.04,25.3,0.22752,0.00015,22.32049]
[1779325748603,27.27,77952.04,25.3,0.22752,0.00015,22.32049]
[1779325748621,27.27,77952.04,25.3,0.22752,0.00015,22.32049]
[1779325750293,27.27,77936.95,25.3,0.22527,0.00015,22.19124]
[1779325750651,27.27,77936.95,25.3,0.22527,0.00015,22.19124]
[1779325750710,27.27,77936.95,25.3,0.22527,0.00015,22.19124]
[1779325752825,27.27,77926.69,25.3,0.22375,0.00015,22.10346]
[1779325758663,27.27,77926.83,25.3,0.22379,0.00015,22.10551]
[1779325759388,27.27,77928.26,25.3,0.224,0.00015,22.11797]
[1779325762025,27.28,77938.55,25.3,0.22554,0.00015,22.20665]
[1779325768098,27.28,77938.2,25.3,0.22549,0.00015,22.20378]
[1779325774743,27.28,77937.95,25.3,0.22543,0.00015,22.19808]
[1779325774985,27.28,77937.26,25.3,0.22533,0.00015,22.19219]
[1779325776972,27.28,77937.99,25.3,0.22544,0.00015,22.1986]
[1779325777761,27.28,77937.99,25.3,0.22544,0.00015,22.1986]
[1779325782838,27.28,77927.62,25.3,0.22391,0.00015,22.11027]
[1779325788191,27.28,77927.72,25.3,0.22394,0.00015,22.11201]
[1779325789041,27.28,77927.73,25.3,0.22395,0.00015,22.11226]
[1779325794070,27.28,77931.5,25.3,0.22452,0.00015,22.14529]
[1779325795699,27.28,77931.5,25.3,0.22452,0.00015,22.14553]
[1779325795990,27.28,77931.51,25.3,0.22453,0.00015,22.14584]
[1779325796135,27.28,77931.51,25.3,0.22453,0.00015,22.14584]
[1779325797399,27.28,77931.46,25.3,0.22452,0.00015,22.14541]
[1779325797518,27.28,77931.46,25.3,0.22452,0.00015,22.14541]
[1779325797619,27.28,77931.46,25.3,0.22452,0.00015,22.14541]
[1779325797710,27.28,77929.59,25.3,0.22425,0.00015,22.12953]
[1779325803051,27.28,77921.52,25.3,0.22305,0.00015,22.06015]
[1779325808085,27.28,77921.13,25.3,0.22299,0.00015,22.05684]
[1779325810015,27.28,77921.13,25.3,0.22299,0.00015,22.05684]
[1779325810113,27.28,77921.13,25.3,0.22299,0.00015,22.05686]
[1779325815135,27.28,77920.66,25.3,0.22294,0.00015,22.05338]
[1779325816191,27.28,77920.66,25.3,0.22294,0.00015,22.05338]
[1779325816271,27.28,77920.32,25.3,0.22289,0.00015,22.05057]
[1779325822663,27.28,77920.66,25.3,0.22294,0.00015,22.05352]
[1779325825330,27.28,77920.92,25.3,0.22298,0.00015,22.05575]
[1779325830472,27.28,77927.49,25.3,0.22394,0.00015,22.11206]
[1779325832256,27.28,77929.39,25.3,0.2242,0.00015,22.12451]
[1779325832322,27.28,77929.09,25.3,0.22415,0.00015,22.12183]
[1779325832929,27.28,77929.09,25.3,0.22415,0.00015,22.12183]
[1779325833782,27.28,77929.09,25.3,0.22415,0.00015,22.12183]
[1779325833778,27.28,77930.17,25.3,0.22432,0.00015,22.13127]
[1779325834195,27.28,77930.17,25.3,0.22432,0.00015,22.13127]
[1779325834736,27.28,77930.17,25.3,0.22432,0.00015,22.13127]
[1779325837097,27.28,77938.22,25.3,0.22551,0.00015,22.20045]
[1779325837157,27.28,77938.22,25.3,0.22551,0.00015,22.20045]
[1779325837426,27.28,77938.22,25.3,0.22551,0.00015,22.20045]
[1779325837520,27.28,77938.22,25.3,0.22551,0.00015,22.20045]
[1779325837985,27.28,77941.36,25.3,0.22598,0.00015,22.22739]
[1779325838358,27.28,77941.36,25.3,0.22598,0.00015,22.22739]
[1779325838404,27.28,77941.36,25.3,0.22598,0.00015,22.22739]
[1779325838486,27.28,77941.36,25.3,0.22598,0.00015,22.22739]
[1779325838511,27.28,77941.36,25.3,0.22598,0.00015,22.22739]
[1779325838857,27.28,77949.25,25.3,0.22716,0.00015,22.29503]
[1779325839069,27.28,77949.25,25.3,0.22716,0.00015,22.29503]
[1779325839130,27.28,77949.25,25.3,0.22716,0.00015,22.29503]
[1779325843513,27.28,77955.62,25.3,0.22811,0.00015,22.34953]
[1779325843515,27.28,77955.62,25.3,0.22811,0.00015,22.34953]
[1779325843620,27.28,77955.62,25.3,0.22811,0.00015,22.34953]
[1779325844859,27.28,77956.1,25.3,0.22819,0.00015,22.35373]
[1779325846137,27.28,77956.0,25.3,0.22817,0.00015,22.35292]
[1779325846140,27.28,77956.0,25.3,0.22817,0.00015,22.35292]
[1779325846212,27.28,77956.0,25.3,0.22817,0.00015,22.35292]
[1779325849476,27.28,77957.36,25.3,0.22838,0.00015,22.36463]
[1779325853885,27.28,77958.32,25.3,0.22853,0.00015,22.37297]
[1779325853891,27.28,77958.43,25.3,0.22854,0.00015,22.37395]
[1779325854409,27.28,77958.46,25.3,0.22855,0.00015,22.37425]
[1779325855174,27.28,77958.46,25.3,0.22855,0.00015,22.37425]
[1779325855531,27.28,77958.46,25.3,0.22855,0.00015,22.37425]
[1779325855784,27.28,77958.46,25.3,0.22855,0.00015,22.37425]
[1779325861537,27.29,77959.02,25.3,0.22865,0.00015,22.38007]
[1779325862661,27.29,77958.99,25.3,0.22865,0.00015,22.37999]
[1779325862719,27.29,77958.95,25.3,0.22865,0.00015,22.37983]
[1779325867721,27.29,77959.6,25.3,0.22876,0.00015,22.38628]
[1779325873150,27.29,77957.54,25.3,0.22846,0.00015,22.36937]
[1779325873188,27.29,77957.54,25.3,0.22846,0.00015,22.36937]
[1779325873763,27.29,77954.56,25.3,0.22802,0.00015,22.34418]
[1779325878813,27.29,77952.51,25.3,0.22772,0.00015,22.327]
[1779325883719,27.29,77950.05,25.3,0.22736,0.00015,22.30656]
[1779325883791,27.29,77950.05,25.3,0.22736,0.00015,22.30656]
[1779325884221,27.29,77950.41,25.3,0.22742,0.00015,22.30991]
[1779325889174,27.3,77950.91,25.3,0.22751,0.00015,22.31472]
[1779325894695,27.3,77953.5,25.3,0.22788,0.00015,22.33394]
[1779325899774,27.3,77954.34,25.3,0.22802,0.00015,22.34171]
[1779325902710,27.3,77958.34,25.3,0.22863,0.00015,22.37619]
[1779325907787,27.3,77957.16,25.3,0.22846,0.00015,22.36661]
[1779325912822,27.3,77959.4,25.3,0.2288,0.00015,22.38612]
[1779325917857,27.3,77958.64,25.3,0.22869,0.00015,22.37995]
[1779325922892,27.3,77959.16,25.3,0.22878,0.00015,22.38471]
[1779325927970,27.3,77961.29,25.3,0.2291,0.00015,22.40313]
[1779325931446,27.3,77962.85,25.3,0.22934,0.00015,22.41649]
[1779325932188,27.3,77962.95,25.3,0.22935,0.00015,22.41737]
[1779325932191,27.3,77962.95,25.3,0.22935,0.00015,22.41737]
[1779325932250,27.3,77962.95,25.3,0.22935,0.00015,22.41737]
[1779325932436,27.3,77962.95,25.3,0.22935,0.00015,22.41737]
[1779325932485,27.3,77962.95,25.3,0.22935,0.00015,22.41737]
[1779325932595,27.3,77962.95,25.3,0.22935,0.00015,22.41737]
[1779325932921,27.3,77963.02,25.3,0.22937,0.00015,22.41819]
[1779325933178,27.3,77963.02,25.3,0.22937,0.00015,22.41819]
[1779325933181,27.3,77963.02,25.3,0.22937,0.00015,22.41819]
[1779325933868,27.3,77973.24,25.3,0.23091,0.00015,22.50535]
[1779325934009,27.3,77973.24,25.3,0.23091,0.00015,22.50535]
[1779325934647,27.3,77973.24,25.3,0.23091,0.00015,22.50535]
[1779325934728,27.3,77973.24,25.3,0.23091,0.00015,22.50535]
[1779325934798,27.3,77973.24,25.3,0.23091,0.00015,22.50535]
[1779325934877,27.3,77983.85,25.3,0.23251,0.00015,22.59529]
[1779325935255,27.3,77983.85,25.3,0.23251,0.00015,22.59529]
[1779325935270,27.3,77983.85,25.3,0.23251,0.00015,22.59529]
[1779325935788,27.3,77983.85,25.3,0.23251,0.00015,22.59529]
[1779325935809,27.3,77983.85,25.3,0.23251,0.00015,22.59529]
[1779325935813,27.3,77983.85,25.3,0.23251,0.00015,22.59529]
[1779325935875,27.3,77991.4,25.3,0.23366,0.00015,22.65943]
[1779325936018,27.3,77991.4,25.3,0.23366,0.00015,22.65943]
[1779325937768,27.3,77989.27,25.3,0.23334,0.00015,22.64143]
[1779325938521,27.31,77988.96,25.3,0.2333,0.00015,22.6391]
[1779325938813,27.31,77988.96,25.3,0.2333,0.00015,22.6391]
[1779325938912,27.31,77991.0,25.3,0.23361,0.00015,22.65675]
[1779325940931,27.31,77986.57,25.3,0.23294,0.00015,22.61932]
[1779325940973,27.31,77986.57,25.3,0.23294,0.00015,22.61932]
[1779325941717,27.31,77981.79,25.3,0.23223,0.00015,22.57924]
[1779325941877,27.31,77979.36,25.3,0.23186,0.00015,22.55888]
[1779325942605,27.31,77979.36,25.3,0.23186,0.00015,22.55888]
[1779325944758,27.31,77968.16,25.3,0.23018,0.00015,22.46415]
[1779325945965,27.31,77976.18,25.3,0.23139,0.00015,22.53224]
[1779325946815,27.31,77979.81,25.3,0.23194,0.00015,22.56321]
[1779325947123,27.31,77980.08,25.3,0.23198,0.00015,22.56558]
[1779325949491,27.31,77981.13,25.3,0.23214,0.00015,22.57463]
[1779325951579,27.31,77978.64,25.3,0.23177,0.00015,22.55363]
[1779325951708,27.31,77978.64,25.3,0.23177,0.00015,22.55363]
[1779325952226,27.31,77978.86,25.3,0.23178,0.00015,22.5519]
[1779325952668,27.31,77978.86,25.3,0.23178,0.00015,22.5519]
[1779325957787,27.31,77968.82,25.3,0.23028,0.00015,22.46756]
[1779325963216,27.31,77967.61,25.3,0.23013,0.00015,22.45868]
[1779325966650,27.32,77967.77,25.3,0.23016,0.00015,22.46045]
[1779325967067,27.32,77967.81,25.3,0.23017,0.00015,22.46099]
[1779325968781,27.32,77967.85,25.3,0.23018,0.00015,22.46153]
[1779325971090,27.32,77967.03,25.3,0.23007,0.00015,22.45516]
[1779325971947,27.32,77967.03,25.3,0.23007,0.00015,22.45516]
[1779325972687,27.32,77965.47,25.3,0.22984,0.00015,22.44233]
[1779325973937,27.32,77965.0,25.3,0.22977,0.00015,22.43834]
[1779325974293,27.32,77965.1,25.3,0.22979,0.00015,22.43964]
[1779325980658,27.32,77965.1,25.3,0.2298,0.00015,22.4399]
[1779325982684,27.32,77964.83,25.3,0.22976,0.00015,22.4378]
[1779325984508,27.32,77976.7,25.3,0.23155,0.00015,22.53874]
[1779325991412,27.32,77978.66,25.3,0.23184,0.00015,22.55515]
[1779325997454,27.32,77976.05,25.3,0.23145,0.00015,22.5329]
[1779326002489,27.32,77976.26,25.3,0.23148,0.00015,22.53477]
[1779326007524,27.32,77981.79,25.3,0.23231,0.00015,22.58159]
[1779326012627,27.32,77980.58,25.3,0.23211,0.00015,22.56761]
[1779326012723,27.32,77981.24,25.3,0.23221,0.00015,22.57319]
[1779326018759,27.32,77984.43,25.3,0.2327,0.00015,22.6008]
[1779326024636,27.32,77981.44,25.3,0.23226,0.00015,22.57632]
[1779326029677,27.33,77984.09,25.3,0.23268,0.00015,22.59957]
[1779326032612,27.33,77984.02,25.3,0.23267,0.00015,22.59923]
[1779326037734,27.33,77984.21,25.3,0.23271,0.00015,22.60158]
[1779326042769,27.33,77988.75,25.3,0.23341,0.00015,22.64054]
[1779326048032,27.33,77987.6,25.3,0.23324,0.00015,22.63107]
[1779326048486,27.33,77987.27,25.3,0.2332,0.00015,22.62836]
[1779326049868,27.33,77990.87,25.3,0.23374,0.00015,22.65884]
[1779326055486,27.33,78000.14,25.3,0.23515,0.00015,22.73708]
[1779326055493,27.33,78000.14,25.3,0.23515,0.00015,22.73708]
[1779326055905,27.33,78003.01,25.3,0.23559,0.00015,22.76118]
[1779326060998,27.33,78004.44,25.3,0.23581,0.00015,22.77338]
[1779326062616,27.33,78010.58,25.3,0.23675,0.00015,22.82494]
[1779326063355,27.33,78010.72,25.3,0.23677,0.00015,22.82611]
[1779326063919,27.33,78009.82,25.3,0.23663,0.00015,22.81854]
[1779326068954,27.33,78010.38,25.3,0.23673,0.00015,22.82385]
[1779326073921,27.33,78009.69,25.3,0.23661,0.00015,22.81483]
[1779326079024,27.33,78006.29,25.3,0.2361,0.00015,22.7872]
[1779326081903,27.34,78013.23,25.3,0.23717,0.00015,22.84561]
[1779326082858,27.34,78013.52,25.3,0.23721,0.00015,22.84809]
[1779326084199,27.34,78020.37,25.3,0.23826,0.00015,22.90549]
[1779326084222,27.34,78020.37,25.3,0.23826,0.00015,22.90549]
[1779326085072,27.34,78020.37,25.3,0.23826,0.00015,22.90549]
[1779326085402,27.34,78025.49,25.3,0.23905,0.00015,22.94825]
[1779326085413,27.34,78025.49,25.3,0.23905,0.00015,22.94825]
[1779326085463,27.34,78025.49,25.3,0.23905,0.00015,22.94825]
[1779326086073,27.34,78030.18,25.3,0.23977,0.00015,22.98749]
[1779326086180,27.34,78030.18,25.3,0.23977,0.00015,22.98749]
[1779326087298,27.34,78032.66,25.3,0.24015,0.00015,23.00826]
[1779326087315,27.34,78032.66,25.3,0.24015,0.00015,23.00826]
[1779326087352,27.34,78032.66,25.3,0.24015,0.00015,23.00826]
[1779326087618,27.34,78032.66,25.3,0.24015,0.00015,23.00826]
[1779326087671,27.34,78032.66,25.3,0.24015,0.00015,23.00826]
[1779326088212,27.34,78032.66,25.3,0.24015,0.00015,23.00826]
[1779326088221,27.34,78032.66,25.3,0.24015,0.00015,23.00826]
[1779326088356,27.34,78032.66,25.3,0.24015,0.00015,23.00826]
[1779326088642,27.34,78032.66,25.3,0.24015,0.00015,23.00826]
[1779326089113,27.34,78054.23,25.3,0.24348,0.00015,23.18728]
[1779326089928,27.34,78054.23,25.3,0.24348,0.00015,23.18728]
[1779326090195,27.34,78053.73,25.3,0.24341,0.00015,23.18309]
[1779326091229,27.34,78055.55,25.3,0.24369,0.00015,23.19819]
[1779326092290,27.34,78055.91,25.3,0.24374,0.00015,23.20119]
[1779326092348,27.34,78055.91,25.3,0.24374,0.00015,23.20119]
[1779326093141,27.34,78051.63,25.3,0.24308,0.00015,23.16587]
[1779326095498,27.34,78050.74,25.3,0.24295,0.00015,23.15861]
[1779326095538,27.34,78050.74,25.3,0.24295,0.00015,23.15861]
[1779326098578,27.34,78048.98,25.3,0.24268,0.00015,23.14438]
[1779326099710,27.34,78049.67,25.3,0.24279,0.00015,23.1502]
[1779326099770,27.34,78049.67,25.3,0.24279,0.00015,23.1502]
[1779326100595,27.34,78053.31,25.3,0.24336,0.00015,23.18042]
[1779326101000,27.34,78053.31,25.3,0.24336,0.00015,23.18042]
[1779326101083,27.34,78053.31,25.3,0.24336,0.00015,23.18042]
[1779326101131,27.34,78053.31,25.3,0.24336,0.00015,23.18042]
[1779326101089,27.34,78055.63,25.3,0.24372,0.00015,23.19962]
[1779326101261,27.34,78055.63,25.3,0.24372,0.00015,23.19962]
[1779326101509,27.34,78055.63,25.3,0.24372,0.00015,23.19962]
[1779326101903,27.34,78058.06,25.3,0.24409,0.00016,23.21968]
[1779326103471,27.34,78062.99,25.3,0.24486,0.00016,23.26036]
[1779326103557,27.34,78062.99,25.3,0.24486,0.00016,23.26036]
[1779326103570,27.34,78062.99,25.3,0.24486,0.00016,23.26036]
[1779326103963,27.34,78060.48,25.3,0.24447,0.00016,23.23966]
[1779326104413,27.34,78060.48,25.3,0.24447,0.00016,23.23966]
[1779326104416,27.34,78060.48,25.3,0.24447,0.00016,23.23966]
[1779326105148,27.34,78050.79,25.3,0.24296,0.00015,23.15954]
[1779326105806,27.34,78050.79,25.3,0.24296,0.00015,23.15954]
[1779326107891,27.34,78040.7,25.3,0.24141,0.00015,23.07599]
[1779326108839,27.34,78041.64,25.3,0.24155,0.00015,23.08387]
[1779326110615,27.34,78040.65,25.3,0.24141,0.00015,23.07586]
[1779326110645,27.34,78040.65,25.3,0.24141,0.00015,23.07586]
[1779326112707,27.34,78051.14,25.3,0.24303,0.00015,23.16282]
[1779326112951,27.34,78051.14,25.3,0.24303,0.00015,23.16282]
[1779326113205,27.34,78051.14,25.3,0.24303,0.00015,23.16282]
[1779326113426,27.34,78051.14,25.3,0.24303,0.00015,23.16282]
[1779326113537,27.34,78051.14,25.3,0.24303,0.00015,23.16282]
[1779326113869,27.34,78056.6,25.3,0.24387,0.00015,23.2079]
[1779326114260,27.34,78056.6,25.3,0.24387,0.00015,23.2079]
[1779326113903,27.34,78064.99,25.3,0.24517,0.00016,23.27708]
[1779326114890,27.34,78073.56,25.3,0.24651,0.00016,23.34752]
[1779326119467,27.34,78071.54,25.3,0.24619,0.00016,23.33085]
[1779326120288,27.34,78076.06,25.3,0.24689,0.00016,23.36778]
[1779326120781,27.34,78076.06,25.3,0.24689,0.00016,23.36778]
[1779326120994,27.34,78076.06,25.3,0.24689,0.00016,23.36778]
[1779326121001,27.34,78076.06,25.3,0.24689,0.00016,23.36778]
[1779326121677,27.34,78078.82,25.3,0.24732,0.00016,23.39025]
[1779326121886,27.34,78078.82,25.3,0.24732,0.00016,23.39025]
[1779326121945,27.34,78078.82,25.3,0.24732,0.00016,23.39025]
[1779326122189,27.34,78078.82,25.3,0.24732,0.00016,23.39025]
[1779326122213,27.34,78078.82,25.3,0.24732,0.00016,23.39025]
[1779326122290,27.34,78084.89,25.3,0.24827,0.00016,23.43978]
[1779326122409,27.34,78084.89,25.3,0.24827,0.00016,23.43978]
[1779326122416,27.34,78084.89,25.3,0.24827,0.00016,23.43978]
[1779326122461,27.34,78084.89,25.3,0.24827,0.00016,23.43978]
[1779326122852,27.34,78084.89,25.3,0.24827,0.00016,23.43978]
[1779326122861,27.34,78084.89,25.3,0.24827,0.00016,23.43978]
[1779326123184,27.34,78084.89,25.3,0.24827,0.00016,23.43978]
[1779326123271,27.34,78084.89,25.3,0.24827,0.00016,23.43978]
[1779326123224,27.34,78090.64,25.3,0.24917,0.00016,23.48673]
[1779326123731,27.34,78090.64,25.3,0.24917,0.00016,23.48673]
[1779326123973,27.34,78090.64,25.3,0.24917,0.00016,23.48673]
[1779326123978,27.34,78090.64,25.3,0.24917,0.00016,23.48673]
[1779326124113,27.34,78090.64,25.3,0.24917,0.00016,23.48673]
[1779326124298,27.34,78081.2,25.3,0.24768,0.00016,23.4094]
[1779326124767,27.34,78081.2,25.3,0.24768,0.00016,23.4094]
[1779326125333,27.34,78070.71,25.3,0.24605,0.00016,23.32328]
[1779326125726,27.34,78070.71,25.3,0.24605,0.00016,23.32328]
[1779326125769,27.34,78070.71,25.3,0.24605,0.00016,23.32328]
[1779326126245,27.34,78070.71,25.3,0.24605,0.00016,23.32328]
[1779326126289,27.34,78074.0,25.3,0.24656,0.00016,23.35017]
[1779326126662,27.34,78074.0,25.3,0.24656,0.00016,23.35017]
[1779326127438,27.34,78074.66,25.3,0.24666,0.00016,23.35546]
[1779326129311,27.34,78076.68,25.3,0.24697,0.00016,23.37203]
[1779326130605,27.34,78075.33,25.3,0.24676,0.00016,23.36067]
[1779326131425,27.34,78070.77,25.3,0.24604,0.00016,23.32311]
[1779326131644,27.34,78075.36,25.3,0.24673,0.00016,23.35704]
[1779326132824,27.34,78075.36,25.3,0.24673,0.00016,23.35704]
[1779326133847,27.33,78078.94,25.3,0.24729,0.00016,23.38626]
[1779326133999,27.33,78078.94,25.3,0.24729,0.00016,23.38626]
[1779326134244,27.33,78078.94,25.3,0.24729,0.00016,23.38626]
[1779326135189,27.33,78076.38,25.3,0.24689,0.00016,23.36528]
[1779326135265,27.33,78076.38,25.3,0.24689,0.00016,23.36528]
[1779326135275,27.33,78082.55,25.3,0.24785,0.00016,23.41579]
[1779326136775,27.33,78084.93,25.3,0.24823,0.00016,23.43533]
[1779326136980,27.33,78085.06,25.3,0.24824,0.00016,23.43633]
[1779326138038,27.33,78085.06,25.3,0.24824,0.00016,23.43633]
[1779326138047,27.33,78085.06,25.3,0.24824,0.00016,23.43633]
[1779326138085,27.33,78085.06,25.3,0.24824,0.00016,23.43633]
[1779326138186,27.33,78085.16,25.3,0.24826,0.00016,23.43708]
[1779326138765,27.33,78085.16,25.3,0.24826,0.00016,23.43708]
[1779326138919,27.33,78082.75,25.3,0.24788,0.00016,23.41736]
[1779326139798,27.33,78082.75,25.3,0.24788,0.00016,23.41736]
[1779326139828,27.33,78082.75,25.3,0.24788,0.00016,23.41736]
[1779326140706,27.33,78078.83,25.3,0.24727,0.00016,23.3852]
[1779326144401,27.33,78076.74,25.3,0.24694,0.00016,23.36804]
[1779326144415,27.33,78076.74,25.3,0.24694,0.00016,23.36804]
[1779326146474,27.33,78075.76,25.3,0.24679,0.00016,23.36]
[1779326146808,27.33,78075.76,25.3,0.24679,0.00016,23.36]
[1779326147051,27.33,78075.76,25.3,0.24679,0.00016,23.36]
[1779326147708,27.33,78077.92,25.3,0.24713,0.00016,23.37769]
[1779326147711,27.33,78077.92,25.3,0.24713,0.00016,23.37769]
[1779326147713,27.33,78077.92,25.3,0.24713,0.00016,23.37769]
[1779326148038,27.33,78077.92,25.3,0.24713,0.00016,23.37769]
[1779326148201,27.33,78092.06,25.3,0.24934,0.00016,23.4933]
[1779326148386,27.33,78092.06,25.3,0.24934,0.00016,23.4933]
[1779326148485,27.33,78092.06,25.3,0.24934,0.00016,23.4933]
[1779326148838,27.33,78092.06,25.3,0.24934,0.00016,23.4933]
[1779326149124,27.33,78093.12,25.3,0.24951,0.00016,23.50202]
[1779326150212,27.33,78093.12,25.3,0.24951,0.00016,23.50202]
[1779326150830,27.33,78093.79,25.3,0.24961,0.00016,23.50733]
[1779326151392,27.33,78091.57,25.3,0.24926,0.00016,23.48909]
[1779326153186,27.33,78083.67,25.3,0.24802,0.00016,23.42449]
[1779326153287,27.33,78082.21,25.3,0.24779,0.00016,23.41249]
[1779326154373,27.33,78082.09,25.3,0.24777,0.00016,23.4115]
[1779326157312,27.33,78079.03,25.3,0.2473,0.00016,23.3866]
[1779326157346,27.33,78081.02,25.3,0.24761,0.00016,23.40308]
[1779326159281,27.33,78081.96,25.3,0.24776,0.00016,23.41078]
[1779326159978,27.33,78082.15,25.3,0.24778,0.00016,23.4122]
[1779326160334,27.33,78089.67,25.3,0.24896,0.00016,23.47352]
[1779326162037,27.33,78088.22,25.3,0.24873,0.00016,23.46168]
[1779326162046,27.33,78088.22,25.3,0.24873,0.00016,23.46168]
[1779326162118,27.33,78088.22,25.3,0.24873,0.00016,23.46168]
[1779326162216,27.33,78090.26,25.3,0.24905,0.00016,23.47833]
[1779326165574,27.33,78083.59,25.3,0.248,0.00016,23.42362]
[1779326165809,27.33,78083.59,25.3,0.248,0.00016,23.42362]
[1779326168084,27.33,78081.74,25.3,0.24771,0.00016,23.4083]
[1779326168844,27.33,78081.92,25.3,0.24773,0.00016,23.40962]
[1779326169033,27.33,78081.92,25.3,0.24773,0.00016,23.40962]
[1779326170541,27.33,78068.02,25.3,0.24557,0.00016,23.29558]
[1779326170673,27.33,78068.02,25.3,0.24557,0.00016,23.29558]
[1779326171003,27.33,78068.02,25.3,0.24557,0.00016,23.29558]
[1779326172302,27.33,78065.09,25.3,0.24511,0.00016,23.27146]
[1779326172728,27.33,78064.56,25.3,0.24503,0.00016,23.2671]
[1779326173661,27.33,78064.59,25.3,0.24503,0.00016,23.26743]
[1779326174098,27.33,78064.59,25.3,0.24503,0.00016,23.26743]
[1779326174593,27.33,78064.69,25.3,0.24505,0.00016,23.26819]
[1779326175603,27.33,78063.09,25.3,0.2448,0.00016,23.25501]
[1779326177073,27.33,78063.32,25.3,0.24484,0.00016,23.25692]
[1779326177428,27.33,78060.99,25.3,0.24448,0.00016,23.23773]
[1779326178101,27.33,78060.99,25.3,0.24448,0.00016,23.23773]
[1779326178159,27.33,78053.12,25.3,0.24325,0.00015,23.17263]
[1779326178456,27.33,78053.12,25.3,0.24325,0.00015,23.17263]
[1779326179559,27.33,78049.7,25.3,0.24272,0.00015,23.14433]
[1779326181549,27.33,78048.78,25.3,0.24258,0.00015,23.13656]
[1779326183038,27.33,78047.21,25.3,0.24233,0.00015,23.12347]
[1779326183041,27.33,78047.21,25.3,0.24233,0.00015,23.12347]
[1779326183992,27.33,78041.54,25.3,0.24146,0.00015,23.0764]
[1779326189038,27.33,78041.33,25.3,0.24143,0.00015,23.07474]
[1779326191684,27.33,78042.42,25.3,0.24157,0.00015,23.08019]
[1779326192008,27.33,78042.42,25.3,0.24157,0.00015,23.08019]
[1779326193732,27.33,78038.08,25.3,0.2409,0.00015,23.04417]
[1779326193805,27.33,78038.08,25.3,0.2409,0.00015,23.04417]
[1779326194722,27.33,78037.76,25.3,0.24086,0.00015,23.04164]
[1779326195651,27.33,78037.44,25.3,0.24081,0.00015,23.03906]
[1779326195741,27.33,78037.44,25.3,0.24081,0.00015,23.03906]
[1779326196604,27.33,78037.23,25.3,0.24078,0.00015,23.03731]
[1779326197032,27.33,78037.23,25.3,0.24078,0.00015,23.03731]
[1779326197321,27.33,78030.24,25.3,0.23971,0.00015,22.97931]
[1779326202173,27.33,78029.09,25.3,0.23953,0.00015,22.96977]
[1779326202274,27.33,78028.06,25.3,0.23937,0.00015,22.9612]
[1779326207371,27.33,78030.74,25.3,0.23977,0.00015,22.98305]
[1779326212452,27.33,78030.16,25.3,0.23967,0.00015,22.97735]
[1779326213062,27.33,78030.16,25.3,0.23967,0.00015,22.97735]
[1779326215153,27.33,78033.13,25.3,0.24012,0.00015,23.00181]
[1779326215157,27.33,78033.13,25.3,0.24012,0.00015,23.00181]
[1779326217048,27.33,78029.39,25.3,0.23954,0.00015,22.97034]
[1779326217133,27.33,78028.17,25.3,0.23935,0.00015,22.96004]
[1779326222168,27.33,78028.14,25.3,0.23934,0.00015,22.95958]
[1779326227203,27.33,78027.33,25.3,0.23921,0.00015,22.9526]
[1779326231022,27.33,78020.89,25.3,0.23822,0.00015,22.89872]
[1779326231252,27.33,78020.89,25.3,0.23822,0.00015,22.89872]
[1779326231262,27.33,78020.89,25.3,0.23822,0.00015,22.89872]
[1779326231423,27.33,78017.12,25.3,0.23765,0.00015,22.8672]
[1779326233491,27.33,78010.63,25.3,0.23665,0.00015,22.81283]
[1779326234114,27.33,78010.63,25.3,0.23665,0.00015,22.81283]
[1779326234550,27.33,78009.67,25.3,0.23651,0.00015,22.80481]
[1779326234556,27.33,78009.67,25.3,0.23651,0.00015,22.80481]
[1779326234823,27.33,78009.67,25.3,0.23651,0.00015,22.80481]
[1779326234991,27.33,78009.67,25.3,0.23651,0.00015,22.80481]
[1779326235781,27.33,78004.91,25.3,0.23578,0.00015,22.76488]
[1779326235871,27.33,78004.91,25.3,0.23578,0.00015,22.76488]
[1779326236065,27.33,78004.91,25.3,0.23578,0.00015,22.76488]
[1779326236124,27.33,78004.91,25.3,0.23578,0.00015,22.76488]
[1779326236338,27.33,78004.91,25.3,0.23578,0.00015,22.76488]
[1779326238694,27.33,77998.1,25.3,0.23475,0.00015,22.70765]
[1779326239791,27.33,77995.99,25.3,0.23443,0.00015,22.68992]
[1779326240843,27.33,77993.76,25.3,0.23409,0.00015,22.67118]
[1779326240952,27.33,77993.76,25.3,0.23409,0.00015,22.67118]
[1779326241872,27.33,77993.74,25.3,0.23409,0.00015,22.67108]
[1779326244833,27.33,77984.4,25.3,0.23268,0.00015,22.5925]
[1779326244934,27.33,77984.4,25.3,0.23268,0.00015,22.5925]
[1779326244937,27.33,77984.4,25.3,0.23268,0.00015,22.5925]
[1779326245456,27.33,77981.31,25.3,0.23221,0.00015,22.56644]
[1779326248591,27.33,77982.32,25.3,0.23236,0.00015,22.57489]
[1779326254394,27.33,77977.15,25.3,0.23156,0.00015,22.52727]
[1779326255155,27.33,77977.15,25.3,0.23156,0.00015,22.52727]
[1779326261890,27.33,77986.84,25.3,0.23302,0.00015,22.60926]
[1779326264798,27.33,77989.17,25.3,0.23337,0.00015,22.62871]
[1779326264801,27.33,77989.17,25.3,0.23337,0.00015,22.62871]
[1779326267131,27.33,77989.33,25.3,0.23339,0.00015,22.62991]
[1779326268075,27.33,77979.03,25.3,0.23183,0.00015,22.54274]
[1779326273526,27.33,77980.27,25.3,0.23202,0.00015,22.55348]
[1779326278564,27.33,77980.46,25.3,0.23206,0.00015,22.55527]
[1779326283986,27.33,77982.38,25.3,0.23235,0.00015,22.57171]
[1779326289646,27.33,77980.8,25.3,0.23212,0.00015,22.55872]
[1779326291748,27.33,77979.46,25.3,0.23192,0.00015,22.54753]
[1779326293666,27.33,77973.61,25.3,0.23104,0.00015,22.49804]
[1779326298712,27.33,77969.84,25.3,0.23048,0.00015,22.46645]
[1779326300072,27.33,77969.84,25.3,0.23048,0.00015,22.46645]
[1779326300093,27.33,77969.84,25.3,0.23048,0.00015,22.46645]
[1779326300123,27.33,77969.84,25.3,0.23048,0.00015,22.46645]
[1779326301135,27.33,77969.84,25.3,0.23048,0.00015,22.46655]
[1779326301824,27.33,77962.02,25.3,0.22931,0.00015,22.40032]
[1779326302018,27.33,77962.02,25.3,0.22931,0.00015,22.40032]
[1779326302264,27.33,77962.02,25.3,0.22931,0.00015,22.40032]
[1779326302333,27.33,77955.42,25.3,0.22832,0.00015,22.34431]
[1779326304275,27.33,77944.35,25.3,0.22667,0.00015,22.25012]
[1779326304619,27.33,77944.35,25.3,0.22667,0.00015,22.25012]
[1779326305049,27.33,77944.35,25.3,0.22667,0.00015,22.25012]
[1779326305597,27.33,77944.35,25.3,0.22667,0.00015,22.25012]
[1779326305486,27.33,77941.18,25.3,0.2262,0.00015,22.22301]
[1779326305973,27.33,77941.18,25.3,0.2262,0.00015,22.22301]
[1779326306017,27.33,77941.18,25.3,0.2262,0.00015,22.22301]
[1779326307090,27.33,77932.48,25.3,0.2249,0.00015,22.14849]
[1779326308698,27.33,77928.79,25.3,0.22436,0.00015,22.11716]
[1779326312433,27.33,77932.32,25.3,0.22489,0.00015,22.14781]
[1779326312541,27.33,77935.39,25.3,0.22533,0.00015,22.1705]
[1779326313010,27.33,77935.39,25.3,0.22533,0.00015,22.1705]
[1779326314110,27.33,77940.78,25.3,0.22613,0.00015,22.21665]
[1779326314240,27.33,77940.78,25.3,0.22613,0.00015,22.21665]
[1779326314296,27.33,77940.78,25.3,0.22613,0.00015,22.21665]
[1779326314487,27.33,77940.78,25.3,0.22613,0.00015,22.21665]
[1779326315109,27.33,77943.12,25.3,0.22648,0.00015,22.23674]
[1779326316001,27.33,77934.85,25.3,0.22525,0.00015,22.16591]
[1779326316076,27.33,77934.85,25.3,0.22525,0.00015,22.16591]
[1779326316714,27.33,77929.77,25.3,0.22449,0.00015,22.12239]
[1779326317224,27.33,77911.19,25.3,0.22175,0.00015,21.96263]
[1779326318114,27.33,77911.19,25.3,0.22175,0.00015,21.96263]
[1779326318424,27.33,77911.19,25.3,0.22175,0.00015,21.96263]
[1779326318509,27.33,77907.94,25.3,0.22127,0.00015,21.93482]
[1779326321247,27.34,77907.31,25.3,0.22118,0.00015,21.92969]
[1779326321469,27.34,77907.31,25.3,0.22118,0.00015,21.92969]
[1779326321360,27.34,77907.25,25.3,0.22118,0.00015,21.92925]
[1779326325169,27.34,77896.98,25.3,0.21968,0.00015,21.84099]
[1779326325568,27.34,77896.98,25.3,0.21968,0.00015,21.84099]
[1779326331259,27.34,77901.86,25.3,0.22041,0.00015,21.88406]
[1779326331996,27.34,77900.19,25.3,0.22017,0.00015,21.86977]
[1779326338123,27.34,77899.07,25.3,0.22002,0.00015,21.86113]
[1779326343657,27.34,77899.24,25.3,0.22006,0.00015,21.86354]
[1779326343668,27.34,77899.24,25.3,0.22006,0.00015,21.86354]
[1779326343741,27.34,77899.24,25.3,0.22006,0.00015,21.86354]
[1779326343781,27.34,77899.24,25.3,0.22006,0.00015,21.86354]
[1779326344114,27.34,77899.24,25.3,0.22006,0.00015,21.86354]
[1779326344126,27.34,77899.24,25.3,0.22006,0.00015,21.86354]
[1779326344569,27.34,77899.24,25.3,0.22006,0.00015,21.86354]
[1779326344470,27.34,77880.86,25.3,0.21738,0.00015,21.70474]
[1779326344599,27.34,77880.86,25.3,0.21738,0.00015,21.70474]
[1779326344678,27.34,77880.86,25.3,0.21738,0.00015,21.70474]
[1779326344680,27.34,77880.86,25.3,0.21738,0.00015,21.70474]
[1779326344934,27.34,77880.86,25.3,0.21738,0.00015,21.70474]
[1779326344966,27.34,77880.86,25.3,0.21738,0.00015,21.70474]
[1779326344995,27.34,77880.86,25.3,0.21738,0.00015,21.70474]
[1779326345022,27.34,77880.86,25.3,0.21738,0.00015,21.70474]
[1779326345036,27.34,77880.86,25.3,0.21738,0.00015,21.70474]
[1779326345041,27.34,77880.86,25.3,0.21738,0.00015,21.70474]
[1779326345346,27.34,77863.64,25.3,0.21488,0.00014,21.55525]
[1779326345773,27.34,77863.64,25.3,0.21488,0.00014,21.55525]
[1779326345826,27.34,77863.64,25.3,0.21488,0.00014,21.55525]
[1779326345883,27.34,77863.64,25.3,0.21488,0.00014,21.55525]
[1779326346058,27.34,77863.64,25.3,0.21488,0.00014,21.55525]
[1779326346849,27.34,77860.61,25.3,0.21445,0.00014,21.52894]
[1779326347433,27.34,77860.61,25.3,0.21445,0.00014,21.52894]
[1779326349126,27.34,77845.75,25.3,0.21231,0.00014,21.39949]
[1779326349438,27.34,77845.75,25.3,0.21231,0.00014,21.39949]
[1779326351683,27.35,77856.48,25.3,0.21386,0.00014,21.49367]
[1779326351696,27.35,77856.48,25.3,0.21386,0.00014,21.49367]
[1779326351818,27.35,77856.48,25.3,0.21386,0.00014,21.49367]
[1779326352130,27.35,77845.52,25.3,0.21228,0.00014,21.39794]
[1779326352905,27.35,77845.52,25.3,0.21228,0.00014,21.39794]
[1779326353124,27.35,77845.52,25.3,0.21228,0.00014,21.39794]
[1779326356184,27.35,77837.53,25.3,0.21114,0.00014,21.32812]
[1779326357073,27.35,77839.65,25.3,0.21144,0.00014,21.34676]
[1779326357237,27.35,77839.65,25.3,0.21144,0.00014,21.34676]
[1779326357552,27.35,77839.65,25.3,0.21144,0.00014,21.34676]
[1779326357898,27.35,77848.5,25.3,0.21272,0.00014,21.4242]
[1779326358081,27.35,77848.5,25.3,0.21272,0.00014,21.4242]
[1779326360519,27.35,77836.45,25.3,0.21098,0.00014,21.31869]
[1779326366247,27.35,77835.25,25.3,0.21082,0.00014,21.30858]
[1779326367637,27.35,77834.29,25.3,0.21068,0.00014,21.30023]
[1779326369975,27.35,77833.96,25.3,0.21064,0.00014,21.29747]
[1779326371524,27.35,77831.51,25.3,0.21029,0.00014,21.27605]
[1779326373581,27.35,77830.75,25.3,0.21015,0.00014,21.26559]
[1779326373713,27.35,77828.27,25.3,0.2098,0.00014,21.24408]
[1779326377114,27.35,77820.95,25.3,0.20876,0.00014,21.17998]
[1779326379236,27.35,77822.45,25.3,0.20898,0.00014,21.19335]
[1779326379659,27.35,77827.88,25.3,0.20976,0.00014,21.2411]
[1779326383925,27.35,77838.73,25.3,0.21131,0.00014,21.33617]
[1779326384172,27.35,77838.73,25.3,0.21131,0.00014,21.33617]
[1779326384773,27.35,77838.37,25.3,0.21126,0.00014,21.33297]
[1779326385016,27.35,77838.37,25.3,0.21126,0.00014,21.33297]
[1779326386932,27.35,77840.91,25.3,0.21162,0.00014,21.35518]
[1779326388289,27.35,77839.79,25.3,0.21146,0.00014,21.34539]
[1779326388846,27.35,77839.01,25.3,0.21135,0.00014,21.33857]
[1779326388917,27.35,77839.01,25.3,0.21135,0.00014,21.33857]
[1779326390745,27.35,77828.78,25.3,0.20988,0.00014,21.24888]
[1779326394100,27.35,77828.74,25.3,0.20988,0.00014,21.24861]
[1779326396603,27.35,77828.28,25.3,0.20981,0.00014,21.24463]
[1779326404463,27.35,77828.39,25.3,0.20983,0.00014,21.24597]
[1779326408315,27.35,77822.1,25.3,0.20894,0.00014,21.19119]
[1779326413580,27.35,77820.22,25.3,0.2087,0.00014,21.17581]
[1779326415016,27.35,77820.61,25.3,0.20876,0.00014,21.17962]
[1779326415017,27.35,77820.61,25.3,0.20876,0.00014,21.17962]
[1779326417889,27.35,77819.27,25.3,0.20857,0.00014,21.16802]
[1779326419136,27.35,77817.36,25.3,0.2083,0.00014,21.15144]
[1779326419351,27.35,77817.36,25.3,0.2083,0.00014,21.15144]
[1779326420786,27.35,77817.38,25.3,0.20831,0.00014,21.15186]
[1779326427331,27.35,77821.72,25.3,0.20894,0.00014,21.19054]
[1779326429365,27.36,77825.14,25.3,0.20943,0.00014,21.22074]
[1779326435303,27.36,77830.23,25.3,0.21013,0.00014,21.26182]
[1779326435494,27.36,77830.23,25.3,0.21013,0.00014,21.26182]
[1779326438852,27.36,77839.97,25.3,0.21153,0.00014,21.34717]
[1779326441180,27.36,77842.76,25.3,0.21192,0.00014,21.37146]
[1779326441186,27.36,77842.76,25.3,0.21192,0.00014,21.37146]
[1779326443412,27.36,77847.45,25.3,0.2126,0.00014,21.41236]
[1779326446512,27.35,77851.55,25.3,0.21318,0.00014,21.44796]
[1779326446614,27.35,77852.93,25.3,0.21338,0.00014,21.45988]
[1779326447138,27.35,77852.93,25.3,0.21338,0.00014,21.45988]
[1779326447843,27.35,77858.12,25.3,0.21413,0.00014,21.50501]
[1779326448579,27.35,77858.12,25.3,0.21413,0.00014,21.50501]
[1779326448580,27.35,77858.12,25.3,0.21413,0.00014,21.50501]
[1779326448675,27.35,77858.12,25.3,0.21413,0.00014,21.50501]
[1779326448880,27.35,77858.24,25.3,0.21414,0.00014,21.506]
[1779326448969,27.35,77858.24,25.3,0.21414,0.00014,21.506]
[1779326451790,27.35,77857.87,25.3,0.21409,0.00014,21.50273]
[1779326452172,27.35,77857.87,25.3,0.21409,0.00014,21.50273]
[1779326452802,27.35,77859.27,25.3,0.21429,0.00014,21.51486]
[1779326453520,27.35,77859.27,25.3,0.21429,0.00014,21.51486]
[1779326453855,27.35,77853.99,25.3,0.21353,0.00014,21.46875]
[1779326454186,27.35,77853.99,25.3,0.21353,0.00014,21.46875]
[1779326454738,27.35,77854.58,25.3,0.21361,0.00014,21.47389]
[1779326454906,27.35,77854.58,25.3,0.21361,0.00014,21.47389]
[1779326455254,27.35,77854.7,25.3,0.21363,0.00014,21.47491]
[1779326460915,27.35,77848.73,25.3,0.21276,0.00014,21.42209]
[1779326466529,27.35,77848.75,25.3,0.21275,0.00014,21.42172]
[1779326471992,27.35,77847.2,25.3,0.21251,0.00014,21.4073]
[1779326474359,27.35,77846.82,25.3,0.21246,0.00014,21.40385]
[1779326475378,27.35,77846.61,25.3,0.21242,0.00014,21.40189]
[1779326475688,27.35,77836.0,25.3,0.2109,0.00014,21.30882]
[1779326478524,27.35,77832.28,25.3,0.21036,0.00014,21.27616]
[1779326478729,27.35,77830.4,25.3,0.21009,0.00014,21.25962]
[1779326482449,27.35,77822.46,25.3,0.20896,0.00014,21.18971]
[1779326482736,27.35,77819.68,25.3,0.20856,0.00014,21.16525]
[1779326483200,27.35,77819.68,25.3,0.20856,0.00014,21.16525]
[1779326484026,27.35,77817.17,25.3,0.2082,0.00014,21.14319]
[1779326484135,27.35,77817.17,25.3,0.2082,0.00014,21.14319]
[1779326484769,27.35,77816.67,25.3,0.20813,0.00014,21.13884]
[1779326486573,27.35,77816.63,25.3,0.20813,0.00014,21.13853]
[1779326486744,27.35,77814.63,25.3,0.20784,0.00014,21.12098]
[1779326486800,27.35,77814.63,25.3,0.20784,0.00014,21.12098]
[1779326487219,27.35,77811.04,25.3,0.20734,0.00014,21.08944]
[1779326493677,27.35,77807.6,25.3,0.20681,0.00014,21.0549]
[1779326499772,27.35,77808.98,25.3,0.207,0.00014,21.0666]
[1779326505651,27.35,77813.4,25.3,0.20762,0.00014,21.10525]
[1779326505710,27.35,77812.56,25.3,0.2075,0.00014,21.09772]
[1779326506152,27.35,77812.56,25.3,0.2075,0.00014,21.09772]
[1779326506190,27.35,77812.56,25.3,0.2075,0.00014,21.09772]
[1779326510616,27.35,77820.65,25.3,0.20865,0.00014,21.16888]
[1779326510642,27.35,77821.49,25.3,0.20877,0.00014,21.17627]
[1779326513277,27.35,77822.36,25.3,0.20889,0.00014,21.18377]
[1779326513284,27.35,77825.58,25.3,0.20935,0.00014,21.2119]
[1779326515672,27.35,77827.62,25.3,0.20964,0.00014,21.22978]
[1779326518851,27.34,77839.78,25.3,0.21138,0.00014,21.33604]
[1779326523539,27.34,77840.59,25.3,0.21148,0.00014,21.3425]
[1779326523606,27.34,77839.41,25.3,0.21131,0.00014,21.332]
[1779326525368,27.34,77840.33,25.3,0.21144,0.00014,21.33991]
[1779326527291,27.34,77841.79,25.3,0.21164,0.00014,21.35214]
[1779326530657,27.34,77849.47,25.3,0.21273,0.00014,21.41839]
[1779326533271,27.34,77854.15,25.3,0.21338,0.00014,21.45799]
[1779326538459,27.33,77856.25,25.3,0.21364,0.00014,21.47344]
[1779326541244,27.33,77856.92,25.3,0.21371,0.00014,21.47821]
[1779326546515,27.32,77855.14,25.3,0.21341,0.00014,21.46019]
[1779326551585,27.32,77854.66,25.3,0.21332,0.00014,21.45437]
[1779326553496,27.32,77854.67,25.3,0.21328,0.00014,21.44989]
[1779326553564,27.32,77856.85,25.3,0.21359,0.00014,21.46853]
[1779326558599,27.32,77858.96,25.3,0.21387,0.00014,21.48567]
[1779326560064,27.32,77859.51,25.3,0.21394,0.00014,21.49019]
[1779326564473,27.31,77858.58,25.3,0.21379,0.00014,21.4809]
[1779326565313,27.31,77858.38,25.3,0.21376,0.00014,21.47887]
[1779326566830,27.31,77852.95,25.3,0.21296,0.00014,21.43082]
[1779326568832,27.31,77851.16,25.3,0.21269,0.00014,21.4145]
[1779326570782,27.31,77851.05,25.3,0.21267,0.00014,21.41315]
[1779326572725,27.31,77849.89,25.3,0.2125,0.00014,21.40257]
[1779326574137,27.31,77842.59,25.3,0.21143,0.00014,21.3379]
[1779326578591,27.31,77839.85,25.3,0.21102,0.00014,21.31245]
[1779326583774,27.3,77842.11,25.3,0.21131,0.00014,21.3307]
[1779326583820,27.3,77842.11,25.3,0.21131,0.00014,21.3307]
[1779326584090,27.3,77842.11,25.3,0.21131,0.00014,21.3307]
[1779326585800,27.3,77842.14,25.3,0.21132,0.00014,21.33086]
[1779326587709,27.3,77842.3,25.3,0.21134,0.00014,21.33207]
[1779326592838,27.3,77846.26,25.3,0.21189,0.00014,21.36614]
[1779326597873,27.3,77847.37,25.3,0.21204,0.00014,21.37519]
[1779326602908,27.3,77853.73,25.3,0.21295,0.00014,21.43006]
[1779326608156,27.3,77855.76,25.3,0.21322,0.00014,21.44693]
[1779326616000,27.29,77855.29,25.3,0.21309,0.00014,21.43685]
[1779326621624,27.29,77855.38,25.3,0.21309,0.00014,21.43663]
[1779326627078,27.29,77858.93,25.3,0.21357,0.00014,21.46582]
[1779326632114,27.28,77864.83,25.3,0.2144,0.00014,21.51587]
[1779326633899,27.28,77864.65,25.3,0.21437,0.00014,21.51394]
[1779326637158,27.28,77865.39,25.3,0.21446,0.00015,21.5197]
[1779326640309,27.28,77863.39,25.3,0.21415,0.00014,21.50084]
[1779326642603,27.28,77863.03,25.3,0.21408,0.00014,21.49705]
[1779326645720,27.28,77863.1,25.3,0.21408,0.00014,21.49672]
[1779326646832,27.27,77863.19,25.3,0.21408,0.00014,21.49689]
[1779326651246,27.27,77850.39,25.3,0.21221,0.00014,21.38338]
[1779326655926,27.27,77851.2,25.3,0.21231,0.00014,21.38974]
[1779326661317,27.27,77850.16,25.3,0.21213,0.00014,21.37868]
[1779326666352,27.26,77857.63,25.3,0.21318,0.00014,21.44232]
[1779326671387,27.26,77857.39,25.3,0.21308,0.00014,21.43431]
[1779326676263,27.25,77853.56,25.3,0.2125,0.00014,21.39912]
[1779326681457,27.25,77851.88,25.3,0.21223,0.00014,21.38294]
[1779326686715,27.25,77852.05,25.3,0.21224,0.00014,21.38361]
[1779326692584,27.25,77851.29,25.3,0.2121,0.00014,21.3748]
[1779326695490,27.25,77851.77,25.3,0.21215,0.00014,21.3783]
[1779326695578,27.25,77851.77,25.3,0.21215,0.00014,21.3783]
[1779326695661,27.25,77851.77,25.3,0.21215,0.00014,21.3783]
[1779326695675,27.25,77851.77,25.3,0.21215,0.00014,21.3783]
[1779326695690,27.24,77848.07,25.3,0.21161,0.00014,21.34546]
[1779326696330,27.24,77848.07,25.3,0.21161,0.00014,21.34546]
[1779326696896,27.24,77848.07,25.3,0.21161,0.00014,21.34546]
[1779326696878,27.24,77833.26,25.3,0.20948,0.00014,21.21465]
[1779326701894,27.24,77832.17,25.3,0.20929,0.00014,21.20321]
[1779326702947,27.24,77831.65,25.3,0.20921,0.00014,21.19834]
[1779326705916,27.24,77829.69,25.3,0.20892,0.00014,21.18077]
[1779326705924,27.24,77829.69,25.3,0.20892,0.00014,21.18077]
[1779326709162,27.24,77824.52,25.3,0.20817,0.00014,21.13424]
[1779326714739,27.23,77825.79,25.3,0.20833,0.00014,21.14421]
[1779326716121,27.23,77824.47,25.3,0.20814,0.00014,21.13233]
[1779326716878,27.23,77824.47,25.3,0.20814,0.00014,21.13233]
[1779326720470,27.23,77822.44,25.3,0.20783,0.00014,21.1136]
[1779326720564,27.23,77822.44,25.3,0.20783,0.00014,21.1136]
[1779326721697,27.23,77815.61,25.3,0.20686,0.00014,21.05304]
[1779326726939,27.23,77812.1,25.3,0.20634,0.00014,21.02089]
[1779326729353,27.23,77810.53,25.3,0.20611,0.00014,21.0064]
[1779326733254,27.23,77802.75,25.3,0.20497,0.00014,20.93303]
[1779326733796,27.23,77802.75,25.3,0.20497,0.00014,20.93303]
[1779326734169,27.23,77802.88,25.3,0.20498,0.00014,20.93406]
[1779326734172,27.23,77802.88,25.3,0.20498,0.00014,20.93406]
[1779326734652,27.23,77802.88,25.3,0.20498,0.00014,20.93406]
[1779326735144,27.23,77800.97,25.3,0.20471,0.00014,20.91704]
[1779326736713,27.23,77800.56,25.3,0.20466,0.00014,20.91344]
[1779326741928,27.23,77798.25,25.3,0.20434,0.00014,20.89356]
[1779326745159,27.23,77795.29,25.3,0.20393,0.00014,20.86767]
[1779326745171,27.23,77795.29,25.3,0.20393,0.00014,20.86767]
[1779326745349,27.23,77795.29,25.3,0.20393,0.00014,20.86767]
[1779326745956,27.23,77792.81,25.3,0.20357,0.00014,20.84546]
[1779326746713,27.23,77792.81,25.3,0.20357,0.00014,20.84546]
[1779326746963,27.23,77787.46,25.3,0.20282,0.00014,20.79768]
[1779326749432,27.23,77787.57,25.3,0.20283,0.00014,20.79831]
[1779326755133,27.23,77786.11,25.3,0.20261,0.00014,20.78447]
[1779326760703,27.23,77783.76,25.3,0.20226,0.00014,20.76274]
[1779326760767,27.23,77783.76,25.3,0.20226,0.00014,20.76274]
[1779326761966,27.22,77783.17,25.3,0.20217,0.00014,20.75719]
[1779326766973,27.22,77782.24,25.3,0.20203,0.00014,20.74825]
[1779326767335,27.22,77780.71,25.3,0.20181,0.00014,20.73436]
[1779326767441,27.22,77780.71,25.3,0.20181,0.00014,20.73436]
[1779326771008,27.22,77770.34,25.3,0.20035,0.00014,20.64157]
[1779326771954,27.22,77771.06,25.3,0.20045,0.00014,20.64784]
[1779326772295,27.22,77771.78,25.3,0.20055,0.00014,20.65393]
[1779326772319,27.22,77771.78,25.3,0.20055,0.00014,20.65393]
[1779326772373,27.22,77771.78,25.3,0.20055,0.00014,20.65393]
[1779326772388,27.22,77771.78,25.3,0.20055,0.00014,20.65393]
[1779326772526,27.22,77771.78,25.3,0.20055,0.00014,20.65393]
[1779326772537,27.22,77778.94,25.3,0.20155,0.00014,20.71772]
[1779326774326,27.22,77784.92,25.3,0.20239,0.00014,20.77103]
[1779326775347,27.22,77783.49,25.3,0.20219,0.00014,20.75832]
[1779326775468,27.22,77783.49,25.3,0.20219,0.00014,20.75832]
[1779326775553,27.22,77782.94,25.3,0.20211,0.00014,20.75346]
[1779326776525,27.22,77782.94,25.3,0.20211,0.00014,20.75346]
[1779326776599,27.22,77782.94,25.3,0.20211,0.00014,20.75346]
[1779326776651,27.22,77782.94,25.3,0.20211,0.00014,20.75346]
[1779326776665,27.22,77782.94,25.3,0.20211,0.00014,20.75346]
[1779326777856,27.22,77761.58,25.3,0.19912,0.00014,20.56261]
[1779326780826,27.22,77759.86,25.3,0.19888,0.00014,20.54707]
[1779326784191,27.22,77767.59,25.3,0.19995,0.00014,20.61582]
[1779326785920,27.22,77767.1,25.3,0.19988,0.00014,20.61138]
[1779326788082,27.22,77764.17,25.3,0.19947,0.00014,20.58504]
[1779326791719,27.22,77764.71,25.3,0.19955,0.00014,20.5899]
[1779326792024,27.22,77764.71,25.3,0.19955,0.00014,20.5899]
[1779326792889,27.22,77763.93,25.3,0.19941,0.00014,20.57919]
[1779326793262,27.22,77764.48,25.3,0.19949,0.00014,20.58419]
[1779326794172,27.22,77764.71,25.3,0.19952,0.00014,20.58624]
[1779326799596,27.22,77764.15,25.3,0.19945,0.00014,20.58147]
[1779326802648,27.22,77764.19,25.3,0.19945,0.00014,20.58174]
[1779326808049,27.22,77769.05,25.3,0.20012,0.00014,20.62465]
[1779326814041,27.22,77775.43,25.3,0.201,0.00014,20.68077]
[1779326814043,27.22,77775.43,25.3,0.201,0.00014,20.68077]
[1779326819864,27.22,77777.05,25.3,0.20122,0.00014,20.69458]
[1779326825913,27.22,77774.55,25.3,0.20087,0.00014,20.67212]
[1779326828535,27.22,77784.95,25.3,0.20232,0.00014,20.76459]
[1779326830150,27.22,77788.4,25.3,0.20281,0.00014,20.79516]
[1779326834206,27.21,77795.77,25.3,0.20383,0.00014,20.85985]
[1779326834206,27.21,77795.77,25.3,0.20383,0.00014,20.85985]
[1779326839703,27.21,77796.5,25.3,0.20392,0.00014,20.86515]
[1779326839902,27.21,77796.5,25.3,0.20392,0.00014,20.86515]
[1779326841464,27.21,77797.2,25.3,0.20401,0.00014,20.8709]
[1779326841626,27.21,77798.37,25.3,0.20417,0.00014,20.88105]
[1779326846661,27.21,77796.48,25.3,0.20389,0.00014,20.86353]
[1779326851696,27.21,77794.8,25.3,0.20362,0.00014,20.84417]
[1779326856731,27.21,77794.88,25.3,0.20362,0.00014,20.8443]
[1779326861766,27.21,77799.32,25.3,0.20424,0.00014,20.88318]
[1779326867808,27.2,77799.08,25.3,0.20419,0.00014,20.88014]
[1779326872803,27.2,77799.17,25.3,0.20419,0.00014,20.88039]
[1779326878846,27.2,77793.79,25.3,0.20342,0.00014,20.83199]
[1779326883381,27.2,77794.65,25.3,0.20354,0.00014,20.83923]
[1779326888957,27.2,77795.94,25.3,0.20371,0.00014,20.8501]
[1779326893993,27.2,77798.46,25.3,0.20406,0.00014,20.87195]
[1779326900036,27.2,77797.44,25.3,0.2039,0.00014,20.8622]
[1779326905071,27.2,77797.19,25.3,0.20386,0.00014,20.85943]
[1779326910106,27.2,77798.83,25.3,0.20408,0.00014,20.87335]
[1779326915141,27.19,77796.35,25.3,0.20369,0.00014,20.84701]
[1779326920176,27.19,77793.93,25.3,0.20334,0.00014,20.82507]
[1779326925211,27.19,77792.36,25.3,0.20312,0.00014,20.81085]
[1779326931253,27.19,77792.43,25.3,0.20312,0.00014,20.81118]
[1779326937171,27.19,77793.83,25.3,0.20332,0.00014,20.82342]
[1779326942330,27.19,77794.58,25.3,0.20341,0.00014,20.82956]
[1779326949938,27.19,77795.34,25.3,0.20352,0.00014,20.83598]
[1779326960626,27.19,77794.21,25.3,0.20335,0.00014,20.82537]
[1779326966498,27.19,77799.19,25.3,0.20403,0.00014,20.86848]
[1779326971533,27.19,77800.84,25.3,0.20423,0.00014,20.87874]
[1779326977272,27.19,77809.5,25.3,0.20545,0.00014,20.95498]
[1779326983792,27.18,77810.9,25.3,0.20562,0.00014,20.96602]
[1779326991674,27.18,77813.01,25.3,0.2059,0.00014,20.98307]
[1779326996709,27.18,77812.38,25.3,0.20579,0.00014,20.97663]
[1779327000695,27.18,77808.61,25.3,0.20525,0.00014,20.94272]
[1779327001424,27.18,77802.07,25.3,0.20432,0.00014,20.8845]
[1779327001621,27.18,77802.07,25.3,0.20432,0.00014,20.8845]
[1779327002182,27.18,77802.07,25.3,0.20432,0.00014,20.8845]
[1779327002195,27.18,77802.07,25.3,0.20432,0.00014,20.8845]
[1779327002230,27.18,77782.06,25.3,0.20149,0.00014,20.70616]
[1779327002941,27.18,77782.06,25.3,0.20149,0.00014,20.70616]
[1779327004567,27.18,77776.77,25.3,0.20075,0.00014,20.65893]
[1779327005005,27.18,77775.63,25.3,0.20059,0.00014,20.64872]
[1779327005310,27.18,77775.63,25.3,0.20059,0.00014,20.64872]
[1779327010740,27.18,77770.91,25.3,0.19993,0.00014,20.60695]
[1779327011171,27.18,77770.91,25.3,0.19993,0.00014,20.60695]
[1779327015086,27.18,77770.61,25.3,0.19991,0.00014,20.60506]
[1779327015097,27.18,77770.61,25.3,0.19991,0.00014,20.60506]
[1779327017245,27.18,77770.97,25.3,0.19996,0.00014,20.60858]
[1779327023011,27.18,77773.53,25.3,0.20033,0.00014,20.63227]
[1779327025044,27.18,77775.09,25.3,0.20055,0.00014,20.64636]
[1779327025102,27.18,77775.09,25.3,0.20055,0.00014,20.64636]
[1779327027324,27.18,77777.68,25.3,0.20092,0.00014,20.66962]
[1779327027351,27.18,77776.41,25.3,0.20074,0.00014,20.65834]
[1779327027683,27.18,77776.41,25.3,0.20074,0.00014,20.65834]
[1779327027854,27.18,77776.41,25.3,0.20074,0.00014,20.65834]
[1779327028034,27.18,77776.41,25.3,0.20074,0.00014,20.65834]
[1779327028179,27.18,77769.07,25.3,0.19972,0.00014,20.59285]
[1779327032306,27.18,77766.58,25.3,0.19936,0.00014,20.57043]
[1779327032335,27.18,77768.6,25.3,0.19962,0.00014,20.58466]
[1779327032969,27.18,77770.79,25.3,0.19993,0.00014,20.60415]
[1779327035438,27.18,77772.2,25.3,0.20012,0.00014,20.61674]
[1779327041026,27.18,77771.93,25.3,0.20009,0.00014,20.61475]
[1779327043023,27.18,77771.67,25.3,0.20006,0.00014,20.61253]
[1779327048075,27.18,77771.14,25.3,0.19999,0.00014,20.60846]
[1779327049514,27.18,77770.79,25.3,0.19995,0.00014,20.60557]
[1779327052711,27.18,77765.88,25.3,0.19926,0.00014,20.56176]
[1779327053176,27.18,77765.88,25.3,0.19926,0.00014,20.56176]
[1779327053886,27.18,77765.76,25.3,0.19925,0.00014,20.56075]
[1779327054746,27.18,77765.74,25.3,0.19925,0.00014,20.56063]
[1779327054998,27.18,77765.74,25.3,0.19925,0.00014,20.56063]
[1779327056769,27.18,77765.7,25.3,0.19924,0.00014,20.56034]
[1779327058084,27.18,77765.45,25.3,0.19921,0.00014,20.55814]
[1779327058820,27.18,77765.22,25.3,0.19918,0.00014,20.55612]
[1779327061725,27.18,77765.09,25.3,0.19916,0.00014,20.55508]
[1779327062070,27.18,77765.09,25.3,0.19916,0.00014,20.55508]
[1779327062182,27.18,77760.99,25.3,0.19859,0.00014,20.51846]
[1779327063183,27.18,77760.99,25.3,0.19859,0.00014,20.51846]
[1779327063189,27.18,77757.04,25.3,0.19804,0.00014,20.48295]
[1779327063841,27.18,77757.04,25.3,0.19804,0.00014,20.48295]
[1779327064139,27.18,77757.04,25.3,0.19804,0.00014,20.48295]
[1779327064688,27.18,77756.76,25.3,0.19799,0.00014,20.48032]
[1779327067123,27.18,77754.34,25.3,0.19765,0.00014,20.45835]
[1779327072253,27.18,77754.13,25.3,0.19761,0.00014,20.4557]
[1779327075905,27.18,77755.59,25.3,0.19781,0.00014,20.4684]
[1779327076281,27.18,77755.66,25.3,0.19782,0.00014,20.4688]
[1779327081317,27.18,77755.71,25.3,0.19781,0.00014,20.46874]
[1779327086352,27.18,77762.0,25.3,0.19868,0.00014,20.52435]
[1779327089349,27.18,77763.53,25.3,0.19889,0.00014,20.53769]
[1779327094362,27.18,77765.69,25.3,0.19915,0.00014,20.55239]
[1779327099443,27.17,77765.2,25.3,0.19906,0.00014,20.54655]
[1779327104480,27.17,77766.43,25.3,0.19921,0.00014,20.5565]
[1779327109515,27.17,77762.62,25.3,0.19866,0.00014,20.52142]
[1779327114549,27.17,77764.97,25.3,0.19898,0.00014,20.54158]
[1779327119585,27.17,77761.2,25.3,0.19844,0.00014,20.50697]
[1779327124620,27.17,77760.74,25.3,0.19836,0.00014,20.5021]
[1779327129655,27.16,77761.48,25.3,0.19845,0.00014,20.508]
[1779327135697,27.16,77761.06,25.3,0.19838,0.00014,20.50335]
[1779327140732,27.16,77761.58,25.3,0.19844,0.00014,20.50728]
[1779327145767,27.16,77760.69,25.3,0.19831,0.00014,20.49861]
[1779327151810,27.16,77762.28,25.3,0.19849,0.00014,20.50821]
[1779327156845,27.16,77766.0,25.3,0.19899,0.00014,20.54072]
[1779327161880,27.16,77767.32,25.3,0.19916,0.00014,20.55158]
[1779327166918,27.15,77764.56,25.3,0.19876,0.00014,20.52601]
[1779327171952,27.15,77765.6,25.3,0.1989,0.00014,20.53451]
[1779327176987,27.15,77761.67,25.3,0.19834,0.00014,20.49853]
[1779327182038,27.15,77763.63,25.3,0.1986,0.00014,20.51549]
[1779327187072,27.15,77760.37,25.3,0.19814,0.00014,20.48571]
[1779327192109,27.15,77759.6,25.3,0.19802,0.00014,20.47828]
[1779327197146,27.15,77760.85,25.3,0.19819,0.00014,20.48892]
[1779327202181,27.15,77762.17,25.3,0.19836,0.00014,20.50016]
[1779327207216,27.15,77767.15,25.3,0.19904,0.00014,20.54392]
[1779327212349,27.14,77767.14,25.3,0.199,0.00014,20.53935]
[1779327217775,27.14,77774.91,25.3,0.20007,0.00014,20.60765]
[1779327220010,27.14,77778.3,25.3,0.20054,0.00014,20.63749]
[1779327220023,27.14,77778.3,25.3,0.20054,0.00014,20.63749]
[1779327220102,27.14,77778.3,25.3,0.20054,0.00014,20.63749]
[1779327220331,27.14,77788.73,25.3,0.202,0.00014,20.73043]
[1779327222773,27.14,77793.42,25.3,0.20267,0.00014,20.7724]
[1779327224161,27.14,77792.66,25.3,0.20256,0.00014,20.76557]
[1779327229381,27.14,77794.37,25.3,0.2028,0.00014,20.78072]
[1779327234416,27.14,77799.17,25.3,0.20348,0.00014,20.82346]
[1779327239451,27.14,77799.81,25.3,0.20356,0.00014,20.82893]
[1779327241400,27.14,77800.05,25.3,0.2036,0.00014,20.83103]
[1779327244266,27.14,77800.91,25.3,0.20372,0.00014,20.83859]
[1779327250600,27.14,77800.62,25.3,0.20367,0.00014,20.83585]
[1779327256570,27.14,77799.44,25.3,0.2035,0.00014,20.82523]
[1779327261614,27.14,77800.18,25.3,0.20361,0.00014,20.83185]
[1779327263836,27.14,77800.18,25.3,0.20361,0.00014,20.83186]
[1779327265399,27.14,77800.17,25.3,0.20361,0.00014,20.83179]
[1779327266106,27.14,77800.92,25.3,0.20371,0.00014,20.83849]
[1779327268025,27.14,77811.41,25.3,0.2052,0.00014,20.93181]
[1779327272253,27.14,77807.69,25.3,0.20467,0.00014,20.89837]
[1779327273569,27.14,77807.57,25.3,0.20462,0.00014,20.89344]
[1779327276554,27.14,77812.32,25.3,0.20529,0.00014,20.93538]
[1779327286779,27.13,77812.87,25.3,0.20534,0.00014,20.93854]
[1779327291815,27.13,77813.83,25.3,0.20547,0.00014,20.94631]
[1779327299102,27.13,77812.28,25.3,0.20524,0.00014,20.93188]
[1779327304905,27.13,77813.19,25.3,0.20534,0.00014,20.93859]
[1779327309941,27.13,77813.28,25.3,0.20534,0.00014,20.93861]
[1779327313225,27.13,77813.13,25.3,0.20532,0.00014,20.93699]
[1779327313462,27.13,77813.13,25.3,0.20532,0.00014,20.93699]
[1779327313563,27.13,77813.13,25.3,0.20532,0.00014,20.93699]
[1779327313911,27.13,77813.14,25.3,0.20531,0.00014,20.9368]
[1779327313930,27.13,77813.14,25.3,0.20531,0.00014,20.9368]
[1779327313969,27.13,77824.19,25.3,0.20689,0.00014,21.03499]
[1779327319004,27.13,77833.53,25.3,0.20823,0.00014,21.118]
[1779327320337,27.13,77833.53,25.3,0.20823,0.00014,21.118]
[1779327321681,27.13,77834.3,25.3,0.20834,0.00014,21.12481]
[1779327323433,27.13,77836.51,25.3,0.20866,0.00014,21.14436]
[1779327324839,27.13,77838.12,25.3,0.20889,0.00014,21.1585]
[1779327328459,27.13,77837.81,25.3,0.20884,0.00014,21.15566]
[1779327330461,27.13,77837.21,25.3,0.20876,0.00014,21.1503]
[1779327330561,27.13,77837.16,25.3,0.20875,0.00014,21.14982]
[1779327330652,27.13,77837.16,25.3,0.20875,0.00014,21.14982]
[1779327334640,27.13,77837.66,25.3,0.20879,0.00014,21.15006]
[1779327334882,27.12,77837.66,25.3,0.20878,0.00014,21.14964]
[1779327334996,27.12,77837.66,25.3,0.20878,0.00014,21.14964]
[1779327335047,27.12,77837.66,25.3,0.20878,0.00014,21.14964]
[1779327335119,27.12,77828.72,25.3,0.2075,0.00014,21.07041]
[1779327337607,27.12,77820.27,25.3,0.20629,0.00014,20.99528]
[1779327337743,27.12,77820.09,25.3,0.20626,0.00014,20.99363]
[1779327343648,27.12,77814.47,25.3,0.20546,0.00014,20.94376]
[1779327347786,27.13,77814.69,25.3,0.20549,0.00014,20.94595]
[1779327353249,27.13,77814.88,25.3,0.20553,0.00014,20.94793]
[1779327358284,27.13,77814.77,25.3,0.20552,0.00014,20.94722]
[1779327358670,27.13,77814.77,25.3,0.20552,0.00014,20.94722]
[1779327364326,27.13,77815.3,25.3,0.2056,0.00014,20.95227]
[1779327367889,27.13,77812.81,25.3,0.20524,0.00014,20.9303]
[1779327368633,27.13,77812.81,25.3,0.20524,0.00014,20.9303]
[1779327368656,27.13,77812.81,25.3,0.20524,0.00014,20.9303]
[1779327369072,27.13,77812.26,25.3,0.20517,0.00014,20.92549]
[1779327370009,27.13,77810.01,25.3,0.20485,0.00014,20.90556]
[1779327370854,27.13,77809.0,25.3,0.20471,0.00014,20.89668]
[1779327371473,27.13,77808.66,25.3,0.20466,0.00014,20.89377]
[1779327376624,27.13,77804.55,25.3,0.20407,0.00014,20.85694]
[1779327378852,27.13,77799.16,25.3,0.20331,0.00014,20.80884]
[1779327383329,27.13,77808.93,25.3,0.20469,0.00014,20.89587]
[1779327388494,27.13,77810.15,25.3,0.20486,0.00014,20.90615]
[1779327393644,27.13,77809.71,25.3,0.20476,0.00014,20.89802]
[1779327398760,27.12,77809.22,25.3,0.20468,0.00014,20.89293]
[1779327404607,27.12,77807.33,25.3,0.20441,0.00014,20.87569]
[1779327409642,27.12,77808.86,25.3,0.20462,0.00014,20.88885]
[1779327414677,27.12,77809.19,25.3,0.20465,0.00014,20.89127]
[1779327423852,27.12,77809.02,25.3,0.20463,0.00014,20.88955]
[1779327430790,27.12,77808.55,25.3,0.20454,0.00014,20.88397]
[1779327435825,27.12,77809.25,25.3,0.20463,0.00014,20.88971]
[1779327441264,27.12,77806.0,25.3,0.20416,0.00014,20.86036]
[1779327446922,27.12,77804.57,25.3,0.20395,0.00014,20.84729]
[1779327453971,27.12,77804.83,25.3,0.20396,0.00014,20.84544]
[1779327459006,27.12,77804.05,25.3,0.20384,0.00014,20.83817]
[1779327464041,27.11,77802.99,25.3,0.20369,0.00014,20.82845]
[1779327471354,27.11,77803.48,25.3,0.20375,0.00014,20.8326]
[1779327474457,27.11,77798.86,25.3,0.20309,0.00014,20.79116]
[1779327480154,27.11,77791.3,25.3,0.20203,0.00014,20.72383]
[1779327481790,27.11,77791.3,25.3,0.20203,0.00014,20.72383]
[1779327482400,27.11,77791.3,25.3,0.20203,0.00014,20.72383]
[1779327482425,27.11,77791.3,25.3,0.20203,0.00014,20.72383]
[1779327482936,27.11,77790.6,25.3,0.20193,0.00014,20.71768]
[1779327484169,27.11,77784.87,25.3,0.20112,0.00014,20.6665]
[1779327484793,27.11,77784.87,25.3,0.20112,0.00014,20.6665]
[1779327485373,27.11,77783.02,25.3,0.20086,0.00014,20.65007]
[1779327485772,27.11,77783.02,25.3,0.20086,0.00014,20.65007]
[1779327485789,27.11,77783.02,25.3,0.20086,0.00014,20.65007]
[1779327486015,27.11,77774.67,25.3,0.19969,0.00014,20.57532]
[1779327486399,27.11,77774.67,25.3,0.19969,0.00014,20.57532]
[1779327492155,27.12,77770.56,25.3,0.19912,0.00014,20.539]
[1779327493232,27.12,77768.46,25.3,0.19883,0.00014,20.52026]
[1779327494186,27.12,77767.64,25.3,0.19872,0.00014,20.51302]
[1779327494639,27.12,77764.54,25.3,0.19829,0.00014,20.48532]
[1779327495504,27.12,77764.54,25.3,0.19829,0.00014,20.48532]
[1779327497854,27.12,77760.64,25.3,0.19774,0.00014,20.4505]
[1779327500332,27.12,77760.31,25.3,0.1977,0.00014,20.44765]
[1779327500374,27.12,77760.31,25.3,0.1977,0.00014,20.44765]
[1779327501205,27.12,77758.64,25.3,0.19747,0.00014,20.43271]
[1779327501305,27.12,77756.37,25.3,0.19715,0.00014,20.4124]
[1779327504505,27.12,77756.29,25.3,0.19714,0.00014,20.4114]
[1779327504870,27.12,77756.64,25.3,0.19719,0.00014,20.41454]
[1779327505333,27.12,77756.38,25.3,0.19715,0.00014,20.41211]
[1779327510368,27.12,77763.24,25.3,0.1981,0.00014,20.4734]
[1779327515403,27.11,77765.38,25.3,0.19836,0.00014,20.48815]
[1779327520439,27.11,77764.85,25.3,0.19828,0.00014,20.48271]
[1779327525799,27.11,77769.24,25.3,0.19888,0.00014,20.5215]
[1779327531632,27.11,77770.77,25.3,0.19908,0.00014,20.53418]
[1779327536139,27.11,77770.28,25.3,0.199,0.00014,20.52889]
[1779327536164,27.11,77770.28,25.3,0.199,0.00014,20.52889]
[1779327536352,27.11,77770.28,25.3,0.199,0.00014,20.52889]
[1779327536552,27.11,77767.7,25.3,0.19863,0.00014,20.50557]
[1779327541592,27.11,77764.84,25.3,0.19822,0.00014,20.47904]
[1779327546203,27.11,77756.97,25.3,0.19711,0.00014,20.40781]
[1779327551364,27.11,77756.99,25.3,0.19711,0.00014,20.40761]
[1779327556303,27.1,77766.71,25.3,0.19846,0.00014,20.4943]
[1779327556372,27.1,77766.71,25.3,0.19845,0.00014,20.49411]
[1779327561739,27.1,77767.48,25.3,0.19855,0.00014,20.50046]
[1779327566774,27.1,77768.54,25.3,0.19869,0.00014,20.5093]
[1779327571809,27.1,77769.29,25.3,0.19876,0.00014,20.51148]
[1779327576844,27.1,77767.14,25.3,0.19845,0.00014,20.49165]
[1779327578766,27.1,77767.72,25.3,0.19853,0.00014,20.49676]
[1779327583894,27.1,77767.97,25.3,0.19855,0.00014,20.49826]
[1779327588930,27.1,77770.29,25.3,0.19886,0.00014,20.51844]
[1779327593964,27.1,77771.28,25.3,0.19899,0.00014,20.52653]
[1779327602108,27.09,77771.89,25.3,0.19906,0.00014,20.53137]
[1779327602349,27.09,77771.89,25.3,0.19906,0.00014,20.53137]
[1779327608065,27.09,77781.37,25.3,0.20038,0.00014,20.61531]
[1779327613621,27.09,77780.62,25.3,0.20027,0.00014,20.60826]
[1779327613800,27.09,77780.62,25.3,0.20027,0.00014,20.60826]
[1779327617914,27.09,77780.97,25.3,0.20031,0.00014,20.611]
[1779327623008,27.09,77779.99,25.3,0.20016,0.00014,20.60111]
[1779327630264,27.09,77779.04,25.3,0.20001,0.00014,20.59212]
[1779327633717,27.09,77778.82,25.3,0.19995,0.00014,20.5858]
[1779327633857,27.09,77778.89,25.3,0.19995,0.00014,20.58622]
[1779327634026,27.09,77778.89,25.3,0.19995,0.00014,20.58622]
[1779327634137,27.09,77778.89,25.3,0.19995,0.00014,20.58622]
[1779327636149,27.09,77764.45,25.3,0.19793,0.00014,20.45624]
[1779327641196,27.09,77763.15,25.3,0.19774,0.00014,20.44425]
[1779327644130,27.08,77768.64,25.3,0.1985,0.00014,20.49324]
[1779327644146,27.08,77768.64,25.3,0.1985,0.00014,20.49324]
[1779327644715,27.08,77768.64,25.3,0.1985,0.00014,20.49324]
[1779327644733,27.08,77768.76,25.3,0.19852,0.00014,20.49419]
[1779327645184,27.08,77768.76,25.3,0.19852,0.00014,20.49419]
[1779327651471,27.08,77774.29,25.3,0.19928,0.00014,20.54323]
[1779327651830,27.08,77774.29,25.3,0.19928,0.00014,20.54323]
[1779327651852,27.08,77774.29,25.3,0.19928,0.00014,20.54323]
[1779327651893,27.08,77774.29,25.3,0.19928,0.00014,20.54323]
[1779327651874,27.08,77774.24,25.3,0.19927,0.00014,20.54265]
[1779327657425,27.08,77780.98,25.3,0.20022,0.00014,20.60307]
[1779327658520,27.08,77780.98,25.3,0.20022,0.00014,20.60307]
[1779327661742,27.08,77781.16,25.3,0.20024,0.00014,20.60468]
[1779327664150,27.08,77789.45,25.3,0.20142,0.00014,20.67919]
[1779327668286,27.08,77788.89,25.3,0.20134,0.00014,20.6744]
[1779327668544,27.08,77788.89,25.3,0.20134,0.00014,20.67448]
[1779327673481,27.08,77788.88,25.3,0.20133,0.00014,20.6738]
[1779327678572,27.08,77789.86,25.3,0.20145,0.00014,20.6812]
[1779327683607,27.08,77790.11,25.3,0.20146,0.00014,20.68212]
[1779327688642,27.08,77788.22,25.3,0.20117,0.00014,20.664]
[1779327693677,27.07,77788.31,25.3,0.20114,0.00014,20.65991]
[1779327696232,27.07,77788.03,25.3,0.2011,0.00014,20.65699]
[1779327696241,27.07,77788.03,25.3,0.2011,0.00014,20.65699]
[1779327696675,27.07,77788.03,25.3,0.2011,0.00014,20.65699]
[1779327696761,27.07,77788.03,25.3,0.2011,0.00014,20.65699]
[1779327696818,27.07,77803.09,25.3,0.20322,0.00014,20.7915]
[1779327697238,27.07,77803.09,25.3,0.20322,0.00014,20.7915]
[1779327703806,27.07,77809.58,25.3,0.20414,0.00014,20.84908]
[1779327704172,27.07,77808.83,25.3,0.20403,0.00014,20.8422]
[1779327706389,27.07,77809.44,25.3,0.20412,0.00014,20.84748]
[1779327711804,27.07,77810.18,25.3,0.20421,0.00014,20.85345]
[1779327712554,27.07,77810.18,25.3,0.20421,0.00014,20.85345]
[1779327714175,27.07,77810.99,25.3,0.20432,0.00014,20.86046]
[1779327719860,27.07,77810.99,25.3,0.20431,0.00014,20.85979]
[1779327722043,27.07,77810.99,25.3,0.20431,0.00014,20.85979]
[1779327722512,27.07,77811.03,25.3,0.20431,0.00014,20.85992]
[1779327722579,27.07,77811.03,25.3,0.20431,0.00014,20.85992]
[1779327723004,27.07,77811.03,25.3,0.20431,0.00014,20.85992]
[1779327722957,27.07,77828.0,25.3,0.20674,0.00014,21.01103]
[1779327723113,27.07,77828.0,25.3,0.20674,0.00014,21.01103]
[1779327723163,27.07,77828.0,25.3,0.20674,0.00014,21.01103]
[1779327723456,27.07,77828.0,25.3,0.20674,0.00014,21.01103]
[1779327723512,27.07,77828.0,25.3,0.20674,0.00014,21.01103]
[1779327723622,27.07,77828.0,25.3,0.20674,0.00014,21.01103]
[1779327723823,27.07,77828.0,25.3,0.20674,0.00014,21.01103]
[1779327723889,27.07,77837.21,25.3,0.20806,0.00014,21.09278]
[1779327724144,27.07,77837.21,25.3,0.20806,0.00014,21.09278]
[1779327724349,27.07,77837.21,25.3,0.20806,0.00014,21.09278]
[1779327724909,27.07,77837.21,25.3,0.20806,0.00014,21.09278]
[1779327724919,27.07,77837.21,25.3,0.20806,0.00014,21.09278]
[1779327725008,27.07,77843.49,25.3,0.20896,0.00014,21.14824]
[1779327728438,27.07,77845.99,25.3,0.20932,0.00014,21.17029]
[1779327729014,27.07,77845.99,25.3,0.20932,0.00014,21.17029]
[1779327731076,27.07,77852.58,25.3,0.21026,0.00014,21.22842]
[1779327732894,27.07,77852.63,25.3,0.21027,0.00014,21.22874]
[1779327733680,27.07,77853.11,25.3,0.21034,0.00014,21.23284]
[1779327737712,27.06,77851.84,25.3,0.21014,0.00014,21.22086]
[1779327739303,27.06,77851.78,25.3,0.21013,0.00014,21.22006]
[1779327740523,27.06,77852.23,25.3,0.21019,0.00014,21.22392]
[1779327740800,27.06,77852.23,25.3,0.21019,0.00014,21.22392]
[1779327740800,27.06,77852.23,25.3,0.21019,0.00014,21.22392]
[1779327741020,27.06,77873.11,25.3,0.21322,0.00015,21.40847]
[1779327741105,27.06,77873.11,25.3,0.21322,0.00015,21.40847]
[1779327741212,27.06,77873.11,25.3,0.21322,0.00015,21.40847]
[1779327741623,27.06,77873.11,25.3,0.21322,0.00015,21.40847]
[1779327741729,27.06,77873.11,25.3,0.21322,0.00015,21.40847]
[1779327741970,27.06,77873.11,25.3,0.21322,0.00015,21.40847]
[1779327741983,27.06,77873.11,25.3,0.21322,0.00015,21.40847]
[1779327742025,27.06,77890.32,25.3,0.21574,0.00015,21.55988]
[1779327742207,27.06,77890.32,25.3,0.21574,0.00015,21.55988]
[1779327742451,27.06,77890.32,25.3,0.21574,0.00015,21.55988]
[1779327743029,27.06,77890.32,25.3,0.21574,0.00015,21.55988]
[1779327743031,27.06,77890.32,25.3,0.21574,0.00015,21.55988]
[1779327743212,27.06,77885.65,25.3,0.21505,0.00015,21.51869]
[1779327748062,27.06,77879.93,25.3,0.21421,0.00015,21.46814]
[1779327749241,27.06,77879.66,25.3,0.21417,0.00015,21.46569]
[1779327753998,27.06,77871.87,25.3,0.21301,0.00015,21.39331]
[1779327756717,27.06,77871.25,25.3,0.21292,0.00015,21.38798]
[1779327759077,27.06,77866.37,25.3,0.21221,0.00015,21.34502]
[1779327762519,27.06,77863.77,25.3,0.21184,0.00015,21.32216]
[1779327762542,27.06,77863.03,25.3,0.21173,0.00015,21.31562]
[1779327768210,27.06,77858.91,25.3,0.21112,0.00015,21.27835]
[1779327773245,27.06,77859.18,25.3,0.21115,0.00015,21.28027]
[1779327775264,27.06,77859.18,25.3,0.21115,0.00015,21.28027]
[1779327775344,27.06,77859.33,25.3,0.21117,0.00015,21.28142]
[1779327781097,27.06,77859.49,25.3,0.21118,0.00015,21.28221]
[1779327786128,27.06,77853.06,25.3,0.21024,0.00014,21.22472]
[1779327791372,27.06,77842.56,25.3,0.20872,0.00014,21.13143]
[1779327792652,27.06,77842.56,25.3,0.20872,0.00014,21.13143]
[1779327795783,27.06,77841.51,25.3,0.20857,0.00014,21.12234]
[1779327797631,27.06,77831.07,25.3,0.20707,0.00014,21.02981]
[1779327797783,27.06,77831.07,25.3,0.20707,0.00014,21.02981]
[1779327804097,27.06,77832.46,25.3,0.20729,0.00014,21.04317]
[1779327813535,27.06,77832.52,25.3,0.2073,0.00014,21.04165]
[1779327817977,27.07,77831.49,25.3,0.20716,0.00014,21.03294]
[1779327817983,27.07,77831.49,25.3,0.20716,0.00014,21.03294]
[1779327819040,27.07,77831.48,25.3,0.20716,0.00014,21.03301]
[1779327824612,27.07,77829.66,25.3,0.20692,0.00014,21.01803]
[1779327826821,27.07,77829.22,25.3,0.20686,0.00014,21.01429]
[1779327827096,27.07,77829.22,25.3,0.20686,0.00014,21.01429]
[1779327827785,27.07,77830.32,25.3,0.20702,0.00014,21.02424]
[1779327827810,27.07,77830.32,25.3,0.20702,0.00014,21.02424]
[1779327834682,27.07,77828.98,25.3,0.20685,0.00014,21.01359]
[1779327837084,27.07,77828.98,25.3,0.20685,0.00014,21.01359]
[1779327837903,27.07,77827.5,25.3,0.20664,0.00014,21.00092]
[1779327840840,27.07,77818.79,25.3,0.20541,0.00014,20.92386]
[1779327844258,27.07,77819.54,25.3,0.20553,0.00014,20.93153]
[1779327848113,27.08,77819.34,25.3,0.20551,0.00014,20.93044]
[1779327850795,27.08,77832.24,25.3,0.20737,0.00014,21.04587]
[1779327851181,27.08,77832.24,25.3,0.20737,0.00014,21.04587]
[1779327857844,27.08,77835.26,25.3,0.20781,0.00014,21.07314]
[1779327858667,27.08,77835.26,25.3,0.20781,0.00014,21.07314]
[1779327859092,27.08,77835.26,25.3,0.20781,0.00014,21.07314]
[1779327864893,27.08,77827.54,25.3,0.20672,0.00014,21.00521]
[1779327869645,27.08,77824.38,25.3,0.20627,0.00014,20.97776]
[1779327869964,27.08,77824.38,25.3,0.20627,0.00014,20.97776]
[1779327875970,27.08,77826.38,25.3,0.20654,0.00014,20.99219]
[1779327881005,27.08,77824.28,25.3,0.20624,0.00014,20.97366]
[1779327886040,27.08,77825.64,25.3,0.20644,0.00014,20.98594]
[1779327892082,27.08,77825.01,25.3,0.20635,0.00014,20.98051]
[1779327897117,27.08,77823.8,25.3,0.20618,0.00014,20.96991]
[1779327899859,27.08,77821.71,25.3,0.20589,0.00014,20.95144]
[1779327904222,27.08,77822.17,25.3,0.20596,0.00014,20.95576]
[1779327906271,27.08,77828.24,25.3,0.20683,0.00014,21.00984]
[1779327912221,27.08,77829.79,25.3,0.20705,0.00014,21.02347]
[1779327917257,27.08,77829.18,25.3,0.20696,0.00014,21.01793]
[1779327919329,27.08,77828.63,25.3,0.20688,0.00014,21.01303]
[1779327925313,27.08,77827.79,25.3,0.20676,0.00014,21.00554]
[1779327930348,27.08,77827.95,25.3,0.20678,0.00014,21.00697]
[1779327933977,27.08,77828.64,25.3,0.20685,0.00014,21.00933]
[1779327934192,27.08,77828.64,25.3,0.20685,0.00014,21.00933]
[1779327934398,27.08,77828.6,25.3,0.20685,0.00014,21.00897]
[1779327935975,27.08,77834.49,25.3,0.20769,0.00014,21.06131]
[1779327936246,27.08,77854.29,25.3,0.21055,0.00014,21.23661]
[1779327936777,27.08,77854.29,25.3,0.21055,0.00014,21.23661]
[1779327941871,27.08,77863.52,25.3,0.21187,0.00015,21.31723]
[1779327947468,27.08,77859.92,25.3,0.21132,0.00015,21.28383]
[1779327952503,27.08,77865.11,25.3,0.21206,0.00015,21.32881]
[1779327954871,27.08,77865.46,25.3,0.21211,0.00015,21.33167]
[1779327954972,27.07,77865.5,25.3,0.21211,0.00015,21.33179]
[1779327959832,27.07,77866.9,25.3,0.2123,0.00015,21.34344]
[1779327965748,27.07,77870.07,25.3,0.21274,0.00015,21.37028]
[1779327971637,27.07,77870.52,25.3,0.21278,0.00015,21.37264]
[1779327976676,27.07,77870.9,25.3,0.21281,0.00015,21.37469]
[1779327981711,27.06,77870.84,25.3,0.21278,0.00015,21.37277]
[1779327986745,27.06,77871.98,25.3,0.21292,0.00015,21.38134]
[1779327991780,27.06,77872.1,25.3,0.21289,0.00015,21.37708]
[1779327996877,27.05,77872.2,25.3,0.21288,0.00015,21.37672]
[1779328002372,27.05,77873.44,25.3,0.21303,0.00015,21.38574]
[1779328006443,27.05,77877.71,25.3,0.21363,0.00015,21.422]
[1779328009704,27.05,77888.18,25.3,0.21515,0.00015,21.51326]
[1779328011600,27.04,77892.51,25.3,0.21577,0.00015,21.55066]
[1779328011922,27.04,77896.52,25.3,0.21635,0.00015,21.58552]
[1779328014393,27.04,77896.81,25.3,0.21639,0.00015,21.58762]
[1779328018095,27.04,77900.66,25.3,0.21695,0.00015,21.62074]
[1779328019919,27.04,77900.27,25.3,0.21688,0.00015,21.61685]
[1779328022948,27.04,77901.72,25.3,0.21708,0.00015,21.62859]
[1779328022963,27.04,77901.72,25.3,0.21708,0.00015,21.62859]
[1779328023192,27.04,77887.82,25.3,0.21503,0.00015,21.50641]
[1779328025349,27.04,77884.22,25.3,0.2145,0.00015,21.47459]
[1779328025388,27.04,77884.23,25.3,0.2145,0.00015,21.4746]
[1779328025425,27.04,77884.23,25.3,0.2145,0.00015,21.4746]
[1779328025492,27.04,77884.23,25.3,0.2145,0.00015,21.4746]
[1779328025730,27.04,77884.23,25.3,0.2145,0.00015,21.4746]
[1779328026777,27.04,77881.36,25.3,0.21408,0.00015,21.44923]
[1779328031695,27.04,77882.49,25.3,0.21424,0.00015,21.45901]
[1779328033101,27.04,77881.35,25.3,0.21407,0.00015,21.44892]
[1779328037845,27.04,77880.14,25.3,0.21388,0.00015,21.43752]
[1779328037908,27.04,77880.14,25.3,0.21388,0.00015,21.43752]
[1779328038307,27.04,77880.14,25.3,0.21388,0.00015,21.43752]
[1779328038551,27.04,77880.75,25.3,0.21397,0.00015,21.44274]
[1779328039118,27.04,77868.73,25.3,0.21221,0.00015,21.3366]
[1779328041038,27.04,77867.1,25.3,0.21198,0.00015,21.32216]
[1779328042661,27.04,77865.72,25.3,0.21177,0.00015,21.3099]
[1779328043691,27.04,77866.31,25.3,0.21186,0.00015,21.31512]
[1779328044708,27.04,77866.34,25.3,0.21186,0.00015,21.31537]
[1779328050195,27.04,77869.85,25.3,0.21237,0.00015,21.34627]
[1779328051007,27.04,77869.85,25.3,0.21237,0.00015,21.34627]
[1779328052738,27.04,77871.69,25.3,0.21261,0.00015,21.35863]
[1779328054964,27.04,77872.39,25.3,0.21271,0.00015,21.36464]
[1779328060265,27.03,77867.7,25.3,0.21202,0.00015,21.32256]
[1779328064254,27.03,77865.09,25.3,0.21163,0.00015,21.2993]
[1779328068008,27.03,77867.4,25.3,0.21197,0.00015,21.31961]
[1779328071694,27.03,77869.13,25.3,0.21222,0.00015,21.33462]
[1779328077384,27.03,77866.01,25.3,0.21175,0.00015,21.30662]
[1779328077994,27.03,77866.01,25.3,0.21175,0.00015,21.30662]
[1779328078997,27.03,77865.94,25.3,0.21174,0.00015,21.30594]
[1779328084433,27.03,77868.21,25.3,0.21207,0.00015,21.32555]
[1779328087230,27.03,77868.43,25.3,0.2121,0.00015,21.32741]
[1779328087239,27.03,77868.43,25.3,0.2121,0.00015,21.32741]
[1779328092400,27.03,77877.6,25.3,0.21343,0.00015,21.40782]
[1779328094091,27.03,77876.99,25.3,0.21333,0.00015,21.40207]
[1779328094105,27.03,77876.99,25.3,0.21333,0.00015,21.40207]
[1779328095158,27.03,77852.5,25.3,0.20976,0.00014,21.18499]
[1779328100544,27.03,77856.49,25.3,0.21034,0.00015,21.22058]
[1779328105579,27.03,77850.65,25.3,0.2095,0.00014,21.16883]
[1779328109872,27.03,77848.71,25.3,0.20922,0.00014,21.15179]
[1779328115114,27.03,77847.38,25.3,0.20901,0.00014,21.13656]
[1779328120611,27.03,77850.72,25.3,0.2095,0.00014,21.16654]
[1779328125720,27.03,77849.57,25.3,0.20933,0.00014,21.15655]
[1779328127538,27.03,77854.72,25.3,0.21008,0.00014,21.2023]
[1779328127734,27.03,77854.84,25.3,0.2101,0.00014,21.20336]
[1779328131543,27.03,77858.57,25.3,0.21063,0.00015,21.23583]
[1779328136797,27.03,77862.84,25.3,0.21122,0.00015,21.27209]
[1779328141832,27.02,77863.58,25.3,0.21131,0.00015,21.27721]
[1779328146867,27.02,77864.72,25.3,0.21145,0.00015,21.28585]
[1779328151902,27.02,77864.62,25.3,0.21141,0.00015,21.28354]
[1779328157073,27.02,77869.23,25.3,0.21206,0.00015,21.32322]
[1779328162979,27.01,77876.16,25.3,0.21303,0.00015,21.38201]
[1779328168109,27.01,77876.23,25.3,0.21302,0.00015,21.38116]
[1779328171037,27.01,77859.9,25.3,0.21059,0.00015,21.23152]
[1779328176074,27.0,77859.56,25.3,0.21052,0.00015,21.22755]
[1779328181108,27.0,77861.23,25.3,0.21075,0.00015,21.24126]
[1779328186143,27.0,77852.14,25.3,0.20941,0.00014,21.15966]
[1779328191179,27.0,77852.6,25.3,0.20947,0.00014,21.16312]
[1779328196215,27.0,77853.46,25.3,0.20958,0.00014,21.17007]
[1779328201250,27.0,77850.48,25.3,0.20914,0.00014,21.14294]
[1779328203400,27.0,77849.68,25.3,0.20902,0.00014,21.1357]
[1779328203436,27.0,77849.68,25.3,0.20902,0.00014,21.1357]
[1779328204269,27.0,77850.24,25.3,0.2091,0.00014,21.14057]
[1779328204649,27.0,77845.91,25.3,0.20847,0.00014,21.10192]
[1779328210313,27.0,77844.49,25.3,0.20826,0.00014,21.08903]
[1779328213090,27.0,77851.2,25.3,0.20923,0.00014,21.14869]
[1779328213335,27.0,77855.76,25.3,0.20989,0.00015,21.18917]
[1779328213666,27.0,77855.76,25.3,0.20989,0.00015,21.18917]
[1779328215825,27.0,77855.71,25.3,0.20988,0.00015,21.18843]
[1779328217645,26.99,77856.77,25.3,0.21003,0.00015,21.19749]
[1779328223404,26.99,77857.88,25.3,0.21017,0.00015,21.20619]
[1779328224701,26.99,77858.77,25.3,0.21029,0.00015,21.21388]
[1779328224831,26.99,77858.77,25.3,0.21029,0.00015,21.21388]
[1779328225418,26.99,77863.63,25.3,0.211,0.00015,21.25681]
[1779328230456,26.99,77864.77,25.3,0.21114,0.00015,21.26578]
[1779328235491,26.99,77867.51,25.3,0.2115,0.00015,21.28514]
[1779328240526,26.98,77869.76,25.3,0.2118,0.00015,21.30352]
[1779328245561,26.98,77867.66,25.3,0.21147,0.00015,21.28365]
[1779328250596,26.98,77868.25,25.3,0.21154,0.00015,21.28769]
[1779328255656,26.98,77859.45,25.3,0.21024,0.00015,21.20851]
[1779328261676,26.98,77859.44,25.3,0.21023,0.00015,21.2078]
[1779328261750,26.98,77859.14,25.3,0.21018,0.00015,21.20481]
[1779328267716,26.97,77859.22,25.3,0.21017,0.00015,21.2044]
[1779328272298,26.97,77860.14,25.3,0.21029,0.00015,21.21199]
[1779328272354,26.97,77859.33,25.3,0.21017,0.00015,21.20459]
[1779328277786,26.97,77861.49,25.3,0.21047,0.00015,21.22267]
[1779328280190,26.97,77861.99,25.3,0.21054,0.00015,21.22692]
[1779328280197,26.97,77862.4,25.3,0.21059,0.00015,21.23037]
[1779328285277,26.97,77854.94,25.3,0.2095,0.00015,21.16348]
[1779328285455,26.97,77854.94,25.3,0.2095,0.00015,21.16348]
[1779328285958,26.97,77854.63,25.3,0.20945,0.00015,21.16028]
[1779328285995,26.97,77854.63,25.3,0.20945,0.00015,21.16028]
[1779328286656,26.97,77850.18,25.3,0.2088,0.00014,21.12067]
[1779328286718,26.97,77850.18,25.3,0.2088,0.00014,21.12067]
[1779328288713,26.97,77843.54,25.3,0.20784,0.00014,21.06135]
[1779328288826,26.97,77843.54,25.3,0.20784,0.00014,21.06135]
[1779328288873,26.97,77843.54,25.3,0.20784,0.00014,21.06135]
[1779328288923,26.97,77843.54,25.3,0.20784,0.00014,21.06135]
[1779328290834,26.97,77833.2,25.3,0.20635,0.00014,20.96894]
[1779328291065,26.97,77833.2,25.3,0.20635,0.00014,20.96894]
[1779328296866,26.97,77833.98,25.3,0.20643,0.00014,20.97199]
[1779328299531,26.97,77833.91,25.3,0.20642,0.00014,20.97131]
[1779328300019,26.97,77833.91,25.3,0.20642,0.00014,20.97125]
[1779328302921,26.97,77830.32,25.3,0.2059,0.00014,20.93917]
[1779328307728,26.97,77830.12,25.3,0.20588,0.00014,20.9374]
[1779328314041,26.97,77826.32,25.3,0.20534,0.00014,20.90384]
[1779328317782,26.97,77824.23,25.3,0.20504,0.00014,20.88535]
[1779328317865,26.97,77824.23,25.3,0.20504,0.00014,20.88535]
[1779328321123,26.97,77823.88,25.3,0.20499,0.00014,20.88246]
[1779328322783,26.97,77819.37,25.3,0.20435,0.00014,20.84229]
[1779328323104,26.97,77820.43,25.3,0.20451,0.00014,20.85191]
[1779328328153,26.97,77817.79,25.3,0.20412,0.00014,20.82793]
[1779328331697,26.97,77812.24,25.3,0.20333,0.00014,20.77799]
[1779328332167,26.97,77812.19,25.3,0.20332,0.00014,20.77751]
[1779328336435,26.97,77810.46,25.3,0.20307,0.00014,20.76179]
[1779328342237,26.97,77809.67,25.3,0.20295,0.00014,20.75426]
[1779328343960,26.97,77809.68,25.3,0.20295,0.00014,20.75427]
[1779328344137,26.97,77809.68,25.3,0.20295,0.00014,20.75427]
[1779328349286,26.97,77805.29,25.3,0.20232,0.00014,20.7145]
[1779328354321,26.97,77801.9,25.3,0.20181,0.00014,20.68003]
[1779328356524,26.97,77801.33,25.3,0.20172,0.00014,20.6749]
[1779328360734,26.97,77798.71,25.3,0.20135,0.00014,20.65139]
[1779328361057,26.97,77798.71,25.3,0.20135,0.00014,20.65139]
[1779328361949,26.97,77795.88,25.3,0.20095,0.00014,20.62599]
[1779328362287,26.97,77795.88,25.3,0.20095,0.00014,20.62599]
[1779328362390,26.97,77795.88,25.3,0.20095,0.00014,20.62599]
[1779328362429,26.97,77795.88,25.3,0.20095,0.00014,20.62599]
[1779328362524,26.97,77784.05,25.3,0.19928,0.00014,20.51946]
[1779328362905,26.97,77784.05,25.3,0.19928,0.00014,20.51946]
[1779328363113,26.97,77784.05,25.3,0.19928,0.00014,20.51946]
[1779328363295,26.97,77784.05,25.3,0.19928,0.00014,20.51946]
[1779328363903,26.97,77779.44,25.3,0.19863,0.00014,20.47789]
[1779328364513,26.97,77779.44,25.3,0.19863,0.00014,20.47789]
[1779328365708,26.97,77779.67,25.3,0.19866,0.00014,20.48003]
[1779328366405,26.97,77779.61,25.3,0.19866,0.00014,20.47953]
[1779328371440,26.96,77781.47,25.3,0.1989,0.00014,20.49539]
[1779328373820,26.96,77781.79,25.3,0.19894,0.00014,20.49786]
[1779328374461,26.96,77776.36,25.3,0.19817,0.00014,20.44868]
[1779328375000,26.96,77776.36,25.3,0.19817,0.00014,20.44868]
[1779328375020,26.96,77776.36,25.3,0.19817,0.00014,20.44868]
[1779328375216,26.96,77776.36,25.3,0.19817,0.00014,20.44868]
[1779328375490,26.96,77776.36,25.3,0.19817,0.00014,20.44868]
[1779328375569,26.96,77776.36,25.3,0.19817,0.00014,20.44868]
[1779328375621,26.96,77776.36,25.3,0.19817,0.00014,20.44868]
[1779328375681,26.96,77756.55,25.3,0.1954,0.00014,20.26958]
[1779328376779,26.96,77747.47,25.3,0.19413,0.00014,20.18738]
[1779328377221,26.96,77747.47,25.3,0.19413,0.00014,20.18738]
[1779328378088,26.96,77743.1,25.3,0.19352,0.00014,20.14741]
[1779328378599,26.96,77743.1,25.3,0.19352,0.00014,20.14741]
[1779328380267,26.96,77746.23,25.3,0.19396,0.00014,20.17601]
[1779328383713,26.96,77747.17,25.3,0.1941,0.00014,20.18504]
[1779328386473,26.96,77748.99,25.3,0.19436,0.00014,20.20201]
[1779328389615,26.96,77751.51,25.3,0.19472,0.00014,20.22529]
[1779328389643,26.96,77751.51,25.3,0.19472,0.00014,20.22529]
[1779328389688,26.96,77751.51,25.3,0.19472,0.00014,20.22529]
[1779328390654,26.96,77752.32,25.3,0.19483,0.00014,20.23275]
[1779328392184,26.97,77757.51,25.3,0.19556,0.00014,20.28]
[1779328392597,26.97,77757.51,25.3,0.19556,0.00014,20.28]
[1779328392624,26.97,77757.51,25.3,0.19556,0.00014,20.28]
[1779328392969,26.97,77757.95,25.3,0.19562,0.00014,20.28398]
[1779328394419,26.97,77752.92,25.3,0.19492,0.00014,20.23854]
[1779328396018,26.97,77750.99,25.3,0.19465,0.00014,20.22118]
[1779328397763,26.97,77752.07,25.3,0.19481,0.00014,20.23106]
[1779328398967,26.97,77751.7,25.3,0.19476,0.00014,20.22791]
[1779328400031,26.97,77751.44,25.3,0.19472,0.00014,20.22565]
[1779328400688,26.97,77751.44,25.3,0.19472,0.00014,20.22565]
[1779328401712,26.97,77751.34,25.3,0.19471,0.00014,20.22484]
[1779328409404,26.97,77752.3,25.3,0.19486,0.00014,20.23446]
[1779328409692,26.97,77752.3,25.3,0.19486,0.00014,20.23446]
[1779328409970,26.97,77749.65,25.3,0.19449,0.00014,20.21059]
[1779328415753,26.97,77749.08,25.3,0.1944,0.00014,20.20239]
[1779328417213,26.97,77748.88,25.3,0.19437,0.00014,20.2007]
[1779328417220,26.97,77748.88,25.3,0.19437,0.00014,20.2007]
[1779328418964,26.97,77736.64,25.3,0.19268,0.00014,20.0898]
[1779328419083,26.97,77736.64,25.3,0.19268,0.00014,20.0898]
[1779328421396,26.97,77734.27,25.3,0.19235,0.00014,20.06854]
[1779328427788,26.97,77739.45,25.3,0.19308,0.00014,20.11603]
[1779328432045,26.97,77737.48,25.3,0.19281,0.00014,20.0985]
[1779328432641,26.97,77737.48,25.3,0.19281,0.00014,20.0985]
[1779328436609,26.97,77737.78,25.3,0.19286,0.00014,20.10159]
[1779328440707,26.97,77740.23,25.3,0.1932,0.00014,20.12412]
[1779328445964,26.97,77743.59,25.3,0.19367,0.00014,20.15491]
[1779328450998,26.97,77743.6,25.3,0.19368,0.00014,20.15522]
[1779328454219,26.97,77743.6,25.3,0.19368,0.00014,20.15522]
[1779328460510,26.97,77740.54,25.3,0.19326,0.00014,20.12793]
[1779328460611,26.98,77738.07,25.3,0.19292,0.00014,20.10573]
[1779328465935,26.97,77732.79,25.3,0.19218,0.00014,20.05745]
[1779328468123,26.97,77745.17,25.3,0.19389,0.00014,20.16951]
[1779328471877,26.97,77755.63,25.3,0.19531,0.00014,20.25945]
[1779328472537,26.97,77755.63,25.3,0.19531,0.00014,20.25945]
[1779328478193,26.97,77755.38,25.3,0.19525,0.00014,20.25556]
[1779328483230,26.97,77756.13,25.3,0.19533,0.00014,20.26112]
[1779328488265,26.97,77757.56,25.3,0.19551,0.00014,20.2729]
[1779328493300,26.96,77758.15,25.3,0.19558,0.00014,20.27707]
[1779328498334,26.96,77757.74,25.3,0.1955,0.00014,20.27227]
[1779328502220,26.96,77758.92,25.3,0.19566,0.00014,20.28234]
[1779328502300,26.96,77758.92,25.3,0.19566,0.00014,20.28234]
[1779328502363,26.96,77761.02,25.3,0.19595,0.00014,20.30113]
[1779328504024,26.96,77762.33,25.3,0.19613,0.00014,20.31315]
[1779328509412,26.96,77770.55,25.3,0.19729,0.00014,20.38799]
[1779328511882,26.96,77770.89,25.3,0.19734,0.00014,20.3911]
[1779328518622,26.96,77773.21,25.3,0.19767,0.00014,20.41228]
[1779328519126,26.96,77773.34,25.3,0.19769,0.00014,20.41345]
[1779328524763,26.96,77773.72,25.3,0.19774,0.00014,20.41688]
[1779328524883,26.96,77773.72,25.3,0.19774,0.00014,20.41688]
[1779328524956,26.96,77773.8,25.3,0.19776,0.00014,20.41759]
[1779328525233,26.96,77773.8,25.3,0.19776,0.00014,20.41759]
[1779328525517,26.96,77773.8,25.3,0.19776,0.00014,20.41759]
[1779328527236,26.96,77786.97,25.3,0.19961,0.00014,20.53621]
[1779328528110,26.96,77787.64,25.3,0.1997,0.00014,20.54209]
[1779328531295,26.96,77787.24,25.3,0.19964,0.00014,20.53802]
[1779328536601,26.96,77785.78,25.3,0.19939,0.00014,20.52028]
[1779328538138,26.96,77785.0,25.3,0.19928,0.00014,20.51314]
[1779328543651,26.96,77785.53,25.3,0.19934,0.00014,20.51725]
[1779328546177,26.96,77788.35,25.3,0.19974,0.00014,20.54244]
[1779328551707,26.96,77798.66,25.3,0.20118,0.00014,20.63399]
[1779328556742,26.95,77798.35,25.3,0.20111,0.00014,20.62996]
[1779328559133,26.95,77799.03,25.3,0.2012,0.00014,20.63557]
[1779328564798,26.95,77798.83,25.3,0.20115,0.00014,20.63227]
[1779328569832,26.95,77797.76,25.3,0.20098,0.00014,20.62141]
[1779328571847,26.95,77786.23,25.3,0.19934,0.00014,20.51708]
[1779328573080,26.95,77783.86,25.3,0.199,0.00014,20.49548]
[1779328578896,26.94,77785.72,25.3,0.19925,0.00014,20.5116]
[1779328583931,26.94,77789.59,25.3,0.19978,0.00014,20.54559]
[1779328588966,26.94,77787.71,25.3,0.1995,0.00014,20.52769]
[1779328590749,26.94,77787.71,25.3,0.1995,0.00014,20.52769]
[1779328590946,26.94,77787.71,25.3,0.1995,0.00014,20.52769]
[1779328591043,26.94,77786.02,25.3,0.19926,0.00014,20.51228]
[1779328591221,26.94,77786.02,25.3,0.19926,0.00014,20.51228]
[1779328593709,26.94,77775.29,25.3,0.19772,0.00014,20.41139]
[1779328594237,26.94,77774.45,25.3,0.1976,0.00014,20.40377]
[1779328599185,26.94,77774.27,25.3,0.19757,0.00014,20.40193]
[1779328599452,26.94,77774.27,25.3,0.19757,0.00014,20.40193]
[1779328599689,26.94,77774.27,25.3,0.19757,0.00014,20.40193]
[1779328600543,26.94,77774.27,25.3,0.19757,0.00014,20.40187]
[1779328603710,26.94,77773.31,25.3,0.19743,0.00014,20.39294]
[1779328605981,26.94,77774.2,25.3,0.19755,0.00014,20.40083]
[1779328611021,26.94,77769.71,25.3,0.19692,0.00014,20.36001]
[1779328614831,26.94,77771.63,25.3,0.19719,0.00014,20.37734]
[1779328620186,26.94,77775.43,25.3,0.19772,0.00014,20.41128]
[1779328624206,26.94,77776.21,25.3,0.19782,0.00014,20.41818]
[1779328629249,26.94,77776.8,25.3,0.1979,0.00014,20.42314]
[1779328632221,26.94,77776.52,25.3,0.19786,0.00014,20.42055]
[1779328637305,26.94,77776.36,25.3,0.19783,0.00014,20.41871]
[1779328642340,26.94,77777.61,25.3,0.198,0.00014,20.42975]
[1779328647375,26.94,77778.83,25.3,0.19817,0.00014,20.4405]
[1779328652409,26.94,77778.32,25.3,0.19807,0.00014,20.43192]
[1779328657445,26.93,77777.88,25.3,0.19801,0.00014,20.42786]
[1779328660737,26.93,77778.93,25.3,0.19815,0.00014,20.43732]
[1779328660803,26.93,77780.36,25.3,0.19836,0.00014,20.45021]
[1779328661636,26.93,77780.36,25.3,0.19836,0.00014,20.45021]
[1779328667865,26.93,77786.96,25.3,0.19928,0.00014,20.50957]
[1779328673557,26.93,77787.11,25.3,0.19929,0.00014,20.51026]
[1779328678770,26.93,77785.79,25.3,0.1991,0.00014,20.49794]
[1779328684120,26.93,77789.76,25.3,0.19965,0.00014,20.53306]
[1779328689358,26.93,77786.57,25.3,0.19919,0.00014,20.50354]
[1779328694705,26.93,77789.24,25.3,0.19956,0.00014,20.52697]
[1779328696701,26.93,77789.73,25.3,0.19962,0.00014,20.53124]
[1779328696724,26.93,77789.73,25.3,0.19962,0.00014,20.53124]
[1779328698617,26.93,77791.44,25.3,0.19986,0.00014,20.54637]
[1779328698772,26.93,77791.44,25.3,0.19986,0.00014,20.54637]
[1779328698808,26.93,77791.44,25.3,0.19986,0.00014,20.54637]
[1779328699025,26.93,77794.26,25.3,0.20026,0.00014,20.57162]
[1779328699382,26.93,77794.26,25.3,0.20026,0.00014,20.57162]
[1779328704774,26.93,77800.76,25.3,0.20117,0.00014,20.62973]
[1779328711824,26.93,77799.23,25.3,0.20092,0.00014,20.61195]
[1779328716859,26.93,77804.08,25.3,0.20161,0.00014,20.6555]
[1779328721899,26.93,77804.15,25.3,0.20162,0.00014,20.65586]
[1779328726934,26.93,77803.8,25.3,0.20156,0.00014,20.65248]
[1779328731969,26.93,77802.89,25.3,0.20143,0.00014,20.64413]
[1779328737234,26.92,77804.44,25.3,0.20165,0.00014,20.65799]
[1779328744062,26.92,77804.11,25.3,0.2016,0.00014,20.6548]
[1779328750104,26.92,77804.29,25.3,0.20162,0.00014,20.65628]
[1779328756112,26.92,77804.9,25.3,0.20171,0.00014,20.6617]
[1779328764031,26.92,77804.8,25.3,0.20169,0.00014,20.66057]
[1779328764089,26.92,77804.8,25.3,0.20169,0.00014,20.66057]
[1779328769917,26.92,77806.43,25.3,0.20192,0.00014,20.67516]
[1779328770047,26.92,77806.43,25.3,0.20192,0.00014,20.67516]
[1779328774062,26.92,77795.17,25.3,0.2003,0.00014,20.57006]
[1779328779158,26.92,77793.33,25.3,0.20005,0.00014,20.55414]
[1779328784347,26.93,77793.18,25.3,0.20004,0.00014,20.5533]
[1779328790113,26.93,77793.18,25.3,0.20004,0.00014,20.55359]
[1779328796122,26.93,77793.92,25.3,0.20015,0.00014,20.56086]
[1779328802878,26.93,77791.44,25.3,0.19981,0.00014,20.53899]
[1779328802944,26.93,77791.44,25.3,0.19981,0.00014,20.53899]
[1779328802981,26.93,77791.44,25.3,0.19981,0.00014,20.53899]
[1779328803143,26.93,77787.24,25.3,0.19922,0.00014,20.5012]
[1779328803604,26.93,77787.24,25.3,0.19922,0.00014,20.5012]
[1779328803667,26.93,77787.24,25.3,0.19922,0.00014,20.5012]
[1779328803685,26.93,77787.24,25.3,0.19922,0.00014,20.5012]
[1779328803888,26.93,77782.93,25.3,0.19861,0.00014,20.4624]
[1779328805805,26.93,77773.96,25.3,0.19735,0.00014,20.38131]
[1779328807203,26.93,77773.03,25.3,0.19722,0.00014,20.37295]
[1779328810813,26.93,77775.96,25.3,0.19763,0.00014,20.39952]
[1779328813070,26.93,77775.96,25.3,0.19763,0.00014,20.39951]
[1779328813075,26.93,77775.96,25.3,0.19763,0.00014,20.39951]
[1779328819001,26.93,77774.84,25.3,0.19747,0.00014,20.38931]
[1779328819235,26.93,77779.52,25.3,0.19813,0.00014,20.43158]
[1779328825638,26.93,77780.79,25.3,0.1983,0.00014,20.44247]
[1779328828151,26.93,77783.37,25.3,0.19866,0.00014,20.4657]
[1779328833693,26.93,77790.77,25.3,0.19967,0.00014,20.52761]
[1779328834849,26.93,77790.77,25.3,0.19967,0.00014,20.52761]
[1779328835036,26.93,77789.34,25.3,0.19946,0.00014,20.51454]
[1779328836175,26.93,77789.34,25.3,0.19946,0.00014,20.51454]
[1779328841533,26.92,77789.37,25.3,0.19945,0.00014,20.51403]
[1779328844871,26.92,77783.07,25.3,0.19856,0.00014,20.4569]
[1779328844874,26.92,77782.1,25.3,0.19842,0.00014,20.44808]
[1779328850812,26.92,77782.74,25.3,0.1985,0.00014,20.45328]
[1779328855836,26.92,77783.27,25.3,0.19857,0.00014,20.45759]
[1779328860882,26.92,77782.94,25.3,0.19851,0.00014,20.45389]
[1779328865916,26.92,77783.46,25.3,0.19857,0.00014,20.45794]
[1779328870952,26.92,77784.25,25.3,0.19867,0.00014,20.46437]
[1779328875987,26.92,77785.27,25.3,0.1988,0.00014,20.47278]
[1779328881022,26.91,77790.03,25.3,0.19946,0.00014,20.51492]
[1779328881978,26.91,77790.03,25.3,0.19946,0.00014,20.51492]
[1779328883268,26.91,77792.64,25.3,0.19983,0.00014,20.53825]
[1779328883275,26.91,77792.64,25.3,0.19983,0.00014,20.53825]
[1779328883937,26.91,77797.05,25.3,0.20045,0.00014,20.57778]
[1779328884045,26.91,77799.76,25.3,0.20083,0.00014,20.60192]
[1779328884852,26.91,77799.76,25.3,0.20083,0.00014,20.60192]
[1779328885095,26.91,77799.76,25.3,0.20083,0.00014,20.60192]
[1779328890844,26.91,77798.2,25.3,0.2006,0.00014,20.58738]
[1779328893740,26.91,77805.5,25.3,0.20161,0.00014,20.6491]
[1779328893742,26.91,77805.5,25.3,0.20161,0.00014,20.6491]
[1779328899150,26.91,77803.67,25.3,0.20134,0.00014,20.63178]
[1779328904185,26.91,77804.37,25.3,0.20143,0.00014,20.63757]
[1779328908444,26.91,77804.53,25.3,0.20144,0.00014,20.63862]
[1779328909220,26.91,77804.25,25.3,0.2014,0.00014,20.63599]
[1779328911234,26.91,77791.94,25.3,0.19966,0.00014,20.5251]
[1779328912260,26.91,77791.94,25.3,0.19966,0.00014,20.5251]
[1779328912906,26.91,77791.88,25.3,0.19965,0.00014,20.52456]
[1779328918122,26.91,77792.04,25.3,0.19968,0.00014,20.52662]
[1779328923318,26.91,77794.65,25.3,0.20006,0.00014,20.5509]
[1779328925804,26.91,77791.8,25.3,0.19966,0.00014,20.52527]
[1779328926738,26.91,77790.42,25.3,0.19946,0.00014,20.51293]
[1779328928039,26.91,77790.32,25.3,0.19945,0.00014,20.51215]
[1779328928575,26.91,77790.12,25.3,0.19943,0.00014,20.51047]
[1779328936411,26.91,77790.66,25.3,0.19951,0.00014,20.516]
[1779328939581,26.91,77790.02,25.3,0.19943,0.00014,20.51036]
[1779328945475,26.91,77794.74,25.3,0.2001,0.00014,20.55332]
[1779328948080,26.91,77795.76,25.3,0.20025,0.00014,20.56255]
[1779328948958,26.91,77797.93,25.3,0.20055,0.00014,20.58212]
[1779328954538,26.91,77807.67,25.3,0.20191,0.00014,20.66564]
[1779328956791,26.91,77807.79,25.3,0.20192,0.00014,20.66663]
[1779328956793,26.91,77807.79,25.3,0.20192,0.00014,20.66663]
[1779328957115,26.91,77807.79,25.3,0.20192,0.00014,20.66663]
[1779328957116,26.91,77807.79,25.3,0.20192,0.00014,20.66663]
[1779328962597,26.91,77806.92,25.3,0.20179,0.00014,20.65831]
[1779328964030,26.91,77810.18,25.3,0.20225,0.00014,20.68759]
[1779328964049,26.91,77810.18,25.3,0.20225,0.00014,20.68759]
[1779328964251,26.91,77810.18,25.3,0.20225,0.00014,20.68759]
[1779328964931,26.91,77813.57,25.3,0.20274,0.00014,20.71805]
[1779328964963,26.91,77813.57,25.3,0.20274,0.00014,20.71805]
[1779328970128,26.91,77819.36,25.3,0.20357,0.00014,20.77015]
[1779328971389,26.91,77819.08,25.3,0.20353,0.00014,20.76767]
[1779328977702,26.91,77818.71,25.3,0.20348,0.00014,20.76459]
[1779328978390,26.91,77818.71,25.3,0.20348,0.00014,20.76459]
[1779328979363,26.91,77818.71,25.3,0.20348,0.00014,20.76459]
[1779328979620,26.91,77818.67,25.3,0.20347,0.00014,20.76428]
[1779328979664,26.91,77818.67,25.3,0.20347,0.00014,20.76428]
[1779328984751,26.91,77815.91,25.3,0.20308,0.00014,20.73978]
[1779328989787,26.91,77812.08,25.3,0.20254,0.00014,20.70561]
[1779328994822,26.91,77811.46,25.3,0.20246,0.00014,20.70032]
[1779328999859,26.92,77812.49,25.3,0.20261,0.00014,20.70997]
[1779329000415,26.92,77812.49,25.3,0.20261,0.00014,20.70997]
[1779329002878,26.92,77812.3,25.3,0.20259,0.00014,20.70842]
[1779329009929,26.92,77819.1,25.3,0.20357,0.00014,20.76999]
[1779329010423,26.92,77819.1,25.3,0.20357,0.00014,20.76999]
[1779329015517,26.92,77819.48,25.3,0.2036,0.00014,20.76976]
[1779329021012,26.92,77819.45,25.3,0.20359,0.00014,20.76931]
[1779329021013,26.92,77819.45,25.3,0.20359,0.00014,20.76931]
[1779329027033,26.92,77817.67,25.3,0.20333,0.00014,20.75337]
[1779329027333,26.92,77817.67,25.3,0.20333,0.00014,20.75337]
[1779329033089,26.92,77818.7,25.3,0.20349,0.00014,20.76328]
[1779329037342,26.92,77818.3,25.3,0.20344,0.00014,20.75998]
[1779329042278,26.92,77817.7,25.3,0.20336,0.00014,20.7549]
[1779329049202,26.92,77818.64,25.3,0.20351,0.00014,20.76441]
[1779329052209,26.92,77818.72,25.3,0.20353,0.00014,20.76535]
[1779329052786,26.92,77821.5,25.3,0.20393,0.00014,20.79041]
[1779329052822,26.92,77821.5,25.3,0.20393,0.00014,20.79041]
[1779329052868,26.92,77821.5,25.3,0.20393,0.00014,20.79041]
[1779329052973,26.92,77821.5,25.3,0.20393,0.00014,20.79041]
[1779329053230,26.92,77829.24,25.3,0.20504,0.00014,20.85991]
[1779329056102,26.92,77833.7,25.3,0.20569,0.00014,20.9002]
[1779329057282,26.92,77832.92,25.3,0.20558,0.00014,20.89333]
[1779329062293,26.92,77838.92,25.3,0.20645,0.00014,20.94756]
[1779329067379,26.92,77840.3,25.3,0.20665,0.00014,20.95996]
[1779329072545,26.92,77843.25,25.3,0.20705,0.00014,20.98239]
[1779329075797,26.92,77843.15,25.3,0.20703,0.00014,20.98132]
[1779329076060,26.92,77843.15,25.3,0.20703,0.00014,20.98132]
[1779329077848,26.92,77842.97,25.3,0.207,0.00014,20.97958]
[1779329083059,26.92,77844.71,25.3,0.20725,0.00014,20.99476]
[1779329087974,26.92,77843.54,25.3,0.20707,0.00014,20.98373]
[1779329088037,26.92,77843.54,25.3,0.20707,0.00014,20.98373]
[1779329088075,26.92,77843.54,25.3,0.20707,0.00014,20.98373]
[1779329088942,26.92,77836.44,25.3,0.20604,0.00014,20.92012]
[1779329088966,26.92,77836.44,25.3,0.20604,0.00014,20.92012]
[1779329089482,26.92,77830.9,25.3,0.20524,0.00014,20.87033]
[1779329093210,26.92,77828.94,25.3,0.20496,0.00014,20.85255]
[1779329097840,26.92,77830.0,25.3,0.2051,0.00014,20.86138]
[1779329102214,26.92,77829.51,25.3,0.20502,0.00014,20.85645]
[1779329102364,26.92,77829.51,25.3,0.20502,0.00014,20.85645]
[1779329102371,26.92,77829.51,25.3,0.20502,0.00014,20.85645]
[1779329104589,26.92,77817.68,25.3,0.20331,0.00014,20.74965]
[1779329108033,26.92,77817.67,25.3,0.20331,0.00014,20.74939]
[1779329108268,26.92,77817.67,25.3,0.20331,0.00014,20.74939]
[1779329112761,26.91,77809.32,25.3,0.2021,0.00014,20.67361]
[1779329113929,26.91,77809.85,25.3,0.20218,0.00014,20.67832]
[1779329119976,26.91,77804.78,25.3,0.20145,0.00014,20.63264]
[1779329119984,26.91,77804.78,25.3,0.20145,0.00014,20.63264]
[1779329122217,26.91,77805.35,25.3,0.20153,0.00014,20.63776]
[1779329122934,26.91,77802.72,25.3,0.20116,0.00014,20.61407]
[1779329123033,26.91,77798.25,25.3,0.20052,0.00014,20.57382]
[1779329128223,26.92,77792.97,25.3,0.19978,0.00014,20.52644]
[1779329133796,26.92,77792.9,25.3,0.19975,0.00014,20.52263]
[1779329138831,26.92,77793.27,25.3,0.19981,0.00014,20.52637]
[1779329143865,26.92,77794.18,25.3,0.19995,0.00014,20.5349]
[1779329150109,26.92,77794.82,25.3,0.20004,0.00014,20.54087]
[1779329150148,26.92,77794.82,25.3,0.20004,0.00014,20.54087]
[1779329150174,26.92,77794.82,25.3,0.20004,0.00014,20.54087]
[1779329150471,26.92,77794.86,25.3,0.20005,0.00014,20.54132]
[1779329151067,26.92,77794.86,25.3,0.20005,0.00014,20.54132]
[1779329153035,26.92,77795.33,25.3,0.20012,0.00014,20.54569]
[1779329158358,26.92,77794.06,25.3,0.19994,0.00014,20.53463]
[1779329164224,26.92,77794.62,25.3,0.20003,0.00014,20.54012]
[1779329165724,26.92,77794.55,25.3,0.20002,0.00014,20.53962]
[1779329172067,26.92,77795.01,25.3,0.20009,0.00014,20.5442]
[1779329177102,26.92,77796.82,25.3,0.20035,0.00014,20.56081]
[1779329180737,26.92,77797.28,25.3,0.20042,0.00014,20.56507]
[1779329186165,26.92,77800.95,25.3,0.20095,0.00014,20.59837]
[1779329191200,26.92,77804.5,25.3,0.20142,0.00014,20.62645]
[1779329197242,26.92,77804.54,25.3,0.20143,0.00014,20.62668]
[1779329201039,26.92,77804.54,25.3,0.20143,0.00014,20.62668]
[1779329201708,26.92,77804.54,25.3,0.20143,0.00014,20.62662]
[1779329207312,26.92,77803.33,25.3,0.20125,0.00014,20.61566]
[1779329214291,26.92,77803.78,25.3,0.20132,0.00014,20.61976]
[1779329214539,26.92,77803.78,25.3,0.20132,0.00014,20.61976]
[1779329220403,26.92,77798.91,25.3,0.20063,0.00014,20.57634]
[1779329222826,26.92,77803.71,25.3,0.20132,0.00014,20.61966]
[1779329223717,26.92,77804.52,25.3,0.20143,0.00014,20.62697]
[1779329224926,26.92,77804.49,25.3,0.20143,0.00014,20.6267]
[1779329231489,26.92,77809.01,25.3,0.20207,0.00014,20.66722]
[1779329233670,26.92,77808.22,25.3,0.20196,0.00014,20.66005]
[1779329239299,26.92,77808.79,25.3,0.20204,0.00014,20.66507]
[1779329244582,26.92,77808.97,25.3,0.20206,0.00014,20.66662]
[1779329250038,26.92,77808.31,25.3,0.20197,0.00014,20.66065]
[1779329255658,26.92,77807.89,25.3,0.20188,0.00014,20.65309]
[1779329261450,26.92,77808.06,25.3,0.20191,0.00014,20.6547]
[1779329266736,26.92,77802.69,25.3,0.20115,0.00014,20.60677]
[1779329271771,26.92,77804.17,25.3,0.20136,0.00014,20.62042]
[1779329277813,26.92,77804.84,25.3,0.20146,0.00014,20.62675]
[1779329282554,26.92,77803.26,25.3,0.20124,0.00014,20.61269]
[1779329287883,26.93,77796.19,25.3,0.20025,0.00014,20.54971]
[1779329292918,26.93,77796.54,25.3,0.20031,0.00014,20.55348]
[1779329297447,26.93,77797.15,25.3,0.2004,0.00014,20.55919]
[1779329297622,26.93,77795.48,25.3,0.20016,0.00014,20.54435]
[1779329299958,26.93,77786.47,25.3,0.19889,0.00014,20.46313]
[1779329299960,26.93,77786.47,25.3,0.19889,0.00014,20.46313]
[1779329302709,26.93,77786.46,25.3,0.19889,0.00014,20.46311]
[1779329302718,26.93,77786.46,25.3,0.19889,0.00014,20.46309]
[1779329305533,26.93,77785.6,25.3,0.19877,0.00014,20.45529]
[1779329308085,26.93,77780.24,25.3,0.19801,0.00014,20.40686]
[1779329314067,26.93,77778.64,25.3,0.19776,0.00014,20.38859]
[1779329315540,26.93,77778.64,25.3,0.19776,0.00014,20.38859]
[1779329315667,26.93,77778.64,25.3,0.19776,0.00014,20.38859]
[1779329316959,26.93,77772.97,25.3,0.19696,0.00014,20.33735]
[1779329319101,26.93,77771.35,25.3,0.19674,0.00014,20.3228]
[1779329321680,26.93,77771.27,25.3,0.19673,0.00014,20.32226]
[1779329324193,26.93,77770.04,25.3,0.19656,0.00014,20.31116]
[1779329326769,26.93,77770.01,25.3,0.19655,0.00014,20.31083]
[1779329327826,26.93,77769.96,25.3,0.19654,0.00014,20.31029]
[1779329330456,26.93,77756.21,25.3,0.19462,0.00014,20.18577]
[1779329338235,26.93,77759.53,25.3,0.1951,0.00014,20.21698]
[1779329346292,26.93,77760.85,25.3,0.1953,0.00014,20.22987]
[1779329347004,26.93,77760.85,25.3,0.1953,0.00014,20.22987]
[1779329347006,26.93,77760.85,25.3,0.1953,0.00014,20.22987]
[1779329347054,26.93,77760.85,25.3,0.1953,0.00014,20.22987]
[1779329352334,26.93,77769.51,25.3,0.19652,0.00014,20.30902]
[1779329357374,26.93,77770.7,25.3,0.1967,0.00014,20.32007]
[1779329359179,26.93,77769.93,25.3,0.19659,0.00014,20.31321]
[1779329363723,26.93,77770.95,25.3,0.19673,0.00014,20.32261]
[1779329364101,26.93,77770.7,25.3,0.1967,0.00014,20.32036]
[1779329365710,26.93,77770.39,25.3,0.19666,0.00014,20.31758]
[1779329375496,26.93,77770.5,25.3,0.19665,0.00014,20.31492]
[1779329380531,26.93,77771.25,25.3,0.19676,0.00014,20.32182]
[1779329382680,26.93,77771.36,25.3,0.19677,0.00014,20.32283]
[1779329382792,26.93,77771.36,25.3,0.19677,0.00014,20.32283]
[1779329383086,26.93,77774.5,25.3,0.19721,0.00014,20.35122]
[1779329388086,26.93,77780.27,25.3,0.19802,0.00014,20.40309]
[1779329395168,26.93,77780.74,25.3,0.19808,0.00014,20.40691]
[1779329398081,26.93,77781.91,25.3,0.19824,0.00014,20.41731]
[1779329402722,26.93,77773.5,25.3,0.19705,0.00014,20.3411]
[1779329404898,26.93,77773.28,25.3,0.19702,0.00014,20.33911]
[1779329410741,26.93,77773.35,25.3,0.19703,0.00014,20.33967]
[1779329416783,26.93,77773.51,25.3,0.19705,0.00014,20.34085]
[1779329417991,26.93,77773.51,25.3,0.19705,0.00014,20.34085]
[1779329423835,26.93,77775.99,25.3,0.19739,0.00014,20.36277]
[1779329424973,26.93,77778.24,25.3,0.19771,0.00014,20.38301]
[1779329431694,26.93,77786.73,25.3,0.19889,0.00014,20.45876]
[1779329436928,26.93,77789.64,25.3,0.19925,0.00014,20.47985]
[1779329441963,26.92,77787.07,25.3,0.19887,0.00014,20.45564]
[1779329450024,26.92,77786.54,25.3,0.19877,0.00014,20.44943]
[1779329453815,26.92,77786.54,25.3,0.19877,0.00014,20.44943]
[1779329457159,26.92,77789.57,25.3,0.19919,0.00014,20.47573]
[1779329457353,26.92,77789.57,25.3,0.19919,0.00014,20.47573]
[1779329458615,26.92,77792.5,25.3,0.1996,0.00014,20.50197]
[1779329464122,26.92,77796.12,25.3,0.20008,0.00014,20.53286]
[1779329466158,26.92,77796.05,25.3,0.20007,0.00014,20.53199]
[1779329472178,26.91,77793.43,25.3,0.19967,0.00014,20.50666]
[1779329477909,26.91,77793.56,25.3,0.19968,0.00014,20.50708]
[1779329477910,26.91,77793.56,25.3,0.19968,0.00014,20.50708]
[1779329486277,26.91,77796.16,25.3,0.20001,0.00014,20.52861]
[1779329491312,26.91,77793.78,25.3,0.19964,0.00014,20.50244]
[1779329496348,26.91,77793.79,25.3,0.19962,0.00014,20.50174]
[1779329501383,26.9,77795.26,25.3,0.19982,0.00014,20.5142]
[1779329508432,26.9,77795.29,25.3,0.19981,0.00014,20.51334]
[1779329513467,26.9,77795.12,25.3,0.19977,0.00014,20.51105]
[1779329519287,26.9,77794.67,25.3,0.1997,0.00014,20.50639]
[1779329524544,26.9,77794.74,25.3,0.19969,0.00014,20.50601]
[1779329526303,26.9,77794.67,25.3,0.19968,0.00014,20.50524]
[1779329526535,26.9,77794.67,25.3,0.19968,0.00014,20.50524]
[1779329531593,26.9,77799.59,25.3,0.20036,0.00014,20.5486]
[1779329537635,26.89,77798.75,25.3,0.20022,0.00014,20.53991]
[1779329544135,26.89,77798.59,25.3,0.20019,0.00014,20.53761]
[1779329547797,26.89,77797.89,25.3,0.20007,0.00014,20.53062]
[1779329548060,26.89,77797.89,25.3,0.20007,0.00014,20.53047]
[1779329548136,26.89,77797.89,25.3,0.20007,0.00014,20.53047]
[1779329548222,26.89,77797.89,25.3,0.20007,0.00014,20.53047]
[1779329548282,26.89,77797.89,25.3,0.20007,0.00014,20.53047]
[1779329548449,26.89,77797.89,25.3,0.20007,0.00014,20.53047]
[1779329548832,26.89,77797.89,25.3,0.20007,0.00014,20.53047]
[1779329548906,26.89,77817.53,25.3,0.20287,0.00014,20.70729]
[1779329549092,26.89,77817.53,25.3,0.20287,0.00014,20.70729]
[1779329549100,26.89,77817.53,25.3,0.20287,0.00014,20.70729]
[1779329549107,26.89,77817.53,25.3,0.20287,0.00014,20.70729]
[1779329549160,26.89,77817.53,25.3,0.20287,0.00014,20.70729]
[1779329549397,26.89,77817.53,25.3,0.20287,0.00014,20.70729]
[1779329549733,26.89,77817.53,25.3,0.20287,0.00014,20.70729]
[1779329549744,26.89,77824.78,25.3,0.20391,0.00014,20.77252]
[1779329550529,26.89,77824.78,25.3,0.20391,0.00014,20.77252]
[1779329550538,26.89,77824.78,25.3,0.20391,0.00014,20.77252]
[1779329550908,26.89,77826.31,25.3,0.20413,0.00014,20.78642]
[1779329552573,26.89,77826.73,25.3,0.20417,0.00014,20.7864]
[1779329552704,26.89,77826.73,25.3,0.20417,0.00014,20.7864]
[1779329552757,26.89,77826.73,25.3,0.20417,0.00014,20.7864]
[1779329553201,26.89,77826.73,25.3,0.20417,0.00014,20.7864]
[1779329553614,26.89,77826.73,25.3,0.20417,0.00014,20.7864]
[1779329553910,26.89,77826.73,25.3,0.20417,0.00014,20.7864]
[1779329553973,26.89,77826.73,25.3,0.20417,0.00014,20.7864]
[1779329553933,26.89,77819.35,25.3,0.20311,0.00014,20.72021]
[1779329554843,26.89,77819.35,25.3,0.20311,0.00014,20.72021]
[1779329557728,26.89,77816.25,25.3,0.20267,0.00014,20.69245]
[1779329558743,26.89,77816.77,25.3,0.20275,0.00014,20.69724]
[1779329559746,26.89,77816.89,25.3,0.20276,0.00014,20.69832]
[1779329560123,26.89,77816.46,25.3,0.2027,0.00014,20.69449]
[1779329565831,26.89,77817.47,25.3,0.20285,0.00014,20.70375]
[1779329570866,26.89,77816.93,25.3,0.20277,0.00014,20.69897]
[1779329572331,26.89,77816.2,25.3,0.20267,0.00014,20.69241]
[1779329572442,26.89,77816.2,25.3,0.20267,0.00014,20.69241]
[1779329577259,26.89,77816.77,25.3,0.20275,0.00014,20.69758]
[1779329577452,26.89,77816.77,25.3,0.20275,0.00014,20.69758]
[1779329577493,26.89,77816.77,25.3,0.20275,0.00014,20.69758]
[1779329577522,26.89,77816.77,25.3,0.20275,0.00014,20.69758]
[1779329577619,26.89,77816.77,25.3,0.20275,0.00014,20.69758]
[1779329577640,26.89,77816.77,25.3,0.20275,0.00014,20.69758]
[1779329577790,26.89,77816.77,25.3,0.20275,0.00014,20.69758]
[1779329577915,26.89,77807.73,25.3,0.20146,0.00014,20.6162]
[1779329578051,26.89,77807.73,25.3,0.20146,0.00014,20.6162]
[1779329578650,26.89,77807.73,25.3,0.20146,0.00014,20.6162]
[1779329578675,26.89,77807.73,25.3,0.20146,0.00014,20.6162]
[1779329579048,26.89,77800.02,25.3,0.20036,0.00014,20.54648]
[1779329579679,26.89,77800.02,25.3,0.20036,0.00014,20.54648]
[1779329581488,26.89,77797.8,25.3,0.20004,0.00014,20.52632]
[1779329586978,26.89,77793.95,25.3,0.1995,0.00014,20.49183]
[1779329589440,26.89,77794.71,25.3,0.19961,0.00014,20.49879]
[1779329592119,26.89,77794.71,25.3,0.19961,0.00014,20.49879]
[1779329592214,26.89,77794.71,25.3,0.19961,0.00014,20.49904]
[1779329598056,26.89,77792.66,25.3,0.19933,0.00014,20.48108]
[1779329602535,26.89,77792.23,25.3,0.19928,0.00014,20.47754]
[1779329602637,26.89,77792.65,25.3,0.19934,0.00014,20.48145]
[1779329607605,26.89,77791.19,25.3,0.19913,0.00014,20.46842]
[1779329613162,26.9,77790.71,25.3,0.19905,0.00014,20.46079]
[1779329619020,26.9,77790.43,25.3,0.19901,0.00014,20.45852]
[1779329620347,26.9,77790.43,25.3,0.19901,0.00014,20.45865]
[1779329628267,26.9,77790.57,25.3,0.19904,0.00014,20.4605]
[1779329633302,26.9,77790.84,25.3,0.19909,0.00014,20.46323]
[1779329639344,26.9,77790.8,25.3,0.19909,0.00014,20.46321]
[1779329645386,26.9,77791.33,25.3,0.19917,0.00014,20.46829]
[1779329646618,26.9,77791.33,25.3,0.19917,0.00014,20.46829]
[1779329646720,26.9,77791.33,25.3,0.19917,0.00014,20.46834]
[1779329651928,26.9,77799.52,25.3,0.20033,0.00014,20.54246]
[1779329657251,26.9,77803.71,25.3,0.20093,0.00014,20.58022]
[1779329662505,26.9,77802.42,25.3,0.20074,0.00014,20.56835]
[1779329667539,26.9,77801.54,25.3,0.20061,0.00014,20.56011]
[1779329670322,26.9,77801.19,25.3,0.20056,0.00014,20.55685]
[1779329673985,26.9,77799.58,25.3,0.2003,0.00014,20.5385]
[1779329679625,26.9,77803.84,25.3,0.20091,0.00014,20.57678]
[1779329684661,26.9,77804.4,25.3,0.20098,0.00014,20.58171]
[1779329686536,26.9,77804.15,25.3,0.20095,0.00014,20.57943]
[1779329692717,26.9,77808.4,25.3,0.20155,0.00014,20.61721]
[1779329697752,26.9,77808.39,25.3,0.20153,0.00014,20.61656]
[1779329703793,26.89,77808.42,25.3,0.20153,0.00014,20.6161]
[1779329708829,26.89,77806.92,25.3,0.2013,0.00014,20.60192]
[1779329713864,26.89,77807.48,25.3,0.20137,0.00014,20.60631]
[1779329718837,26.89,77804.92,25.3,0.201,0.00014,20.58265]
[1779329721025,26.89,77802.03,25.3,0.20058,0.00014,20.55637]
[1779329728159,26.89,77797.61,25.3,0.19995,0.00014,20.51622]
[1779329738034,26.89,77798.5,25.3,0.20005,0.00014,20.52037]
[1779329740335,26.89,77798.4,25.3,0.20003,0.00014,20.51949]
[1779329743688,26.89,77798.37,25.3,0.20003,0.00014,20.51923]
[1779329745785,26.89,77798.45,25.3,0.20004,0.00014,20.52001]
[1779329747666,26.89,77798.09,25.3,0.19999,0.00014,20.5168]
[1779329748749,26.89,77797.82,25.3,0.19995,0.00014,20.51438]
[1779329749165,26.89,77797.82,25.3,0.19995,0.00014,20.51438]
[1779329749696,26.89,77797.01,25.3,0.19984,0.00014,20.5071]
[1779329749977,26.89,77797.01,25.3,0.19984,0.00014,20.5071]
[1779329752697,26.89,77797.61,25.3,0.19993,0.00014,20.51266]
[1779329753139,26.89,77797.59,25.3,0.19992,0.00014,20.51245]
[1779329758175,26.89,77797.94,25.3,0.19997,0.00014,20.51547]
[1779329763892,26.89,77806.8,25.3,0.20123,0.00014,20.59523]
[1779329763911,26.89,77807.52,25.3,0.20133,0.00014,20.6016]
[1779329769256,26.89,77808.1,25.3,0.20141,0.00014,20.60651]
[1779329772059,26.89,77809.06,25.3,0.20154,0.00014,20.61508]
[1779329775576,26.89,77809.71,25.3,0.20163,0.00014,20.6205]
[1779329775629,26.89,77809.71,25.3,0.20163,0.00014,20.6205]
[1779329775650,26.89,77809.71,25.3,0.20163,0.00014,20.6205]
[1779329775974,26.89,77809.71,25.3,0.20163,0.00014,20.6205]
[1779329776741,26.89,77809.82,25.3,0.20164,0.00014,20.62138]
[1779329776822,26.89,77809.82,25.3,0.20164,0.00014,20.62138]
[1779329777855,26.89,77817.02,25.3,0.20267,0.00014,20.68627]
[1779329779863,26.89,77827.23,25.3,0.20414,0.00014,20.77794]
[1779329784913,26.89,77829.75,25.3,0.20449,0.00014,20.79988]
[1779329785237,26.89,77830.27,25.3,0.20456,0.00014,20.80424]
[1779329786764,26.89,77831.02,25.3,0.20467,0.00014,20.81098]
[1779329786978,26.89,77831.02,25.3,0.20467,0.00014,20.81098]
[1779329787079,26.89,77832.23,25.3,0.20484,0.00014,20.82168]
[1779329793141,26.88,77830.91,25.3,0.20464,0.00014,20.80931]
[1779329797272,26.88,77830.95,25.3,0.20461,0.00014,20.80533]
[1779329799320,26.88,77830.65,25.3,0.20456,0.00014,20.80251]
[1779329799354,26.88,77830.65,25.3,0.20456,0.00014,20.80251]
[1779329799529,26.88,77830.65,25.3,0.20456,0.00014,20.80251]
[1779329799605,26.88,77830.65,25.3,0.20456,0.00014,20.80251]
[1779329799623,26.88,77830.65,25.3,0.20456,0.00014,20.80251]
[1779329799628,26.88,77830.65,25.3,0.20456,0.00014,20.80251]
[1779329799690,26.88,77833.73,25.3,0.20501,0.00014,20.83011]
[1779329803018,26.88,77839.85,25.3,0.20589,0.00014,20.88514]
[1779329808530,26.88,77841.36,25.3,0.20611,0.00014,20.89873]
[1779329812004,26.88,77841.19,25.3,0.20609,0.00014,20.89724]
[1779329812395,26.88,77838.82,25.3,0.20575,0.00014,20.87601]
[1779329813254,26.88,77837.25,25.3,0.20552,0.00014,20.862]
[1779329818106,26.88,77836.92,25.3,0.20547,0.00014,20.85915]
[1779329823639,26.88,77838.44,25.3,0.2057,0.00014,20.87306]
[1779329828670,26.88,77838.75,25.3,0.20575,0.00014,20.87599]
[1779329829411,26.88,77838.75,25.3,0.20575,0.00014,20.87599]
[1779329830053,26.88,77838.52,25.3,0.20571,0.00014,20.87394]
[1779329833990,26.88,77848.25,25.3,0.20712,0.00015,20.96116]
[1779329834003,26.88,77849.63,25.3,0.20732,0.00015,20.97347]
[1779329834588,26.88,77849.63,25.3,0.20732,0.00015,20.97347]
[1779329834596,26.88,77849.63,25.3,0.20732,0.00015,20.97347]
[1779329834653,26.88,77849.63,25.3,0.20732,0.00015,20.97347]
[1779329834859,26.88,77849.63,25.3,0.20732,0.00015,20.97347]
[1779329835108,26.88,77849.63,25.3,0.20732,0.00015,20.97347]
[1779329835207,26.88,77849.63,25.3,0.20732,0.00015,20.97347]
[1779329835261,26.88,77849.63,25.3,0.20732,0.00015,20.97347]
[1779329835341,26.88,77855.76,25.3,0.20821,0.00015,21.02826]
[1779329835734,26.88,77855.76,25.3,0.20821,0.00015,21.02826]
[1779329836104,26.88,77855.76,25.3,0.20821,0.00015,21.02826]
[1779329836378,26.88,77852.42,25.3,0.20773,0.00015,20.99845]
[1779329836571,26.88,77852.42,25.3,0.20773,0.00015,20.99845]
[1779329842770,26.88,77848.9,25.3,0.20721,0.00015,20.9668]
[1779329844598,26.88,77849.27,25.3,0.20727,0.00015,20.9701]
[1779329849093,26.89,77849.98,25.3,0.20737,0.00015,20.97679]
[1779329855861,26.89,77851.01,25.3,0.20751,0.00015,20.98311]
[1779329860896,26.89,77846.89,25.3,0.20693,0.00014,20.94688]
[1779329865931,26.89,77849.17,25.3,0.20727,0.00015,20.96793]
[1779329871973,26.89,77849.9,25.3,0.20739,0.00015,20.97516]
[1779329875195,26.89,77856.08,25.3,0.20829,0.00015,21.03057]
[1779329876772,26.89,77859.44,25.3,0.20878,0.00015,21.06063]
[1779329877039,26.89,77859.44,25.3,0.20878,0.00015,21.06063]
[1779329878789,26.89,77859.02,25.3,0.20871,0.00015,21.05689]
[1779329879939,26.89,77857.35,25.3,0.20847,0.00015,21.04199]
[1779329881634,26.89,77860.21,25.3,0.20889,0.00015,21.06764]
[1779329884016,26.89,77859.45,25.3,0.20878,0.00015,21.06091]
[1779329887025,26.89,77859.85,25.3,0.20884,0.00015,21.06457]
[1779329887810,26.89,77856.59,25.3,0.20837,0.00015,21.03548]
[1779329888111,26.89,77856.59,25.3,0.20837,0.00015,21.03548]
[1779329888768,26.89,77854.02,25.3,0.20799,0.00015,21.01258]
[1779329889050,26.89,77854.02,25.3,0.20799,0.00015,21.01258]
[1779329889863,26.89,77853.51,25.3,0.20792,0.00015,21.00811]
[1779329889954,26.89,77853.51,25.3,0.20792,0.00015,21.00811]
[1779329891238,26.89,77854.39,25.3,0.20805,0.00015,21.01606]
[1779329893099,26.89,77854.81,25.3,0.20811,0.00015,21.01997]
[1779329893979,26.89,77854.77,25.3,0.20811,0.00015,21.01968]
[1779329897073,26.89,77852.57,25.3,0.20779,0.00015,20.99999]
[1779329897724,26.89,77852.53,25.3,0.20778,0.00015,20.99968]
[1779329898120,26.89,77852.53,25.3,0.20778,0.00015,20.99968]
[1779329898670,26.89,77852.55,25.3,0.20779,0.00015,20.99991]
[1779329898911,26.89,77852.55,25.3,0.20779,0.00015,20.99991]
[1779329899698,26.89,77852.55,25.3,0.20779,0.00015,20.99996]
[1779329899965,26.89,77852.55,25.3,0.20779,0.00015,20.99996]
[1779329901730,26.89,77852.47,25.3,0.20778,0.00015,20.99934]
[1779329903660,26.89,77852.59,25.3,0.2078,0.00015,21.00049]
[1779329904152,26.89,77852.59,25.3,0.2078,0.00015,21.00049]
[1779329905305,26.89,77852.69,25.3,0.20781,0.00015,21.00143]
[1779329905465,26.89,77854.49,25.3,0.20808,0.00015,21.01759]
[1779329905973,26.89,77854.49,25.3,0.20808,0.00015,21.01759]
[1779329906316,26.89,77854.49,25.3,0.20808,0.00015,21.01759]
[1779329907790,26.89,77862.51,25.3,0.20924,0.00015,21.08926]
[1779329908066,26.89,77862.51,25.3,0.20924,0.00015,21.08926]
[1779329910370,26.89,77863.56,25.3,0.2094,0.00015,21.09854]
[1779329911767,26.89,77868.53,25.3,0.21009,0.00015,21.13903]
[1779329912184,26.89,77868.53,25.3,0.21009,0.00015,21.13903]
[1779329912213,26.89,77868.53,25.3,0.21009,0.00015,21.13903]
[1779329912217,26.89,77868.53,25.3,0.21009,0.00015,21.13903]
[1779329912255,26.89,77884.59,25.3,0.21245,0.00015,21.28189]
[1779329912746,26.89,77884.59,25.3,0.21245,0.00015,21.28189]
[1779329912747,26.89,77884.59,25.3,0.21245,0.00015,21.28189]
[1779329913262,26.89,77890.73,25.3,0.21335,0.00015,21.3363]
[1779329914572,26.89,77894.26,25.3,0.21387,0.00015,21.36768]
[1779329920312,26.89,77891.59,25.3,0.21348,0.00015,21.34396]
[1779329920732,26.89,77891.59,25.3,0.21348,0.00015,21.34396]
[1779329922955,26.89,77888.85,25.3,0.21308,0.00015,21.31978]
[1779329923124,26.89,77888.85,25.3,0.21308,0.00015,21.31978]
[1779329923333,26.89,77887.4,25.3,0.21286,0.00015,21.30684]
[1779329926902,26.89,77882.02,25.3,0.21207,0.00015,21.259]
[1779329927361,26.89,77881.32,25.3,0.21197,0.00015,21.25292]
[1779329928826,26.89,77881.53,25.3,0.212,0.00015,21.25493]
[1779329934101,26.89,77880.94,25.3,0.21193,0.00015,21.25027]
[1779329936146,26.9,77881.5,25.3,0.21201,0.00015,21.25556]
[1779329936247,26.9,77881.93,25.3,0.21208,0.00015,21.25953]
[1779329941459,26.9,77881.54,25.3,0.21203,0.00015,21.25631]
[1779329946494,26.9,77880.6,25.3,0.21189,0.00015,21.24811]
[1779329951529,26.9,77881.47,25.3,0.21202,0.00015,21.25602]
[1779329956563,26.9,77881.36,25.3,0.21201,0.00015,21.2552]
[1779329957934,26.9,77881.36,25.3,0.21201,0.00015,21.2552]
[1779329957973,26.9,77881.36,25.3,0.21201,0.00015,21.2552]
[1779329959585,26.9,77892.96,25.3,0.21372,0.00015,21.35819]
[1779329960489,26.9,77892.96,25.3,0.21372,0.00015,21.35819]
[1779329961107,26.9,77893.92,25.3,0.21386,0.00015,21.36661]
[1779329966634,26.9,77893.53,25.3,0.21381,0.00015,21.36372]
[1779329968524,26.9,77892.73,25.3,0.21369,0.00015,21.35672]
[1779329968820,26.9,77892.73,25.3,0.21369,0.00015,21.35672]
[1779329972169,26.9,77893.12,25.3,0.21376,0.00015,21.36047]
[1779329974225,26.9,77891.39,25.3,0.21348,0.00015,21.34156]
[1779329975080,26.9,77891.05,25.3,0.21343,0.00015,21.33865]
[1779329976495,26.9,77895.13,25.3,0.21404,0.00015,21.37506]
[1779329976501,26.9,77895.13,25.3,0.21404,0.00015,21.37506]
[1779329976540,26.9,77895.13,25.3,0.21404,0.00015,21.37506]
[1779329979788,26.9,77900.23,25.3,0.21479,0.00015,21.42039]
[1779329984952,26.9,77903.91,25.3,0.21534,0.00015,21.453]
[1779329989998,26.9,77908.81,25.3,0.21606,0.00015,21.49607]
[1779329995246,26.9,77907.66,25.3,0.21589,0.00015,21.48567]
[1779329997451,26.9,77911.68,25.3,0.21648,0.00015,21.52093]
[1779329997852,26.9,77914.17,25.3,0.21685,0.00015,21.54263]
[1779330002887,26.9,77915.01,25.3,0.21696,0.00015,21.54933]
[1779330005866,26.9,77916.91,25.3,0.21724,0.00015,21.56578]
[1779330005892,26.9,77916.91,25.3,0.21724,0.00015,21.56578]
[1779330006194,26.9,77916.91,25.3,0.21724,0.00015,21.56578]
[1779330006202,26.9,77916.91,25.3,0.21724,0.00015,21.56578]
[1779330006329,26.9,77917.36,25.3,0.2173,0.00015,21.56958]
[1779330006476,26.9,77917.36,25.3,0.2173,0.00015,21.56958]
[1779330006973,26.9,77917.36,25.3,0.2173,0.00015,21.56958]
[1779330007112,26.9,77917.36,25.3,0.2173,0.00015,21.56958]
[1779330007188,26.9,77917.36,25.3,0.2173,0.00015,21.56958]
[1779330007309,26.9,77917.36,25.3,0.2173,0.00015,21.56958]
[1779330007471,26.9,77917.36,25.3,0.2173,0.00015,21.56958]
[1779330007499,26.9,77917.36,25.3,0.2173,0.00015,21.56958]
[1779330007509,26.9,77917.36,25.3,0.2173,0.00015,21.56958]
[1779330008238,26.9,77940.92,25.3,0.22083,0.00015,21.77681]
[1779330008727,26.9,77940.92,25.3,0.22083,0.00015,21.77681]
[1779330011080,26.9,77940.55,25.3,0.22077,0.00015,21.7734]
[1779330012233,26.9,77942.41,25.3,0.22105,0.00015,21.78963]
[1779330012361,26.9,77942.41,25.3,0.22105,0.00015,21.78963]
[1779330012371,26.9,77942.41,25.3,0.22105,0.00015,21.78963]
[1779330012435,26.9,77952.98,25.3,0.22264,0.00015,21.88206]
[1779330014288,26.89,77953.96,25.3,0.22278,0.00015,21.89042]
[1779330015264,26.89,77955.78,25.3,0.22306,0.00015,21.90629]
[1779330021015,26.89,77958.43,25.3,0.22345,0.00015,21.92907]
[1779330023628,26.89,77955.43,25.3,0.223,0.00015,21.90277]
[1779330023737,26.89,77955.43,25.3,0.223,0.00015,21.90277]
[1779330023776,26.89,77955.43,25.3,0.223,0.00015,21.90277]
[1779330023990,26.89,77955.43,25.3,0.223,0.00015,21.90277]
[1779330024054,26.89,77955.43,25.3,0.223,0.00015,21.90277]
[1779330024064,26.89,77955.43,25.3,0.223,0.00015,21.90277]
[1779330024108,26.89,77955.43,25.3,0.223,0.00015,21.90277]
[1779330024127,26.89,77955.43,25.3,0.223,0.00015,21.90277]
[1779330024226,26.89,77962.77,25.3,0.22411,0.00015,21.9668]
[1779330024924,26.89,77962.77,25.3,0.22411,0.00015,21.9668]
[1779330026664,26.89,77964.49,25.3,0.22437,0.00015,21.98191]
[1779330026973,26.89,77964.49,25.3,0.22437,0.00015,21.98191]
[1779330027698,26.89,77962.52,25.3,0.22407,0.00015,21.9648]
[1779330028180,26.89,77962.52,25.3,0.22407,0.00015,21.9648]
[1779330028809,26.89,77959.58,25.3,0.22363,0.00015,21.93921]
[1779330029677,26.89,77958.64,25.3,0.22349,0.00015,21.9311]
[1779330030863,26.89,77959.49,25.3,0.22362,0.00015,21.93871]
[1779330031208,26.89,77955.84,25.3,0.22304,0.00015,21.90308]
[1779330031835,26.89,77955.84,25.3,0.22304,0.00015,21.90308]
[1779330031839,26.89,77955.84,25.3,0.22304,0.00015,21.90308]
[1779330032431,26.89,77955.84,25.3,0.22304,0.00015,21.90308]
[1779330032484,26.89,77955.25,25.3,0.22295,0.00015,21.89798]
[1779330035154,26.89,77955.19,25.3,0.22294,0.00015,21.89743]
[1779330035483,26.89,77955.06,25.3,0.22292,0.00015,21.89626]
[1779330040068,26.89,77959.95,25.3,0.22366,0.00015,21.93893]
[1779330045194,26.9,77957.91,25.3,0.22337,0.00015,21.92174]
[1779330048027,26.9,77956.52,25.3,0.22316,0.00015,21.90985]
[1779330049186,26.9,77956.25,25.3,0.22312,0.00015,21.90764]
[1779330049435,26.9,77946.54,25.3,0.22166,0.00015,21.82285]
[1779330050495,26.9,77946.54,25.3,0.22166,0.00015,21.82285]
[1779330051043,26.9,77947.88,25.3,0.22186,0.00015,21.83468]
[1779330056271,26.9,77956.41,25.3,0.22315,0.00015,21.90948]
[1779330060299,26.9,77944.42,25.3,0.22134,0.00015,21.80463]
[1779330065302,26.9,77940.14,25.3,0.22071,0.00015,21.7677]
[1779330070128,26.9,77940.04,25.3,0.22071,0.00015,21.76753]
[1779330075405,26.9,77936.23,25.3,0.22015,0.00015,21.73492]
[1779330076244,26.9,77936.23,25.3,0.22015,0.00015,21.73492]
[1779330080716,26.9,77946.36,25.3,0.22168,0.00015,21.82419]
[1779330081133,26.9,77946.36,25.3,0.22168,0.00015,21.82419]
[1779330081447,26.9,77935.6,25.3,0.22007,0.00015,21.72992]
[1779330082974,26.9,77930.8,25.3,0.21935,0.00015,21.6878]
[1779330085909,26.9,77933.66,25.3,0.21978,0.00015,21.71344]
[1779330088079,26.9,77935.5,25.3,0.22007,0.00015,21.72989]
[1779330093531,26.91,77935.35,25.3,0.22003,0.00015,21.72557]
[1779330098556,26.91,77931.47,25.3,0.21946,0.00015,21.69212]
[1779330103601,26.91,77937.43,25.3,0.22036,0.00015,21.74485]
[1779330108636,26.91,77939.63,25.3,0.2207,0.00015,21.76434]
[1779330113759,26.91,77936.59,25.3,0.22024,0.00015,21.73796]
[1779330119877,26.91,77935.79,25.3,0.22013,0.00015,21.73142]
[1779330125759,26.91,77934.54,25.3,0.21996,0.00015,21.72116]
[1779330130793,26.91,77934.56,25.3,0.21997,0.00015,21.72202]
[1779330135829,26.91,77934.71,25.3,0.22001,0.00015,21.72409]
[1779330140865,26.92,77933.78,25.3,0.21988,0.00015,21.71675]
[1779330145900,26.92,77935.57,25.3,0.22016,0.00015,21.73317]
[1779330150935,26.92,77936.17,25.3,0.22026,0.00015,21.73896]
[1779330156276,26.92,77935.42,25.3,0.22014,0.00015,21.72913]
[1779330156362,26.92,77936.09,25.3,0.22024,0.00015,21.73514]
[1779330162012,26.92,77942.81,25.3,0.22126,0.00015,21.79497]
[1779330167049,26.92,77943.87,25.3,0.22143,0.00015,21.80483]
[1779330172261,26.92,77939.04,25.3,0.22072,0.00015,21.76304]
[1779330177313,26.93,77929.31,25.3,0.21928,0.00015,21.67872]
[1779330178515,26.93,77928.34,25.3,0.21914,0.00015,21.67046]
[1779330178617,26.93,77927.29,25.3,0.21899,0.00015,21.66176]
[1779330181618,26.93,77927.28,25.3,0.21899,0.00015,21.66188]
[1779330181746,26.93,77925.97,25.3,0.2188,0.00015,21.65058]
[1779330181759,26.93,77925.97,25.3,0.2188,0.00015,21.65058]
[1779330182252,26.93,77925.97,25.3,0.2188,0.00015,21.65058]
[1779330182334,26.93,77925.97,25.3,0.2188,0.00015,21.65058]
[1779330182718,26.93,77919.6,25.3,0.21785,0.00015,21.59478]
[1779330182887,26.93,77919.6,25.3,0.21785,0.00015,21.59478]
[1779330185151,26.93,77915.13,25.3,0.21719,0.00015,21.55565]
[1779330188905,26.93,77910.72,25.3,0.21654,0.00015,21.51717]
[1779330188965,26.93,77910.72,25.3,0.21654,0.00015,21.51717]
[1779330189217,26.93,77910.72,25.3,0.21654,0.00015,21.51717]
[1779330189253,26.93,77910.72,25.3,0.21654,0.00015,21.51717]
[1779330189637,26.93,77930.33,25.3,0.21947,0.00015,21.68979]
[1779330189749,26.93,77930.33,25.3,0.21947,0.00015,21.68979]
[1779330189754,26.93,77930.33,25.3,0.21947,0.00015,21.68979]
[1779330189955,26.93,77930.33,25.3,0.21947,0.00015,21.68979]
[1779330189970,26.93,77930.33,25.3,0.21947,0.00015,21.68979]
[1779330190018,26.93,77930.33,25.3,0.21947,0.00015,21.68979]
[1779330190028,26.93,77930.33,25.3,0.21947,0.00015,21.68979]
[1779330190158,26.93,77930.33,25.3,0.21947,0.00015,21.68979]
[1779330190341,26.93,77930.33,25.3,0.21947,0.00015,21.68979]
[1779330190597,26.93,77969.99,25.3,0.22545,0.00015,22.03607]
[1779330191185,26.93,77969.99,25.3,0.22545,0.00015,22.03607]
[1779330191225,26.93,77972.08,25.3,0.22576,0.00015,22.05419]
[1779330191922,26.93,77972.08,25.3,0.22576,0.00015,22.05419]
[1779330193680,26.93,77972.93,25.3,0.22589,0.00015,22.06169]
[1779330194241,26.93,77973.11,25.3,0.22592,0.00015,22.06336]
[1779330194285,26.93,77973.11,25.3,0.22592,0.00015,22.06336]
[1779330194346,26.93,77973.11,25.3,0.22592,0.00015,22.06336]
[1779330194503,26.93,77973.11,25.3,0.22592,0.00015,22.06336]
[1779330194512,26.93,77973.11,25.3,0.22592,0.00015,22.06336]
[1779330194513,26.93,77973.11,25.3,0.22592,0.00015,22.06336]
[1779330194515,26.93,78003.28,25.3,0.23054,0.00015,22.32427]
[1779330195026,26.93,78003.28,25.3,0.23054,0.00015,22.32427]
[1779330195621,26.93,78012.95,25.3,0.23203,0.00015,22.40752]
[1779330195935,26.93,78012.95,25.3,0.23203,0.00015,22.40752]
[1779330195959,26.93,78012.95,25.3,0.23203,0.00015,22.40752]
[1779330196397,26.93,78012.95,25.3,0.23203,0.00015,22.40752]
[1779330196427,26.93,78012.95,25.3,0.23203,0.00015,22.40752]
[1779330196939,26.93,78013.83,25.3,0.23217,0.00015,22.41511]
[1779330198394,26.93,78013.88,25.3,0.23218,0.00015,22.41557]
[1779330198417,26.93,78013.88,25.3,0.23218,0.00015,22.41557]
[1779330199657,26.93,78014.28,25.3,0.23224,0.00015,22.41903]
[1779330201996,26.93,78014.16,25.3,0.23222,0.00015,22.41806]
[1779330202407,26.93,78014.16,25.3,0.23222,0.00015,22.41806]
[1779330202559,26.93,78014.16,25.3,0.23222,0.00015,22.41806]
[1779330202560,26.93,78014.16,25.3,0.23222,0.00015,22.41806]
[1779330202663,26.93,78014.16,25.3,0.23222,0.00015,22.41806]
[1779330202812,26.93,78012.17,25.3,0.23191,0.00015,22.40101]
[1779330203310,26.93,78005.05,25.3,0.23082,0.00015,22.33986]
[1779330204103,26.93,78005.05,25.3,0.23082,0.00015,22.33986]
[1779330204571,26.93,78005.05,25.3,0.23082,0.00015,22.33986]
[1779330204576,26.93,78005.05,25.3,0.23082,0.00015,22.33986]
[1779330204665,26.93,78003.16,25.3,0.23054,0.00015,22.32406]
[1779330205751,26.93,78003.48,25.3,0.23058,0.00015,22.32681]
[1779330206154,26.93,78003.48,25.3,0.23058,0.00015,22.32681]
[1779330206517,26.93,78003.48,25.3,0.23058,0.00015,22.32681]
[1779330206974,26.93,78002.31,25.3,0.23041,0.00015,22.31686]
[1779330207031,26.93,78002.31,25.3,0.23041,0.00015,22.31686]
[1779330207607,26.93,78002.31,25.3,0.23041,0.00015,22.31686]
[1779330207338,26.93,77996.86,25.3,0.22957,0.00015,22.27003]
[1779330207965,26.93,77996.86,25.3,0.22957,0.00015,22.27003]
[1779330207986,26.93,77996.86,25.3,0.22957,0.00015,22.27003]
[1779330207995,26.93,77996.86,25.3,0.22957,0.00015,22.27003]
[1779330208000,26.93,77996.86,25.3,0.22957,0.00015,22.27003]
[1779330208039,26.93,77996.86,25.3,0.22957,0.00015,22.27003]
[1779330208348,26.93,77996.86,25.3,0.22957,0.00015,22.27003]
[1779330208409,26.93,77985.47,25.3,0.22783,0.00015,22.1718]
[1779330209157,26.93,77985.47,25.3,0.22783,0.00015,22.1718]
[1779330209342,26.93,77985.47,25.3,0.22783,0.00015,22.1718]
[1779330210059,26.93,77982.06,25.3,0.22731,0.00015,22.14241]
[1779330210100,26.93,77982.06,25.3,0.22731,0.00015,22.14241]
[1779330211649,26.93,77981.23,25.3,0.22719,0.00015,22.13538]
[1779330211694,26.93,77980.81,25.3,0.2271,0.00015,22.12815]
[1779330218415,26.94,77985.74,25.3,0.22787,0.00015,22.17159]
[1779330222533,26.94,77986.52,25.3,0.22799,0.00015,22.17862]
[1779330223176,26.94,77986.41,25.3,0.22798,0.00015,22.17775]
[1779330223777,26.94,77987.64,25.3,0.22817,0.00015,22.18847]
[1779330224208,26.94,77987.64,25.3,0.22817,0.00015,22.18847]
[1779330228177,26.94,77988.19,25.3,0.22826,0.00015,22.19336]
[1779330230200,26.94,77985.59,25.3,0.22786,0.00015,22.17114]
[1779330230244,26.94,77985.59,25.3,0.22786,0.00015,22.17114]
[1779330233702,26.94,77985.59,25.3,0.22787,0.00015,22.17139]
[1779330233704,26.94,77985.59,25.3,0.22787,0.00015,22.17139]
[1779330240857,26.94,77985.62,25.3,0.22788,0.00015,22.17232]
[1779330244075,26.94,77984.09,25.3,0.22765,0.00015,22.15929]
[1779330246343,26.94,77984.44,25.3,0.22771,0.00015,22.1624]
[1779330248794,26.94,77985.53,25.3,0.22788,0.00015,22.17207]
[1779330249182,26.94,77985.53,25.3,0.22788,0.00015,22.17207]
[1779330252803,26.94,77985.62,25.3,0.2279,0.00015,22.17302]
[1779330254155,26.94,77985.56,25.3,0.22789,0.00015,22.17254]
[1779330255897,26.94,77980.59,25.3,0.22713,0.00015,22.12962]
[1779330259358,26.94,77979.38,25.3,0.22695,0.00015,22.11939]
[1779330262415,26.94,77980.86,25.3,0.22718,0.00015,22.13247]
[1779330262805,26.94,77981.21,25.3,0.22724,0.00015,22.13558]
[1779330266307,26.94,77978.14,25.3,0.22677,0.00015,22.10925]
[1779330268368,26.94,77977.15,25.3,0.22663,0.00015,22.10086]
[1779330275456,26.95,77977.84,25.3,0.22672,0.00015,22.10366]
[1779330275481,26.95,77977.84,25.3,0.22672,0.00015,22.10366]
[1779330275533,26.95,77977.84,25.3,0.22672,0.00015,22.10366]
[1779330276602,26.95,77977.84,25.3,0.22672,0.00015,22.10384]
[1779330279824,26.95,77977.17,25.3,0.22663,0.00015,22.09845]
[1779330279890,26.95,77977.17,25.3,0.22663,0.00015,22.09845]
[1779330281608,26.95,77978.25,25.3,0.22679,0.00015,22.10781]
[1779330282631,26.95,77983.83,25.3,0.22764,0.00015,22.15618]
[1779330284069,26.95,77985.82,25.3,0.22795,0.00015,22.17341]
[1779330284834,26.95,77985.74,25.3,0.22793,0.00015,22.17271]
[1779330290318,26.95,77985.49,25.3,0.2279,0.00015,22.1706]
[1779330296008,26.95,77986.02,25.3,0.22798,0.00015,22.17523]
[1779330298235,26.95,77984.87,25.3,0.2278,0.00015,22.1653]
[1779330298451,26.95,77984.87,25.3,0.2278,0.00015,22.1653]
[1779330298453,26.95,77984.87,25.3,0.2278,0.00015,22.1653]
[1779330298482,26.95,77984.87,25.3,0.2278,0.00015,22.1653]
[1779330298531,26.95,77984.87,25.3,0.2278,0.00015,22.1653]
[1779330298637,26.95,77984.87,25.3,0.2278,0.00015,22.1653]
[1779330298695,26.95,77984.87,25.3,0.2278,0.00015,22.1653]
[1779330298756,26.95,77983.2,25.3,0.22755,0.00015,22.15087]
[1779330298877,26.95,77983.2,25.3,0.22755,0.00015,22.15087]
[1779330298943,26.95,77983.2,25.3,0.22755,0.00015,22.15087]
[1779330299432,26.95,77983.2,25.3,0.22755,0.00015,22.15087]
[1779330299606,26.95,77983.2,25.3,0.22755,0.00015,22.15087]
[1779330299610,26.95,77983.2,25.3,0.22755,0.00015,22.15087]
[1779330299768,26.95,77945.56,25.3,0.22184,0.00015,21.82372]
[1779330300221,26.95,77935.23,25.3,0.22029,0.00015,21.73335]
[1779330300822,26.95,77935.23,25.3,0.22029,0.00015,21.73335]
[1779330301300,26.95,77935.23,25.3,0.22029,0.00015,21.73335]
[1779330302906,26.95,77941.34,25.3,0.22122,0.00015,21.78717]
[1779330303374,26.95,77941.34,25.3,0.22122,0.00015,21.78717]
[1779330306193,26.95,77951.72,25.3,0.22278,0.00015,21.87811]
[1779330306758,26.95,77951.72,25.3,0.22278,0.00015,21.87811]
[1779330306796,26.95,77952.97,25.3,0.22297,0.00015,21.88905]
[1779330307494,26.95,77952.97,25.3,0.22297,0.00015,21.88905]
[1779330307496,26.95,77954.32,25.3,0.22318,0.00015,21.90085]
[1779330308208,26.95,77954.32,25.3,0.22318,0.00015,21.90085]
[1779330308240,26.95,77954.32,25.3,0.22318,0.00015,21.90085]
[1779330308428,26.95,77963.39,25.3,0.22455,0.00015,21.98]
[1779330309424,26.95,77963.39,25.3,0.22455,0.00015,21.98]
[1779330312764,26.95,77968.02,25.3,0.22527,0.00015,22.02092]
[1779330313650,26.95,77966.89,25.3,0.2251,0.00015,22.01133]
[1779330315706,26.95,77966.88,25.3,0.22511,0.00015,22.0117]
[1779330317332,26.95,77969.04,25.3,0.22544,0.00015,22.03092]
[1779330321472,26.95,77972.95,25.3,0.22605,0.00015,22.06559]
[1779330322437,26.95,77973.38,25.3,0.22612,0.00015,22.06949]
[1779330324457,26.96,77973.87,25.3,0.2262,0.00015,22.07408]
[1779330324547,26.96,77973.87,25.3,0.2262,0.00015,22.07408]
[1779330324623,26.96,77973.87,25.3,0.2262,0.00015,22.07408]
[1779330326143,26.96,77974.47,25.3,0.2263,0.00015,22.0796]
[1779330326757,26.96,77974.47,25.3,0.2263,0.00015,22.0796]
[1779330326990,26.96,77976.72,25.3,0.22664,0.00015,22.09925]
[1779330327455,26.96,77976.72,25.3,0.22664,0.00015,22.09925]
[1779330333274,26.96,77977.85,25.3,0.2268,0.00015,22.10611]
[1779330336839,26.96,77975.86,25.3,0.22651,0.00015,22.08925]
[1779330337462,26.96,77975.86,25.3,0.22651,0.00015,22.08925]
[1779330339690,26.96,77975.41,25.3,0.22644,0.00015,22.08563]
[1779330342424,26.96,77973.95,25.3,0.22623,0.00015,22.07343]
[1779330346572,26.96,77970.29,25.3,0.22569,0.00015,22.04245]
[1779330346579,26.96,77970.29,25.3,0.22569,0.00015,22.04245]
[1779330349052,26.96,77968.34,25.3,0.2254,0.00015,22.026]
[1779330352018,26.96,77968.26,25.3,0.2254,0.00015,22.02576]
[1779330356868,26.97,77969.02,25.3,0.22553,0.00015,22.03313]
[1779330359059,26.97,77968.04,25.3,0.22538,0.00015,22.02502]
[1779330360832,26.97,77968.02,25.3,0.22539,0.00015,22.0251]
[1779330360990,26.97,77967.35,25.3,0.22529,0.00015,22.01949]
[1779330361101,26.97,77967.35,25.3,0.22529,0.00015,22.01949]
[1779330361511,26.97,77967.35,25.3,0.22529,0.00015,22.01949]
[1779330361553,26.97,77967.5,25.3,0.22531,0.00015,22.021]
[1779330364245,26.97,77968.8,25.3,0.22551,0.00015,22.03247]
[1779330364354,26.97,77968.8,25.3,0.22551,0.00015,22.03247]
[1779330364435,26.97,77968.8,25.3,0.22551,0.00015,22.03247]
[1779330364638,26.97,77968.8,25.3,0.22551,0.00015,22.03247]
[1779330364651,26.97,77968.8,25.3,0.22551,0.00015,22.03247]
[1779330364748,26.97,77983.76,25.3,0.22779,0.00015,22.16208]
[1779330365036,26.97,77983.76,25.3,0.22779,0.00015,22.16208]
[1779330365225,26.97,77983.76,25.3,0.22779,0.00015,22.16208]
[1779330365338,26.97,77983.76,25.3,0.22779,0.00015,22.16208]
[1779330365538,26.97,77983.76,25.3,0.22779,0.00015,22.16208]
[1779330365771,26.97,77983.76,25.3,0.22779,0.00015,22.16208]
[1779330365789,26.97,78014.9,25.3,0.23257,0.00015,22.42994]
[1779330366001,26.97,78014.9,25.3,0.23257,0.00015,22.42994]
[1779330366732,26.97,78022.33,25.3,0.23372,0.00015,22.4937]
[1779330369218,26.97,78022.54,25.3,0.23375,0.00015,22.49529]
[1779330369284,26.97,78022.54,25.3,0.23375,0.00015,22.49529]
[1779330369536,26.97,78023.58,25.3,0.23391,0.00015,22.50407]
[1779330374654,26.97,78024.22,25.3,0.23401,0.00015,22.50964]
[1779330374691,26.97,78024.22,25.3,0.23401,0.00015,22.50964]
[1779330375483,26.97,78024.3,25.3,0.23403,0.00015,22.51035]
[1779330375965,26.97,78024.19,25.3,0.23401,0.00015,22.50946]
[1779330375965,26.97,78024.19,25.3,0.23401,0.00015,22.50946]
[1779330376029,26.97,78024.19,25.3,0.23401,0.00015,22.50946]
[1779330376145,26.97,78024.19,25.3,0.23401,0.00015,22.50946]
[1779330376184,26.97,78024.19,25.3,0.23401,0.00015,22.50946]
[1779330376382,26.97,78024.19,25.3,0.23401,0.00015,22.50946]
[1779330376691,26.97,78024.19,25.3,0.23401,0.00015,22.50946]
[1779330376755,26.97,78024.19,25.3,0.23401,0.00015,22.50946]
[1779330376769,26.97,78024.19,25.3,0.23401,0.00015,22.50946]
[1779330376761,26.97,78000.16,25.3,0.23031,0.00015,22.30359]
[1779330376945,26.97,78000.16,25.3,0.23031,0.00015,22.30359]
[1779330377009,26.97,78000.16,25.3,0.23031,0.00015,22.30359]
[1779330377092,26.97,78000.16,25.3,0.23031,0.00015,22.30359]
[1779330377452,26.97,78000.16,25.3,0.23031,0.00015,22.30359]
[1779330379570,26.97,77996.34,25.3,0.22972,0.00015,22.27095]
[1779330384785,26.97,77995.21,25.3,0.22956,0.00015,22.26189]
[1779330389833,26.97,77991.07,25.3,0.22894,0.00015,22.22688]
[1779330396646,26.97,77990.38,25.3,0.22883,0.00015,22.21809]
[1779330396688,26.97,77990.38,25.3,0.22883,0.00015,22.21809]
[1779330396766,26.97,77990.38,25.3,0.22883,0.00015,22.21809]
[1779330402373,26.98,77993.86,25.3,0.22937,0.00015,22.24881]
[1779330407810,26.98,77993.93,25.3,0.22939,0.00015,22.24987]
[1779330407886,26.98,77993.93,25.3,0.22939,0.00015,22.24987]
[1779330408234,26.98,77993.93,25.3,0.22939,0.00015,22.24987]
[1779330413223,26.98,77994.33,25.3,0.22946,0.00015,22.2536]
[1779330418888,26.98,77991.45,25.3,0.22903,0.00015,22.22915]
[1779330423486,26.98,77991.7,25.3,0.22907,0.00015,22.2315]
[1779330428684,26.98,77992.32,25.3,0.22917,0.00015,22.23711]
[1779330433756,26.98,77994.07,25.3,0.22944,0.00015,22.25233]
[1779330434351,26.98,77995.28,25.3,0.22962,0.00015,22.26279]
[1779330434397,26.98,77995.28,25.3,0.22962,0.00015,22.26279]
[1779330434404,26.98,77995.28,25.3,0.22962,0.00015,22.26279]
[1779330434961,26.98,77995.35,25.3,0.22963,0.00015,22.2634]
[1779330435042,26.98,77995.35,25.3,0.22963,0.00015,22.2634]
[1779330435118,26.98,78001.29,25.3,0.23055,0.00015,22.31449]
[1779330438012,26.98,78003.6,25.3,0.2309,0.00015,22.33447]
[1779330438332,26.98,78003.6,25.3,0.2309,0.00015,22.33447]
[1779330438673,26.98,78003.6,25.3,0.2309,0.00015,22.33447]
[1779330439868,26.98,78003.7,25.3,0.23092,0.00015,22.33557]
[1779330441029,26.98,78010.61,25.3,0.23199,0.00015,22.39504]
[1779330441071,26.98,78010.61,25.3,0.23199,0.00015,22.39504]
[1779330441695,26.98,78010.61,25.3,0.23199,0.00015,22.39504]
[1779330445131,26.98,78010.19,25.3,0.23193,0.00015,22.39158]
[1779330447629,26.98,78009.71,25.3,0.23186,0.00015,22.38767]
[1779330449286,26.98,78010.27,25.3,0.23195,0.00015,22.39262]
[1779330449700,26.98,78010.27,25.3,0.23195,0.00015,22.39262]
[1779330450127,26.98,78010.24,25.3,0.23194,0.00015,22.39244]
[1779330451650,26.98,78016.61,25.3,0.23293,0.00015,22.44705]
[1779330451776,26.98,78016.61,25.3,0.23293,0.00015,22.44705]
[1779330457164,26.98,78022.41,25.3,0.2338,0.00015,22.49281]
[1779330462200,26.98,78024.07,25.3,0.23405,0.00015,22.50689]
[1779330465331,26.98,78024.41,25.3,0.23411,0.00015,22.50975]
[1779330471263,26.98,78024.97,25.3,0.23419,0.00015,22.51444]
[1779330476756,26.98,78027.26,25.3,0.23455,0.00015,22.53397]
[1779330478058,26.98,78029.73,25.3,0.23493,0.00016,22.55499]
[1779330481251,26.98,78032.31,25.3,0.23533,0.00016,22.57683]
[1779330483408,26.98,78025.13,25.3,0.23421,0.00015,22.51558]
[1779330489390,26.98,78019.74,25.3,0.23338,0.00015,22.46999]
[1779330490057,26.98,78019.74,25.3,0.23338,0.00015,22.46999]
[1779330490064,26.98,78019.74,25.3,0.23338,0.00015,22.46999]
[1779330490100,26.98,78019.74,25.3,0.23338,0.00015,22.46999]
[1779330490430,26.98,78019.74,25.3,0.23338,0.00015,22.46999]
[1779330490457,26.98,78019.74,25.3,0.23338,0.00015,22.46999]
[1779330490529,26.98,78019.74,25.3,0.23338,0.00015,22.46999]
[1779330490595,26.98,78019.74,25.3,0.23338,0.00015,22.46999]
[1779330490696,26.98,78007.81,25.3,0.23155,0.00015,22.36792]
[1779330496626,26.98,78001.82,25.3,0.23064,0.00015,22.3172]
[1779330501676,26.98,78001.82,25.3,0.23065,0.00015,22.31773]
[1779330501716,26.99,78001.82,25.3,0.23066,0.00015,22.31844]
[1779330506948,26.99,78000.95,25.3,0.23053,0.00015,22.3114]
[1779330512166,26.99,78001.4,25.3,0.2306,0.00015,22.31245]
[1779330515618,26.99,78001.25,25.3,0.23058,0.00015,22.31153]
[1779330515626,26.99,78001.25,25.3,0.23058,0.00015,22.31153]
[1779330515800,26.99,78001.25,25.3,0.23058,0.00015,22.31153]
[1779330515879,26.99,78000.65,25.3,0.23049,0.00015,22.3065]
[1779330518424,26.99,77997.76,25.3,0.23005,0.00015,22.28173]
[1779330518475,26.99,77997.76,25.3,0.23005,0.00015,22.28173]
[1779330524637,26.99,77989.77,25.3,0.22884,0.00015,22.21386]
[1779330529301,26.99,77984.21,25.3,0.228,0.00015,22.16662]
[1779330530246,26.99,77981.15,25.3,0.22754,0.00015,22.14043]
[1779330531068,26.99,77981.05,25.3,0.22753,0.00015,22.13968]
[1779330531832,26.99,77981.05,25.3,0.22753,0.00015,22.13968]
[1779330535757,27.0,77980.54,25.3,0.22746,0.00015,22.13576]
[1779330539634,27.0,77980.88,25.3,0.22752,0.00015,22.13918]
[1779330541702,27.0,77981.24,25.3,0.22758,0.00015,22.14254]
[1779330541752,27.0,77981.24,25.3,0.22758,0.00015,22.14254]
[1779330541759,27.0,77981.24,25.3,0.22758,0.00015,22.14254]
[1779330546091,27.0,77973.7,25.3,0.22645,0.00015,22.07817]
[1779330548174,27.0,77973.05,25.3,0.22636,0.00015,22.07294]
[1779330548478,27.0,77973.05,25.3,0.22636,0.00015,22.07294]
[1779330550248,27.0,77970.66,25.3,0.226,0.00015,22.05264]
[1779330550547,27.0,77970.66,25.3,0.226,0.00015,22.05264]
[1779330552024,27.0,77969.07,25.3,0.22576,0.00015,22.03909]
[1779330555002,27.0,77967.35,25.3,0.22551,0.00015,22.02461]
[1779330563013,27.0,77967.05,25.3,0.22548,0.00015,22.02311]
[1779330563301,27.0,77966.1,25.3,0.22535,0.00015,22.01522]
[1779330568951,27.01,77964.06,25.3,0.22506,0.00015,21.99873]
[1779330573986,27.01,77965.37,25.3,0.22525,0.00015,22.0074]
[1779330579021,27.01,77966.2,25.3,0.2254,0.00015,22.01569]
[1779330584056,27.01,77971.56,25.3,0.22623,0.00015,22.06306]
[1779330586838,27.01,77971.62,25.3,0.22624,0.00015,22.06388]
[1779330587255,27.01,77971.62,25.3,0.22624,0.00015,22.06403]
[1779330593120,27.02,77971.45,25.3,0.22623,0.00015,22.06337]
[1779330596736,27.02,77966.93,25.3,0.22555,0.00015,22.0245]
[1779330596965,27.02,77966.93,25.3,0.22555,0.00015,22.0245]
[1779330596972,27.02,77966.93,25.3,0.22555,0.00015,22.0245]
[1779330602183,27.02,77970.82,25.3,0.22616,0.00015,22.05928]
[1779330606667,27.02,77971.04,25.3,0.2262,0.00015,22.06166]
[1779330606756,27.02,77971.04,25.3,0.2262,0.00015,22.06166]
[1779330607154,27.02,77971.77,25.3,0.22632,0.00015,22.06809]
[1779330607689,27.02,77971.77,25.3,0.22632,0.00015,22.06809]
[1779330608027,27.02,77971.77,25.3,0.22632,0.00015,22.06809]
[1779330608478,27.02,77978.33,25.3,0.22732,0.00015,22.12497]
[1779330608994,27.02,77978.33,25.3,0.22732,0.00015,22.12497]
[1779330609447,27.02,77979.21,25.3,0.22745,0.00015,22.1327]
[1779330609477,27.02,77979.21,25.3,0.22745,0.00015,22.1327]
[1779330610024,27.02,77979.21,25.3,0.22745,0.00015,22.1327]
[1779330614155,27.02,77977.09,25.3,0.22715,0.00015,22.11513]
[1779330616935,27.02,77973.52,25.3,0.22661,0.00015,22.0846]
[1779330619029,27.02,77973.56,25.3,0.22662,0.00015,22.0853]
[1779330619031,27.02,77973.56,25.3,0.22662,0.00015,22.0853]
[1779330619085,27.02,77973.56,25.3,0.22662,0.00015,22.0853]
[1779330619139,27.02,77974.11,25.3,0.22671,0.00015,22.09023]
[1779330619214,27.02,77974.11,25.3,0.22671,0.00015,22.09023]
[1779330619300,27.02,77974.11,25.3,0.22671,0.00015,22.09023]
[1779330619374,27.02,77974.11,25.3,0.22671,0.00015,22.09023]
[1779330619459,27.02,77974.11,25.3,0.22671,0.00015,22.09023]
[1779330619556,27.02,77974.11,25.3,0.22671,0.00015,22.09023]
[1779330622056,27.02,77957.87,25.3,0.22425,0.00015,21.94976]
[1779330622123,27.02,77951.45,25.3,0.22329,0.00015,21.89431]
[1779330622203,27.02,77951.45,25.3,0.22329,0.00015,21.89431]
[1779330622235,27.02,77951.45,25.3,0.22329,0.00015,21.89431]
[1779330622524,27.02,77951.45,25.3,0.22329,0.00015,21.89431]
[1779330622938,27.02,77951.45,25.3,0.22329,0.00015,21.89431]
[1779330622947,27.02,77951.45,25.3,0.22329,0.00015,21.89431]
[1779330623027,27.03,77938.17,25.3,0.22129,0.00015,21.77897]
[1779330623440,27.03,77938.17,25.3,0.22129,0.00015,21.77897]
[1779330624353,27.03,77932.8,25.3,0.22049,0.00015,21.73232]
[1779330626995,27.03,77933.35,25.3,0.22058,0.00015,21.73755]
[1779330628858,27.03,77940.19,25.3,0.22161,0.00015,21.79755]
[1779330632165,27.03,77941.31,25.3,0.22177,0.00015,21.80408]
[1779330632565,27.03,77941.31,25.3,0.22177,0.00015,21.80408]
[1779330632574,27.03,77941.31,25.3,0.22177,0.00015,21.80408]
[1779330632617,27.03,77941.31,25.3,0.22177,0.00015,21.80408]
[1779330632648,27.03,77941.69,25.3,0.22183,0.00015,21.80774]
[1779330638441,27.03,77941.1,25.3,0.22178,0.00015,21.80471]
[1779330640757,27.03,77940.93,25.3,0.22176,0.00015,21.80358]
[1779330640759,27.03,77940.93,25.3,0.22176,0.00015,21.80358]
[1779330644910,27.04,77940.74,25.3,0.22175,0.00015,21.80298]
[1779330645011,27.04,77939.88,25.3,0.22163,0.00015,21.7962]
[1779330650525,27.04,77941.37,25.3,0.22188,0.00015,21.81064]
[1779330651144,27.04,77941.37,25.3,0.22188,0.00015,21.81064]
[1779330654605,27.04,77942.81,25.3,0.22211,0.00015,21.82383]
[1779330654705,27.04,77942.81,25.3,0.22211,0.00015,21.82383]
[1779330654741,27.04,77942.81,25.3,0.22211,0.00015,21.82383]
[1779330654847,27.04,77942.81,25.3,0.22211,0.00015,21.82383]
[1779330655110,27.04,77942.81,25.3,0.22211,0.00015,21.82383]
[1779330654949,27.04,77941.98,25.3,0.22199,0.00015,21.81683]
[1779330655773,27.04,77941.98,25.3,0.22199,0.00015,21.81683]
[1779330655873,27.04,77941.98,25.3,0.22199,0.00015,21.81683]
[1779330658954,27.04,77953.62,25.3,0.22376,0.00015,21.91885]
[1779330659065,27.04,77953.62,25.3,0.22376,0.00015,21.91885]
[1779330660068,27.04,77952.51,25.3,0.22359,0.00015,21.90944]
[1779330664470,27.05,77952.3,25.3,0.22358,0.00015,21.90878]
[1779330669659,27.05,77950.44,25.3,0.22333,0.00015,21.89423]
[1779330674694,27.05,77951.85,25.3,0.22357,0.00015,21.90781]
[1779330678914,27.06,77952.92,25.3,0.22374,0.00015,21.91788]
[1779330679016,27.06,77951.85,25.3,0.22359,0.00015,21.90886]
[1779330684764,27.06,77953.39,25.3,0.22386,0.00015,21.92429]
[1779330689672,27.06,77952.25,25.3,0.22371,0.00015,21.9158]
[1779330689799,27.06,77952.0,25.3,0.22368,0.00015,21.91399]
[1779330694834,27.07,77950.69,25.3,0.22348,0.00015,21.90033]
[1779330699013,27.07,77952.78,25.3,0.22381,0.00015,21.91934]
[1779330704904,27.07,77953.81,25.3,0.224,0.00015,21.93016]
[1779330709369,27.07,77950.77,25.3,0.22356,0.00015,21.90496]
[1779330714974,27.08,77950.68,25.3,0.22358,0.00015,21.906]
[1779330721419,27.08,77950.62,25.3,0.2236,0.00015,21.90667]
[1779330727066,27.09,77953.3,25.3,0.22404,0.00015,21.93219]
[1779330732101,27.09,77952.44,25.3,0.22394,0.00015,21.92607]
[1779330734815,27.09,77951.28,25.3,0.22377,0.00015,21.91658]
[1779330740157,27.09,77943.65,25.3,0.22266,0.00015,21.85246]
[1779330740477,27.09,77943.65,25.3,0.22266,0.00015,21.85246]
[1779330743345,27.1,77943.13,25.3,0.2226,0.00015,21.84901]
[1779330743539,27.1,77943.13,25.3,0.2226,0.00015,21.84901]
[1779330743732,27.1,77943.13,25.3,0.2226,0.00015,21.84901]
[1779330744042,27.1,77943.13,25.3,0.2226,0.00015,21.84901]
[1779330744760,27.1,77941.24,25.3,0.22232,0.00015,21.83295]
[1779330745466,27.1,77938.06,25.3,0.22185,0.00015,21.8057]
[1779330751234,27.1,77938.96,25.3,0.222,0.00015,21.81203]
[1779330754101,27.1,77939.51,25.3,0.22209,0.00015,21.81718]
[1779330755017,27.1,77939.38,25.3,0.22209,0.00015,21.81679]
[1779330755736,27.11,77939.38,25.3,0.22209,0.00015,21.81715]
[1779330756730,27.11,77939.96,25.3,0.22219,0.00015,21.82254]
[1779330758596,27.11,77940.7,25.3,0.22231,0.00015,21.82966]
[1779330761717,27.11,77941.64,25.3,0.22246,0.00015,21.83849]
[1779330761950,27.11,77941.64,25.3,0.22246,0.00015,21.83849]
[1779330762007,27.11,77942.25,25.3,0.22257,0.00015,21.84443]
[1779330768104,27.11,77942.17,25.3,0.22257,0.00015,21.84439]
[1779330773389,27.11,77942.15,25.3,0.22258,0.00015,21.84531]
[1779330777437,27.11,77942.45,25.3,0.22264,0.00015,21.84851]
[1779330783459,27.12,77944.37,25.3,0.22294,0.00015,21.86608]
[1779330788495,27.12,77944.24,25.3,0.22293,0.00015,21.86559]
[1779330793576,27.12,77945.84,25.3,0.22318,0.00015,21.87992]
[1779330799708,27.12,77948.58,25.3,0.22361,0.00015,21.90428]
[1779330799710,27.12,77948.58,25.3,0.22361,0.00015,21.90428]
[1779330803363,27.12,77948.22,25.3,0.22356,0.00015,21.90151]
[1779330803824,27.12,77948.18,25.3,0.22355,0.00015,21.90125]
[1779330809612,27.12,77949.58,25.3,0.22378,0.00015,21.91432]
[1779330809632,27.12,77949.58,25.3,0.22378,0.00015,21.91432]
[1779330809686,27.12,77949.58,25.3,0.22378,0.00015,21.91432]
[1779330809972,27.12,77949.58,25.3,0.22378,0.00015,21.91432]
[1779330810100,27.12,77949.58,25.3,0.22378,0.00015,21.91432]
[1779330810206,27.12,77950.62,25.3,0.22395,0.00015,21.92378]
[1779330810358,27.12,77950.62,25.3,0.22395,0.00015,21.92378]
[1779330810473,27.12,77950.62,25.3,0.22395,0.00015,21.92378]
[1779330810701,27.12,77950.62,25.3,0.22395,0.00015,21.92378]
[1779330811184,27.12,77950.62,25.3,0.22395,0.00015,21.92378]
[1779330811287,27.12,77950.62,25.3,0.22395,0.00015,21.92378]
[1779330811217,27.12,77973.6,25.3,0.2274,0.00015,22.1185]
[1779330811322,27.12,77973.6,25.3,0.2274,0.00015,22.1185]
[1779330811610,27.12,77973.6,25.3,0.2274,0.00015,22.1185]
[1779330812086,27.12,77973.6,25.3,0.2274,0.00015,22.1185]
[1779330812825,27.13,77979.62,25.3,0.22832,0.00015,22.17045]
[1779330813668,27.13,77979.36,25.3,0.22828,0.00015,22.16848]
[1779330816106,27.13,77980.32,25.3,0.22844,0.00015,22.17724]
[1779330816940,27.13,77981.01,25.3,0.22855,0.00015,22.18341]
[1779330819181,27.13,77977.24,25.3,0.22798,0.00015,22.15154]
[1779330820769,27.13,77976.56,25.3,0.22789,0.00015,22.14624]
[1779330820899,27.13,77976.56,25.3,0.22789,0.00015,22.14624]
[1779330823793,27.13,77974.65,25.3,0.22761,0.00015,22.13062]
[1779330824876,27.13,77974.01,25.3,0.22752,0.00015,22.1254]
[1779330826844,27.13,77974.25,25.3,0.22756,0.00015,22.12774]
[1779330827957,27.13,77974.18,25.3,0.22756,0.00015,22.12768]
[1779330831146,27.14,77975.69,25.3,0.22781,0.00015,22.14142]
[1779330832745,27.14,77977.12,25.3,0.22803,0.00015,22.15416]
[1779330833138,27.14,77977.12,25.3,0.22803,0.00015,22.15416]
[1779330835406,27.14,77976.17,25.3,0.2279,0.00015,22.14665]
[1779330835437,27.14,77976.17,25.3,0.2279,0.00015,22.14665]
[1779330835510,27.14,77976.17,25.3,0.2279,0.00015,22.14665]
[1779330835526,27.14,77976.17,25.3,0.2279,0.00015,22.14665]
[1779330835827,27.14,77971.29,25.3,0.22716,0.00015,22.10494]
[1779330838357,27.14,77966.55,25.3,0.22645,0.00015,22.06449]
[1779330842513,27.14,77964.48,25.3,0.22615,0.00015,22.04722]
[1779330842517,27.14,77964.48,25.3,0.22615,0.00015,22.04722]
[1779330842592,27.14,77964.48,25.3,0.22615,0.00015,22.04722]
[1779330843172,27.14,77964.48,25.3,0.22615,0.00015,22.04722]
[1779330843767,27.14,77959.12,25.3,0.22534,0.00015,22.00115]
[1779330845093,27.14,77956.8,25.3,0.22499,0.00015,21.9813]
[1779330850932,27.14,77957.4,25.3,0.22511,0.00015,21.98771]
[1779330853249,27.14,77957.25,25.3,0.22509,0.00015,21.9866]
[1779330855765,27.14,77956.89,25.3,0.22504,0.00015,21.98405]
[1779330860781,27.15,77962.74,25.3,0.22594,0.00015,22.0353]
[1779330860807,27.15,77962.74,25.3,0.22594,0.00015,22.0353]
[1779330864308,27.15,77967.47,25.3,0.22666,0.00015,22.07637]
[1779330865113,27.15,77967.13,25.3,0.22661,0.00015,22.07354]
[1779330865222,27.15,77967.13,25.3,0.22661,0.00015,22.07354]
[1779330865227,27.15,77967.13,25.3,0.22661,0.00015,22.07354]
[1779330869233,27.15,77961.59,25.3,0.22579,0.00015,22.02686]
[1779330869927,27.15,77961.57,25.3,0.2258,0.00015,22.027]
[1779330869930,27.15,77961.57,25.3,0.2258,0.00015,22.027]
[1779330875163,27.15,77956.87,25.3,0.22508,0.00015,21.98371]
[1779330878193,27.15,77956.82,25.3,0.22508,0.00015,21.98393]
[1779330887185,27.16,77955.56,25.3,0.22493,0.00015,21.97522]
[1779330892220,27.16,77949.16,25.3,0.22399,0.00015,21.92118]
[1779330899269,27.16,77950.9,25.3,0.22429,0.00015,21.93812]
[1779330900344,27.16,77950.9,25.3,0.22429,0.00015,21.93812]
[1779330900651,27.17,77951.48,25.3,0.22438,0.00015,21.94339]
[1779330905629,27.17,77958.58,25.3,0.22547,0.00015,22.00566]
[1779330905630,27.17,77958.58,25.3,0.22547,0.00015,22.00566]
[1779330907823,27.17,77958.77,25.3,0.2255,0.00015,22.00775]
[1779330911723,27.17,77959.74,25.3,0.22567,0.00015,22.01716]
[1779330914144,27.17,77958.39,25.3,0.22548,0.00015,22.00606]
[1779330919410,27.18,77956.07,25.3,0.22516,0.00015,21.98778]
[1779330919430,27.18,77956.07,25.3,0.22516,0.00015,21.98778]
[1779330925452,27.18,77951.47,25.3,0.22449,0.00015,21.94962]
[1779330930488,27.18,77950.87,25.3,0.22442,0.00015,21.94564]
[1779330933014,27.18,77950.76,25.3,0.22439,0.00015,21.94116]
[1779330934110,27.18,77950.47,25.3,0.22435,0.00015,21.93913]
[1779330934969,27.18,77951.15,25.3,0.22446,0.00015,21.94524]
[1779330940558,27.19,77951.2,25.3,0.22449,0.00015,21.94704]
[1779330945593,27.19,77951.52,25.3,0.22456,0.00015,21.9509]
[1779330950628,27.19,77950.85,25.3,0.22448,0.00015,21.94641]
[1779330951973,27.19,77950.85,25.3,0.22448,0.00015,21.94641]
[1779330955336,27.19,77950.57,25.3,0.22445,0.00015,21.94462]
[1779330955402,27.19,77950.57,25.3,0.22445,0.00015,21.94462]
[1779330955373,27.19,77950.4,25.3,0.22443,0.00015,21.94336]
[1779330955522,27.19,77950.4,25.3,0.22443,0.00015,21.94336]
[1779330956640,27.19,77943.85,25.3,0.22345,0.00015,21.88696]
[1779330956853,27.19,77943.85,25.3,0.22345,0.00015,21.88696]
[1779330957559,27.19,77942.48,25.3,0.22324,0.00015,21.87532]
[1779330958718,27.19,77940.45,25.3,0.22294,0.00015,21.85798]
[1779330958990,27.19,77940.45,25.3,0.22294,0.00015,21.85798]
[1779330959527,27.19,77941.69,25.3,0.22313,0.00015,21.86892]
[1779330959692,27.19,77943.4,25.3,0.22339,0.00015,21.8839]
[1779330962803,27.2,77944.62,25.3,0.22359,0.00015,21.89494]
[1779330968755,27.2,77947.91,25.3,0.22411,0.00015,21.92481]
[1779330973844,27.2,77948.31,25.3,0.22418,0.00015,21.92888]
[1779330974080,27.2,77948.52,25.3,0.22422,0.00015,21.9311]
[1779330979831,27.2,77948.14,25.3,0.22416,0.00015,21.92805]
[1779330982124,27.2,77948.05,25.3,0.22415,0.00015,21.9273]
[1779330982194,27.2,77948.05,25.3,0.22415,0.00015,21.9273]
[1779330982397,27.2,77948.05,25.3,0.22415,0.00015,21.9273]
[1779330982226,27.2,77947.94,25.3,0.22413,0.00015,21.92637]
[1779330985876,27.2,77950.69,25.3,0.22455,0.00015,21.95054]
[1779330991916,27.2,77952.33,25.3,0.22479,0.00015,21.96168]
[1779330996951,27.21,77951.66,25.3,0.2247,0.00015,21.95648]
[1779330997780,27.21,77951.66,25.3,0.2247,0.00015,21.95648]
[1779330997985,27.21,77951.66,25.3,0.2247,0.00015,21.95648]
[1779331003064,27.21,77951.77,25.3,0.22473,0.00015,21.95799]
[1779331008866,27.21,77952.23,25.3,0.22481,0.00015,21.96261]
[1779331009906,27.21,77953.19,25.3,0.22495,0.00015,21.97098]
[1779331009970,27.21,77953.19,25.3,0.22495,0.00015,21.97098]
[1779331010070,27.21,77953.19,25.3,0.22495,0.00015,21.97098]
[1779331010084,27.21,77953.19,25.3,0.22495,0.00015,21.97098]
[1779331010993,27.21,77954.44,25.3,0.22514,0.00015,21.98183]
[1779331011936,27.21,77958.46,25.3,0.22575,0.00015,22.01649]
[1779331013728,27.21,77959.18,25.3,0.22586,0.00015,22.02277]
[1779331015957,27.21,77959.41,25.3,0.2259,0.00015,22.02482]
[1779331017379,27.21,77959.42,25.3,0.2259,0.00015,22.02494]
[1779331019443,27.21,77959.05,25.3,0.22584,0.00015,22.0218]
[1779331019470,27.21,77959.05,25.3,0.22584,0.00015,22.0218]
[1779331022853,27.21,77955.02,25.3,0.22525,0.00015,21.98764]
[1779331023019,27.21,77955.02,25.3,0.22525,0.00015,21.98764]
[1779331028169,27.21,77956.12,25.3,0.22542,0.00015,21.99765]
[1779331029730,27.21,77956.3,25.3,0.22545,0.00015,21.99927]
[1779331035218,27.21,77963.19,25.3,0.22651,0.00015,22.05941]
[1779331035902,27.21,77963.19,25.3,0.22651,0.00015,22.05941]
[1779331037811,27.21,77962.06,25.3,0.22634,0.00015,22.04985]
[1779331037960,27.21,77962.06,25.3,0.22634,0.00015,22.04985]
[1779331039984,27.21,77959.51,25.3,0.22596,0.00015,22.02814]
[1779331044133,27.22,77957.84,25.3,0.22572,0.00015,22.01447]
[1779331045675,27.22,77958.62,25.3,0.22584,0.00015,22.02145]
[1779331048517,27.22,77958.43,25.3,0.22581,0.00015,22.01998]
[1779331057373,27.22,77959.89,25.3,0.22602,0.00015,22.02951]
[1779331062408,27.22,77961.61,25.3,0.22629,0.00015,22.0446]
[1779331067443,27.22,77963.01,25.3,0.2265,0.00015,22.05691]
[1779331072479,27.22,77963.21,25.3,0.22654,0.00015,22.05889]
[1779331077514,27.22,77964.02,25.3,0.22666,0.00015,22.06603]
[1779331082070,27.22,77962.99,25.3,0.22651,0.00015,22.05724]
[1779331084048,27.22,77959.72,25.3,0.22602,0.00015,22.0292]
[1779331092619,27.22,77959.63,25.3,0.22601,0.00015,22.02884]
[1779331097656,27.22,77959.89,25.3,0.22605,0.00015,22.03131]
[1779331103713,27.22,77960.16,25.3,0.2261,0.00015,22.03396]
[1779331109595,27.22,77961.16,25.3,0.22626,0.00015,22.04283]
[1779331109789,27.22,77964.59,25.3,0.22678,0.00015,22.07226]
[1779331110343,27.22,77964.59,25.3,0.22678,0.00015,22.07226]
[1779331110705,27.22,77966.31,25.3,0.22704,0.00015,22.08708]
[1779331111295,27.22,77966.31,25.3,0.22704,0.00015,22.08708]
[1779331111987,27.22,77966.36,25.3,0.22702,0.00015,22.08375]
[1779331112063,27.22,77966.36,25.3,0.22702,0.00015,22.08375]
[1779331112705,27.22,77971.25,25.3,0.22776,0.00015,22.12563]
[1779331114222,27.22,77973.51,25.3,0.2281,0.00015,22.145]
[1779331114999,27.22,77973.38,25.3,0.22808,0.00015,22.1439]
[1779331116175,27.22,77973.18,25.3,0.22805,0.00015,22.1422]
[1779331121698,27.22,77972.73,25.3,0.22797,0.00015,22.1379]
[1779331126449,27.22,77973.31,25.3,0.22805,0.00015,22.14243]
[1779331130335,27.22,77972.86,25.3,0.22799,0.00015,22.13851]
[1779331133260,27.22,77973.41,25.3,0.22807,0.00015,22.14323]
[1779331133266,27.22,77973.41,25.3,0.22807,0.00015,22.14323]
[1779331134748,27.22,77978.13,25.3,0.22878,0.00015,22.18359]
[1779331135065,27.22,77978.13,25.3,0.22878,0.00015,22.18359]
[1779331135144,27.22,77978.13,25.3,0.22878,0.00015,22.18359]
[1779331137857,27.22,77980.61,25.3,0.22916,0.00015,22.20458]
[1779331139539,27.22,77980.61,25.3,0.22916,0.00015,22.2045]
[1779331139755,27.22,77980.61,25.3,0.22915,0.00015,22.20443]
[1779331139894,27.22,77980.61,25.3,0.22915,0.00015,22.20443]
[1779331139932,27.22,77980.61,25.3,0.22915,0.00015,22.20443]
[1779331140640,27.22,77991.4,25.3,0.2308,0.00015,22.29638]
[1779331145842,27.22,78000.99,25.3,0.23224,0.00015,22.37681]
[1779331149152,27.22,78002.08,25.3,0.23239,0.00015,22.3853]
[1779331150980,27.21,78001.48,25.3,0.23229,0.00015,22.3797]
[1779331151073,27.21,78001.48,25.3,0.23229,0.00015,22.3797]
[1779331151689,27.21,78002.11,25.3,0.23238,0.00015,22.38481]
[1779331153072,27.21,78002.49,25.3,0.23244,0.00015,22.38778]
[1779331153659,27.21,78002.49,25.3,0.23244,0.00015,22.38778]
[1779331154251,27.21,78003.06,25.3,0.23252,0.00015,22.39237]
[1779331154346,27.21,78003.06,25.3,0.23252,0.00015,22.39237]
[1779331154443,27.21,78003.1,25.3,0.23252,0.00015,22.39245]
[1779331155209,27.21,78003.1,25.3,0.23252,0.00015,22.39245]
[1779331161116,27.21,78003.05,25.3,0.2325,0.00015,22.39137]
[1779331164310,27.21,78004.66,25.3,0.23274,0.00015,22.40482]
[1779331164317,27.21,78004.83,25.3,0.23277,0.00015,22.40615]
[1779331165260,27.21,78004.83,25.3,0.23277,0.00015,22.40615]
[1779331171393,27.21,78002.17,25.3,0.23236,0.00015,22.3834]
[1779331173393,27.21,78002.33,25.3,0.23236,0.00015,22.38101]
[1779331174374,27.21,78002.36,25.3,0.23236,0.00015,22.38127]
[1779331177228,27.21,77992.37,25.3,0.23083,0.00015,22.29628]
[1779331177877,27.21,77992.37,25.3,0.23083,0.00015,22.29628]
[1779331178598,27.21,77992.37,25.3,0.23083,0.00015,22.29628]
[1779331178609,27.21,77991.82,25.3,0.23075,0.00015,22.29165]
[1779331180199,27.21,77990.51,25.3,0.23055,0.00015,22.28039]
[1779331184370,27.21,77980.2,25.3,0.22898,0.00015,22.19227]
[1779331184437,27.21,77980.0,25.3,0.22895,0.00015,22.19057]
[1779331185777,27.21,77980.41,25.3,0.22901,0.00015,22.19405]
[1779331186901,27.21,77980.41,25.3,0.22901,0.00015,22.19405]
[1779331187104,27.21,77980.41,25.3,0.22901,0.00015,22.19405]
[1779331187119,27.21,77980.41,25.3,0.22901,0.00015,22.19405]
[1779331188616,27.21,77974.67,25.3,0.22814,0.00015,22.14492]
[1779331188641,27.21,77974.67,25.3,0.22814,0.00015,22.14492]
[1779331188683,27.21,77970.86,25.3,0.22756,0.00015,22.11217]
[1779331190170,27.21,77962.4,25.3,0.22627,0.00015,22.03935]
[1779331190182,27.21,77962.4,25.3,0.22627,0.00015,22.03935]
[1779331190560,27.21,77959.72,25.3,0.22587,0.00015,22.01616]
[1779331191763,27.21,77958.98,25.3,0.22575,0.00015,22.00964]
[1779331191812,27.21,77958.98,25.3,0.22575,0.00015,22.00964]
[1779331192333,27.21,77962.81,25.3,0.22633,0.00015,22.0424]
[1779331192713,27.21,77962.81,25.3,0.22633,0.00015,22.0424]
[1779331194509,27.21,77967.56,25.3,0.22705,0.00015,22.08315]
[1779331194520,27.21,77969.31,25.3,0.22731,0.00015,22.09809]
[1779331194940,27.21,77969.31,25.3,0.22731,0.00015,22.09809]
[1779331194971,27.21,77969.31,25.3,0.22731,0.00015,22.09809]
[1779331195103,27.21,77969.31,25.3,0.22731,0.00015,22.09809]
[1779331195128,27.21,77969.31,25.3,0.22731,0.00015,22.09809]
[1779331195354,27.21,77966.39,25.3,0.22686,0.00015,22.0728]
[1779331195757,27.21,77966.39,25.3,0.22686,0.00015,22.0728]
[1779331196361,27.21,77963.54,25.3,0.22643,0.00015,22.04829]
[1779331197029,27.21,77963.54,25.3,0.22643,0.00015,22.04829]
[1779331198964,27.21,77966.28,25.3,0.22684,0.00015,22.07142]
[1779331199067,27.21,77966.28,25.3,0.22684,0.00015,22.07142]
[1779331199115,27.21,77966.28,25.3,0.22684,0.00015,22.07142]
[1779331199510,27.21,77966.7,25.3,0.2269,0.00015,22.0748]
[1779331207438,27.2,77969.97,25.3,0.22738,0.00015,22.10209]
[1779331208848,27.2,77969.97,25.3,0.22738,0.00015,22.10209]
[1779331209452,27.2,77969.39,25.3,0.22729,0.00015,22.09688]
[1779331214310,27.2,77969.72,25.3,0.22732,0.00015,22.09884]
[1779331214336,27.2,77969.72,25.3,0.22732,0.00015,22.09884]
[1779331214488,27.2,77969.69,25.3,0.22731,0.00015,22.09801]
[1779331220529,27.2,77969.2,25.3,0.22722,0.00015,22.093]
[1779331222196,27.2,77969.09,25.3,0.2272,0.00015,22.09191]
[1779331227646,27.2,77967.24,25.3,0.2269,0.00015,22.07537]
[1779331233622,27.2,77963.24,25.3,0.22626,0.00015,22.03635]
[1779331238658,27.19,77961.74,25.3,0.22603,0.00015,22.02313]
[1779331242886,27.19,77962.2,25.3,0.22609,0.00015,22.02704]
[1779331247167,27.19,77961.56,25.3,0.22599,0.00015,22.02133]
[1779331247281,27.19,77961.56,25.3,0.22599,0.00015,22.02133]
[1779331247722,27.19,77956.23,25.3,0.22519,0.00015,21.97547]
[1779331250338,27.19,77954.88,25.3,0.22498,0.00015,21.96364]
[1779331250518,27.19,77954.88,25.3,0.22498,0.00015,21.96364]
[1779331252802,27.19,77944.4,25.3,0.2234,0.00015,21.87294]
[1779331255562,27.19,77944.38,25.3,0.2234,0.00015,21.87267]
[1779331261143,27.19,77950.95,25.3,0.22438,0.00015,21.92903]
[1779331261145,27.19,77950.95,25.3,0.22438,0.00015,21.92903]
[1779331262211,27.19,77948.2,25.3,0.22396,0.00015,21.90519]
[1779331266066,27.19,77946.59,25.3,0.22372,0.00015,21.89116]
[1779331271891,27.19,77943.4,25.3,0.22324,0.00015,21.86335]
[1779331278771,27.19,77943.53,25.3,0.22325,0.00015,21.86427]
[1779331281572,27.19,77940.78,25.3,0.22284,0.00015,21.84027]
[1779331282161,27.19,77940.75,25.3,0.22283,0.00015,21.83999]
[1779331283232,27.19,77936.02,25.3,0.22212,0.00015,21.79904]
[1779331286174,27.19,77932.83,25.3,0.22164,0.00015,21.7714]
[1779331286251,27.19,77932.61,25.3,0.22161,0.00015,21.76948]
[1779331291286,27.19,77933.08,25.3,0.22167,0.00015,21.7728]
[1779331297486,27.19,77935.05,25.3,0.22192,0.00015,21.78526]
[1779331297488,27.19,77935.05,25.3,0.22192,0.00015,21.78526]
[1779331298368,27.19,77938.52,25.3,0.22243,0.00015,21.81465]
[1779331301628,27.18,77941.37,25.3,0.22285,0.00015,21.83865]
[1779331303658,27.18,77943.32,25.3,0.22313,0.00015,21.85511]
[1779331308771,27.18,77940.92,25.3,0.22275,0.00015,21.83313]
[1779331314185,27.18,77937.4,25.3,0.22219,0.00015,21.801]
[1779331321234,27.17,77937.15,25.3,0.22213,0.00015,21.79734]
[1779331326269,27.17,77932.45,25.3,0.22141,0.00015,21.75553]
[1779331331304,27.17,77926.03,25.3,0.22044,0.00015,21.69918]
[1779331336339,27.17,77926.93,25.3,0.22056,0.00015,21.70633]
[1779331341374,27.17,77933.56,25.3,0.22153,0.00015,21.76306]
[1779331347574,27.17,77933.38,25.3,0.2215,0.00015,21.76106]
[1779331350865,27.16,77933.76,25.3,0.22153,0.00015,21.76283]
[1779331356479,27.16,77932.84,25.3,0.22134,0.00015,21.7498]
[1779331359285,27.16,77932.98,25.3,0.22136,0.00015,21.75061]
[1779331364452,27.16,77940.65,25.3,0.22248,0.00015,21.81586]
[1779331369570,27.15,77941.63,25.3,0.2226,0.00015,21.82273]
[1779331374605,27.15,77941.57,25.3,0.22257,0.00015,21.82091]
[1779331379640,27.15,77940.9,25.3,0.22245,0.00015,21.81385]
[1779331383816,27.15,77940.38,25.3,0.22236,0.00015,21.80863]
[1779331383860,27.15,77937.46,25.3,0.22191,0.00015,21.78308]
[1779331383913,27.15,77937.46,25.3,0.22191,0.00015,21.78308]
[1779331389712,27.15,77932.89,25.3,0.22123,0.00015,21.74338]
[1779331394748,27.15,77933.33,25.3,0.2213,0.00015,21.74722]
[1779331399783,27.15,77933.26,25.3,0.22128,0.00015,21.74658]
[1779331404196,27.15,77933.29,25.3,0.22129,0.00015,21.74679]
[1779331409853,27.15,77933.29,25.3,0.22129,0.00015,21.74668]
[1779331410902,27.15,77933.29,25.3,0.22129,0.00015,21.74668]
[1779331415405,27.15,77926.25,25.3,0.22021,0.00015,21.68182]
[1779331415897,27.15,77923.12,25.3,0.21975,0.00015,21.65463]
[1779331418834,27.15,77921.13,25.3,0.21945,0.00015,21.63713]
[1779331422339,27.15,77917.71,25.3,0.21893,0.00015,21.60717]
[1779331422350,27.15,77917.71,25.3,0.21893,0.00015,21.60717]
[1779331422441,27.15,77917.85,25.3,0.21895,0.00015,21.60831]
[1779331428824,27.15,77919.0,25.3,0.21912,0.00015,21.61795]
[1779331429778,27.14,77918.62,25.3,0.21906,0.00015,21.61455]
[1779331431875,27.14,77919.09,25.3,0.21913,0.00015,21.61857]
[1779331433145,27.14,77919.47,25.3,0.21918,0.00015,21.62172]
[1779331433774,27.14,77919.47,25.3,0.21918,0.00015,21.62172]
[1779331434990,27.14,77919.83,25.3,0.21923,0.00015,21.62469]
[1779331436786,27.14,77919.86,25.3,0.21924,0.00015,21.62488]
[1779331442084,27.14,77919.58,25.3,0.21919,0.00015,21.62191]
[1779331443853,27.14,77919.58,25.3,0.21919,0.00015,21.62191]
[1779331450009,27.14,77918.08,25.3,0.21896,0.00015,21.6086]
[1779331451784,27.14,77918.14,25.3,0.21896,0.00015,21.60896]
[1779331456865,27.14,77918.41,25.3,0.219,0.00015,21.61109]
[1779331457898,27.14,77918.35,25.3,0.21899,0.00015,21.61053]
[1779331467259,27.14,77918.15,25.3,0.21895,0.00015,21.60843]
[1779331472293,27.14,77918.3,25.3,0.21895,0.00015,21.60582]
[1779331478568,27.14,77918.3,25.3,0.21895,0.00015,21.60574]
[1779331484379,27.14,77918.37,25.3,0.21895,0.00015,21.60602]
[1779331489414,27.14,77918.74,25.3,0.219,0.00015,21.60904]
[1779331493652,27.14,77919.02,25.3,0.21904,0.00015,21.61136]
[1779331494151,27.14,77919.08,25.3,0.21905,0.00015,21.61183]
[1779331494278,27.14,77919.08,25.3,0.21905,0.00015,21.61183]
[1779331494286,27.14,77919.08,25.3,0.21905,0.00015,21.61183]
[1779331494384,27.14,77919.08,25.3,0.21905,0.00015,21.61183]
[1779331494443,27.14,77919.08,25.3,0.21905,0.00015,21.61183]
[1779331494618,27.14,77919.08,25.3,0.21905,0.00015,21.61183]
[1779331495067,27.14,77940.37,25.3,0.22223,0.00015,21.79688]
[1779331495076,27.14,77940.37,25.3,0.22223,0.00015,21.79688]
[1779331497045,27.14,77951.39,25.3,0.22389,0.00015,21.8924]
[1779331499175,27.14,77947.93,25.3,0.22337,0.00015,21.8626]
[1779331500238,27.14,77947.51,25.3,0.22331,0.00015,21.85905]
[1779331500464,27.14,77947.51,25.3,0.22331,0.00015,21.85905]
[1779331501075,27.14,77942.68,25.3,0.22258,0.00015,21.81731]
[1779331502666,27.14,77940.33,25.3,0.22223,0.00015,21.79701]
[1779331503123,27.14,77937.2,25.3,0.22176,0.00015,21.76997]
[1779331503811,27.14,77937.2,25.3,0.22176,0.00015,21.76997]
[1779331506549,27.14,77934.57,25.3,0.22137,0.00015,21.74731]
[1779331506650,27.14,77934.56,25.3,0.22137,0.00015,21.74731]
[1779331512576,27.14,77936.76,25.3,0.22169,0.00015,21.76583]
[1779331517913,27.14,77936.36,25.3,0.22163,0.00015,21.76198]
[1779331518975,27.14,77936.36,25.3,0.22162,0.00015,21.76173]
[1779331520618,27.14,77943.04,25.3,0.22262,0.00015,21.81952]
[1779331525667,27.14,77943.28,25.3,0.22264,0.00015,21.82047]
[1779331530701,27.13,77943.16,25.3,0.2226,0.00015,21.81846]
[1779331535413,27.13,77943.01,25.3,0.22254,0.00015,21.81261]
[1779331541724,27.13,77936.38,25.3,0.22153,0.00015,21.75405]
[1779331547821,27.13,77939.49,25.3,0.22197,0.00015,21.7797]
[1779331552856,27.13,77937.86,25.3,0.22171,0.00015,21.76463]
[1779331557891,27.12,77938.58,25.3,0.2218,0.00015,21.77]
[1779331559063,27.12,77938.58,25.3,0.2218,0.00015,21.77]
[1779331559076,27.12,77938.58,25.3,0.2218,0.00015,21.77]
[1779331559162,27.12,77943.43,25.3,0.22252,0.00015,21.81191]
[1779331559331,27.12,77943.43,25.3,0.22252,0.00015,21.81191]
[1779331559905,27.12,77950.0,25.3,0.22351,0.00015,21.86877]
[1779331566954,27.12,77951.41,25.3,0.22371,0.00015,21.88001]
[1779331572998,27.12,77952.59,25.3,0.22387,0.00015,21.88936]
[1779331578096,27.12,77956.28,25.3,0.22441,0.00015,21.92058]
[1779331586795,27.11,77954.84,25.3,0.22417,0.00015,21.90685]
[1779331593698,27.11,77956.47,25.3,0.22437,0.00015,21.91611]
[1779331598839,27.11,77955.92,25.3,0.22428,0.00015,21.91061]
[1779331599256,27.11,77956.08,25.3,0.2243,0.00015,21.91171]
[1779331600861,27.11,77951.59,25.3,0.22362,0.00015,21.87272]
[1779331600976,27.11,77940.47,25.3,0.22194,0.00015,21.7762]
[1779331602157,27.11,77932.4,25.3,0.22073,0.00015,21.70594]
[1779331602224,27.11,77932.4,25.3,0.22073,0.00015,21.70594]
[1779331602898,27.11,77928.82,25.3,0.2202,0.00015,21.67475]
[1779331604213,27.11,77927.72,25.3,0.22004,0.00015,21.6653]
[1779331604912,27.11,77927.5,25.3,0.22001,0.00015,21.66352]
[1779331605367,27.11,77927.5,25.3,0.22001,0.00015,21.66352]
[1779331607785,27.11,77927.0,25.3,0.21993,0.00015,21.65915]
[1779331613282,27.11,77916.29,25.3,0.21834,0.00015,21.56575]
[1779331615287,27.11,77917.18,25.3,0.21847,0.00015,21.57362]
[1779331617731,27.11,77917.45,25.3,0.21851,0.00015,21.57621]
[1779331619655,27.11,77922.79,25.3,0.21931,0.00015,21.62289]
[1779331625749,27.11,77924.6,25.3,0.21958,0.00015,21.6388]
[1779331629931,27.11,77924.11,25.3,0.21951,0.00015,21.63455]
[1779331635437,27.11,77922.05,25.3,0.21921,0.00015,21.61687]
[1779331640472,27.11,77923.62,25.3,0.21945,0.00015,21.6308]
[1779331645378,27.11,77918.81,25.3,0.21873,0.00015,21.58905]
[1779331645473,27.11,77918.81,25.3,0.21873,0.00015,21.58905]
[1779331645508,27.11,77917.58,25.3,0.21855,0.00015,21.57841]
[1779331650543,27.12,77919.01,25.3,0.21879,0.00015,21.5921]
[1779331651553,27.12,77919.01,25.3,0.21879,0.00015,21.5921]
[1779331651849,27.12,77919.01,25.3,0.21876,0.00015,21.58855]
[1779331653030,27.12,77919.01,25.3,0.21876,0.00015,21.58855]
[1779331653132,27.12,77919.01,25.3,0.21877,0.00015,21.58867]
[1779331658487,27.12,77918.73,25.3,0.21873,0.00015,21.58671]
[1779331658531,27.12,77918.73,25.3,0.21873,0.00015,21.58671]
[1779331659779,27.12,77917.28,25.3,0.21852,0.00015,21.57415]
[1779331663906,27.12,77915.61,25.3,0.21827,0.00015,21.5597]
[1779331663942,27.12,77915.61,25.3,0.21827,0.00015,21.5597]
[1779331666943,27.12,77911.08,25.3,0.2176,0.00015,21.52035]
[1779331669153,27.12,77910.91,25.3,0.21758,0.00015,21.51905]
[1779331675721,27.12,77909.66,25.3,0.2174,0.00015,21.5082]
[1779331680024,27.12,77909.91,25.3,0.21744,0.00015,21.51039]
[1779331685790,27.12,77909.31,25.3,0.21735,0.00015,21.50515]
[1779331691705,27.12,77909.8,25.3,0.21742,0.00015,21.50944]
[1779331692686,27.12,77909.8,25.3,0.21742,0.00015,21.50943]
[1779331698883,27.12,77908.04,25.3,0.21716,0.00015,21.49401]
[1779331703918,27.12,77908.04,25.3,0.21716,0.00015,21.49406]
[1779331708930,27.12,77908.06,25.3,0.21716,0.00015,21.49426]
[1779331709048,27.12,77908.06,25.3,0.21716,0.00015,21.49426]
[1779331714995,27.12,77903.85,25.3,0.21652,0.00015,21.45397]
[1779331716446,27.12,77904.13,25.3,0.21656,0.00015,21.45647]
[1779331717009,27.12,77904.16,25.3,0.21657,0.00015,21.45678]
[1779331722044,27.12,77903.47,25.3,0.21645,0.00015,21.4501]
[1779331727079,27.12,77904.44,25.3,0.21659,0.00015,21.45794]
[1779331732118,27.12,77903.92,25.3,0.2165,0.00015,21.45286]
[1779331740366,27.11,77903.96,25.3,0.21649,0.00015,21.45255]
[1779331744103,27.11,77904.83,25.3,0.21661,0.00015,21.45923]
[1779331749235,27.11,77904.09,25.3,0.21648,0.00015,21.45174]
[1779331755277,27.11,77904.49,25.3,0.21652,0.00015,21.45416]
[1779331760625,27.11,77903.56,25.3,0.21637,0.00015,21.44547]
[1779331765950,27.11,77905.59,25.3,0.21666,0.00015,21.46236]
[1779331772110,27.1,77904.7,25.3,0.2165,0.00015,21.45323]
[1779331777436,27.1,77904.59,25.3,0.21644,0.00015,21.4472]
[1779331782471,27.1,77904.05,25.3,0.21634,0.00015,21.44158]
[1779331788513,27.1,77903.9,25.3,0.2163,0.00015,21.43907]
[1779331793548,27.09,77904.74,25.3,0.21641,0.00015,21.44556]
[1779331798583,27.09,77901.58,25.3,0.21593,0.00015,21.41702]
[1779331803618,27.09,77902.04,25.3,0.21598,0.00015,21.42033]
[1779331808653,27.09,77899.05,25.3,0.21553,0.00015,21.39341]
[1779331813749,27.09,77898.69,25.3,0.21547,0.00015,21.38988]
[1779331819730,27.09,77899.02,25.3,0.2155,0.00015,21.3918]
[1779331824765,27.09,77900.37,25.3,0.21569,0.00015,21.40296]
[1779331831815,27.08,77899.92,25.3,0.21558,0.00015,21.3942]
[1779331834852,27.08,77899.85,25.3,0.21556,0.00015,21.3933]
[1779331834953,27.08,77899.85,25.3,0.21556,0.00015,21.39316]
[1779331840878,27.08,77899.5,25.3,0.21549,0.00015,21.38902]
[1779331846309,27.08,77899.46,25.3,0.21548,0.00015,21.3885]
[1779331852962,27.08,77899.89,25.3,0.21551,0.00015,21.39033]
[1779331853975,27.08,77899.89,25.3,0.21551,0.00015,21.39033]
[1779331854773,27.08,77899.96,25.3,0.21552,0.00015,21.39076]
[1779331859290,27.07,77917.19,25.3,0.21805,0.00015,21.54068]
[1779331861097,27.07,77917.71,25.3,0.21812,0.00015,21.54454]
[1779331861146,27.07,77917.71,25.3,0.21812,0.00015,21.54454]
[1779331861248,27.07,77917.51,25.3,0.21808,0.00015,21.54245]
[1779331867067,27.07,77920.9,25.3,0.21856,0.00015,21.57039]
[1779331869719,27.07,77921.78,25.3,0.21868,0.00015,21.57752]
[1779331874365,27.07,77921.67,25.3,0.21864,0.00015,21.57544]
[1779331880159,27.06,77920.92,25.3,0.2185,0.00015,21.5673]
[1779331885335,27.06,77921.01,25.3,0.21851,0.00015,21.56746]
[1779331885555,27.06,77921.01,25.3,0.2185,0.00015,21.56705]
[1779331885797,27.06,77921.01,25.3,0.2185,0.00015,21.56705]
[1779331886200,27.06,77930.02,25.3,0.21984,0.00015,21.64558]
[1779331888128,27.06,77932.78,25.3,0.22025,0.00015,21.6695]
[1779331890819,27.06,77935.43,25.3,0.22064,0.00015,21.69219]
[1779331894806,27.06,77935.68,25.3,0.22064,0.00015,21.69015]
[1779331895612,27.06,77935.64,25.3,0.22064,0.00015,21.6897]
[1779331895645,27.06,77935.64,25.3,0.22064,0.00015,21.6897]
[1779331896336,27.06,77935.64,25.3,0.22064,0.00015,21.6897]
[1779331897337,27.06,77943.2,25.3,0.22177,0.00015,21.75546]
[1779331902269,27.06,77943.87,25.3,0.22185,0.00015,21.76041]
[1779331902880,27.06,77943.83,25.3,0.22185,0.00015,21.7599]
[1779331902881,27.06,77943.83,25.3,0.22185,0.00015,21.7599]
[1779331903576,27.06,77948.69,25.3,0.22257,0.00015,21.80199]
[1779331909363,27.05,77952.52,25.3,0.22312,0.00015,21.83379]
[1779331914398,27.05,77952.26,25.3,0.22306,0.00015,21.83037]
[1779331919433,27.05,77952.28,25.3,0.22305,0.00015,21.82947]
[1779331925000,27.05,77951.01,25.3,0.22284,0.00015,21.81743]
[1779331925153,27.05,77951.01,25.3,0.22284,0.00015,21.81743]
[1779331925248,27.05,77951.01,25.3,0.22284,0.00015,21.81743]
[1779331931518,27.04,77943.59,25.3,0.22171,0.00015,21.752]
[1779331932467,27.04,77943.59,25.3,0.22171,0.00015,21.752]
[1779331935182,27.04,77946.72,25.3,0.22217,0.00015,21.77902]
[1779331937973,27.04,77943.0,25.3,0.2216,0.00015,21.74611]
[1779331938165,27.04,77943.0,25.3,0.2216,0.00015,21.74611]
[1779331938220,27.04,77943.0,25.3,0.2216,0.00015,21.74611]
[1779331942978,27.04,77937.52,25.3,0.22077,0.00015,21.69772]
[1779331947797,27.04,77939.19,25.3,0.22101,0.00015,21.71167]
[1779331948115,27.04,77939.19,25.3,0.22101,0.00015,21.71167]
[1779331953383,27.04,77938.85,25.3,0.22092,0.00015,21.70436]
[1779331955791,27.04,77939.05,25.3,0.22095,0.00015,21.70584]
[1779331961738,27.04,77940.71,25.3,0.22118,0.00015,21.71959]
[1779331963067,27.04,77940.71,25.3,0.22118,0.00015,21.71959]
[1779331964813,27.04,77940.53,25.3,0.22115,0.00015,21.71771]
[1779331966895,27.03,77940.52,25.3,0.22114,0.00015,21.71722]
[1779331968052,27.03,77941.08,25.3,0.22122,0.00015,21.7219]
[1779331969908,27.03,77940.6,25.3,0.22115,0.00015,21.7175]
[1779331970153,27.03,77940.6,25.3,0.22115,0.00015,21.7175]
[1779331971847,27.03,77941.04,25.3,0.2212,0.00015,21.72083]
[1779331972228,27.03,77941.04,25.3,0.2212,0.00015,21.72083]
[1779331972229,27.03,77941.04,25.3,0.2212,0.00015,21.72083]
[1779331972254,27.03,77941.04,25.3,0.2212,0.00015,21.72083]
[1779331978159,27.03,77944.04,25.3,0.22164,0.00015,21.74626]
[1779331981432,27.03,77943.43,25.3,0.22154,0.00015,21.74054]
[1779331981604,27.03,77943.08,25.3,0.22149,0.00015,21.73736]
[1779331984587,27.03,77941.22,25.3,0.2212,0.00015,21.7208]
[1779331989935,27.03,77941.99,25.3,0.22131,0.00015,21.72685]
[1779331993074,27.03,77940.65,25.3,0.2211,0.00015,21.71494]
[1779331993906,27.03,77940.2,25.3,0.22103,0.00015,21.71092]
[1779331998427,27.03,77936.57,25.3,0.22048,0.00015,21.67862]
[1779332000846,27.03,77932.12,25.3,0.2198,0.00015,21.63929]
[1779332003724,27.02,77933.53,25.3,0.22001,0.00015,21.6512]
[1779332010077,27.02,77934.34,25.3,0.22012,0.00015,21.65776]
[1779332012498,27.02,77935.41,25.3,0.22025,0.00015,21.66325]
[1779332016869,27.02,77937.24,25.3,0.22052,0.00015,21.67874]
[1779332020851,27.02,77940.83,25.3,0.22105,0.00015,21.70953]
[1779332024207,27.02,77941.79,25.3,0.22119,0.00015,21.7176]
[1779332029907,27.02,77941.79,25.3,0.22118,0.00015,21.7173]
[1779332035895,27.02,77941.74,25.3,0.22115,0.00015,21.71543]
[1779332036462,27.02,77941.74,25.3,0.22115,0.00015,21.71543]
[1779332037931,27.02,77942.57,25.3,0.22126,0.00015,21.72227]
[1779332043036,27.01,77943.35,25.3,0.22137,0.00015,21.72834]
[1779332043718,27.01,77942.78,25.3,0.22128,0.00015,21.72323]
[1779332044120,27.01,77942.78,25.3,0.22128,0.00015,21.72323]
[1779332044840,27.01,77943.5,25.3,0.22139,0.00015,21.72938]
[1779332051364,27.01,77942.86,25.3,0.22128,0.00015,21.72296]
[1779332056399,27.01,77942.8,25.3,0.22126,0.00015,21.72187]
[1779332059910,27.01,77942.18,25.3,0.22116,0.00015,21.71615]
[1779332062118,27.01,77941.72,25.3,0.22109,0.00015,21.71194]
[1779332067477,27.01,77935.58,25.3,0.22015,0.00015,21.65734]
[1779332068696,27.01,77935.56,25.3,0.22014,0.00015,21.65704]
[1779332069491,27.01,77924.06,25.3,0.21842,0.00015,21.55623]
[1779332072174,27.01,77921.1,25.3,0.21795,0.00015,21.52647]
[1779332075575,27.01,77921.44,25.3,0.218,0.00015,21.52946]
[1779332078411,27.01,77921.17,25.3,0.21796,0.00015,21.52707]
[1779332083589,27.01,77920.62,25.3,0.21788,0.00015,21.52262]
[1779332085611,27.01,77919.82,25.3,0.21777,0.00015,21.51567]
[1779332085618,27.01,77919.82,25.3,0.21777,0.00015,21.51567]
[1779332085793,27.01,77919.82,25.3,0.21777,0.00015,21.51575]
[1779332085857,27.01,77919.82,25.3,0.21777,0.00015,21.51575]
[1779332085935,27.01,77919.82,25.3,0.21777,0.00015,21.51575]
[1779332086000,27.01,77919.82,25.3,0.21777,0.00015,21.51575]
[1779332086005,27.01,77919.82,25.3,0.21777,0.00015,21.51575]
[1779332086460,27.01,77919.82,25.3,0.21777,0.00015,21.51575]
[1779332086558,27.01,77919.82,25.3,0.21777,0.00015,21.51575]
[1779332086551,27.01,77915.37,25.3,0.21711,0.00015,21.47681]
[1779332087020,27.01,77915.37,25.3,0.21711,0.00015,21.47681]
[1779332087599,27.01,77892.16,25.3,0.21366,0.00015,21.27221]
[1779332087912,27.01,77892.16,25.3,0.21366,0.00015,21.27221]
[1779332089526,27.01,77887.27,25.3,0.21294,0.00015,21.22887]
[1779332089676,27.01,77888.66,25.3,0.21315,0.00015,21.24116]
[1779332089990,27.01,77888.66,25.3,0.21315,0.00015,21.24116]
[1779332090347,27.01,77888.66,25.3,0.21315,0.00015,21.24116]
[1779332090437,27.01,77889.52,25.3,0.21327,0.00015,21.24845]
[1779332094070,27.01,77893.42,25.3,0.21384,0.00015,21.28277]
[1779332095728,27.01,77891.37,25.3,0.21353,0.00015,21.26449]
[1779332095752,27.01,77891.37,25.3,0.21353,0.00015,21.26449]
[1779332095992,27.01,77891.37,25.3,0.21353,0.00015,21.26449]
[1779332096817,27.01,77890.21,25.3,0.21336,0.00015,21.25405]
[1779332097344,27.01,77890.21,25.3,0.21336,0.00015,21.25405]
[1779332097853,27.01,77889.11,25.3,0.2132,0.00015,21.24425]
[1779332100722,27.01,77889.86,25.3,0.21331,0.00015,21.25077]
[1779332102063,27.01,77890.38,25.3,0.21338,0.00015,21.25531]
[1779332105638,27.01,77890.42,25.3,0.21339,0.00015,21.25564]
[1779332107971,27.01,77900.13,25.3,0.21482,0.00015,21.34131]
[1779332114645,27.0,77900.94,25.3,0.21493,0.00015,21.34761]
[1779332118752,27.0,77901.34,25.3,0.21497,0.00015,21.35005]
[1779332121030,27.0,77901.37,25.3,0.21496,0.00015,21.34995]
[1779332121090,27.0,77900.14,25.3,0.21478,0.00015,21.33892]
[1779332126905,27.0,77900.9,25.3,0.21485,0.00015,21.34341]
[1779332129631,27.0,77901.11,25.3,0.21488,0.00015,21.34489]
[1779332129911,27.0,77901.58,25.3,0.21494,0.00015,21.34866]
[1779332129926,27.0,77902.59,25.3,0.21509,0.00015,21.35737]
[1779332131108,27.0,77902.59,25.3,0.21509,0.00015,21.35737]
[1779332136977,26.99,77902.74,25.3,0.21507,0.00015,21.35415]
[1779332138846,26.99,77903.0,25.3,0.21511,0.00015,21.35634]
[1779332142072,26.99,77913.08,25.3,0.2166,0.00015,21.44466]
[1779332145007,26.99,77912.57,25.3,0.21651,0.00015,21.43961]
[1779332147560,26.99,77912.76,25.3,0.21653,0.00015,21.44093]
[1779332153205,26.99,77911.78,25.3,0.21637,0.00015,21.4313]
[1779332153734,26.99,77911.81,25.3,0.21637,0.00015,21.43142]
[1779332156857,26.99,77910.03,25.3,0.2161,0.00015,21.41533]
[1779332162156,26.99,77910.75,25.3,0.2162,0.00015,21.42109]
[1779332164925,26.99,77911.1,25.3,0.21625,0.00015,21.42401]
[1779332166087,26.99,77914.13,25.3,0.21669,0.00015,21.4506]
[1779332171218,26.98,77920.11,25.3,0.21757,0.00015,21.50228]
[1779332176254,26.98,77912.29,25.3,0.21639,0.00015,21.43282]
[1779332180489,26.98,77912.34,25.3,0.2164,0.00015,21.4331]
[1779332187331,26.98,77911.78,25.3,0.2163,0.00015,21.42734]
[1779332188728,26.98,77911.28,25.3,0.21622,0.00015,21.42286]
[1779332192847,26.98,77911.59,25.3,0.21624,0.00015,21.42147]
[1779332198214,26.98,77911.47,25.3,0.21621,0.00015,21.41999]
[1779332199021,26.98,77911.32,25.3,0.21619,0.00015,21.41858]
[1779332201087,26.98,77911.24,25.3,0.21618,0.00015,21.41771]
[1779332201973,26.98,77911.03,25.3,0.21614,0.00015,21.41577]
[1779332204112,26.98,77899.75,25.3,0.21447,0.00015,21.31621]
[1779332204235,26.98,77899.75,25.3,0.21447,0.00015,21.31621]
[1779332206843,26.98,77900.45,25.3,0.21457,0.00015,21.32224]
[1779332207660,26.98,77900.45,25.3,0.21457,0.00015,21.32224]
[1779332207842,26.98,77894.52,25.3,0.21369,0.00015,21.26976]
[1779332209658,26.98,77893.17,25.3,0.21349,0.00015,21.25779]
[1779332211819,26.98,77893.22,25.3,0.2135,0.00015,21.25812]
[1779332217542,26.98,77896.31,25.3,0.21394,0.00015,21.28502]
[1779332222577,26.98,77896.1,25.3,0.2139,0.00015,21.28264]
[1779332227612,26.97,77897.5,25.3,0.2141,0.00015,21.29443]
[1779332230814,26.97,77902.3,25.3,0.2148,0.00015,21.33632]
[1779332230846,26.97,77902.3,25.3,0.2148,0.00015,21.33632]
[1779332232828,26.97,77902.92,25.3,0.21489,0.00015,21.34143]
[1779332234797,26.97,77909.51,25.3,0.21586,0.00015,21.39915]
[1779332239846,26.97,77908.68,25.3,0.21572,0.00015,21.3911]
[1779332245700,26.97,77909.64,25.3,0.21586,0.00015,21.39892]
[1779332248076,26.97,77910.37,25.3,0.21596,0.00015,21.40497]
[1779332254588,26.97,77909.38,25.3,0.21577,0.00015,21.39183]
[1779332259836,26.97,77910.62,25.3,0.21594,0.00015,21.4019]
[1779332266886,26.96,77911.81,25.3,0.21611,0.00015,21.41157]
[1779332271921,26.96,77913.38,25.3,0.21633,0.00015,21.42481]
[1779332279977,26.96,77913.46,25.3,0.21633,0.00015,21.42461]
[1779332285013,26.96,77912.38,25.3,0.21615,0.00015,21.41445]
[1779332290443,26.96,77909.43,25.3,0.21571,0.00015,21.38818]
[1779332290445,26.96,77909.43,25.3,0.21571,0.00015,21.38818]
[1779332301125,26.96,77910.28,25.3,0.21582,0.00015,21.39479]
[1779332306083,26.96,77910.26,25.3,0.21581,0.00015,21.39433]
[1779332311847,26.96,77910.16,25.3,0.21577,0.00015,21.38924]
[1779332319257,26.96,77911.26,25.3,0.21592,0.00015,21.39834]
[1779332324859,26.95,77910.67,25.3,0.21582,0.00015,21.39277]
[1779332332350,26.95,77910.72,25.3,0.21582,0.00015,21.39264]
[1779332337385,26.95,77909.98,25.3,0.21571,0.00015,21.38576]
[1779332342420,26.95,77910.36,25.3,0.21576,0.00015,21.38877]
[1779332347455,26.95,77910.96,25.3,0.21584,0.00015,21.39369]
[1779332356518,26.95,77911.16,25.3,0.21586,0.00015,21.39478]
[1779332361818,26.95,77911.19,25.3,0.21586,0.00015,21.39474]
[1779332363977,26.95,77909.0,25.3,0.21553,0.00015,21.37518]
[1779332368396,26.95,77906.11,25.3,0.21509,0.00015,21.34923]
[1779332373637,26.95,77905.86,25.3,0.21501,0.00015,21.34246]
[1779332374013,26.95,77905.86,25.3,0.21501,0.00015,21.34246]
[1779332376070,26.95,77906.31,25.3,0.21508,0.00015,21.34628]
[1779332381693,26.94,77906.07,25.3,0.21503,0.00015,21.34346]
[1779332386728,26.94,77899.64,25.3,0.21407,0.00015,21.28615]
[1779332391763,26.94,77900.3,25.3,0.21416,0.00015,21.29153]
[1779332392763,26.94,77900.3,25.3,0.21416,0.00015,21.29153]
[1779332393043,26.94,77899.11,25.3,0.21398,0.00015,21.28092]
[1779332393184,26.94,77899.11,25.3,0.21398,0.00015,21.28092]
[1779332393236,26.94,77899.11,25.3,0.21398,0.00015,21.28092]
[1779332394167,26.94,77897.04,25.3,0.21367,0.00015,21.26252]
[1779332394822,26.94,77897.04,25.3,0.21367,0.00015,21.26252]
[1779332395776,26.94,77896.25,25.3,0.21355,0.00015,21.25547]
[1779332395971,26.94,77895.97,25.3,0.21351,0.00015,21.25294]
[1779332401900,26.94,77887.34,25.3,0.21224,0.00015,21.17653]
[1779332408887,26.94,77883.87,25.3,0.21174,0.00015,21.14621]
[1779332408888,26.94,77883.87,25.3,0.21174,0.00015,21.14621]
[1779332414924,26.94,77883.41,25.3,0.21168,0.00015,21.14278]
[1779332417875,26.95,77883.13,25.3,0.21164,0.00015,21.1405]
[1779332423734,26.95,77883.67,25.3,0.21173,0.00015,21.14573]
[1779332424147,26.95,77883.67,25.3,0.21173,0.00015,21.14604]
[1779332426043,26.95,77892.46,25.3,0.21303,0.00015,21.22404]
[1779332432045,26.95,77898.2,25.3,0.21385,0.00015,21.27085]
[1779332437080,26.95,77898.6,25.3,0.2139,0.00015,21.2741]
[1779332442448,26.95,77899.04,25.3,0.21396,0.00015,21.27762]
[1779332443113,26.94,77899.49,25.3,0.21403,0.00015,21.28152]
[1779332448158,26.94,77903.66,25.3,0.21464,0.00015,21.31815]
[1779332449919,26.94,77903.66,25.3,0.21464,0.00015,21.31815]
[1779332452226,26.94,77904.56,25.3,0.21477,0.00015,21.326]
[1779332458228,26.94,77904.38,25.3,0.21474,0.00015,21.32421]
[1779332461643,26.94,77904.49,25.3,0.21476,0.00015,21.32519]
[1779332461694,26.94,77904.49,25.3,0.21476,0.00015,21.32519]
[1779332462063,26.94,77904.73,25.3,0.2148,0.00015,21.32734]
[1779332462256,26.94,77892.81,25.3,0.21303,0.00015,21.22191]
[1779332463032,26.94,77892.81,25.3,0.21303,0.00015,21.22191]
[1779332467088,26.94,77887.44,25.3,0.21225,0.00015,21.17487]
[1779332467949,26.94,77887.44,25.3,0.21225,0.00015,21.17487]
[1779332469740,26.95,77886.83,25.3,0.21217,0.00015,21.16986]
[1779332474057,26.95,77887.03,25.3,0.2122,0.00015,21.17179]
[1779332479376,26.95,77887.15,25.3,0.21222,0.00015,21.17308]
[1779332484411,26.95,77887.16,25.3,0.21222,0.00015,21.17335]
[1779332489446,26.95,77886.31,25.3,0.2121,0.00015,21.16602]
[1779332494481,26.95,77886.65,25.3,0.21213,0.00015,21.16546]
[1779332499947,26.95,77887.43,25.3,0.21225,0.00015,21.1725]
[1779332500222,26.95,77886.91,25.3,0.21217,0.00015,21.16797]
[1779332501012,26.95,77886.91,25.3,0.21217,0.00015,21.16797]
[1779332502045,26.95,77890.19,25.3,0.21266,0.00015,21.19712]
[1779332503129,26.95,77891.72,25.3,0.21288,0.00015,21.21069]
[1779332503544,26.95,77892.42,25.3,0.21299,0.00015,21.21689]
[1779332510740,26.95,77896.63,25.3,0.21359,0.00015,21.25326]
[1779332515822,26.94,77898.6,25.3,0.21385,0.00015,21.26882]
[1779332521694,26.94,77896.87,25.3,0.21357,0.00015,21.25179]
[1779332526857,26.94,77896.6,25.3,0.21351,0.00015,21.24825]
[1779332533754,26.93,77896.71,25.3,0.21348,0.00015,21.24653]
[1779332538973,26.93,77896.71,25.3,0.21348,0.00015,21.24653]
[1779332539239,26.93,77900.39,25.3,0.214,0.00015,21.27759]
[1779332539253,26.93,77900.39,25.3,0.214,0.00015,21.27759]
[1779332540070,26.93,77906.41,25.3,0.21489,0.00015,21.33063]
[1779332545316,26.93,77908.9,25.3,0.21525,0.00015,21.35225]
[1779332551614,26.93,77910.68,25.3,0.21551,0.00015,21.36756]
[1779332557943,26.93,77910.53,25.3,0.21545,0.00015,21.36211]
[1779332559977,26.93,77907.25,25.3,0.21496,0.00015,21.33278]
[1779332559988,26.93,77907.25,25.3,0.21496,0.00015,21.33278]
[1779332560092,26.93,77907.25,25.3,0.21496,0.00015,21.33278]
[1779332560100,26.93,77907.25,25.3,0.21496,0.00015,21.33278]
[1779332560408,26.93,77907.37,25.3,0.21498,0.00015,21.3338]
[1779332561051,26.93,77889.01,25.3,0.21226,0.00015,21.17116]
[1779332563174,26.93,77887.74,25.3,0.21208,0.00015,21.16024]
[1779332563639,26.93,77887.74,25.3,0.21208,0.00015,21.16024]
[1779332563964,26.93,77887.6,25.3,0.21205,0.00015,21.15898]
[1779332564104,26.93,77887.6,25.3,0.21205,0.00015,21.15898]
[1779332564855,26.93,77887.6,25.3,0.21205,0.00015,21.15898]
[1779332565153,26.93,77889.28,25.3,0.2123,0.00015,21.17388]
[1779332565924,26.93,77889.28,25.3,0.2123,0.00015,21.17388]
[1779332569915,26.93,77894.55,25.3,0.21308,0.00015,21.22034]
[1779332571019,26.93,77894.71,25.3,0.2131,0.00015,21.22167]
[1779332572020,26.93,77894.27,25.3,0.21303,0.00015,21.21766]
[1779332577558,26.93,77894.47,25.3,0.21306,0.00015,21.21933]
[1779332583085,26.92,77902.68,25.3,0.21427,0.00015,21.2918]
[1779332583292,26.92,77907.13,25.3,0.21493,0.00015,21.33103]
[1779332587949,26.92,77906.92,25.3,0.21489,0.00015,21.32882]
[1779332594029,26.92,77907.16,25.3,0.21491,0.00015,21.33021]
[1779332594871,26.92,77907.16,25.3,0.21491,0.00015,21.33021]
[1779332600216,26.92,77907.45,25.3,0.21495,0.00015,21.33233]
[1779332604760,26.92,77907.13,25.3,0.2149,0.00015,21.32934]
[1779332605423,26.92,77906.9,25.3,0.21486,0.00015,21.32722]
[1779332610694,26.92,77906.4,25.3,0.21479,0.00015,21.32262]
[1779332617159,26.92,77907.7,25.3,0.21495,0.00015,21.33003]
[1779332622377,26.92,77910.41,25.3,0.21535,0.00015,21.35366]
[1779332624277,26.92,77910.44,25.3,0.21535,0.00015,21.35392]
[1779332624294,26.92,77910.44,25.3,0.21535,0.00015,21.35392]
[1779332624296,26.92,77910.44,25.3,0.21535,0.00015,21.35392]
[1779332629650,26.92,77909.88,25.3,0.21526,0.00015,21.34882]
[1779332637172,26.92,77906.27,25.3,0.21473,0.00015,21.31686]
[1779332642518,26.92,77906.72,25.3,0.21479,0.00015,21.32075]
[1779332647950,26.92,77906.65,25.3,0.21478,0.00015,21.32018]
[1779332653163,26.92,77906.89,25.3,0.21482,0.00015,21.32256]
[1779332654104,26.92,77906.89,25.3,0.21482,0.00015,21.32256]
[1779332654203,26.92,77906.93,25.3,0.21483,0.00015,21.3232]
[1779332659637,26.93,77906.97,25.3,0.21489,0.00015,21.32616]
[1779332666308,26.93,77906.97,25.3,0.21489,0.00015,21.32632]
[1779332673019,26.93,77910.83,25.3,0.21549,0.00015,21.35976]
[1779332678771,26.94,77911.22,25.3,0.21565,0.00015,21.36907]
[1779332684163,26.95,77911.94,25.3,0.21579,0.00015,21.37741]
[1779332691863,26.95,77911.24,25.3,0.2157,0.00015,21.37185]
[1779332693358,26.95,77911.24,25.3,0.2157,0.00015,21.37185]
[1779332693705,26.95,77911.24,25.3,0.2157,0.00015,21.37185]
[1779332693798,26.95,77911.24,25.3,0.2157,0.00015,21.37185]
[1779332694008,26.95,77911.24,25.3,0.2157,0.00015,21.37185]
[1779332694235,26.95,77897.14,25.3,0.21361,0.00015,21.24734]
[1779332694332,26.95,77897.14,25.3,0.21361,0.00015,21.24734]
[1779332694547,26.95,77897.14,25.3,0.21361,0.00015,21.24734]
[1779332695827,26.95,77890.86,25.3,0.21268,0.00015,21.19173]
[1779332696918,26.95,77886.08,25.3,0.21198,0.00015,21.14972]
[1779332697576,26.95,77884.42,25.3,0.21174,0.00015,21.13527]
[1779332701284,26.95,77884.2,25.3,0.21172,0.00015,21.1339]
[1779332702129,26.95,77884.2,25.3,0.21172,0.00015,21.1339]
[1779332703189,26.95,77884.31,25.3,0.21175,0.00015,21.13575]
[1779332703956,26.95,77886.21,25.3,0.21204,0.00015,21.1529]
[1779332707392,26.96,77887.35,25.3,0.21222,0.00015,21.16406]
[1779332714217,26.96,77887.35,25.3,0.21223,0.00015,21.16484]
[1779332718672,26.96,77893.11,25.3,0.21312,0.00015,21.21792]
[1779332718776,26.96,77893.11,25.3,0.21312,0.00015,21.21792]
[1779332724433,26.96,77896.8,25.3,0.21368,0.00015,21.2514]
[1779332730128,26.96,77895.46,25.3,0.2135,0.00015,21.2406]
[1779332735766,26.97,77894.78,25.3,0.21338,0.00015,21.23141]
[1779332742216,26.97,77895.61,25.3,0.21353,0.00015,21.23993]
[1779332747251,26.97,77899.65,25.3,0.21414,0.00015,21.27622]
[1779332752286,26.97,77899.95,25.3,0.21419,0.00015,21.27931]
[1779332759339,26.97,77900.63,25.3,0.2143,0.00015,21.28595]
[1779332764370,26.97,77901.29,25.3,0.2144,0.00015,21.29219]
[1779332769405,26.97,77900.94,25.3,0.21436,0.00015,21.28953]
[1779332783503,26.98,77900.94,25.3,0.21438,0.00015,21.29077]
[1779332788538,26.98,77901.16,25.3,0.21442,0.00015,21.29316]
[1779332801299,26.98,77901.19,25.3,0.2144,0.00015,21.2899]
[1779332801334,26.98,77901.19,25.3,0.21442,0.00015,21.29083]
[1779332801820,26.98,77901.19,25.3,0.21442,0.00015,21.29083]
[1779332801846,26.98,77901.19,25.3,0.21442,0.00015,21.29083]
[1779332801931,26.98,77901.19,25.3,0.21442,0.00015,21.29083]
[1779332801957,26.98,77901.19,25.3,0.21442,0.00015,21.29083]
[1779332802189,26.98,77901.19,25.3,0.21442,0.00015,21.29083]
[1779332802284,26.98,77901.19,25.3,0.21442,0.00015,21.29083]
[1779332802348,26.98,77901.19,25.3,0.21442,0.00015,21.29083]
[1779332802297,26.98,77924.82,25.3,0.21794,0.00015,21.49902]
[1779332802374,26.98,77924.82,25.3,0.21794,0.00015,21.49902]
[1779332802500,26.98,77924.82,25.3,0.21794,0.00015,21.49902]
[1779332802682,26.98,77924.82,25.3,0.21794,0.00015,21.49902]
[1779332802698,26.98,77924.82,25.3,0.21794,0.00015,21.49902]
[1779332802708,26.98,77934.71,25.3,0.21943,0.00015,21.58601]
[1779332803405,26.98,77934.71,25.3,0.21943,0.00015,21.58601]
[1779332803704,26.98,77934.71,25.3,0.21943,0.00015,21.58601]
[1779332804224,26.98,77934.71,25.3,0.21943,0.00015,21.58601]
[1779332804641,26.98,77941.12,25.3,0.22039,0.00015,21.64239]
[1779332805410,26.98,77940.12,25.3,0.22025,0.00015,21.63385]
[1779332805446,26.98,77940.12,25.3,0.22025,0.00015,21.63385]
[1779332805664,26.98,77935.22,25.3,0.21951,0.00015,21.5911]
[1779332810833,26.98,77927.15,25.3,0.21832,0.00015,21.52121]
[1779332812684,26.98,77925.78,25.3,0.21812,0.00015,21.50972]
[1779332818842,26.99,77927.14,25.3,0.21835,0.00015,21.52308]
[1779332824799,26.99,77928.09,25.3,0.21852,0.00015,21.53299]
[1779332829724,26.99,77927.13,25.3,0.21839,0.00015,21.52548]
[1779332831973,26.99,77924.04,25.3,0.21794,0.00015,21.49873]
[1779332834105,26.99,77924.05,25.3,0.21795,0.00015,21.49912]
[1779332839909,26.99,77921.74,25.3,0.21762,0.00015,21.47995]
[1779332841818,26.99,77921.62,25.3,0.2176,0.00015,21.47907]
[1779332844061,27.0,77920.72,25.3,0.21748,0.00015,21.47151]
[1779332849472,27.0,77916.13,25.3,0.21682,0.00015,21.43249]
[1779332853119,27.0,77916.14,25.3,0.2168,0.00015,21.42942]
[1779332854272,27.0,77916.11,25.3,0.2168,0.00015,21.42937]
[1779332860048,27.0,77915.76,25.3,0.21677,0.00015,21.42775]
[1779332862310,27.0,77916.03,25.3,0.21682,0.00015,21.43033]
[1779332869485,27.01,77915.99,25.3,0.21683,0.00015,21.43115]
[1779332870470,27.01,77913.25,25.3,0.21643,0.00015,21.40764]
[1779332872023,27.01,77911.4,25.3,0.21616,0.00015,21.39158]
[1779332872822,27.01,77911.21,25.3,0.21614,0.00015,21.39014]
[1779332876300,27.01,77908.32,25.3,0.21572,0.00015,21.36534]
[1779332876336,27.01,77908.32,25.3,0.21572,0.00015,21.36534]
[1779332876386,27.01,77908.32,25.3,0.21572,0.00015,21.36534]
[1779332876389,27.01,77908.28,25.3,0.21572,0.00015,21.36522]
[1779332876485,27.01,77908.28,25.3,0.21572,0.00015,21.36522]
[1779332876522,27.01,77908.28,25.3,0.21572,0.00015,21.36522]
[1779332876536,27.01,77908.28,25.3,0.21572,0.00015,21.36522]
[1779332876634,27.01,77908.28,25.3,0.21572,0.00015,21.36522]
[1779332876835,27.01,77908.28,25.3,0.21572,0.00015,21.36522]
[1779332877168,27.01,77896.61,25.3,0.21399,0.00015,21.26245]
[1779332881376,27.02,77892.24,25.3,0.21341,0.00015,21.22757]
[1779332887547,27.02,77892.87,25.3,0.21354,0.00015,21.23542]
[1779332893281,27.02,77893.19,25.3,0.2136,0.00015,21.23883]
[1779332897711,27.02,77886.37,25.3,0.2126,0.00015,21.17921]
[1779332897794,27.02,77886.37,25.3,0.2126,0.00015,21.17921]
[1779332900571,27.02,77879.72,25.3,0.21164,0.00015,21.12108]
[1779332903872,27.03,77880.07,25.3,0.2117,0.00015,21.12493]
[1779332907612,27.03,77879.1,25.3,0.21158,0.00015,21.11736]
[1779332910356,27.03,77876.08,25.3,0.21114,0.00015,21.09116]
[1779332910668,27.03,77870.82,25.3,0.21038,0.00015,21.04485]
[1779332910728,27.03,77870.82,25.3,0.21038,0.00015,21.04485]
[1779332910730,27.03,77870.82,25.3,0.21038,0.00015,21.04485]
[1779332910867,27.03,77870.82,25.3,0.21038,0.00015,21.04485]
[1779332911431,27.03,77860.15,25.3,0.2088,0.00015,20.94671]
[1779332911626,27.03,77860.15,25.3,0.2088,0.00015,20.94671]
[1779332911705,27.03,77860.15,25.3,0.2088,0.00015,20.94671]
[1779332911914,27.03,77860.15,25.3,0.2088,0.00015,20.94671]
[1779332912202,27.03,77860.15,25.3,0.2088,0.00015,20.94671]
[1779332912484,27.03,77860.15,25.3,0.2088,0.00015,20.94671]
[1779332912781,27.03,77858.69,25.3,0.20859,0.00015,20.934]
[1779332916014,27.03,77859.13,25.3,0.20867,0.00015,20.9387]
[1779332918720,27.03,77860.43,25.3,0.20887,0.00015,20.95098]
[1779332919415,27.03,77860.43,25.3,0.20887,0.00015,20.95098]
[1779332919470,27.03,77859.99,25.3,0.20881,0.00015,20.94729]
[1779332919665,27.03,77859.99,25.3,0.20881,0.00015,20.94729]
[1779332920615,27.03,77860.82,25.3,0.20894,0.00015,20.95491]
[1779332920732,27.03,77860.82,25.3,0.20894,0.00015,20.95491]
[1779332921092,27.03,77860.82,25.3,0.20894,0.00015,20.95491]
[1779332921869,27.04,77860.69,25.3,0.20892,0.00015,20.954]
[1779332927527,27.04,77861.75,25.3,0.2091,0.00015,20.96476]
[1779332931742,27.04,77863.81,25.3,0.20941,0.00015,20.98361]
[1779332935655,27.04,77863.46,25.3,0.20937,0.00015,20.98119]
[1779332941674,27.04,77865.85,25.3,0.20975,0.00015,21.00422]
[1779332946678,27.05,77864.99,25.3,0.20965,0.00015,20.99809]
[1779332951713,27.05,77862.57,25.3,0.20932,0.00015,20.9781]
[1779332956899,27.05,77867.62,25.3,0.21008,0.00015,21.02408]
[1779332960871,27.05,77870.99,25.3,0.21059,0.00015,21.05513]
[1779332965655,27.06,77874.11,25.3,0.21106,0.00015,21.08368]
[1779332969770,27.06,77874.21,25.3,0.21109,0.00015,21.0853]
[1779332974875,27.06,77875.28,25.3,0.21124,0.00015,21.09207]
[1779332978002,27.06,77875.28,25.3,0.21125,0.00015,21.09244]
[1779332979795,27.06,77875.26,25.3,0.21125,0.00015,21.09264]
[1779332979843,27.06,77875.26,25.3,0.21125,0.00015,21.09264]
[1779332980745,27.06,77876.26,25.3,0.2114,0.00015,21.10167]
[1779332980970,27.06,77876.26,25.3,0.2114,0.00015,21.10167]
[1779332984058,27.06,77879.38,25.3,0.21187,0.00015,21.12974]
[1779332989326,27.06,77879.4,25.3,0.21187,0.00015,21.13022]
[1779332989700,27.06,77879.4,25.3,0.21189,0.00015,21.13084]
[1779332990020,27.06,77879.4,25.3,0.21189,0.00015,21.13084]
[1779332990027,27.06,77879.4,25.3,0.21189,0.00015,21.13084]
[1779332990142,27.06,77879.4,25.3,0.21189,0.00015,21.13084]
[1779332990992,27.06,77892.18,25.3,0.21377,0.00015,21.24388]
[1779332996113,27.06,77895.39,25.3,0.21424,0.00015,21.27207]
[1779333002070,27.06,77895.52,25.3,0.21426,0.00015,21.27298]
[1779333007106,27.06,77898.65,25.3,0.21472,0.00015,21.30038]
[1779333007964,27.06,77898.65,25.3,0.21472,0.00015,21.30038]
[1779333012969,27.06,77898.15,25.3,0.21464,0.00015,21.29592]
[1779333017919,27.06,77895.24,25.3,0.21421,0.00015,21.27039]
[1779333026239,27.06,77894.98,25.3,0.21418,0.00015,21.26839]
[1779333028987,27.06,77895.4,25.3,0.21424,0.00015,21.27215]
[1779333031327,27.06,77891.93,25.3,0.21373,0.00015,21.24167]
[1779333037316,27.07,77892.88,25.3,0.21386,0.00015,21.24684]
[1779333042352,27.07,77893.68,25.3,0.21398,0.00015,21.25424]
[1779333042625,27.07,77893.68,25.3,0.21398,0.00015,21.25424]
[1779333048394,27.07,77893.42,25.3,0.21395,0.00015,21.25233]
[1779333052730,27.07,77893.34,25.3,0.21394,0.00015,21.25181]
[1779333054839,27.07,77893.73,25.3,0.214,0.00015,21.25542]
[1779333055978,27.07,77893.54,25.3,0.21398,0.00015,21.2538]
[1779333060989,27.07,77892.15,25.3,0.21378,0.00015,21.24186]
[1779333064039,27.07,77894.06,25.3,0.21406,0.00015,21.25886]
[1779333069541,27.07,77894.4,25.3,0.21411,0.00015,21.26209]
[1779333074845,27.07,77894.4,25.3,0.21412,0.00015,21.26212]
[1779333081625,27.07,77894.08,25.3,0.21408,0.00015,21.25974]
[1779333082067,27.07,77894.08,25.3,0.21408,0.00015,21.25974]
[1779333082954,27.07,77894.08,25.3,0.21408,0.00015,21.25978]
[1779333091112,27.07,77894.0,25.3,0.21407,0.00015,21.25923]
[1779333094795,27.07,77893.07,25.3,0.21391,0.00015,21.24754]
[1779333100370,27.07,77893.7,25.3,0.21401,0.00015,21.25332]
[1779333105793,27.07,77893.31,25.3,0.21395,0.00015,21.25019]
[1779333112284,27.07,77893.31,25.3,0.21396,0.00015,21.25036]
[1779333117877,27.07,77893.44,25.3,0.21398,0.00015,21.25183]
[1779333122912,27.07,77893.99,25.3,0.21407,0.00015,21.25691]
[1779333124530,27.07,77893.99,25.3,0.21407,0.00015,21.25691]
[1779333126958,27.07,77891.62,25.3,0.21372,0.00015,21.23616]
[1779333127951,27.07,77891.99,25.3,0.21378,0.00015,21.23948]
[1779333133995,27.07,77892.74,25.3,0.21389,0.00015,21.24645]
[1779333135800,27.07,77892.79,25.3,0.2139,0.00015,21.24693]
[1779333136095,27.07,77892.79,25.3,0.2139,0.00015,21.24693]
[1779333137039,27.07,77892.94,25.3,0.21392,0.00015,21.2483]
[1779333143065,27.08,77894.73,25.3,0.21419,0.00015,21.26424]
[1779333147901,27.08,77896.21,25.3,0.21441,0.00015,21.27735]
[1779333154142,27.08,77896.9,25.3,0.21449,0.00015,21.27963]
[1779333157755,27.08,77896.92,25.3,0.21449,0.00015,21.27983]
[1779333163495,27.08,77897.14,25.3,0.21452,0.00015,21.2818]
[1779333168974,27.08,77903.26,25.3,0.21543,0.00015,21.3356]
[1779333169345,27.08,77903.26,25.3,0.21543,0.00015,21.3356]
[1779333169516,27.08,77906.18,25.3,0.21586,0.00015,21.36119]
[1779333175289,27.08,77913.25,25.3,0.21691,0.00015,21.42341]
[1779333180324,27.08,77913.46,25.3,0.21695,0.00015,21.42525]
[1779333185361,27.08,77914.39,25.3,0.21708,0.00015,21.43331]
[1779333190395,27.08,77918.06,25.3,0.21762,0.00015,21.46522]
[1779333195429,27.07,77918.74,25.3,0.21772,0.00015,21.4708]
[1779333200465,27.07,77918.91,25.3,0.21774,0.00015,21.47187]
[1779333205498,27.07,77918.77,25.3,0.21771,0.00015,21.47018]
[1779333210439,27.07,77917.32,25.3,0.21749,0.00015,21.45718]
[1779333210534,27.07,77917.46,25.3,0.21751,0.00015,21.45834]
[1779333212785,27.07,77917.45,25.3,0.21747,0.00015,21.4542]
[1779333213555,27.07,77917.49,25.3,0.21747,0.00015,21.45418]
[1779333218590,27.07,77917.26,25.3,0.21743,0.00015,21.45158]
[1779333224632,27.07,77916.47,25.3,0.2173,0.00015,21.44397]
[1779333229737,27.07,77914.11,25.3,0.21694,0.00015,21.42284]
[1779333233403,27.07,77908.37,25.3,0.21608,0.00015,21.37233]
[1779333233473,27.07,77908.37,25.3,0.21608,0.00015,21.37233]
[1779333233639,27.07,77908.37,25.3,0.21608,0.00015,21.37233]
[1779333233764,27.07,77894.94,25.3,0.2141,0.00015,21.2542]
[1779333233843,27.07,77894.94,25.3,0.2141,0.00015,21.2542]
[1779333233846,27.07,77894.94,25.3,0.2141,0.00015,21.2542]
[1779333235131,27.07,77889.0,25.3,0.21322,0.00015,21.20183]
[1779333235142,27.07,77889.0,25.3,0.21322,0.00015,21.20183]
[1779333235709,27.07,77888.19,25.3,0.2131,0.00015,21.19472]
[1779333237192,27.07,77888.56,25.3,0.21315,0.00015,21.19784]
[1779333237723,27.07,77888.86,25.3,0.21319,0.00015,21.20034]
[1779333242758,27.07,77890.03,25.3,0.21337,0.00015,21.21076]
[1779333246374,27.07,77890.73,25.3,0.21347,0.00015,21.21702]
[1779333252120,27.07,77890.91,25.3,0.21351,0.00015,21.21896]
[1779333257872,27.07,77890.99,25.3,0.21353,0.00015,21.22025]
[1779333264915,27.07,77890.38,25.3,0.21347,0.00015,21.21658]
[1779333269950,27.07,77889.31,25.3,0.21333,0.00015,21.20836]
[1779333274986,27.08,77886.49,25.3,0.21291,0.00015,21.18106]
[1779333281028,27.08,77887.09,25.3,0.21303,0.00015,21.1881]
[1779333286062,27.08,77887.15,25.3,0.21306,0.00015,21.19008]
[1779333291311,27.09,77887.02,25.3,0.21307,0.00015,21.19009]
[1779333298147,27.09,77888.12,25.3,0.21327,0.00015,21.20235]
[1779333305196,27.09,77888.41,25.3,0.21335,0.00015,21.20684]
[1779333311238,27.1,77882.31,25.3,0.21248,0.00015,21.15503]
[1779333316273,27.1,77882.39,25.3,0.21252,0.00015,21.15738]
[1779333324650,27.1,77882.39,25.3,0.21253,0.00015,21.15771]
[1779333331784,27.11,77883.63,25.3,0.21278,0.00015,21.17241]
[1779333337420,27.11,77883.05,25.3,0.21271,0.00015,21.16586]
[1779333342455,27.12,77883.3,25.3,0.21277,0.00015,21.16952]
[1779333348499,27.12,77884.1,25.3,0.21291,0.00015,21.17826]
[1779333355548,27.12,77883.81,25.3,0.21291,0.00015,21.17764]
[1779333361589,27.13,77883.75,25.3,0.21292,0.00015,21.17876]
[1779333366625,27.13,77888.13,25.3,0.21359,0.00015,21.21858]
[1779333371660,27.13,77888.48,25.3,0.21366,0.00015,21.22278]
[1779333375690,27.13,77877.82,25.3,0.21211,0.00015,21.13003]
[1779333380725,27.14,77876.92,25.3,0.21201,0.00015,21.12381]
[1779333385760,27.14,77879.1,25.3,0.21236,0.00015,21.14459]
[1779333390795,27.14,77878.54,25.3,0.2123,0.00015,21.14116]
[1779333395973,27.15,77878.68,25.3,0.21232,0.00015,21.13977]
[1779333403587,27.15,77875.11,25.3,0.21184,0.00015,21.11086]
[1779333403638,27.15,77875.11,25.3,0.21184,0.00015,21.11086]
[1779333405628,27.15,77875.22,25.3,0.21186,0.00015,21.11236]
[1779333405633,27.15,77875.22,25.3,0.21186,0.00015,21.11236]
[1779333407927,27.15,77861.24,25.3,0.20983,0.00015,20.98958]
[1779333409716,27.15,77859.28,25.3,0.20956,0.00015,20.973]
[1779333414963,27.16,77859.57,25.3,0.20964,0.00015,20.97776]
[1779333415999,27.16,77859.57,25.3,0.20964,0.00015,20.97776]
[1779333421005,27.16,77858.65,25.3,0.20954,0.00015,20.97178]
[1779333425311,27.16,77859.05,25.3,0.20962,0.00015,20.97636]
[1779333432082,27.17,77859.49,25.3,0.20972,0.00015,20.98288]
[1779333438124,27.17,77859.89,25.3,0.20981,0.00015,20.98824]
[1779333443159,27.18,77859.44,25.3,0.20977,0.00015,20.98578]
[1779333448471,27.18,77859.42,25.3,0.20979,0.00015,20.98679]
[1779333453867,27.18,77851.41,25.3,0.20863,0.00014,20.91388]
[1779333455827,27.18,77850.93,25.3,0.20857,0.00014,20.91039]
[1779333459221,27.19,77851.08,25.3,0.20862,0.00014,20.91318]
[1779333459276,27.19,77851.08,25.3,0.20862,0.00014,20.91318]
[1779333464693,27.19,77850.8,25.3,0.20861,0.00014,20.91238]
[1779333464981,27.19,77850.8,25.3,0.20862,0.00014,20.91301]
[1779333465895,27.19,77840.59,25.3,0.20714,0.00014,20.82285]
[1779333470956,27.19,77838.04,25.3,0.20679,0.00014,20.80124]
[1779333471313,27.19,77837.99,25.3,0.20679,0.00014,20.80104]
[1779333471369,27.19,77838.14,25.3,0.20681,0.00014,20.80261]
[1779333472869,27.19,77838.14,25.3,0.20681,0.00014,20.80261]
[1779333474895,27.19,77837.99,25.3,0.20681,0.00014,20.80212]
[1779333474942,27.19,77837.99,25.3,0.20681,0.00014,20.80212]
[1779333475044,27.2,77837.17,25.3,0.20669,0.00014,20.79528]
[1779333481439,27.2,77836.96,25.3,0.20671,0.00014,20.79616]
[1779333486474,27.2,77839.24,25.3,0.20707,0.00014,20.81809]
[1779333491509,27.21,77839.16,25.3,0.20709,0.00014,20.81905]
[1779333496544,27.21,77843.43,25.3,0.20773,0.00014,20.85836]
[1779333502586,27.21,77842.13,25.3,0.20757,0.00014,20.84858]
[1779333507856,27.22,77842.34,25.3,0.20762,0.00014,20.85158]
[1779333512904,27.22,77842.94,25.3,0.2077,0.00014,20.85447]
[1779333513004,27.22,77842.91,25.3,0.2077,0.00014,20.85448]
[1779333513749,27.22,77842.91,25.3,0.2077,0.00014,20.85448]
[1779333515616,27.22,77846.53,25.3,0.20824,0.00014,20.88706]
[1779333516816,27.22,77847.33,25.3,0.20836,0.00014,20.89439]
[1779333522970,27.22,77849.7,25.3,0.20873,0.00014,20.91682]
[1779333528768,27.23,77850.4,25.3,0.20886,0.00014,20.92485]
[1779333533803,27.23,77856.84,25.3,0.20981,0.00015,20.98276]
[1779333538332,27.23,77857.03,25.3,0.20985,0.00015,20.98521]
[1779333539269,27.23,77859.81,25.3,0.21026,0.00015,21.00988]
[1779333539845,27.23,77860.25,25.3,0.21033,0.00015,21.01391]
[1779333544880,27.23,77861.39,25.3,0.21052,0.00015,21.02543]
[1779333547178,27.23,77861.84,25.3,0.21059,0.00015,21.02999]
[1779333547888,27.23,77861.84,25.3,0.21059,0.00015,21.02999]
[1779333547894,27.23,77861.84,25.3,0.21059,0.00015,21.02999]
[1779333547901,27.24,77863.28,25.3,0.21081,0.00015,21.04296]
[1779333549066,27.24,77863.28,25.3,0.21081,0.00015,21.04296]
[1779333549489,27.24,77866.47,25.3,0.21128,0.00015,21.07115]
[1779333549915,27.24,77869.0,25.3,0.21165,0.00015,21.09349]
[1779333554950,27.24,77869.8,25.3,0.21178,0.00015,21.10161]
[1779333557596,27.24,77869.36,25.3,0.21173,0.00015,21.09819]
[1779333557971,27.24,77869.61,25.3,0.21177,0.00015,21.10061]
[1779333563006,27.24,77869.49,25.3,0.21176,0.00015,21.09995]
[1779333569049,27.24,77869.58,25.3,0.21178,0.00015,21.10121]
[1779333574084,27.24,77868.86,25.3,0.21165,0.00015,21.0915]
[1779333579119,27.24,77869.52,25.3,0.21176,0.00015,21.09774]
[1779333584154,27.24,77870.04,25.3,0.21184,0.00015,21.10269]
[1779333589189,27.24,77869.7,25.3,0.2118,0.00015,21.10008]
[1779333593166,27.24,77871.37,25.3,0.21204,0.00015,21.11489]
[1779333593217,27.24,77872.7,25.3,0.21224,0.00015,21.12668]
[1779333598252,27.25,77873.29,25.3,0.21234,0.00015,21.1327]
[1779333603289,27.25,77877.24,25.3,0.21293,0.00015,21.16825]
[1779333609339,27.25,77875.45,25.3,0.21268,0.00015,21.15332]
[1779333615381,27.25,77874.42,25.3,0.21255,0.00015,21.14518]
[1779333620416,27.25,77874.35,25.3,0.21255,0.00015,21.1453]
[1779333626665,27.25,77875.04,25.3,0.21266,0.00015,21.15203]
[1779333631673,27.26,77879.66,25.3,0.21333,0.00015,21.18942]
[1779333632682,27.26,77882.76,25.3,0.21378,0.00015,21.21663]
[1779333638712,27.26,77890.77,25.3,0.21496,0.00015,21.28664]
[1779333639697,27.26,77890.77,25.3,0.21496,0.00015,21.28663]
[1779333645593,27.26,77896.02,25.3,0.21574,0.00015,21.33273]
[1779333651636,27.26,77897.12,25.3,0.2159,0.00015,21.34244]
[1779333653408,27.26,77897.12,25.3,0.2159,0.00015,21.34246]
[1779333653964,27.26,77901.68,25.3,0.21657,0.00015,21.38224]
[1779333658162,27.26,77906.09,25.3,0.21723,0.00015,21.42107]
[1779333660471,27.26,77908.14,25.3,0.21754,0.00015,21.43917]
[1779333660493,27.26,77908.14,25.3,0.21754,0.00015,21.43917]
[1779333660700,27.26,77909.08,25.3,0.21769,0.00015,21.44757]
[1779333665735,27.26,77914.04,25.3,0.21844,0.00015,21.49194]
[1779333668294,27.26,77914.74,25.3,0.21856,0.00015,21.4985]
[1779333668581,27.26,77914.74,25.3,0.21856,0.00015,21.4985]
[1779333674174,27.26,77917.6,25.3,0.219,0.00015,21.52442]
[1779333676130,27.27,77919.89,25.3,0.21935,0.00015,21.5447]
[1779333681848,27.27,77920.92,25.3,0.21952,0.00015,21.5547]
[1779333683631,27.27,77922.31,25.3,0.21973,0.00015,21.56688]
[1779333683862,27.27,77922.34,25.3,0.21974,0.00015,21.56726]
[1779333684391,27.27,77922.34,25.3,0.21974,0.00015,21.56726]
[1779333689834,27.27,77922.63,25.3,0.2198,0.00015,21.57111]
[1779333693486,27.27,77922.23,25.3,0.21974,0.00015,21.56492]
[1779333698968,27.28,77924.8,25.3,0.22014,0.00015,21.58863]
[1779333704368,27.28,77924.96,25.3,0.22018,0.00015,21.59089]
[1779333710048,27.28,77925.77,25.3,0.22033,0.00015,21.59941]
[1779333715083,27.28,77925.76,25.3,0.22035,0.00015,21.60035]
[1779333716749,27.28,77925.75,25.3,0.22035,0.00015,21.60047]
[1779333716786,27.28,77925.75,25.3,0.22035,0.00015,21.60047]
[1779333718047,27.28,77927.49,25.3,0.22061,0.00015,21.61572]
[1779333723155,27.29,77931.35,25.3,0.2212,0.00015,21.64986]
[1779333729181,27.29,77932.89,25.3,0.22145,0.00015,21.66411]
[1779333729907,27.29,77932.89,25.3,0.22145,0.00015,21.66411]
[1779333735223,27.29,77935.97,25.3,0.22192,0.00015,21.69143]
[1779333740258,27.29,77937.46,25.3,0.22218,0.00015,21.706]
[1779333745680,27.29,77936.95,25.3,0.22211,0.00015,21.702]
[1779333750712,27.29,77936.32,25.3,0.22202,0.00015,21.69697]
[1779333750719,27.29,77936.32,25.3,0.22202,0.00015,21.69697]
[1779333756371,27.3,77934.81,25.3,0.22178,0.00015,21.68065]
[1779333761406,27.3,77936.02,25.3,0.22197,0.00015,21.6915]
[1779333767974,27.3,77936.21,25.3,0.222,0.00015,21.69339]
[1779333773547,27.3,77937.49,25.3,0.2222,0.00015,21.70486]
[1779333773990,27.3,77937.49,25.3,0.2222,0.00015,21.70486]
[1779333775683,27.3,77940.05,25.3,0.22258,0.00015,21.72703]
[1779333776371,27.3,77940.42,25.3,0.22264,0.00015,21.73026]
[1779333781546,27.3,77940.11,25.3,0.22261,0.00015,21.72831]
[1779333786583,27.3,77939.48,25.3,0.22252,0.00015,21.72346]
[1779333790517,27.3,77941.01,25.3,0.22277,0.00015,21.73735]
[1779333793106,27.3,77951.4,25.3,0.22433,0.00015,21.8269]
[1779333795427,27.3,77951.96,25.3,0.22441,0.00015,21.83177]
[1779333799631,27.3,77960.51,25.3,0.22571,0.00015,21.90532]
[1779333800348,27.3,77960.16,25.3,0.22565,0.00015,21.90227]
[1779333806725,27.32,77963.43,25.3,0.22625,0.00015,21.93609]
[1779333810542,27.32,77963.82,25.3,0.22634,0.00015,21.94105]
[1779333816795,27.32,77963.65,25.3,0.22631,0.00015,21.93683]
[1779333817607,27.32,77963.65,25.3,0.22631,0.00015,21.93683]
[1779333819482,27.32,77956.36,25.3,0.22521,0.00015,21.87469]
[1779333825858,27.32,77951.73,25.3,0.22454,0.00015,21.83642]
[1779333832096,27.33,77951.93,25.3,0.22458,0.00015,21.8388]
[1779333832197,27.33,77951.93,25.3,0.2246,0.00015,21.83947]
[1779333833914,27.33,77941.01,25.3,0.22296,0.00015,21.74608]
[1779333835978,27.33,77941.07,25.3,0.22298,0.00015,21.74691]
[1779333836014,27.33,77941.22,25.3,0.22301,0.00015,21.74851]
[1779333841164,27.33,77941.23,25.3,0.22302,0.00015,21.74897]
[1779333844196,27.33,77941.13,25.3,0.22302,0.00015,21.74903]
[1779333844294,27.33,77941.07,25.3,0.22301,0.00015,21.7487]
[1779333851034,27.34,77941.53,25.3,0.22312,0.00015,21.75498]
[1779333856053,27.34,77941.25,25.3,0.2231,0.00015,21.75387]
[1779333861104,27.34,77939.91,25.3,0.22294,0.00015,21.7443]
[1779333866139,27.35,77939.96,25.3,0.22298,0.00015,21.74638]
[1779333872181,27.35,77939.92,25.3,0.22298,0.00015,21.74414]
[1779333874970,27.35,77939.95,25.3,0.22299,0.00015,21.74471]
[1779333875202,27.35,77939.98,25.3,0.223,0.00015,21.74558]
[1779333880237,27.36,77940.02,25.3,0.22302,0.00015,21.74667]
[1779333885272,27.36,77939.89,25.3,0.22302,0.00015,21.74627]
[1779333892320,27.36,77940.1,25.3,0.22307,0.00015,21.74903]
[1779333897356,27.36,77939.76,25.3,0.22303,0.00015,21.74675]
[1779333900224,27.36,77939.23,25.3,0.22295,0.00015,21.74246]
[1779333902731,27.36,77933.98,25.3,0.22217,0.00015,21.69776]
[1779333902749,27.36,77933.98,25.3,0.22217,0.00015,21.69776]
[1779333909748,27.36,77934.26,25.3,0.22222,0.00015,21.70043]
[1779333910591,27.36,77934.35,25.3,0.22224,0.00015,21.70136]
[1779333913506,27.36,77939.68,25.3,0.22303,0.00015,21.74718]
[1779333918511,27.36,77942.88,25.3,0.22351,0.00015,21.77431]
[1779333923242,27.36,77943.45,25.3,0.22359,0.00015,21.77898]
[1779333923291,27.36,77943.45,25.3,0.22359,0.00015,21.77898]
[1779333923321,27.36,77943.45,25.3,0.22359,0.00015,21.77898]
[1779333923328,27.36,77943.45,25.3,0.22359,0.00015,21.77898]
[1779333923330,27.36,77943.45,25.3,0.22359,0.00015,21.77898]
[1779333923423,27.36,77943.39,25.3,0.22358,0.00015,21.7784]
[1779333925442,27.36,77945.18,25.3,0.22385,0.00015,21.79376]
[1779333930707,27.36,77947.05,25.3,0.22415,0.00015,21.81123]
[1779333935457,27.37,77945.24,25.3,0.22387,0.00015,21.79293]
[1779333935501,27.37,77943.85,25.3,0.22368,0.00015,21.78155]
[1779333940896,27.37,77942.82,25.3,0.22354,0.00015,21.77375]
[1779333942979,27.37,77935.28,25.3,0.22242,0.00015,21.70952]
[1779333948719,27.37,77934.78,25.3,0.22238,0.00015,21.70682]
[1779333953754,27.38,77935.88,25.3,0.22256,0.00015,21.71716]
[1779333958789,27.38,77935.57,25.3,0.22252,0.00015,21.71528]
[1779333963824,27.38,77935.97,25.3,0.2226,0.00015,21.71963]
[1779333968859,27.38,77934.88,25.3,0.22245,0.00015,21.71099]
[1779333973893,27.38,77934.48,25.3,0.2224,0.00015,21.70831]
[1779333975062,27.38,77934.48,25.3,0.2224,0.00015,21.70831]
[1779333975107,27.38,77934.48,25.3,0.2224,0.00015,21.70831]
[1779333975220,27.38,77934.48,25.3,0.2224,0.00015,21.70831]
[1779333975239,27.38,77934.48,25.3,0.2224,0.00015,21.70831]
[1779333975311,27.38,77934.48,25.3,0.22241,0.00015,21.70846]
[1779333980967,27.38,77930.17,25.3,0.22178,0.00015,21.67232]
[1779333986170,27.39,77930.33,25.3,0.22181,0.00015,21.67407]
[1779333992233,27.39,77929.77,25.3,0.22173,0.00015,21.66707]
[1779333998093,27.39,77934.13,25.3,0.22241,0.00015,21.70599]
[1779334003128,27.39,77933.3,25.3,0.2223,0.00015,21.69991]
[1779334004418,27.39,77933.3,25.3,0.2223,0.00015,21.69991]
[1779334010177,27.4,77935.7,25.3,0.22269,0.00015,21.72198]
[1779334010905,27.4,77935.7,25.3,0.22269,0.00015,21.72198]
[1779334016881,27.4,77935.8,25.3,0.22271,0.00015,21.7232]
[1779334017226,27.4,77937.04,25.3,0.22291,0.00015,21.73472]
[1779334019156,27.4,77939.11,25.3,0.22322,0.00015,21.75266]
[1779334019240,27.4,77938.89,25.3,0.22319,0.00015,21.75093]
[1779334024275,27.4,77943.85,25.3,0.22395,0.00015,21.79463]
[1779334024839,27.4,77943.85,25.3,0.22395,0.00015,21.79463]
[1779334026889,27.4,77947.31,25.3,0.22448,0.00015,21.82468]
[1779334031761,27.41,77949.99,25.3,0.2249,0.00015,21.8487]
[1779334031769,27.41,77949.99,25.3,0.2249,0.00015,21.8487]
[1779334037366,27.41,77952.37,25.3,0.22528,0.00015,21.87024]
[1779334039938,27.41,77952.33,25.3,0.22528,0.00015,21.87029]
[1779334045128,27.41,77950.11,25.3,0.22497,0.00015,21.85234]
[1779334047677,27.41,77950.37,25.3,0.22502,0.00015,21.85518]
[1779334053061,27.41,77954.75,25.3,0.22567,0.00015,21.8897]
[1779334058513,27.42,77954.79,25.3,0.22569,0.00015,21.89098]
[1779334063547,27.42,77957.77,25.3,0.22615,0.00015,21.91715]
[1779334066073,27.42,77959.22,25.3,0.22638,0.00015,21.92976]
[1779334071629,27.42,77959.99,25.3,0.2265,0.00015,21.93687]
[1779334071632,27.42,77959.99,25.3,0.2265,0.00015,21.93687]
[1779334071905,27.42,77962.26,25.3,0.22685,0.00015,21.95632]
[1779334072123,27.42,77962.26,25.3,0.22685,0.00015,21.95632]
[1779334072142,27.42,77962.26,25.3,0.22685,0.00015,21.95632]
[1779334072149,27.42,77962.26,25.3,0.22685,0.00015,21.95632]
[1779334073815,27.42,77964.93,25.3,0.22725,0.00015,21.9792]
[1779334078506,27.42,77965.87,25.3,0.2274,0.00015,21.98739]
[1779334083124,27.42,77969.05,25.3,0.22788,0.00015,22.01479]
[1779334083225,27.42,77969.05,25.3,0.22789,0.00015,22.01483]
[1779334087452,27.42,77970.51,25.3,0.22811,0.00015,22.02766]
[1779334087785,27.42,77970.25,25.3,0.22808,0.00015,22.02585]
[1779334088492,27.42,77970.23,25.3,0.22808,0.00015,22.02596]
[1779334094115,27.43,77970.16,25.3,0.2281,0.00015,22.02652]
[1779334099801,27.43,77969.0,25.3,0.22796,0.00015,22.01875]
[1779334105842,27.44,77968.17,25.3,0.22787,0.00015,22.01357]
[1779334110878,27.44,77969.41,25.3,0.22808,0.00015,22.02569]
[1779334115915,27.44,77969.44,25.3,0.22809,0.00015,22.02374]
[1779334119901,27.44,77968.83,25.3,0.22801,0.00015,22.01888]
[1779334119977,27.44,77968.83,25.3,0.22801,0.00015,22.01888]
[1779334119999,27.45,77967.37,25.3,0.22781,0.00015,22.00777]
[1779334122272,27.45,77964.09,25.3,0.22731,0.00015,21.9799]
[1779334124106,27.45,77969.07,25.3,0.22807,0.00015,22.02244]
[1779334130503,27.45,77958.27,25.3,0.22646,0.00015,21.93166]
[1779334137053,27.45,77958.56,25.3,0.22652,0.00015,21.93486]
[1779334141024,27.45,77960.12,25.3,0.22677,0.00015,21.94935]
[1779334146129,27.45,77962.7,25.3,0.22718,0.00015,21.97207]
[1779334147091,27.45,77962.7,25.3,0.22718,0.00015,21.97207]
[1779334153178,27.46,77962.64,25.3,0.22718,0.00015,21.97241]
[1779334155133,27.46,77962.53,25.3,0.22717,0.00015,21.97159]
[1779334160227,27.46,77967.55,25.3,0.22794,0.00015,22.01488]
[1779334162174,27.46,77967.73,25.3,0.22797,0.00015,22.01648]
[1779334163516,27.46,77967.73,25.3,0.22797,0.00015,22.01655]
[1779334168896,27.46,77967.77,25.3,0.228,0.00015,22.01813]
[1779334175332,27.46,77967.39,25.3,0.22794,0.00015,22.01258]
[1779334180367,27.47,77965.87,25.3,0.22773,0.00015,22.00085]
[1779334185402,27.47,77966.1,25.3,0.22779,0.00015,22.00398]
[1779334190437,27.47,77966.68,25.3,0.2279,0.00015,22.01002]
[1779334197097,27.47,77964.38,25.3,0.22757,0.00015,21.99143]
[1779334202522,27.48,77966.47,25.3,0.22792,0.00015,22.01111]
[1779334202816,27.48,77966.47,25.3,0.22792,0.00015,22.01111]
[1779334205186,27.48,77957.75,25.3,0.22661,0.00015,21.93756]
[1779334211668,27.48,77959.29,25.3,0.22686,0.00015,21.95156]
[1779334213429,27.48,77959.33,25.3,0.22687,0.00015,21.95218]
[1779334219201,27.48,77960.22,25.3,0.22702,0.00015,21.96055]
[1779334226017,27.48,77960.19,25.3,0.22703,0.00015,21.96101]
[1779334229378,27.49,77960.1,25.3,0.22703,0.00015,21.96084]
[1779334229474,27.49,77960.1,25.3,0.22703,0.00015,21.96084]
[1779334234746,27.49,77962.75,25.3,0.22741,0.00015,21.97978]
[1779334241795,27.49,77962.09,25.3,0.22731,0.00015,21.97432]
[1779334241859,27.49,77962.09,25.3,0.22731,0.00015,21.97432]
[1779334247837,27.49,77964.08,25.3,0.22762,0.00015,21.99189]
[1779334252871,27.49,77964.01,25.3,0.22762,0.00015,21.99178]
[1779334257906,27.49,77961.82,25.3,0.2273,0.00015,21.97373]
[1779334260629,27.49,77961.85,25.3,0.22731,0.00015,21.97411]
[1779334267068,27.49,77963.09,25.3,0.22752,0.00015,21.98591]
[1779334273013,27.5,77960.61,25.3,0.22718,0.00015,21.9666]
[1779334279058,27.5,77959.78,25.3,0.22707,0.00015,21.96078]
[1779334282922,27.5,77959.78,25.3,0.22707,0.00015,21.96078]
[1779334284482,27.5,77959.45,25.3,0.22703,0.00015,21.95858]
[1779334285602,27.5,77956.58,25.3,0.2266,0.00015,21.93426]
[1779334287156,27.5,77943.56,25.3,0.22465,0.00015,21.82369]
[1779334293220,27.5,77943.04,25.3,0.22457,0.00015,21.81645]
[1779334295182,27.5,77943.65,25.3,0.22467,0.00015,21.82203]
[1779334302219,27.51,77944.45,25.3,0.22483,0.00015,21.83095]
[1779334308997,27.51,77943.6,25.3,0.22471,0.00015,21.82444]
[1779334314304,27.52,77943.15,25.3,0.22468,0.00015,21.82279]
[1779334319339,27.52,77942.84,25.3,0.22466,0.00015,21.82132]
[1779334324379,27.52,77943.58,25.3,0.22479,0.00015,21.82872]
[1779334329414,27.52,77943.34,25.3,0.22477,0.00015,21.82775]
[1779334334449,27.52,77943.71,25.3,0.22485,0.00015,21.83195]
[1779334339484,27.53,77943.61,25.3,0.22485,0.00015,21.8321]
[1779334344519,27.53,77943.83,25.3,0.2249,0.00015,21.83494]
[1779334350561,27.53,77943.03,25.3,0.2248,0.00015,21.82927]
[1779334355595,27.53,77943.62,25.3,0.22488,0.00015,21.83146]
[1779334358190,27.53,77942.38,25.3,0.2247,0.00015,21.82128]
[1779334362934,27.54,77942.81,25.3,0.22478,0.00015,21.8257]
[1779334368244,27.54,77940.01,25.3,0.22438,0.00015,21.80301]
[1779334372937,27.54,77940.65,25.3,0.22449,0.00015,21.80889]
[1779334379765,27.54,77942.97,25.3,0.22487,0.00015,21.83056]
[1779334384801,27.55,77942.86,25.3,0.22487,0.00015,21.83051]
[1779334392965,27.55,77944.13,25.3,0.22506,0.00015,21.84165]
[1779334398556,27.55,77943.56,25.3,0.22501,0.00015,21.83853]
[1779334406954,27.55,77944.84,25.3,0.22523,0.00015,21.85078]
[1779334411989,27.55,77944.45,25.3,0.22516,0.00015,21.84443]
[1779334417025,27.56,77944.62,25.3,0.2252,0.00015,21.84664]
[1779334423081,27.56,77944.53,25.3,0.22519,0.00015,21.84633]
[1779334430117,27.56,77945.2,25.3,0.22532,0.00015,21.85352]
[1779334435152,27.56,77943.98,25.3,0.22515,0.00015,21.84389]
[1779334441193,27.56,77941.98,25.3,0.22487,0.00015,21.82785]
[1779334446229,27.57,77942.9,25.3,0.22502,0.00015,21.83651]
[1779334451317,27.57,77943.83,25.3,0.22517,0.00015,21.84507]
[1779334457306,27.57,77942.54,25.3,0.225,0.00015,21.83512]
[1779334462341,27.57,77942.52,25.3,0.22501,0.00015,21.83576]
[1779334468383,27.57,77941.94,25.3,0.22494,0.00015,21.83195]
[1779334476439,27.58,77942.04,25.3,0.22496,0.00015,21.8303]
[1779334477573,27.58,77942.04,25.3,0.22496,0.00015,21.8303]
[1779334478157,27.58,77942.55,25.3,0.22503,0.00015,21.83479]
[1779334478222,27.58,77942.55,25.3,0.22503,0.00015,21.83479]
[1779334483623,27.58,77933.05,25.3,0.22364,0.00015,21.755]
[1779334486244,27.58,77932.71,25.3,0.2236,0.00015,21.7528]
[1779334491643,27.58,77933.61,25.3,0.22375,0.00015,21.76155]
[1779334496186,27.58,77933.67,25.3,0.22377,0.00015,21.76266]
[1779334501099,27.59,77933.69,25.3,0.22379,0.00015,21.76397]
[1779334505939,27.59,77933.69,25.3,0.22381,0.00015,21.76484]
[1779334506163,27.59,77933.69,25.3,0.22381,0.00015,21.76501]
[1779334512692,27.59,77934.55,25.3,0.22396,0.00015,21.77342]
[1779334517727,27.59,77933.25,25.3,0.22378,0.00015,21.76309]
[1779334518224,27.59,77933.25,25.3,0.22378,0.00015,21.76309]
[1779334518241,27.59,77933.25,25.3,0.22378,0.00015,21.76309]
[1779334518734,27.59,77931.86,25.3,0.22357,0.00015,21.75124]
[1779334521932,27.59,77931.21,25.3,0.22348,0.00015,21.7457]
[1779334522892,27.59,77931.1,25.3,0.22346,0.00015,21.74477]
[1779334522902,27.59,77931.1,25.3,0.22346,0.00015,21.74477]
[1779334528804,27.59,77931.53,25.3,0.22352,0.00015,21.74842]
[1779334531202,27.59,77931.46,25.3,0.22351,0.00015,21.74781]
[1779334536860,27.59,77931.54,25.3,0.2235,0.00015,21.7446]
[1779334537417,27.59,77931.54,25.3,0.2235,0.00015,21.7446]
[1779334537716,27.59,77931.54,25.3,0.2235,0.00015,21.7446]
[1779334537867,27.59,77931.18,25.3,0.22344,0.00015,21.74152]
[1779334541025,27.59,77931.2,25.3,0.22345,0.00015,21.74171]
[1779334546009,27.59,77930.91,25.3,0.22341,0.00015,21.73925]
[1779334548091,27.59,77931.13,25.3,0.22344,0.00015,21.74114]
[1779334550141,27.59,77923.82,25.3,0.22235,0.00015,21.67885]
[1779334550960,27.59,77923.25,25.3,0.22227,0.00015,21.67398]
[1779334555995,27.59,77923.39,25.3,0.22228,0.00015,21.6748]
[1779334557926,27.59,77923.76,25.3,0.22234,0.00015,21.67788]
[1779334558010,27.59,77923.71,25.3,0.22233,0.00015,21.67739]
[1779334558186,27.59,77923.71,25.3,0.22233,0.00015,21.67739]
[1779334560064,27.59,77923.52,25.3,0.2223,0.00015,21.67567]
[1779334566010,27.59,77924.1,25.3,0.22237,0.00015,21.68011]
[1779334568787,27.59,77926.96,25.3,0.22279,0.00015,21.7042]
[1779334569086,27.59,77926.93,25.3,0.22279,0.00015,21.70383]
[1779334569336,27.59,77926.93,25.3,0.22279,0.00015,21.70383]
[1779334571953,27.59,77927.4,25.3,0.22286,0.00015,21.70796]
[1779334577152,27.59,77926.44,25.3,0.22272,0.00015,21.70014]
[1779334581144,27.59,77926.85,25.3,0.22279,0.00015,21.70381]
[1779334581158,27.59,77926.85,25.3,0.22279,0.00015,21.70381]
[1779334581180,27.59,77929.38,25.3,0.22316,0.00015,21.72541]
[1779334586215,27.59,77932.01,25.3,0.22357,0.00015,21.74862]
[1779334589617,27.59,77932.05,25.3,0.22358,0.00015,21.74927]
[1779334595278,27.59,77932.29,25.3,0.2236,0.00015,21.74803]
[1779334600313,27.59,77929.43,25.3,0.22318,0.00015,21.72393]
[1779334605768,27.59,77931.49,25.3,0.22349,0.00015,21.74173]
[1779334606874,27.59,77930.66,25.3,0.22337,0.00015,21.73471]
[1779334607530,27.59,77929.66,25.3,0.22322,0.00015,21.72625]
[1779334614135,27.59,77928.18,25.3,0.223,0.00015,21.71382]
[1779334619720,27.6,77928.14,25.3,0.223,0.00015,21.7136]
[1779334624941,27.6,77928.57,25.3,0.22306,0.00015,21.71733]
[1779334627335,27.6,77925.39,25.3,0.22259,0.00015,21.69025]
[1779334627502,27.6,77923.08,25.3,0.22225,0.00015,21.67056]
[1779334628285,27.6,77923.08,25.3,0.22225,0.00015,21.67056]
[1779334628509,27.59,77921.96,25.3,0.22208,0.00015,21.66074]
[1779334631636,27.59,77921.91,25.3,0.22207,0.00015,21.66006]
[1779334639586,27.59,77922.51,25.3,0.22214,0.00015,21.66416]
[1779334645061,27.59,77923.22,25.3,0.22223,0.00015,21.6698]
[1779334651813,27.59,77924.2,25.3,0.22237,0.00015,21.67755]
[1779334654960,27.59,77924.07,25.3,0.22232,0.00015,21.67224]
[1779334660055,27.59,77924.2,25.3,0.22233,0.00015,21.67323]
[1779334665768,27.59,77924.54,25.3,0.22236,0.00015,21.67481]
[1779334667145,27.59,77924.54,25.3,0.22236,0.00015,21.67481]
[1779334667168,27.59,77924.34,25.3,0.22233,0.00015,21.67296]
[1779334672817,27.58,77924.12,25.3,0.22228,0.00015,21.67036]
[1779334677859,27.58,77925.22,25.3,0.22244,0.00015,21.67912]
[1779334683901,27.58,77925.7,25.3,0.22249,0.00015,21.68236]
[1779334689943,27.58,77929.76,25.3,0.22308,0.00015,21.71612]
[1779334695985,27.58,77929.58,25.3,0.22303,0.00015,21.71351]
[1779334701199,27.58,77926.22,25.3,0.22252,0.00015,21.68424]
[1779334701300,27.58,77925.98,25.3,0.22248,0.00015,21.68205]
[1779334707045,27.57,77921.71,25.3,0.22184,0.00015,21.64477]
[1779334712100,27.57,77922.31,25.3,0.22189,0.00015,21.64539]
[1779334717762,27.57,77922.79,25.3,0.22195,0.00015,21.64909]
[1779334723177,27.57,77924.21,25.3,0.22215,0.00015,21.66058]
[1779334723351,27.57,77924.21,25.3,0.22215,0.00015,21.66058]
[1779334723362,27.57,77924.21,25.3,0.22215,0.00015,21.66058]
[1779334724184,27.57,77924.15,25.3,0.22214,0.00015,21.66]
[1779334728890,27.57,77926.34,25.3,0.22246,0.00015,21.6784]
[1779334728899,27.57,77926.34,25.3,0.22246,0.00015,21.6784]
[1779334728982,27.57,77926.34,25.3,0.22246,0.00015,21.6784]
[1779334729084,27.57,77926.34,25.3,0.22246,0.00015,21.6784]
[1779334729219,27.57,77927.86,25.3,0.22268,0.00015,21.69127]
[1779334729379,27.57,77927.86,25.3,0.22268,0.00015,21.69127]
[1779334729528,27.57,77927.86,25.3,0.22268,0.00015,21.69127]
[1779334735658,27.57,77929.06,25.3,0.22286,0.00015,21.70162]
[1779334745332,27.57,77927.82,25.3,0.22269,0.00015,21.69152]
[1779334750367,27.57,77927.96,25.3,0.22271,0.00015,21.69289]
[1779334755674,27.57,77928.93,25.3,0.22286,0.00015,21.7013]
[1779334757748,27.57,77930.13,25.3,0.22304,0.00015,21.71154]
[1779334761008,27.57,77927.74,25.3,0.22268,0.00015,21.69121]
[1779334761014,27.57,77927.74,25.3,0.22268,0.00015,21.69121]
[1779334761109,27.57,77927.43,25.3,0.22264,0.00015,21.68862]
[1779334763107,27.57,77927.27,25.3,0.22261,0.00015,21.68726]
[1779334768493,27.57,77925.56,25.3,0.22236,0.00015,21.67276]
[1779334774407,27.57,77925.93,25.3,0.22239,0.00015,21.67219]
[1779334774535,27.57,77925.97,25.3,0.2224,0.00015,21.67256]
[1779334779602,27.57,77926.71,25.3,0.22251,0.00015,21.67902]
[1779334784923,27.57,77929.33,25.3,0.2229,0.00015,21.70148]
[1779334785714,27.57,77929.28,25.3,0.2229,0.00015,21.70106]
[1779334792180,27.57,77929.53,25.3,0.22293,0.00015,21.70322]
[1779334798703,27.57,77928.49,25.3,0.22278,0.00015,21.69443]
[1779334803738,27.57,77927.71,25.3,0.22267,0.00015,21.68788]
[1779334808997,27.57,77927.52,25.3,0.22264,0.00015,21.68628]
[1779334818941,27.57,77928.0,25.3,0.22271,0.00015,21.69056]
[1779334824890,27.57,77927.54,25.3,0.22265,0.00015,21.68681]
[1779334829978,27.57,77927.68,25.3,0.22267,0.00015,21.68807]
[1779334835968,27.57,77927.72,25.3,0.22265,0.00015,21.68475]
[1779334841003,27.57,77927.55,25.3,0.22263,0.00015,21.68341]
[1779334846047,27.57,77927.52,25.3,0.22263,0.00015,21.68325]
[1779334851082,27.57,77926.93,25.3,0.22254,0.00015,21.67837]
[1779334856117,27.57,77926.74,25.3,0.22251,0.00015,21.67687]
[1779334861152,27.58,77926.68,25.3,0.22251,0.00015,21.67648]
[1779334866293,27.58,77925.57,25.3,0.22234,0.00015,21.66711]
[1779334866429,27.58,77925.57,25.3,0.22234,0.00015,21.66711]
[1779334870888,27.58,77924.45,25.3,0.22218,0.00015,21.65774]
[1779334871231,27.58,77918.6,25.3,0.22132,0.00015,21.60782]
[1779334873053,27.58,77917.31,25.3,0.22112,0.00015,21.59673]
[1779334873245,27.58,77917.28,25.3,0.22112,0.00015,21.59644]
[1779334878280,27.58,77918.84,25.3,0.22134,0.00015,21.60947]
[1779334884322,27.57,77918.83,25.3,0.22134,0.00015,21.609]
[1779334889357,27.57,77918.7,25.3,0.22131,0.00015,21.60762]
[1779334893497,27.57,77918.75,25.3,0.22129,0.00015,21.60411]
[1779334899813,27.57,77920.96,25.3,0.22161,0.00015,21.62273]
[1779334907194,27.57,77921.05,25.3,0.22162,0.00015,21.62334]
[1779334911896,27.57,77919.38,25.3,0.22137,0.00015,21.60872]
[1779334912518,27.57,77921.11,25.3,0.22163,0.00015,21.62349]
[1779334914054,27.57,77922.49,25.3,0.22183,0.00015,21.63526]
[1779334914058,27.57,77922.49,25.3,0.22183,0.00015,21.63526]
[1779334914173,27.57,77922.49,25.3,0.22183,0.00015,21.63526]
[1779334914532,27.57,77922.53,25.3,0.22184,0.00015,21.63558]
[1779334919977,27.57,77922.63,25.3,0.22186,0.00015,21.63671]
[1779334925609,27.57,77922.66,25.3,0.22188,0.00015,21.63816]
[1779334930644,27.58,77922.78,25.3,0.22191,0.00015,21.63974]
[1779334935679,27.58,77928.67,25.3,0.22279,0.00015,21.69033]
[1779334938668,27.58,77929.61,25.3,0.22293,0.00015,21.6984]
[1779334938694,27.58,77929.61,25.3,0.22293,0.00015,21.6984]
[1779334942099,27.58,77935.28,25.3,0.22378,0.00015,21.74674]
[1779334948770,27.58,77938.39,25.3,0.22423,0.00015,21.77284]
[1779334951933,27.58,77938.35,25.3,0.22423,0.00015,21.7724]
[1779334951939,27.58,77938.35,25.3,0.22423,0.00015,21.7724]
[1779334955338,27.58,77938.65,25.3,0.22425,0.00015,21.77124]
[1779334960856,27.58,77938.75,25.3,0.22427,0.00015,21.77264]
[1779334966897,27.58,77940.59,25.3,0.22456,0.00015,21.78895]
[1779334971933,27.58,77940.66,25.3,0.22457,0.00015,21.78992]
[1779334981594,27.58,77940.66,25.3,0.22457,0.00015,21.78992]
[1779334987126,27.58,77936.33,25.3,0.22395,0.00015,21.75422]
[1779334994093,27.58,77936.71,25.3,0.22403,0.00015,21.75857]
[1779334999128,27.59,77936.37,25.3,0.22399,0.00015,21.75625]
[1779335001506,27.59,77936.86,25.3,0.22406,0.00015,21.76053]
[1779335006225,27.59,77937.22,25.3,0.22412,0.00015,21.76413]
[1779335011139,27.59,77938.02,25.3,0.22425,0.00015,21.77146]
[1779335014288,27.59,77937.96,25.3,0.22422,0.00015,21.76726]
[1779335020531,27.59,77938.03,25.3,0.22424,0.00015,21.76854]
[1779335024210,27.59,77937.77,25.3,0.22421,0.00015,21.76683]
[1779335030345,27.59,77938.01,25.3,0.22426,0.00015,21.76957]
[1779335035380,27.59,77932.83,25.3,0.2235,0.00015,21.72611]
[1779335040592,27.59,77935.47,25.3,0.2239,0.00015,21.74915]
[1779335041212,27.59,77936.85,25.3,0.22411,0.00015,21.76101]
[1779335043001,27.6,77944.78,25.3,0.2253,0.00015,21.82855]
[1779335048471,27.6,77945.22,25.3,0.22537,0.00015,21.83262]
[1779335052274,27.6,77944.2,25.3,0.22522,0.00015,21.82424]
[1779335057534,27.6,77945.35,25.3,0.22541,0.00015,21.8347]
[1779335064583,27.6,77945.13,25.3,0.22539,0.00015,21.83377]
[1779335066822,27.6,77945.16,25.3,0.2254,0.00015,21.83433]
[1779335076667,27.6,77944.89,25.3,0.22537,0.00015,21.82989]
[1779335081702,27.61,77945.1,25.3,0.22542,0.00015,21.83263]
[1779335084439,27.61,77945.14,25.3,0.22543,0.00015,21.83317]
[1779335089984,27.61,77944.69,25.3,0.22538,0.00015,21.83051]
[1779335095800,27.61,77944.81,25.3,0.22542,0.00015,21.83272]
[1779335100835,27.61,77945.1,25.3,0.22548,0.00015,21.83593]
[1779335106877,27.62,77944.43,25.3,0.22539,0.00015,21.83108]
[1779335111912,27.62,77943.75,25.3,0.2253,0.00015,21.82598]
[1779335116947,27.62,77944.13,25.3,0.22537,0.00015,21.82981]
[1779335120380,27.62,77944.14,25.3,0.22538,0.00015,21.83012]
[1779335124664,27.62,77950.26,25.3,0.2263,0.00015,21.88235]
[1779335126696,27.62,77950.34,25.3,0.22631,0.00015,21.88313]
[1779335131446,27.62,77946.31,25.3,0.22572,0.00015,21.84937]
[1779335136497,27.62,77945.75,25.3,0.22561,0.00015,21.84113]
[1779335142124,27.62,77948.67,25.3,0.22607,0.00015,21.86691]
[1779335143930,27.62,77949.42,25.3,0.22618,0.00015,21.87334]
[1779335143940,27.62,77949.42,25.3,0.22618,0.00015,21.87334]
[1779335143982,27.62,77949.42,25.3,0.22618,0.00015,21.87334]
[1779335144541,27.62,77949.42,25.3,0.22618,0.00015,21.87334]
[1779335144642,27.62,77956.5,25.3,0.22725,0.00015,21.93345]
[1779335145141,27.62,77956.5,25.3,0.22725,0.00015,21.93345]
[1779335145523,27.62,77956.5,25.3,0.22725,0.00015,21.93345]
[1779335145538,27.62,77956.5,25.3,0.22725,0.00015,21.93345]
[1779335145619,27.62,77963.26,25.3,0.22827,0.00015,21.99067]
[1779335146171,27.62,77963.26,25.3,0.22827,0.00015,21.99067]
[1779335151351,27.63,77965.45,25.3,0.22862,0.00015,22.01016]
[1779335157229,27.63,77965.67,25.3,0.22867,0.00015,22.01339]
[1779335157900,27.63,77965.67,25.3,0.22867,0.00015,22.01339]
[1779335164278,27.63,77965.58,25.3,0.22868,0.00015,22.01394]
[1779335169560,27.63,77970.24,25.3,0.2294,0.00015,22.05381]
[1779335174231,27.64,77972.5,25.3,0.22975,0.00015,22.07341]
[1779335179684,27.64,77970.23,25.3,0.22942,0.00015,22.055]
[1779335180923,27.64,77962.02,25.3,0.22819,0.00015,21.98621]
[1779335180936,27.64,77962.02,25.3,0.22819,0.00015,21.98621]
[1779335181756,27.64,77961.83,25.3,0.22817,0.00015,21.9848]
[1779335182252,27.64,77961.83,25.3,0.22817,0.00015,21.9848]
[1779335184052,27.64,77959.36,25.3,0.2278,0.00015,21.96425]
[1779335184803,27.64,77957.85,25.3,0.22757,0.00015,21.95158]
[1779335190460,27.64,77954.39,25.3,0.22705,0.00015,21.92227]
[1779335195495,27.64,77954.68,25.3,0.22707,0.00015,21.92084]
[1779335200530,27.64,77955.27,25.3,0.22715,0.00015,21.92566]
[1779335205565,27.64,77956.91,25.3,0.2274,0.00015,21.93925]
[1779335210600,27.64,77956.76,25.3,0.22737,0.00015,21.93764]
[1779335215635,27.64,77955.42,25.3,0.22716,0.00015,21.92599]
[1779335217975,27.64,77955.69,25.3,0.2272,0.00015,21.92814]
[1779335221081,27.64,77950.03,25.3,0.22635,0.00015,21.88017]
[1779335224470,27.64,77950.71,25.3,0.22645,0.00015,21.88588]
[1779335231746,27.64,77949.08,25.3,0.2262,0.00015,21.87213]
[1779335238046,27.64,77949.05,25.3,0.2262,0.00015,21.87189]
[1779335238110,27.64,77949.05,25.3,0.2262,0.00015,21.87189]
[1779335241592,27.64,77948.82,25.3,0.22617,0.00015,21.87011]
[1779335246852,27.64,77948.77,25.3,0.22617,0.00015,21.8699]
[1779335251887,27.64,77948.87,25.3,0.22616,0.00015,21.86715]
[1779335255289,27.64,77948.42,25.3,0.22609,0.00015,21.86343]
[1779335261680,27.64,77942.5,25.3,0.22522,0.00015,21.81383]
[1779335264559,27.64,77942.96,25.3,0.22529,0.00015,21.81803]
[1779335270624,27.64,77943.35,25.3,0.22536,0.00015,21.82196]
[1779335273126,27.64,77940.85,25.3,0.22499,0.00015,21.80098]
[1779335279084,27.64,77941.17,25.3,0.22505,0.00015,21.80447]
[1779335293182,27.64,77940.99,25.3,0.22505,0.00015,21.80437]
[1779335295818,27.64,77940.99,25.3,0.22505,0.00015,21.80437]
[1779335301238,27.65,77937.24,25.3,0.22451,0.00015,21.77347]
[1779335306274,27.65,77936.95,25.3,0.22448,0.00015,21.77173]
[1779335309487,27.65,77936.38,25.3,0.2244,0.00015,21.76714]
[1779335314765,27.65,77935.14,25.3,0.2242,0.00015,21.75341]
[1779335314771,27.65,77935.14,25.3,0.2242,0.00015,21.75341]
[1779335315680,27.65,77935.01,25.3,0.22418,0.00015,21.75243]
[1779335316370,27.65,77934.18,25.3,0.22406,0.00015,21.74552]
[1779335322386,27.65,77930.7,25.3,0.22356,0.00015,21.717]
[1779335323790,27.65,77930.7,25.3,0.22356,0.00015,21.717]
[1779335323831,27.65,77930.7,25.3,0.22356,0.00015,21.717]
[1779335324131,27.65,77930.71,25.3,0.22357,0.00015,21.71724]
[1779335329435,27.65,77930.94,25.3,0.22362,0.00015,21.72004]
[1779335331272,27.66,77930.85,25.3,0.2236,0.00015,21.71941]
[1779335339019,27.66,77931.29,25.3,0.22368,0.00015,21.72373]
[1779335344367,27.66,77937.42,25.3,0.22461,0.00015,21.77656]
[1779335349940,27.66,77938.22,25.3,0.22473,0.00015,21.78348]
[1779335356008,27.66,77937.83,25.3,0.22468,0.00015,21.78039]
[1779335361659,27.66,77935.11,25.3,0.22428,0.00015,21.75777]
[1779335367701,27.66,77934.02,25.3,0.22412,0.00015,21.74896]
[1779335372736,27.66,77935.26,25.3,0.22429,0.00015,21.75604]
[1779335379785,27.66,77935.34,25.3,0.22431,0.00015,21.75715]
[1779335387841,27.66,77934.85,25.3,0.22425,0.00015,21.75349]
[1779335393882,27.66,77931.61,25.3,0.22377,0.00015,21.72644]
[1779335398918,27.67,77931.62,25.3,0.22378,0.00015,21.72698]
[1779335399140,27.67,77931.62,25.3,0.22378,0.00015,21.72698]
[1779335404960,27.67,77930.29,25.3,0.22359,0.00015,21.71626]
[1779335411002,27.67,77930.26,25.3,0.2236,0.00015,21.71655]
[1779335416045,27.67,77931.5,25.3,0.22379,0.00015,21.7275]
[1779335417423,27.67,77931.5,25.3,0.22379,0.00015,21.72757]
[1779335423298,27.67,77931.38,25.3,0.22378,0.00015,21.72691]
[1779335426357,27.67,77931.72,25.3,0.22384,0.00015,21.73]
[1779335432101,27.67,77936.54,25.3,0.22453,0.00015,21.7673]
[1779335437198,27.67,77932.4,25.3,0.22392,0.00015,21.73251]
[1779335438193,27.67,77932.4,25.3,0.22392,0.00015,21.73251]
[1779335441975,27.67,77932.09,25.3,0.22388,0.00015,21.73001]
[1779335447279,27.67,77936.59,25.3,0.22455,0.00015,21.76847]
[1779335453313,27.67,77936.93,25.3,0.2246,0.00015,21.77148]
[1779335454631,27.67,77936.93,25.3,0.2246,0.00015,21.77148]
[1779335458564,27.67,77941.46,25.3,0.22528,0.00015,21.80991]
[1779335459863,27.67,77940.79,25.3,0.22518,0.00015,21.80421]
[1779335465400,27.67,77941.27,25.3,0.22525,0.00015,21.80836]
[1779335470435,27.67,77940.23,25.3,0.2251,0.00015,21.79962]
[1779335475472,27.67,77940.14,25.3,0.22509,0.00015,21.79908]
[1779335476117,27.67,77940.14,25.3,0.22509,0.00015,21.79908]
[1779335481514,27.67,77941.8,25.3,0.22535,0.00015,21.81361]
[1779335487556,27.68,77942.48,25.3,0.22546,0.00015,21.81988]
[1779335492591,27.68,77942.14,25.3,0.22539,0.00015,21.81373]
[1779335497626,27.68,77939.85,25.3,0.22506,0.00015,21.79506]
[1779335503143,27.68,77939.5,25.3,0.22502,0.00015,21.79289]
[1779335503803,27.68,77939.5,25.3,0.22502,0.00015,21.79289]
[1779335510717,27.68,77937.9,25.3,0.22481,0.00015,21.7805]
[1779335516992,27.68,77937.9,25.3,0.22481,0.00015,21.7805]
[1779335522805,27.69,77937.33,25.3,0.22475,0.00015,21.77721]
[1779335526246,27.69,77937.56,25.3,0.22479,0.00015,21.77926]
[1779335530043,27.69,77937.48,25.3,0.22478,0.00015,21.77907]
[1779335539924,27.69,77937.15,25.3,0.22475,0.00015,21.77724]
[1779335544116,27.69,77936.62,25.3,0.22468,0.00015,21.77298]
[1779335550539,27.69,77941.81,25.3,0.22546,0.00015,21.8172]
[1779335553655,27.69,77941.82,25.3,0.22543,0.00015,21.81358]
[1779335555241,27.69,77945.23,25.3,0.22594,0.00015,21.84249]
[1779335555821,27.69,77945.23,25.3,0.22594,0.00015,21.84249]
[1779335556036,27.69,77950.01,25.3,0.22666,0.00015,21.88299]
[1779335561071,27.69,77950.6,25.3,0.22676,0.00015,21.88842]
[1779335565809,27.69,77950.64,25.3,0.22677,0.00015,21.88911]
[1779335566106,27.69,77950.49,25.3,0.22675,0.00015,21.88793]
[1779335568731,27.69,77950.49,25.3,0.22676,0.00015,21.88842]
[1779335574162,27.7,77949.81,25.3,0.22668,0.00015,21.88414]
[1779335578062,27.7,77949.52,25.3,0.22665,0.00015,21.88243]
[1779335578274,27.7,77949.52,25.3,0.22666,0.00015,21.88268]
[1779335578669,27.7,77949.52,25.3,0.22666,0.00015,21.88268]
[1779335583132,27.7,77949.52,25.3,0.22666,0.00015,21.88297]
[1779335584791,27.7,77949.94,25.3,0.22675,0.00015,21.88765]
[1779335585000,27.7,77949.94,25.3,0.22675,0.00015,21.88765]
[1779335585642,27.7,77950.05,25.3,0.22678,0.00015,21.88914]
[1779335586209,27.7,77950.05,25.3,0.22678,0.00015,21.88914]
[1779335591933,27.71,77964.21,25.3,0.22891,0.00015,22.00906]
[1779335594777,27.71,77964.21,25.3,0.22892,0.00015,22.00937]
[1779335602359,27.71,77964.99,25.3,0.22907,0.00015,22.01752]
[1779335607747,27.71,77961.94,25.3,0.22862,0.00015,21.99262]
[1779335613914,27.71,77961.57,25.3,0.22856,0.00015,21.98697]
[1779335614217,27.71,77961.57,25.3,0.22856,0.00015,21.98697]
[1779335616899,27.72,77961.22,25.3,0.22852,0.00015,21.98467]
[1779335626527,27.72,77960.84,25.3,0.22849,0.00015,21.9829]
[1779335631530,27.72,77960.96,25.3,0.22852,0.00015,21.98424]
[1779335637604,27.72,77960.85,25.3,0.22852,0.00015,21.98434]
[1779335642639,27.72,77957.07,25.3,0.22796,0.00015,21.95304]
[1779335643966,27.72,77957.07,25.3,0.22796,0.00015,21.95304]
[1779335643973,27.72,77957.07,25.3,0.22796,0.00015,21.95304]
[1779335647642,27.72,77952.32,25.3,0.22726,0.00015,21.91389]
[1779335650973,27.73,77952.7,25.3,0.22733,0.00015,21.91766]
[1779335657744,27.73,77955.25,25.3,0.22774,0.00015,21.94038]
[1779335660111,27.73,77955.28,25.3,0.22774,0.00015,21.94078]
[1779335662175,27.73,77959.53,25.3,0.22839,0.00015,21.9768]
[1779335667814,27.73,77961.49,25.3,0.22869,0.00015,21.99396]
[1779335668342,27.73,77961.49,25.3,0.22869,0.00015,21.99396]
[1779335670399,27.73,77961.31,25.3,0.22867,0.00015,21.99265]
[1779335672052,27.73,77961.82,25.3,0.22875,0.00015,21.99704]
[1779335674209,27.73,77962.28,25.3,0.2288,0.00015,21.99733]
[1779335679898,27.74,77961.92,25.3,0.22877,0.00015,21.99575]
[1779335681920,27.74,77961.92,25.3,0.22877,0.00015,21.99575]
[1779335681943,27.74,77961.92,25.3,0.22877,0.00015,21.99575]
[1779335681975,27.74,77961.92,25.3,0.22877,0.00015,21.99575]
[1779335682916,27.74,77960.87,25.3,0.22862,0.00015,21.98737]
[1779335682970,27.74,77960.87,25.3,0.22862,0.00015,21.98737]
[1779335682985,27.74,77960.87,25.3,0.22862,0.00015,21.98737]
[1779335683047,27.74,77960.87,25.3,0.22862,0.00015,21.98737]
[1779335684038,27.74,77952.95,25.3,0.22744,0.00015,21.92104]
[1779335684317,27.74,77952.95,25.3,0.22744,0.00015,21.92104]
[1779335684140,27.74,77962.66,25.3,0.2289,0.00015,22.0029]
[1779335685389,27.74,77963.36,25.3,0.22901,0.00015,22.00896]
[1779335687795,27.74,77963.56,25.3,0.22904,0.00015,22.011]
[1779335693022,27.74,77966.66,25.3,0.22952,0.00015,22.03763]
[1779335693459,27.74,77966.48,25.3,0.2295,0.00015,22.03641]
[1779335698811,27.74,77966.13,25.3,0.22946,0.00015,22.03425]
[1779335699794,27.74,77966.13,25.3,0.22946,0.00015,22.03439]
[1779335699800,27.74,77966.13,25.3,0.22946,0.00015,22.03439]
[1779335704244,27.74,77973.12,25.3,0.23052,0.00015,22.09326]
[1779335710115,27.74,77973.84,25.3,0.23064,0.00015,22.09977]
[1779335715150,27.75,77974.15,25.3,0.23069,0.00015,22.10271]
[1779335716777,27.75,77974.15,25.3,0.23069,0.00015,22.10271]
[1779335717814,27.75,77974.19,25.3,0.2307,0.00015,22.10318]
[1779335726227,27.75,77973.22,25.3,0.23057,0.00015,22.09578]
[1779335727039,27.75,77973.22,25.3,0.23057,0.00015,22.09578]
[1779335727077,27.75,77973.22,25.3,0.23057,0.00015,22.09578]
[1779335727110,27.75,77973.22,25.3,0.23057,0.00015,22.09578]
[1779335727141,27.75,77973.22,25.3,0.23057,0.00015,22.09578]
[1779335727362,27.75,77973.22,25.3,0.23057,0.00015,22.09578]
[1779335727371,27.75,77973.22,25.3,0.23057,0.00015,22.09578]
[1779335727400,27.75,77973.22,25.3,0.23057,0.00015,22.09578]
[1779335727555,27.75,77980.33,25.3,0.23164,0.00015,22.15524]
[1779335727560,27.75,77980.33,25.3,0.23164,0.00015,22.15524]
[1779335727633,27.75,77980.33,25.3,0.23164,0.00015,22.15524]
[1779335727712,27.75,77980.33,25.3,0.23164,0.00015,22.15524]
[1779335728313,27.75,77980.33,25.3,0.23164,0.00015,22.15524]
[1779335728325,27.75,77999.21,25.3,0.23451,0.00015,22.31248]
[1779335728387,27.75,77999.21,25.3,0.23451,0.00015,22.31248]
[1779335728880,27.75,77999.21,25.3,0.23451,0.00015,22.31248]
[1779335728928,27.75,77999.21,25.3,0.23451,0.00015,22.31248]
[1779335729214,27.75,77999.21,25.3,0.23451,0.00015,22.31248]
[1779335729247,27.75,78002.12,25.3,0.23495,0.00015,22.33661]
[1779335730117,27.75,78002.12,25.3,0.23495,0.00015,22.33661]
[1779335735290,27.75,78003.51,25.3,0.23514,0.00015,22.34422]
[1779335737364,27.75,78002.89,25.3,0.23504,0.00015,22.33904]
[1779335737608,27.75,78002.79,25.3,0.23503,0.00015,22.33817]
[1779335737742,27.75,78002.79,25.3,0.23503,0.00015,22.33817]
[1779335741071,27.75,78002.86,25.3,0.23504,0.00015,22.33874]
[1779335741101,27.75,78002.86,25.3,0.23504,0.00015,22.33874]
[1779335741251,27.75,78002.86,25.3,0.23504,0.00015,22.33874]
[1779335741257,27.75,78002.86,25.3,0.23504,0.00015,22.33874]
[1779335742014,27.75,78006.26,25.3,0.23556,0.00015,22.36694]
[1779335742340,27.75,78016.4,25.3,0.23711,0.00015,22.45079]
[1779335743636,27.75,78022.28,25.3,0.23801,0.00015,22.49922]
[1779335746569,27.75,78021.87,25.3,0.23794,0.00015,22.49574]
[1779335746639,27.75,78021.87,25.3,0.23794,0.00015,22.49553]
[1779335747778,27.75,78021.87,25.3,0.23794,0.00015,22.49553]
[1779335748628,27.75,78021.26,25.3,0.23784,0.00015,22.49047]
[1779335748632,27.75,78021.26,25.3,0.23784,0.00015,22.49047]
[1779335749392,27.75,78014.63,25.3,0.23683,0.00015,22.43577]
[1779335749785,27.75,78014.63,25.3,0.23683,0.00015,22.43577]
[1779335752520,27.75,78011.58,25.3,0.23636,0.00015,22.41053]
[1779335752807,27.75,78011.58,25.3,0.23636,0.00015,22.41053]
[1779335753405,27.75,78011.71,25.3,0.23638,0.00015,22.4116]
[1779335754061,27.75,78011.71,25.3,0.23638,0.00015,22.4116]
[1779335755168,27.75,78009.48,25.3,0.23604,0.00015,22.39318]
[1779335756350,27.75,78007.55,25.3,0.23575,0.00015,22.37725]
[1779335758064,27.75,78006.62,25.3,0.23561,0.00015,22.36961]
[1779335759793,27.75,78006.62,25.3,0.23561,0.00015,22.36971]
[1779335763891,27.75,78003.9,25.3,0.2352,0.00015,22.34741]
[1779335768347,27.75,78005.64,25.3,0.23547,0.00015,22.36226]
[1779335773562,27.75,78008.97,25.3,0.23599,0.00015,22.39026]
[1779335777520,27.75,78008.69,25.3,0.23595,0.00015,22.3881]
[1779335782743,27.75,78007.41,25.3,0.23576,0.00015,22.37781]
[1779335785056,27.75,78006.34,25.3,0.2356,0.00015,22.36914]
[1779335787184,27.75,77999.01,25.3,0.23448,0.00015,22.30855]
[1779335791919,27.75,77999.62,25.3,0.23459,0.00015,22.31415]
[1779335797730,27.75,78003.47,25.3,0.23517,0.00015,22.34319]
[1779335803002,27.76,78003.48,25.3,0.23517,0.00015,22.34361]
[1779335808015,27.76,78003.01,25.3,0.23511,0.00015,22.34037]
[1779335816245,27.76,78003.09,25.3,0.23513,0.00015,22.34137]
[1779335823912,27.76,78001.97,25.3,0.235,0.00015,22.33383]
[1779335828947,27.76,78001.95,25.3,0.235,0.00015,22.33425]
[1779335833983,27.76,78001.74,25.3,0.23498,0.00015,22.33311]
[1779335842039,27.77,78001.96,25.3,0.23504,0.00015,22.33595]
[1779335847170,27.77,78001.93,25.3,0.23504,0.00015,22.33627]
[1779335852854,27.77,78002.0,25.3,0.23504,0.00015,22.33396]
[1779335858745,27.77,78002.37,25.3,0.23511,0.00015,22.33762]
[1779335864193,27.77,78002.06,25.3,0.23509,0.00015,22.33627]
[1779335869228,27.78,78002.11,25.3,0.23511,0.00015,22.3374]
[1779335875270,27.78,78002.24,25.3,0.23514,0.00015,22.33929]
[1779335881312,27.78,78001.76,25.3,0.23509,0.00015,22.33608]
[1779335886348,27.78,78000.96,25.3,0.23498,0.00015,22.33012]
[1779335893536,27.78,78000.55,25.3,0.23492,0.00015,22.32724]
[1779335899906,27.78,78000.48,25.3,0.23493,0.00015,22.32775]
[1779335904967,27.79,77998.67,25.3,0.23468,0.00015,22.31363]
[1779335911555,27.79,78000.11,25.3,0.23491,0.00015,22.3265]
[1779335913582,27.79,78011.51,25.3,0.23663,0.00015,22.41726]
[1779335914545,27.79,78015.4,25.3,0.23723,0.00015,22.44939]
[1779335916344,27.79,78018.75,25.3,0.23774,0.00015,22.47701]
[1779335921472,27.79,78021.74,25.3,0.2382,0.00015,22.50152]
[1779335926777,27.79,78024.3,25.3,0.23859,0.00015,22.52229]
[1779335926956,27.79,78024.3,25.3,0.23859,0.00015,22.52229]
[1779335931983,27.79,78029.58,25.3,0.2394,0.00015,22.56566]
[1779335937716,27.79,78028.74,25.3,0.23927,0.00015,22.55881]
[1779335942833,27.79,78028.08,25.3,0.23917,0.00015,22.55343]
[1779335943300,27.79,78028.08,25.3,0.23917,0.00015,22.55343]
[1779335944129,27.79,78027.15,25.3,0.23903,0.00015,22.54583]
[1779335944150,27.79,78027.15,25.3,0.23903,0.00015,22.54583]
[1779335944205,27.79,78021.02,25.3,0.23809,0.00015,22.49553]
[1779335947739,27.79,78012.0,25.3,0.23672,0.00015,22.42181]
[1779335947978,27.79,78011.63,25.3,0.23667,0.00015,22.41922]
[1779335951120,27.79,78011.41,25.3,0.23664,0.00015,22.41756]
[1779335951214,27.79,78011.54,25.3,0.23666,0.00015,22.41896]
[1779335956792,27.79,78011.52,25.3,0.23666,0.00015,22.41884]
[1779335961877,27.79,78009.2,25.3,0.23631,0.00015,22.39994]
[1779335967572,27.79,78009.39,25.3,0.23635,0.00015,22.40172]
[1779335972970,27.79,78009.27,25.3,0.23631,0.00015,22.39729]
[1779335977991,27.8,78008.95,25.3,0.23627,0.00015,22.39508]
[1779335985043,27.8,78008.99,25.3,0.23628,0.00015,22.39589]
[1779335990044,27.8,78008.95,25.3,0.23628,0.00015,22.39591]
[1779335995115,27.8,78008.4,25.3,0.23621,0.00015,22.39172]
[1779336000149,27.8,78007.47,25.3,0.23607,0.00015,22.38446]
[1779336005184,27.8,78006.68,25.3,0.23596,0.00015,22.3784]
[1779336010219,27.8,78012.97,25.3,0.23693,0.00015,22.43058]
[1779336011411,27.8,78012.97,25.3,0.23693,0.00015,22.43058]
[1779336011506,27.8,78012.97,25.3,0.23693,0.00015,22.43061]
[1779336014654,27.8,78017.05,25.3,0.23756,0.00015,22.46452]
[1779336021179,27.8,78022.06,25.3,0.23834,0.00015,22.50628]
[1779336026333,27.8,78024.39,25.3,0.2387,0.00015,22.52586]
[1779336029011,27.8,78024.43,25.3,0.23871,0.00015,22.52621]
[1779336031696,27.8,78030.85,25.3,0.23967,0.00015,22.575]
[1779336033704,27.8,78030.14,25.3,0.23956,0.00015,22.56913]
[1779336039196,27.8,78026.98,25.3,0.23907,0.00015,22.54302]
[1779336044459,27.8,78030.92,25.3,0.23967,0.00015,22.57521]
[1779336049494,27.8,78032.77,25.3,0.23995,0.00015,22.5901]
[1779336054663,27.8,78033.12,25.3,0.24,0.00015,22.59273]
[1779336054665,27.8,78033.12,25.3,0.24,0.00015,22.59273]
[1779336054668,27.8,78033.12,25.3,0.24,0.00015,22.59273]
[1779336054729,27.8,78033.12,25.3,0.24,0.00015,22.59268]
[1779336060571,27.8,78031.0,25.3,0.23965,0.00015,22.57418]
[1779336065607,27.8,78031.98,25.3,0.23978,0.00015,22.58138]
[1779336070642,27.8,78031.27,25.3,0.23966,0.00015,22.5747]
[1779336075677,27.79,78030.31,25.3,0.2395,0.00015,22.56601]
[1779336080711,27.79,78030.97,25.3,0.23958,0.00015,22.57061]
[1779336085747,27.79,78033.0,25.3,0.23988,0.00015,22.58641]
[1779336093805,27.79,78031.82,25.3,0.23964,0.00015,22.57155]
[1779336098839,27.78,78032.07,25.3,0.23967,0.00015,22.57278]
[1779336100450,27.78,78032.07,25.3,0.23967,0.00015,22.57278]
[1779336101516,27.78,78033.02,25.3,0.2398,0.00015,22.58022]
[1779336103521,27.78,78041.04,25.3,0.24103,0.00015,22.64542]
[1779336103622,27.78,78043.39,25.3,0.24139,0.00015,22.66436]
[1779336105481,27.78,78042.36,25.3,0.24123,0.00015,22.65584]
[1779336105556,27.78,78042.36,25.3,0.24123,0.00015,22.65584]
[1779336105658,27.78,78041.1,25.3,0.24103,0.00015,22.64545]
[1779336106711,27.78,78041.1,25.3,0.24103,0.00015,22.64545]
[1779336108646,27.78,78033.95,25.3,0.23993,0.00015,22.5869]
[1779336110784,27.78,78032.76,25.3,0.23975,0.00015,22.57716]
[1779336115959,27.78,78033.41,25.3,0.23985,0.00015,22.58252]
[1779336118950,27.78,78033.23,25.3,0.23982,0.00015,22.58105]
[1779336124220,27.78,78032.96,25.3,0.23978,0.00015,22.57885]
[1779336127561,27.78,78034.67,25.3,0.24004,0.00015,22.5929]
[1779336131493,27.78,78034.96,25.3,0.24009,0.00015,22.59525]
[1779336137108,27.78,78044.35,25.3,0.24153,0.00015,22.67165]
[1779336137785,27.78,78044.35,25.3,0.24153,0.00015,22.67165]
[1779336143150,27.78,78042.19,25.3,0.24118,0.00015,22.65354]
[1779336148600,27.78,78044.77,25.3,0.24158,0.00015,22.67438]
[1779336154677,27.78,78048.22,25.3,0.24208,0.00015,22.6984]
[1779336160269,27.78,78047.98,25.3,0.24203,0.00015,22.69589]
[1779336161434,27.78,78047.98,25.3,0.24203,0.00015,22.69589]
[1779336166311,27.77,78058.17,25.3,0.2436,0.00016,22.77828]
[1779336169474,27.77,78058.31,25.3,0.24362,0.00016,22.77925]
[1779336169715,27.77,78058.31,25.3,0.24362,0.00016,22.77925]
[1779336171704,27.77,78058.74,25.3,0.24367,0.00016,22.78223]
[1779336174112,27.77,78059.36,25.3,0.24376,0.00016,22.78671]
[1779336179403,27.77,78059.96,25.3,0.24383,0.00016,22.79043]
[1779336181401,27.77,78060.0,25.3,0.24383,0.00016,22.79056]
[1779336186826,27.77,78060.33,25.3,0.24387,0.00016,22.79272]
[1779336189057,27.77,78057.0,25.3,0.24335,0.00016,22.76541]
[1779336189064,27.77,78057.0,25.3,0.24335,0.00016,22.76541]
[1779336189235,27.77,78057.0,25.3,0.24335,0.00016,22.76541]
[1779336193501,27.77,78054.79,25.3,0.243,0.00016,22.74691]
[1779336194884,27.76,78052.04,25.3,0.24257,0.00015,22.72423]
[1779336197800,27.76,78051.88,25.3,0.24254,0.00015,22.72281]
[1779336199656,27.76,78052.02,25.3,0.24255,0.00015,22.72362]
[1779336201959,27.76,78052.53,25.3,0.24263,0.00015,22.72745]
[1779336201973,27.76,78052.53,25.3,0.24263,0.00015,22.72745]
[1779336202157,27.76,78052.53,25.3,0.24263,0.00015,22.72745]
[1779336202564,27.76,78046.15,25.3,0.24164,0.00015,22.67526]
[1779336207599,27.76,78043.72,25.3,0.24126,0.00015,22.65517]
[1779336212469,27.76,78043.73,25.3,0.24123,0.00015,22.65133]
[1779336212634,27.76,78044.62,25.3,0.24137,0.00015,22.65857]
[1779336212973,27.76,78044.62,25.3,0.24137,0.00015,22.65857]
[1779336215396,27.76,78048.67,25.3,0.24199,0.00015,22.69168]
[1779336220690,27.76,78048.54,25.3,0.24197,0.00015,22.69052]
[1779336223056,27.76,78047.36,25.3,0.24179,0.00015,22.68087]
[1779336227907,27.76,78045.37,25.3,0.24148,0.00015,22.66463]
[1779336227938,27.76,78045.37,25.3,0.24148,0.00015,22.66463]
[1779336228746,27.76,78039.41,25.3,0.24056,0.00015,22.61583]
[1779336231546,27.76,78031.78,25.3,0.23939,0.00015,22.55334]
[1779336231766,27.76,78034.46,25.3,0.2398,0.00015,22.57541]
[1779336236804,27.76,78036.93,25.3,0.24019,0.00015,22.59618]
[1779336237840,27.76,78036.93,25.3,0.24019,0.00015,22.59618]
[1779336238128,27.76,78039.46,25.3,0.24058,0.00015,22.617]
[1779336242541,27.76,78045.34,25.3,0.24149,0.00015,22.66526]
[1779336247881,27.76,78050.26,25.3,0.24225,0.00015,22.70536]
[1779336253262,27.76,78049.36,25.3,0.24211,0.00015,22.69784]
[1779336258958,27.76,78048.92,25.3,0.24204,0.00015,22.69397]
[1779336263261,27.76,78048.72,25.3,0.242,0.00015,22.69222]
[1779336264182,27.76,78051.7,25.3,0.24246,0.00015,22.71644]
[1779336264239,27.76,78051.7,25.3,0.24246,0.00015,22.71644]
[1779336269527,27.76,78055.1,25.3,0.24299,0.00016,22.74405]
[1779336269953,27.76,78055.25,25.3,0.24301,0.00016,22.74524]
[1779336275057,27.76,78055.23,25.3,0.24298,0.00016,22.74127]
[1779336277823,27.76,78055.7,25.3,0.24305,0.00016,22.74509]
[1779336282726,27.76,78055.68,25.3,0.24305,0.00016,22.74488]
[1779336282732,27.76,78055.68,25.3,0.24305,0.00016,22.74488]
[1779336289178,27.76,78053.2,25.3,0.24266,0.00016,22.7243]
[1779336296227,27.76,78056.93,25.3,0.24323,0.00016,22.75416]
[1779336299892,27.76,78056.8,25.3,0.2432,0.00016,22.75292]
[1779336299900,27.76,78056.8,25.3,0.2432,0.00016,22.75292]
[1779336300140,27.76,78056.06,25.3,0.24309,0.00016,22.74672]
[1779336304774,27.76,78057.77,25.3,0.24335,0.00016,22.76064]
[1779336310325,27.76,78062.8,25.3,0.24413,0.00016,22.80122]
[1779336315532,27.76,78062.85,25.3,0.24413,0.00016,22.80141]
[1779336315734,27.76,78062.85,25.3,0.24413,0.00016,22.80141]
[1779336316175,27.76,78063.4,25.3,0.24421,0.00016,22.80584]
[1779336321402,27.76,78070.34,25.3,0.24528,0.00016,22.8616]
[1779336326976,27.75,78072.07,25.3,0.24554,0.00016,22.87509]
[1779336333486,27.75,78073.29,25.3,0.24568,0.00016,22.8799]
[1779336337189,27.75,78073.33,25.3,0.24568,0.00016,22.87989]
[1779336345572,27.75,78073.8,25.3,0.24572,0.00016,22.88207]
[1779336349527,27.74,78075.21,25.3,0.24593,0.00016,22.89294]
[1779336353652,27.74,78076.64,25.3,0.24614,0.00016,22.90371]
[1779336355711,27.74,78076.61,25.3,0.24613,0.00016,22.90325]
[1779336361685,27.74,78076.62,25.3,0.2461,0.00016,22.9016]
[1779336364255,27.74,78078.72,25.3,0.24642,0.00016,22.91815]
[1779336365021,27.74,78078.72,25.3,0.24642,0.00016,22.91815]
[1779336364928,27.74,78079.04,25.3,0.24646,0.00016,22.92049]
[1779336366327,27.74,78079.69,25.3,0.24656,0.00016,22.92564]
[1779336366329,27.74,78079.69,25.3,0.24656,0.00016,22.92564]
[1779336371754,27.73,78081.52,25.3,0.24683,0.00016,22.93967]
[1779336376789,27.73,78082.84,25.3,0.24702,0.00016,22.94962]
[1779336382687,27.73,78083.41,25.3,0.2471,0.00016,22.95366]
[1779336383425,27.73,78083.97,25.3,0.24718,0.00016,22.95789]
[1779336388872,27.73,78086.78,25.3,0.24761,0.00016,22.97963]
[1779336394664,27.73,78087.21,25.3,0.24764,0.00016,22.97876]
[1779336394668,27.73,78087.21,25.3,0.24764,0.00016,22.97876]
[1779336394914,27.73,78087.51,25.3,0.24768,0.00016,22.98088]
[1779336399002,27.72,78088.85,25.3,0.24788,0.00016,22.99141]
[1779336399915,27.72,78088.85,25.3,0.24788,0.00016,22.9911]
[1779336404990,27.72,78089.21,25.3,0.24791,0.00016,22.9929]
[1779336406528,27.72,78089.17,25.3,0.2479,0.00016,22.99237]
[1779336406629,27.72,78089.17,25.3,0.2479,0.00016,22.99216]
[1779336407887,27.72,78089.17,25.3,0.2479,0.00016,22.99216]
[1779336412931,27.72,78097.08,25.3,0.24911,0.00016,23.05441]
[1779336414727,27.71,78096.81,25.3,0.24905,0.00016,23.05158]
[1779336415062,27.71,78096.8,25.3,0.24905,0.00016,23.05118]
[1779336416533,27.71,78097.99,25.3,0.24923,0.00016,23.06055]
[1779336422977,27.71,78099.5,25.3,0.24944,0.00016,23.07153]
[1779336428158,27.71,78100.7,25.3,0.2496,0.00016,23.07964]
[1779336433910,27.7,78100.98,25.3,0.24962,0.00016,23.08079]
[1779336440245,27.7,78099.0,25.3,0.24928,0.00016,23.06348]
[1779336441763,27.7,78099.0,25.3,0.24928,0.00016,23.06348]
[1779336441773,27.7,78099.0,25.3,0.24928,0.00016,23.06348]
[1779336441907,27.7,78099.0,25.3,0.24928,0.00016,23.06348]
[1779336441910,27.7,78099.0,25.3,0.24928,0.00016,23.06348]
[1779336442009,27.7,78099.0,25.3,0.24928,0.00016,23.06348]
[1779336442098,27.7,78099.36,25.3,0.24933,0.00016,23.06602]
[1779336445280,27.7,78085.35,25.3,0.24712,0.00016,22.95266]
[1779336448842,27.7,78084.01,25.3,0.24691,0.00016,22.94169]
[1779336448844,27.7,78084.01,25.3,0.24691,0.00016,22.94169]
[1779336450381,27.7,78079.47,25.3,0.24619,0.00016,22.9048]
[1779336451742,27.7,78077.82,25.3,0.24594,0.00016,22.8914]
[1779336452018,27.7,78077.82,25.3,0.24594,0.00016,22.8914]
[1779336452041,27.7,78076.43,25.3,0.24569,0.00016,22.8763]
[1779336453343,27.7,78075.94,25.3,0.24561,0.00016,22.87222]
[1779336453418,27.7,78075.94,25.3,0.24561,0.00016,22.87222]
[1779336458847,27.7,78072.56,25.3,0.24507,0.00016,22.84413]
[1779336460960,27.69,78061.96,25.3,0.24341,0.00016,22.75723]
[1779336462277,27.69,78060.38,25.3,0.24316,0.00016,22.74434]
[1779336462994,27.69,78060.38,25.3,0.24316,0.00016,22.74434]
[1779336462996,27.69,78060.38,25.3,0.24316,0.00016,22.74434]
[1779336463747,27.69,78060.14,25.3,0.24312,0.00016,22.74225]
[1779336463775,27.69,78060.14,25.3,0.24312,0.00016,22.74225]
[1779336464029,27.69,78060.14,25.3,0.24312,0.00016,22.74225]
[1779336464805,27.69,78055.6,25.3,0.24241,0.00016,22.7051]
[1779336465000,27.69,78044.88,25.3,0.24075,0.00015,22.61729]
[1779336470963,27.69,78044.42,25.3,0.24068,0.00015,22.6135]
[1779336471038,27.69,78044.42,25.3,0.24068,0.00015,22.6135]
[1779336471060,27.69,78044.6,25.3,0.24071,0.00015,22.61494]
[1779336478659,27.69,78044.96,25.3,0.24076,0.00015,22.61796]
[1779336478661,27.69,78044.96,25.3,0.24076,0.00015,22.61796]
[1779336483161,27.69,78044.6,25.3,0.24071,0.00015,22.61504]
[1779336483562,27.69,78044.33,25.3,0.24067,0.00015,22.61282]
[1779336487973,27.69,78042.3,25.3,0.24035,0.00015,22.59619]
[1779336487974,27.69,78042.3,25.3,0.24035,0.00015,22.59619]
[1779336492303,27.69,78039.1,25.3,0.23986,0.00015,22.57012]
[1779336492435,27.69,78039.1,25.3,0.23986,0.00015,22.57012]
[1779336492684,27.69,78039.1,25.3,0.23986,0.00015,22.57012]
[1779336492984,27.69,78039.1,25.3,0.23986,0.00015,22.57012]
[1779336493052,27.69,78039.1,25.3,0.23986,0.00015,22.57012]
[1779336493064,27.69,78039.1,25.3,0.23986,0.00015,22.57012]
[1779336493073,27.69,78039.1,25.3,0.23986,0.00015,22.57012]
[1779336494342,27.69,78053.25,25.3,0.24206,0.00016,22.6862]
[1779336494507,27.69,78053.25,25.3,0.24206,0.00016,22.6862]
[1779336495972,27.69,78057.57,25.3,0.24273,0.00016,22.72145]
[1779336496802,27.69,78053.84,25.3,0.24214,0.00016,22.69085]
[1779336502700,27.69,78054.64,25.3,0.24225,0.00016,22.69672]
[1779336503782,27.69,78054.64,25.3,0.24225,0.00016,22.69672]
[1779336504239,27.69,78054.08,25.3,0.24217,0.00016,22.69202]
[1779336506566,27.69,78055.37,25.3,0.24236,0.00016,22.70232]
[1779336506583,27.69,78055.37,25.3,0.24236,0.00016,22.70232]
[1779336508718,27.69,78059.2,25.3,0.24295,0.00016,22.73332]
[1779336508742,27.69,78060.2,25.3,0.2431,0.00016,22.74131]
[1779336514159,27.69,78059.16,25.3,0.24291,0.00016,22.72857]
[1779336514161,27.69,78059.16,25.3,0.24291,0.00016,22.72857]
[1779336517247,27.69,78056.14,25.3,0.24243,0.00016,22.70355]
[1779336517416,27.69,78056.14,25.3,0.24243,0.00016,22.70355]
[1779336522547,27.69,78046.87,25.3,0.24099,0.00015,22.62752]
[1779336526289,27.69,78046.31,25.3,0.2409,0.00015,22.62286]
[1779336528662,27.69,78043.59,25.3,0.24048,0.00015,22.60051]
[1779336528695,27.69,78043.59,25.3,0.24048,0.00015,22.60051]
[1779336528710,27.69,78043.59,25.3,0.24048,0.00015,22.60051]
[1779336528882,27.69,78041.52,25.3,0.24016,0.00015,22.5835]
[1779336529586,27.69,78041.52,25.3,0.24016,0.00015,22.5835]
[1779336529610,27.69,78041.52,25.3,0.24016,0.00015,22.5835]
[1779336529978,27.69,78041.52,25.3,0.24016,0.00015,22.5835]
[1779336530098,27.69,78028.07,25.3,0.23808,0.00015,22.47259]
[1779336530357,27.69,78028.07,25.3,0.23808,0.00015,22.47259]
[1779336530362,27.69,78028.07,25.3,0.23808,0.00015,22.47259]
[1779336530655,27.69,78028.07,25.3,0.23808,0.00015,22.47259]
[1779336530769,27.69,78028.07,25.3,0.23808,0.00015,22.47259]
[1779336530782,27.69,78028.07,25.3,0.23808,0.00015,22.47259]
[1779336531157,27.69,78028.07,25.3,0.23808,0.00015,22.47259]
[1779336530901,27.69,78015.72,25.3,0.23618,0.00015,22.37028]
[1779336531730,27.69,78015.72,25.3,0.23618,0.00015,22.37028]
[1779336531918,27.69,78015.72,25.3,0.23618,0.00015,22.37028]
[1779336533923,27.69,78010.9,25.3,0.23544,0.00015,22.3302]
[1779336534115,27.69,78010.9,25.3,0.23544,0.00015,22.3302]
[1779336534200,27.69,78011.09,25.3,0.23547,0.00015,22.33175]
[1779336536063,27.69,78008.29,25.3,0.23504,0.00015,22.30848]
[1779336538017,27.69,78005.91,25.3,0.23467,0.00015,22.2887]
[1779336538054,27.69,78005.91,25.3,0.23467,0.00015,22.2887]
[1779336539848,27.69,78005.62,25.3,0.23463,0.00015,22.28634]
[1779336542665,27.69,78005.77,25.3,0.23466,0.00015,22.28767]
[1779336542688,27.69,78005.77,25.3,0.23466,0.00015,22.28767]
[1779336542775,27.69,78005.77,25.3,0.23466,0.00015,22.28767]
[1779336544198,27.69,78001.32,25.3,0.23398,0.00015,22.2507]
[1779336544649,27.69,77998.66,25.3,0.23357,0.00015,22.22863]
[1779336547499,27.69,77996.47,25.3,0.23324,0.00015,22.21061]
[1779336547732,27.69,77996.47,25.3,0.23324,0.00015,22.21061]
[1779336547841,27.69,77996.47,25.3,0.23324,0.00015,22.21061]
[1779336548163,27.69,77996.47,25.3,0.23324,0.00015,22.21061]
[1779336548187,27.69,77987.82,25.3,0.23193,0.00015,22.13869]
[1779336548674,27.69,77987.82,25.3,0.23193,0.00015,22.13869]
[1779336551362,27.69,77982.01,25.3,0.23105,0.00015,22.09014]
[1779336553793,27.69,77980.39,25.3,0.23081,0.00015,22.07671]
[1779336555303,27.69,77978.83,25.3,0.23058,0.00015,22.0638]
[1779336556689,27.69,77977.21,25.3,0.23033,0.00015,22.05032]
[1779336556742,27.69,77977.21,25.3,0.23033,0.00015,22.05032]
[1779336557029,27.69,77977.21,25.3,0.23033,0.00015,22.05032]
[1779336557848,27.69,77970.17,25.3,0.22927,0.00015,21.99138]
[1779336557973,27.69,77970.17,25.3,0.22927,0.00015,21.99138]
[1779336558092,27.69,77960.04,25.3,0.22775,0.00015,21.90631]
[1779336559238,27.69,77959.44,25.3,0.22766,0.00015,21.90146]
[1779336559482,27.69,77959.44,25.3,0.22766,0.00015,21.90146]
[1779336563327,27.69,77959.34,25.3,0.22766,0.00015,21.90136]
[1779336564894,27.69,77959.34,25.3,0.22766,0.00015,21.90136]
[1779336566283,27.69,77954.64,25.3,0.22696,0.00015,21.86236]
[1779336566969,27.69,77954.64,25.3,0.22696,0.00015,21.86236]
[1779336567155,27.69,77954.89,25.3,0.22701,0.00015,21.8647]
[1779336567444,27.69,77954.89,25.3,0.22701,0.00015,21.8647]
[1779336569145,27.69,77952.38,25.3,0.22663,0.00015,21.84355]
[1779336569383,27.69,77950.59,25.3,0.22636,0.00015,21.82849]
[1779336569442,27.69,77950.59,25.3,0.22636,0.00015,21.82849]
[1779336569444,27.69,77950.59,25.3,0.22636,0.00015,21.82849]
[1779336569593,27.69,77950.59,25.3,0.22636,0.00015,21.82849]
[1779336569606,27.69,77950.59,25.3,0.22636,0.00015,21.82849]
[1779336569977,27.69,77950.59,25.3,0.22636,0.00015,21.82849]
[1779336570190,27.69,77934.89,25.3,0.22402,0.00015,21.69566]
[1779336570622,27.69,77934.89,25.3,0.22402,0.00015,21.69566]
[1779336570787,27.69,77934.89,25.3,0.22402,0.00015,21.69566]
[1779336570811,27.69,77934.89,25.3,0.22402,0.00015,21.69566]
[1779336572876,27.69,77928.44,25.3,0.22303,0.00015,21.63735]
[1779336573736,27.69,77928.47,25.3,0.22304,0.00015,21.63774]
[1779336574232,27.69,77928.47,25.3,0.22304,0.00015,21.63774]
[1779336575277,27.69,77926.64,25.3,0.22277,0.00015,21.62247]
[1779336575547,27.69,77926.64,25.3,0.22277,0.00015,21.62247]
[1779336577727,27.7,77926.45,25.3,0.22275,0.00015,21.62116]
[1779336578005,27.7,77926.45,25.3,0.22275,0.00015,21.62116]
[1779336578057,27.7,77926.45,25.3,0.22275,0.00015,21.62116]
[1779336579232,27.7,77926.45,25.3,0.22275,0.00015,21.62131]
[1779336579661,27.7,77926.7,25.3,0.22279,0.00015,21.62357]
[1779336579937,27.7,77926.7,25.3,0.22279,0.00015,21.62357]
[1779336580029,27.7,77929.07,25.3,0.22315,0.00015,21.64384]
[1779336585295,27.7,77929.51,25.3,0.22322,0.00015,21.64771]
[1779336589874,27.7,77929.04,25.3,0.22315,0.00015,21.64381]
[1779336589975,27.7,77928.65,25.3,0.22309,0.00015,21.64057]
[1779336590478,27.7,77928.65,25.3,0.22309,0.00015,21.64057]
[1779336590609,27.7,77928.65,25.3,0.22309,0.00015,21.64057]
[1779336590658,27.7,77928.65,25.3,0.22309,0.00015,21.64057]
[1779336591339,27.7,77914.59,25.3,0.22101,0.00015,21.52105]
[1779336596374,27.7,77910.33,25.3,0.22039,0.00015,21.48559]
[1779336599080,27.7,77910.32,25.3,0.2204,0.00015,21.48585]
[1779336600533,27.7,77913.41,25.3,0.22086,0.00015,21.51248]
[1779336602998,27.7,77917.21,25.3,0.22142,0.00015,21.54493]
[1779336606911,27.7,77919.06,25.3,0.2217,0.00015,21.56095]
[1779336610840,27.7,77917.61,25.3,0.22149,0.00015,21.54882]
[1779336610937,27.7,77917.72,25.3,0.22151,0.00015,21.54996]
[1779336615998,27.7,77921.34,25.3,0.22205,0.00015,21.58099]
[1779336616325,27.7,77924.4,25.3,0.22251,0.00015,21.6071]
[1779336616934,27.7,77926.03,25.3,0.22275,0.00015,21.62107]
[1779336623571,27.7,77929.41,25.3,0.22326,0.00015,21.65029]
[1779336626539,27.7,77928.71,25.3,0.22316,0.00015,21.64453]
[1779336636592,27.71,77928.44,25.3,0.22313,0.00015,21.64253]
[1779336641754,27.71,77929.52,25.3,0.22328,0.00015,21.64908]
[1779336646487,27.71,77929.55,25.3,0.2233,0.00015,21.64973]
[1779336650774,27.71,77929.7,25.3,0.22332,0.00015,21.65122]
[1779336656015,27.71,77929.53,25.3,0.2233,0.00015,21.65002]
[1779336661737,27.71,77929.13,25.3,0.22325,0.00015,21.64688]
[1779336667451,27.71,77928.97,25.3,0.22323,0.00015,21.64574]
[1779336672916,27.71,77932.52,25.3,0.22376,0.00015,21.67589]
[1779336677273,27.71,77927.29,25.3,0.22298,0.00015,21.63157]
[1779336683602,27.71,77923.72,25.3,0.22246,0.00015,21.60174]
[1779336686418,27.71,77918.72,25.3,0.22172,0.00015,21.5596]
[1779336693058,27.71,77918.72,25.3,0.22171,0.00015,21.55645]
[1779336696259,27.71,77920.5,25.3,0.22198,0.00015,21.57209]
[1779336699269,27.72,77921.17,25.3,0.22209,0.00015,21.57811]
[1779336701630,27.72,77921.2,25.3,0.2221,0.00015,21.57868]
[1779336702276,27.72,77921.2,25.3,0.2221,0.00015,21.57868]
[1779336705329,27.72,77926.92,25.3,0.22295,0.00015,21.62745]
[1779336705431,27.72,77926.7,25.3,0.22292,0.00015,21.62563]
[1779336706406,27.72,77924.71,25.3,0.22262,0.00015,21.6088]
[1779336707155,27.72,77924.68,25.3,0.22262,0.00015,21.60869]
[1779336710034,27.72,77924.65,25.3,0.22262,0.00015,21.60872]
[1779336711501,27.72,77925.19,25.3,0.22271,0.00015,21.61359]
[1779336715352,27.72,77925.79,25.3,0.2228,0.00015,21.61909]
[1779336721526,27.72,77928.44,25.3,0.22323,0.00015,21.64317]
[1779336730317,27.73,77930.38,25.3,0.22354,0.00015,21.66088]
[1779336735352,27.73,77929.0,25.3,0.22334,0.00015,21.64954]
[1779336735632,27.73,77929.0,25.3,0.22334,0.00015,21.64954]
[1779336735729,27.73,77929.0,25.3,0.22334,0.00015,21.64954]
[1779336736359,27.73,77913.34,25.3,0.22102,0.00015,21.51664]
[1779336737430,27.73,77907.95,25.3,0.22023,0.00015,21.47099]
[1779336737520,27.73,77907.95,25.3,0.22023,0.00015,21.47099]
[1779336742364,27.73,77907.51,25.3,0.22018,0.00015,21.46837]
[1779336747858,27.73,77907.12,25.3,0.22015,0.00015,21.46645]
[1779336748049,27.73,77907.12,25.3,0.22015,0.00015,21.46645]
[1779336748100,27.73,77904.17,25.3,0.21973,0.00015,21.44189]
[1779336753242,27.73,77902.56,25.3,0.21948,0.00015,21.42496]
[1779336753251,27.73,77902.56,25.3,0.21948,0.00015,21.42496]
[1779336753308,27.73,77902.56,25.3,0.21948,0.00015,21.42496]
[1779336753381,27.73,77902.63,25.3,0.21949,0.00015,21.42572]
[1779336754128,27.73,77902.63,25.3,0.21949,0.00015,21.42572]
[1779336759520,27.74,77899.35,25.3,0.21902,0.00015,21.39841]
[1779336764243,27.74,77899.27,25.3,0.21901,0.00015,21.39812]
[1779336764268,27.74,77899.27,25.3,0.21902,0.00015,21.39841]
[1779336769589,27.74,77899.18,25.3,0.21902,0.00015,21.39853]
[1779336774245,27.74,77899.44,25.3,0.21907,0.00015,21.40149]
[1779336774276,27.74,77899.44,25.3,0.21907,0.00015,21.40149]
[1779336774347,27.74,77899.41,25.3,0.21907,0.00015,21.40143]
[1779336780667,27.74,77898.78,25.3,0.219,0.00015,21.3971]
[1779336785048,27.74,77898.77,25.3,0.21901,0.00015,21.39757]
[1779336790973,27.75,77908.67,25.3,0.22048,0.00015,21.48304]
[1779336791075,27.75,77911.01,25.3,0.22083,0.00015,21.50305]
[1779336791695,27.75,77911.01,25.3,0.22083,0.00015,21.50305]
[1779336796785,27.75,77913.65,25.3,0.22124,0.00015,21.52671]
[1779336801820,27.75,77909.84,25.3,0.2207,0.00015,21.49558]
[1779336806855,27.76,77907.99,25.3,0.22046,0.00015,21.48156]
[1779336809398,27.76,77907.99,25.3,0.22047,0.00015,21.48187]
[1779336809401,27.76,77907.99,25.3,0.22047,0.00015,21.48187]
[1779336812340,27.76,77903.26,25.3,0.21979,0.00015,21.44259]
[1779336812369,27.76,77902.02,25.3,0.21958,0.00015,21.42857]
[1779336817932,27.77,77901.3,25.3,0.21954,0.00015,21.42566]
[1779336819733,27.77,77901.99,25.3,0.21964,0.00015,21.43175]
[1779336820758,27.77,77908.32,25.3,0.22058,0.00015,21.48581]
[1779336823162,27.77,77909.7,25.3,0.22079,0.00015,21.49782]
[1779336830018,27.77,77909.74,25.3,0.22081,0.00015,21.49925]
[1779336835914,27.77,77909.19,25.3,0.22074,0.00015,21.49516]
[1779336836944,27.77,77909.21,25.3,0.22075,0.00015,21.49563]
[1779336837028,27.77,77909.21,25.3,0.22075,0.00015,21.49563]
[1779336837067,27.77,77908.93,25.3,0.22071,0.00015,21.4934]
[1779336838955,27.77,77908.28,25.3,0.22062,0.00015,21.4882]
[1779336844166,27.78,77907.78,25.3,0.22058,0.00015,21.48562]
[1779336850158,27.78,77908.95,25.3,0.22079,0.00015,21.4979]
[1779336851703,27.78,77909.82,25.3,0.22092,0.00015,21.50561]
[1779336854385,27.78,77911.92,25.3,0.22124,0.00015,21.52403]
[1779336862242,27.79,77911.75,25.3,0.22127,0.00015,21.52514]
[1779336867277,27.79,77912.01,25.3,0.22133,0.00015,21.52873]
[1779336872312,27.79,77911.85,25.3,0.2213,0.00015,21.52492]
[1779336880369,27.8,77911.25,25.3,0.22125,0.00015,21.522]
[1779336887418,27.8,77910.44,25.3,0.22117,0.00015,21.51707]
[1779336892453,27.81,77907.61,25.3,0.22078,0.00015,21.49445]
[1779336898057,27.81,77907.44,25.3,0.22076,0.00015,21.49362]
[1779336903502,27.81,77907.8,25.3,0.22086,0.00015,21.49913]
[1779336908565,27.82,77912.72,25.3,0.22161,0.00015,21.54241]
[1779336914607,27.82,77913.53,25.3,0.22176,0.00015,21.55075]
[1779336919642,27.82,77911.49,25.3,0.22148,0.00015,21.5347]
[1779336925335,27.82,77912.28,25.3,0.22162,0.00015,21.54258]
[1779336929062,27.83,77911.67,25.3,0.22154,0.00015,21.53787]
[1779336929075,27.83,77911.67,25.3,0.22154,0.00015,21.53787]
[1779336929125,27.83,77911.67,25.3,0.22154,0.00015,21.53787]
[1779336930722,27.83,77922.39,25.3,0.22314,0.00015,21.62937]
[1779336931818,27.83,77922.39,25.3,0.22314,0.00015,21.62937]
[1779336931855,27.83,77923.62,25.3,0.22329,0.00015,21.63606]
[1779336935996,27.83,77922.84,25.3,0.2232,0.00015,21.6304]
[1779336937905,27.83,77920.57,25.3,0.22286,0.00015,21.61146]
[1779336939480,27.83,77919.48,25.3,0.22271,0.00015,21.60275]
[1779336940859,27.83,77918.72,25.3,0.2226,0.00015,21.59658]
[1779336946834,27.84,77922.97,25.3,0.22327,0.00015,21.63438]
[1779336949639,27.84,77922.93,25.3,0.22327,0.00015,21.6345]
[1779336955018,27.84,77926.96,25.3,0.22389,0.00015,21.66962]
[1779336958048,27.84,77934.41,25.3,0.225,0.00015,21.7329]
[1779336963957,27.84,77936.65,25.3,0.22535,0.00015,21.75233]
[1779336967336,27.84,77936.67,25.3,0.22535,0.00015,21.7526]
[1779336973153,27.84,77937.3,25.3,0.22545,0.00015,21.75822]
[1779336979062,27.84,77938.73,25.3,0.22567,0.00015,21.77037]
[1779336984098,27.84,77939.0,25.3,0.22571,0.00015,21.77267]
[1779336989133,27.84,77939.7,25.3,0.22581,0.00015,21.77855]
[1779336994168,27.84,77943.34,25.3,0.22633,0.00015,21.80522]
[1779336999668,27.84,77943.5,25.3,0.22635,0.00015,21.80635]
[1779337005037,27.84,77943.45,25.3,0.22633,0.00015,21.80573]
[1779337006609,27.84,77943.45,25.3,0.22633,0.00015,21.80569]
[1779337006614,27.84,77943.45,25.3,0.22633,0.00015,21.80569]
[1779337010928,27.84,77949.52,25.3,0.22723,0.00015,21.85632]
[1779337011043,27.84,77949.52,25.3,0.22723,0.00015,21.85632]
[1779337011654,27.84,77952.52,25.3,0.22768,0.00015,21.88139]
[1779337014065,27.84,77956.6,25.3,0.2283,0.00015,21.91596]
[1779337015957,27.84,77956.25,25.3,0.22825,0.00015,21.91341]
[1779337016109,27.84,77956.25,25.3,0.22825,0.00015,21.91341]
[1779337016933,27.84,77956.12,25.3,0.22824,0.00015,21.91251]
[1779337030064,27.85,77957.69,25.3,0.22851,0.00015,21.9274]
[1779337030844,27.85,77957.65,25.3,0.22852,0.00015,21.92802]
[1779337031008,27.85,77957.65,25.3,0.22852,0.00015,21.92802]
[1779337031921,27.85,77960.87,25.3,0.22901,0.00015,21.95513]
[1779337037471,27.85,77962.81,25.3,0.22931,0.00015,21.97224]
[1779337040836,27.85,77963.46,25.3,0.22942,0.00015,21.97813]
[1779337046534,27.85,77963.35,25.3,0.22942,0.00015,21.97815]
[1779337053583,27.86,77963.54,25.3,0.22944,0.00015,21.97708]
[1779337058618,27.86,77963.55,25.3,0.22946,0.00015,21.97801]
[1779337065669,27.86,77963.47,25.3,0.22946,0.00015,21.97804]
[1779337068023,27.86,77963.47,25.3,0.22948,0.00015,21.97892]
[1779337075737,27.87,77964.18,25.3,0.22961,0.00015,21.98624]
[1779337077931,27.87,77964.18,25.3,0.22961,0.00015,21.98624]
[1779337078055,27.87,77964.18,25.3,0.22961,0.00015,21.98624]
[1779337079776,27.87,77967.25,25.3,0.23009,0.00015,22.01248]
[1779337079905,27.87,77967.25,25.3,0.23009,0.00015,22.01248]
[1779337081144,27.87,77967.19,25.3,0.23008,0.00015,22.01198]
[1779337081834,27.87,77966.63,25.3,0.23,0.00015,22.00762]
[1779337083802,27.87,77962.79,25.3,0.22942,0.00015,21.9758]
[1779337084788,27.87,77962.0,25.3,0.22931,0.00015,21.9694]
[1779337089835,27.87,77961.69,25.3,0.22929,0.00015,21.96802]
[1779337093837,27.87,77961.78,25.3,0.22931,0.00015,21.96937]
[1779337093842,27.87,77961.78,25.3,0.22931,0.00015,21.96937]
[1779337094884,27.87,77961.78,25.3,0.22931,0.00015,21.96957]
[1779337101482,27.88,77961.73,25.3,0.22933,0.00015,21.97034]
[1779337101531,27.88,77961.73,25.3,0.22933,0.00015,21.97034]
[1779337101575,27.88,77961.73,25.3,0.22933,0.00015,21.97034]
[1779337101920,27.88,77961.49,25.3,0.2293,0.00015,21.96874]
[1779337105197,27.88,77951.75,25.3,0.22785,0.00015,21.88783]
[1779337105199,27.88,77951.75,25.3,0.22785,0.00015,21.88783]
[1779337106186,27.88,77951.78,25.3,0.22786,0.00015,21.88824]
[1779337109575,27.88,77950.19,25.3,0.22763,0.00015,21.87528]
[1779337109583,27.88,77950.49,25.3,0.22768,0.00015,21.87812]
[1779337110342,27.88,77939.05,25.3,0.22597,0.00015,21.78239]
[1779337116715,27.88,77936.9,25.3,0.22563,0.00015,21.76077]
[1779337118067,27.88,77933.34,25.3,0.22511,0.00015,21.73146]
[1779337118284,27.88,77933.34,25.3,0.22511,0.00015,21.73146]
[1779337118409,27.88,77931.12,25.3,0.22479,0.00015,21.71294]
[1779337119681,27.88,77931.12,25.3,0.22479,0.00015,21.71294]
[1779337119707,27.88,77931.12,25.3,0.22479,0.00015,21.71294]
[1779337121819,27.88,77917.18,25.3,0.22273,0.00015,21.59581]
[1779337124443,27.88,77917.04,25.3,0.22272,0.00015,21.59524]
[1779337125075,27.88,77916.89,25.3,0.2227,0.00015,21.59417]
[1779337127939,27.88,77914.52,25.3,0.22236,0.00015,21.57457]
[1779337127959,27.88,77914.52,25.3,0.22236,0.00015,21.57457]
[1779337127963,27.88,77914.52,25.3,0.22236,0.00015,21.57457]
[1779337128106,27.89,77911.98,25.3,0.22199,0.00015,21.55332]
[1779337134090,27.89,77912.23,25.3,0.22203,0.00015,21.55587]
[1779337137598,27.89,77912.19,25.3,0.22203,0.00015,21.55588]
[1779337137662,27.89,77912.04,25.3,0.22202,0.00015,21.55501]
[1779337144218,27.89,77912.34,25.3,0.22209,0.00015,21.5593]
[1779337148992,27.89,77912.04,25.3,0.22207,0.00015,21.55782]
[1779337151865,27.9,77903.38,25.3,0.22081,0.00015,21.48561]
[1779337152017,27.9,77903.38,25.3,0.22081,0.00015,21.48561]
[1779337152274,27.9,77901.55,25.3,0.22055,0.00015,21.47037]
[1779337153491,27.9,77901.55,25.3,0.22055,0.00015,21.47037]
[1779337153663,27.9,77901.55,25.3,0.22055,0.00015,21.47037]
[1779337154071,27.9,77901.77,25.3,0.22058,0.00015,21.4725]
[1779337154288,27.9,77901.2,25.3,0.2205,0.00015,21.46794]
[1779337155798,27.9,77901.2,25.3,0.2205,0.00015,21.46794]
[1779337156302,27.9,77900.31,25.3,0.22038,0.00015,21.46105]
[1779337164698,27.9,77899.55,25.3,0.22029,0.00015,21.45545]
[1779337164799,27.9,77899.55,25.3,0.22031,0.00015,21.45684]
[1779337166368,27.9,77899.55,25.3,0.22031,0.00015,21.45684]
[1779337171408,27.91,77902.06,25.3,0.22069,0.00015,21.47619]
[1779337177450,27.91,77902.59,25.3,0.2208,0.00015,21.48226]
[1779337184498,27.91,77902.89,25.3,0.22087,0.00015,21.48658]
[1779337190541,27.92,77902.31,25.3,0.22081,0.00015,21.48319]
[1779337191372,27.92,77902.31,25.3,0.22081,0.00015,21.48319]
[1779337191729,27.92,77902.31,25.3,0.22081,0.00015,21.48319]
[1779337191828,27.92,77901.74,25.3,0.22073,0.00015,21.47863]
[1779337198597,27.92,77902.04,25.3,0.22081,0.00015,21.4828]
[1779337205929,27.92,77902.1,25.3,0.22083,0.00015,21.48423]
[1779337205931,27.92,77902.1,25.3,0.22083,0.00015,21.48423]
[1779337210985,27.93,77903.23,25.3,0.22103,0.00015,21.49555]
[1779337216724,27.93,77904.09,25.3,0.22118,0.00015,21.50402]
[1779337221846,27.93,77902.79,25.3,0.221,0.00015,21.49386]
[1779337221848,27.93,77902.79,25.3,0.221,0.00015,21.49386]
[1779337226740,27.93,77896.77,25.3,0.22014,0.00015,21.44415]
[1779337228055,27.94,77896.13,25.3,0.22006,0.00015,21.43928]
[1779337228808,27.94,77893.96,25.3,0.21974,0.00015,21.42102]
[1779337233843,27.94,77893.24,25.3,0.21962,0.00015,21.41175]
[1779337237421,27.94,77895.85,25.3,0.22001,0.00015,21.43419]
[1779337237440,27.94,77895.85,25.3,0.22001,0.00015,21.43419]
[1779337237442,27.94,77895.85,25.3,0.22001,0.00015,21.43419]
[1779337237533,27.94,77895.85,25.3,0.22001,0.00015,21.43419]
[1779337237871,27.94,77903.22,25.3,0.22109,0.00015,21.49657]
[1779337237973,27.94,77903.22,25.3,0.22109,0.00015,21.49657]
[1779337238878,27.94,77908.43,25.3,0.22186,0.00015,21.54077]
[1779337239775,27.94,77908.43,25.3,0.22186,0.00015,21.54077]
[1779337240290,27.94,77910.01,25.3,0.2221,0.00015,21.55427]
[1779337246934,27.94,77911.79,25.3,0.22238,0.00015,21.57036]
[1779337248101,27.94,77911.79,25.3,0.22238,0.00015,21.57036]
[1779337248111,27.94,77911.79,25.3,0.22238,0.00015,21.57036]
[1779337251382,27.94,77913.0,25.3,0.22257,0.00015,21.581]
[1779337251389,27.94,77913.0,25.3,0.22257,0.00015,21.581]
[1779337254275,27.94,77919.49,25.3,0.22353,0.00015,21.63609]
[1779337260033,27.95,77919.59,25.3,0.22357,0.00015,21.63824]
[1779337265068,27.95,77920.79,25.3,0.22376,0.00015,21.64918]
[1779337270103,27.95,77922.32,25.3,0.224,0.00015,21.66278]
[1779337272146,27.95,77922.29,25.3,0.224,0.00015,21.66265]
[1779337277802,27.95,77922.28,25.3,0.22401,0.00015,21.66317]
[1779337283713,27.95,77922.63,25.3,0.22407,0.00015,21.66665]
[1779337289238,27.95,77921.87,25.3,0.22397,0.00015,21.66069]
[1779337294273,27.95,77922.17,25.3,0.22399,0.00015,21.65958]
[1779337299308,27.95,77922.17,25.3,0.22399,0.00015,21.65969]
[1779337306961,27.95,77922.24,25.3,0.224,0.00015,21.6603]
[1779337312222,27.95,77922.28,25.3,0.22401,0.00015,21.66055]
[1779337312244,27.95,77922.28,25.3,0.22401,0.00015,21.66055]
[1779337312506,27.95,77922.28,25.3,0.22401,0.00015,21.66055]
[1779337313996,27.95,77933.2,25.3,0.22562,0.00015,21.75202]
[1779337320542,27.95,77932.95,25.3,0.22557,0.00015,21.74909]
[1779337325724,27.95,77931.73,25.3,0.22538,0.00015,21.73832]
[1779337325725,27.95,77931.73,25.3,0.22538,0.00015,21.73832]
[1779337326486,27.95,77931.9,25.3,0.2254,0.00015,21.73964]
[1779337326497,27.95,77931.81,25.3,0.22539,0.00015,21.73878]
[1779337331688,27.95,77935.77,25.3,0.22597,0.00015,21.77177]
[1779337333147,27.95,77935.61,25.3,0.22594,0.00015,21.77029]
[1779337337262,27.95,77935.59,25.3,0.22594,0.00015,21.77023]
[1779337342608,27.95,77934.9,25.3,0.22584,0.00015,21.76421]
[1779337347966,27.95,77935.35,25.3,0.2259,0.00015,21.76778]
[1779337351668,27.95,77935.07,25.3,0.22585,0.00015,21.76524]
[1779337357723,27.95,77937.31,25.3,0.22616,0.00015,21.78038]
[1779337363758,27.95,77938.79,25.3,0.22639,0.00015,21.79297]
[1779337368793,27.95,77938.27,25.3,0.22631,0.00015,21.78875]
[1779337374835,27.95,77937.92,25.3,0.22627,0.00015,21.78603]
[1779337379870,27.95,77937.75,25.3,0.22624,0.00015,21.78482]
[1779337384905,27.95,77935.11,25.3,0.22586,0.00015,21.76309]
[1779337389940,27.95,77932.26,25.3,0.22545,0.00015,21.73984]
[1779337394605,27.95,77932.36,25.3,0.22547,0.00015,21.74119]
[1779337400015,27.96,77932.8,25.3,0.22555,0.00015,21.74556]
[1779337406056,27.96,77932.24,25.3,0.22548,0.00015,21.74149]
[1779337411091,27.96,77932.73,25.3,0.22553,0.00015,21.7423]
[1779337417530,27.96,77932.96,25.3,0.22558,0.00015,21.7447]
[1779337417577,27.96,77932.96,25.3,0.22558,0.00015,21.7447]
[1779337417658,27.96,77932.96,25.3,0.22558,0.00015,21.7447]
[1779337417748,27.96,77932.96,25.3,0.22558,0.00015,21.74488]
[1779337423989,27.96,77933.64,25.3,0.22569,0.00015,21.75135]
[1779337427967,27.96,77934.69,25.3,0.22586,0.00015,21.76069]
[1779337429224,27.96,77934.68,25.3,0.22587,0.00015,21.76115]
[1779337434334,27.97,77934.96,25.3,0.22593,0.00015,21.76437]
[1779337438817,27.97,77934.6,25.3,0.22589,0.00015,21.76205]
[1779337442813,27.97,77935.37,25.3,0.22602,0.00015,21.76933]
[1779337448349,27.97,77933.22,25.3,0.22572,0.00015,21.75244]
[1779337455074,27.97,77931.84,25.3,0.22553,0.00015,21.74175]
[1779337464529,27.98,77931.64,25.3,0.22552,0.00015,21.74133]
[1779337464538,27.98,77931.64,25.3,0.22552,0.00015,21.74133]
[1779337464614,27.98,77931.64,25.3,0.22552,0.00015,21.74133]
[1779337469224,27.98,77931.96,25.3,0.2256,0.00015,21.74581]
[1779337472431,27.98,77931.81,25.3,0.22557,0.00015,21.74144]
[1779337477558,27.98,77931.68,25.3,0.22556,0.00015,21.74129]
[1779337483600,27.98,77931.43,25.3,0.22554,0.00015,21.74007]
[1779337489048,27.99,77931.49,25.3,0.22556,0.00015,21.74102]
[1779337494820,27.99,77931.5,25.3,0.22558,0.00015,21.74186]
[1779337500719,27.99,77933.82,25.3,0.22594,0.00015,21.76254]
[1779337505754,27.99,77934.31,25.3,0.22603,0.00015,21.7673]
[1779337510788,27.99,77934.15,25.3,0.22602,0.00015,21.76662]
[1779337515824,27.99,77934.08,25.3,0.22602,0.00015,21.76672]
[1779337522267,28.0,77934.08,25.3,0.22603,0.00015,21.76727]
[1779337522332,28.0,77934.08,25.3,0.22603,0.00015,21.76727]
[1779337527907,28.0,77937.15,25.3,0.22651,0.00015,21.79439]
[1779337532943,28.0,77937.09,25.3,0.22649,0.00015,21.79105]
[1779337533633,28.0,77937.09,25.3,0.22649,0.00015,21.79105]
[1779337538984,28.0,77938.19,25.3,0.22668,0.00015,21.80133]
[1779337543040,28.0,77938.19,25.3,0.22668,0.00015,21.80169]
[1779337545221,28.01,77938.19,25.3,0.22669,0.00015,21.80206]
[1779337545292,28.01,77938.41,25.3,0.22673,0.00015,21.80426]
[1779337546039,28.01,77938.41,25.3,0.22673,0.00015,21.80426]
[1779337546829,28.01,77938.59,25.3,0.22676,0.00015,21.80594]
[1779337553893,28.01,77940.12,25.3,0.227,0.00015,21.81957]
[1779337558518,28.01,77940.15,25.3,0.22703,0.00015,21.82101]
[1779337563721,28.01,77939.92,25.3,0.22701,0.00015,21.81995]
[1779337564390,28.01,77940.47,25.3,0.2271,0.00015,21.82471]
[1779337569626,28.01,77949.39,25.3,0.22843,0.00015,21.89941]
[1779337570262,28.01,77949.39,25.3,0.22844,0.00015,21.89957]
[1779337571224,28.02,77949.4,25.3,0.22844,0.00015,21.89989]
[1779337576259,28.02,77949.23,25.3,0.22844,0.00015,21.89966]
[1779337577258,28.02,77949.23,25.3,0.22844,0.00015,21.89966]
[1779337582738,28.02,77953.3,25.3,0.22907,0.00015,21.93453]
[1779337588008,28.02,77953.7,25.3,0.22915,0.00015,21.93904]
[1779337594181,28.02,77953.47,25.3,0.2291,0.00015,21.93414]
[1779337599778,28.03,77952.81,25.3,0.22904,0.00015,21.93031]
[1779337605463,28.03,77955.18,25.3,0.22941,0.00015,21.95116]
[1779337610498,28.03,77956.08,25.3,0.22956,0.00015,21.95956]
[1779337617048,28.04,77955.84,25.3,0.22954,0.00015,21.95848]
[1779337622582,28.04,77956.31,25.3,0.22964,0.00015,21.96368]
[1779337627617,28.04,77956.57,25.3,0.2297,0.00015,21.96676]
[1779337632652,28.04,77956.93,25.3,0.22977,0.00015,21.97065]
[1779337637687,28.04,77956.61,25.3,0.22973,0.00015,21.9689]
[1779337642722,28.05,77956.26,25.3,0.2297,0.00015,21.9671]
[1779337647757,28.05,77956.39,25.3,0.22974,0.00015,21.96913]
[1779337652792,28.05,77956.75,25.3,0.22979,0.00015,21.96924]
[1779337657827,28.05,77956.74,25.3,0.2298,0.00015,21.97008]
[1779337662862,28.06,77956.62,25.3,0.2298,0.00015,21.97001]
[1779337667897,28.06,77953.46,25.3,0.22935,0.00015,21.94485]
[1779337668459,28.06,77953.46,25.3,0.22935,0.00015,21.94485]
[1779337668904,28.06,77953.21,25.3,0.22931,0.00015,21.94296]
[1779337669350,28.06,77953.21,25.3,0.22931,0.00015,21.94296]
[1779337674946,28.06,77952.21,25.3,0.22919,0.00015,21.93584]
[1779337678095,28.06,77952.44,25.3,0.22923,0.00015,21.93812]
[1779337684009,28.06,77953.03,25.3,0.22933,0.00015,21.94353]
[1779337692374,28.06,77953.27,25.3,0.22937,0.00015,21.94592]
[1779337698107,28.06,77957.73,25.3,0.23004,0.00015,21.98308]
[1779337703142,28.06,77957.34,25.3,0.22998,0.00015,21.97988]
[1779337708177,28.06,77955.85,25.3,0.22976,0.00015,21.96765]
[1779337713212,28.06,77955.37,25.3,0.22967,0.00015,21.96004]
[1779337719254,28.07,77954.66,25.3,0.22956,0.00015,21.95436]
[1779337724288,28.07,77955.36,25.3,0.22967,0.00015,21.9604]
[1779337729329,28.07,77956.51,25.3,0.22985,0.00015,21.97002]
[1779337734566,28.07,77956.07,25.3,0.22978,0.00015,21.96645]
[1779337738705,28.07,77955.63,25.3,0.22972,0.00015,21.96299]
[1779337743910,28.07,77955.56,25.3,0.22972,0.00015,21.96293]
[1779337749147,28.07,77945.77,25.3,0.22827,0.00015,21.88234]
[1779337754499,28.07,77948.7,25.3,0.22872,0.00015,21.90735]
[1779337759535,28.07,77948.55,25.3,0.2287,0.00015,21.90651]
[1779337763673,28.07,77948.59,25.3,0.22871,0.00015,21.90706]
[1779337769605,28.07,77948.9,25.3,0.22877,0.00015,21.91011]
[1779337773915,28.07,77949.95,25.3,0.2289,0.00015,21.91522]
[1779337779677,28.08,77954.33,25.3,0.22957,0.00015,21.95233]
[1779337786727,28.08,77954.57,25.3,0.22963,0.00015,21.95526]
[1779337791764,28.08,77954.5,25.3,0.22963,0.00015,21.95537]
[1779337798479,28.08,77954.91,25.3,0.22971,0.00015,21.95958]
[1779337803851,28.08,77955.3,25.3,0.22978,0.00015,21.96365]
[1779337808886,28.08,77955.33,25.3,0.2298,0.00015,21.96471]
[1779337813921,28.09,77954.74,25.3,0.22972,0.00015,21.96054]
[1779337814494,28.09,77954.74,25.3,0.22972,0.00015,21.96054]
[1779337819962,28.09,77955.46,25.3,0.22985,0.00015,21.96733]
[1779337824998,28.09,77955.69,25.3,0.22989,0.00015,21.9699]
[1779337831041,28.09,77955.94,25.3,0.22992,0.00015,21.96896]
[1779337835650,28.09,77955.94,25.3,0.22993,0.00015,21.96936]
[1779337836078,28.09,77955.95,25.3,0.22994,0.00015,21.96973]
[1779337841113,28.09,77964.22,25.3,0.23118,0.00015,22.03857]
[1779337846148,28.1,77963.63,25.3,0.2311,0.00015,22.03415]
[1779337851182,28.1,77963.35,25.3,0.23107,0.00015,22.03235]
[1779337856217,28.1,77964.45,25.3,0.23124,0.00015,22.04196]
[1779337861252,28.1,77963.39,25.3,0.2311,0.00015,22.03373]
[1779337866287,28.1,77963.62,25.3,0.23114,0.00015,22.03608]
[1779337872330,28.1,77964.2,25.3,0.23123,0.00015,22.0413]
[1779337877365,28.1,77956.95,25.3,0.23016,0.00015,21.98177]
[1779337881586,28.1,77955.33,25.3,0.22992,0.00015,21.96876]
[1779337884895,28.1,77953.6,25.3,0.22967,0.00015,21.95465]
[1779337884974,28.1,77953.6,25.3,0.22967,0.00015,21.95465]
[1779337885421,28.1,77951.54,25.3,0.22936,0.00015,21.93763]
[1779337885566,28.1,77951.54,25.3,0.22936,0.00015,21.93763]
[1779337886289,28.1,77951.54,25.3,0.22936,0.00015,21.93763]
[1779337888261,28.1,77948.49,25.3,0.2289,0.00015,21.91239]
[1779337893476,28.1,77948.66,25.3,0.22891,0.00015,21.91015]
[1779337894519,28.1,77948.66,25.3,0.22891,0.00015,21.91015]
[1779337896809,28.1,77948.74,25.3,0.22892,0.00015,21.91089]
[1779337902540,28.1,77947.83,25.3,0.22879,0.00015,21.90353]
[1779337902746,28.1,77947.83,25.3,0.22879,0.00015,21.90353]
[1779337908424,28.1,77947.88,25.3,0.2288,0.00015,21.90409]
[1779337908425,28.1,77947.88,25.3,0.2288,0.00015,21.90409]
[1779337911860,28.1,77947.03,25.3,0.22867,0.00015,21.89715]
[1779337911868,28.1,77947.03,25.3,0.22867,0.00015,21.89715]
[1779337912245,28.1,77947.03,25.3,0.22867,0.00015,21.89715]
[1779337912343,28.1,77947.03,25.3,0.22867,0.00015,21.89715]
[1779337914594,28.11,77935.56,25.3,0.22698,0.00015,21.80232]
[1779337914813,28.11,77935.56,25.3,0.22698,0.00015,21.80232]
[1779337920785,28.11,77931.88,25.3,0.22644,0.00015,21.77248]
[1779337921282,28.11,77931.88,25.3,0.22644,0.00015,21.77248]
[1779337923852,28.11,77934.5,25.3,0.22684,0.00015,21.79477]
[1779337923925,28.11,77934.5,25.3,0.22684,0.00015,21.79477]
[1779337924180,28.11,77934.5,25.3,0.22684,0.00015,21.79477]
[1779337927780,28.11,77931.94,25.3,0.22648,0.00015,21.77422]
[1779337929080,28.11,77931.53,25.3,0.22642,0.00015,21.77081]
[1779337930328,28.11,77931.56,25.3,0.22643,0.00015,21.77138]
[1779337932264,28.11,77928.96,25.3,0.22604,0.00015,21.74993]
[1779337932421,28.11,77928.96,25.3,0.22604,0.00015,21.74993]
[1779337932575,28.11,77928.96,25.3,0.22604,0.00015,21.74993]
[1779337932599,28.11,77927.99,25.3,0.22591,0.00015,21.74224]
[1779337932863,28.11,77927.99,25.3,0.22591,0.00015,21.74224]
[1779337932973,28.11,77927.99,25.3,0.22591,0.00015,21.74224]
[1779337933067,28.11,77923.35,25.3,0.22522,0.00015,21.70367]
[1779337938792,28.11,77921.17,25.3,0.2249,0.00015,21.68529]
[1779337943363,28.11,77920.6,25.3,0.22481,0.00015,21.68044]
[1779337948603,28.11,77917.32,25.3,0.22433,0.00015,21.65303]
[1779337950670,28.11,77916.27,25.3,0.22418,0.00015,21.64429]
[1779337955005,28.11,77915.27,25.3,0.224,0.00015,21.63221]
[1779337960947,28.11,77914.0,25.3,0.22382,0.00015,21.62192]
[1779337965080,28.11,77914.47,25.3,0.2239,0.00015,21.6261]
[1779337965082,28.11,77914.47,25.3,0.2239,0.00015,21.6261]
[1779337966886,28.11,77918.7,25.3,0.22452,0.00015,21.66155]
[1779337972218,28.11,77913.82,25.3,0.2238,0.00015,21.62091]
[1779337972813,28.11,77913.35,25.3,0.22374,0.00015,21.61713]
[1779337975817,28.11,77913.15,25.3,0.22371,0.00015,21.61555]
[1779337981135,28.11,77912.8,25.3,0.22367,0.00015,21.61325]
[1779337985097,28.12,77912.14,25.3,0.22359,0.00015,21.60837]
[1779337989614,28.12,77901.54,25.3,0.22204,0.00015,21.5205]
[1779337990774,28.12,77900.74,25.3,0.22194,0.00015,21.51432]
[1779337994832,28.12,77900.74,25.3,0.22196,0.00015,21.51539]
[1779337994840,28.12,77900.74,25.3,0.22196,0.00015,21.51539]
[1779337995149,28.12,77900.74,25.3,0.22196,0.00015,21.51539]
[1779337995185,28.12,77899.32,25.3,0.22175,0.00015,21.50359]
[1779338000220,28.12,77898.33,25.3,0.22162,0.00015,21.49586]
[1779338005255,28.12,77903.32,25.3,0.22236,0.00015,21.53819]
[1779338006084,28.12,77903.32,25.3,0.22236,0.00015,21.53819]
[1779338006262,28.12,77902.42,25.3,0.22223,0.00015,21.53072]
[1779338011296,28.13,77902.41,25.3,0.22221,0.00015,21.52732]
[1779338016987,28.13,77897.0,25.3,0.22142,0.00015,21.48248]
[1779338017933,28.13,77897.0,25.3,0.22143,0.00015,21.48264]
[1779338023049,28.13,77895.53,25.3,0.22123,0.00015,21.47124]
[1779338024106,28.13,77894.57,25.3,0.22109,0.00015,21.46336]
[1779338029423,28.13,77897.24,25.3,0.2215,0.00015,21.48663]
[1779338031710,28.13,77897.56,25.3,0.22155,0.00015,21.48959]
[1779338032444,28.13,77898.44,25.3,0.22168,0.00015,21.49707]
[1779338034391,28.13,77898.13,25.3,0.22164,0.00015,21.49457]
[1779338034392,28.13,77898.13,25.3,0.22164,0.00015,21.49457]
[1779338039493,28.13,77897.31,25.3,0.22153,0.00015,21.48833]
[1779338044528,28.13,77897.55,25.3,0.22157,0.00015,21.4908]
[1779338044724,28.13,77897.55,25.3,0.22157,0.00015,21.4908]
[1779338047177,28.13,77897.4,25.3,0.22155,0.00015,21.48974]
[1779338053757,28.14,77897.06,25.3,0.22151,0.00015,21.48741]
[1779338057257,28.14,77897.58,25.3,0.2216,0.00015,21.49218]
[1779338057358,28.14,77897.58,25.3,0.2216,0.00015,21.49237]
[1779338062654,28.14,77897.51,25.3,0.2216,0.00015,21.49239]
[1779338066063,28.14,77897.9,25.3,0.22166,0.00015,21.49601]
[1779338066069,28.14,77897.9,25.3,0.22166,0.00015,21.49601]
[1779338072746,28.14,77902.02,25.3,0.22227,0.00015,21.53077]
[1779338075556,28.14,77901.93,25.3,0.22224,0.00015,21.52665]
[1779338080779,28.14,77901.81,25.3,0.22223,0.00015,21.52615]
[1779338085814,28.14,77903.74,25.3,0.22252,0.00015,21.54266]
[1779338091857,28.14,77901.2,25.3,0.22216,0.00015,21.52194]
[1779338094583,28.14,77899.96,25.3,0.22198,0.00015,21.51166]
[1779338099914,28.15,77900.06,25.3,0.22201,0.00015,21.51329]
[1779338104949,28.15,77899.96,25.3,0.222,0.00015,21.51299]
[1779338107136,28.15,77899.96,25.3,0.222,0.00015,21.51299]
[1779338107158,28.15,77899.96,25.3,0.222,0.00015,21.51299]
[1779338113007,28.15,77907.58,25.3,0.22314,0.00015,21.57787]
[1779338118042,28.15,77907.67,25.3,0.22317,0.00015,21.57956]
[1779338123077,28.15,77905.95,25.3,0.22294,0.00015,21.56619]
[1779338128112,28.16,77906.21,25.3,0.22299,0.00015,21.56943]
[1779338133147,28.16,77906.24,25.3,0.22299,0.00015,21.56691]
[1779338138182,28.16,77905.34,25.3,0.22288,0.00015,21.56046]
[1779338138822,28.16,77905.34,25.3,0.22288,0.00015,21.56046]
[1779338140392,28.16,77905.3,25.3,0.22288,0.00015,21.56034]
[1779338144186,28.16,77905.63,25.3,0.22294,0.00015,21.56398]
[1779338150267,28.17,77905.16,25.3,0.2229,0.00015,21.56179]
[1779338155302,28.17,77902.78,25.3,0.22258,0.00015,21.54303]
[1779338155840,28.17,77902.78,25.3,0.22258,0.00015,21.54303]
[1779338161345,28.17,77903.18,25.3,0.22266,0.00015,21.54781]
[1779338164010,28.17,77903.18,25.3,0.22266,0.00015,21.54781]
[1779338166071,28.17,77903.84,25.3,0.22277,0.00015,21.55396]
[1779338171420,28.18,77904.01,25.3,0.22281,0.00015,21.55647]
[1779338176455,28.18,77901.96,25.3,0.22253,0.00015,21.54024]
[1779338177846,28.18,77901.96,25.3,0.22253,0.00015,21.54024]
[1779338184589,28.18,77896.6,25.3,0.22177,0.00015,21.49702]
[1779338190552,28.18,77896.45,25.3,0.22177,0.00015,21.49678]
[1779338192130,28.18,77898.37,25.3,0.22203,0.00015,21.50914]
[1779338198609,28.19,77899.27,25.3,0.22217,0.00015,21.51734]
[1779338198991,28.19,77899.27,25.3,0.22217,0.00015,21.51734]
[1779338204828,28.19,77899.2,25.3,0.22218,0.00015,21.51772]
[1779338210696,28.19,77899.18,25.3,0.2222,0.00015,21.51892]
[1779338215731,28.19,77899.64,25.3,0.22228,0.00015,21.52366]
[1779338220766,28.19,77899.83,25.3,0.22233,0.00015,21.52612]
[1779338225801,28.2,77901.22,25.3,0.22255,0.00015,21.53859]
[1779338230835,28.2,77900.81,25.3,0.2225,0.00015,21.53596]
[1779338231917,28.2,77900.81,25.3,0.2225,0.00015,21.53596]
[1779338236029,28.2,77896.52,25.3,0.22189,0.00015,21.50094]
[1779338236614,28.2,77896.52,25.3,0.22189,0.00015,21.50094]
[1779338241913,28.2,77896.72,25.3,0.22194,0.00015,21.50379]
[1779338247768,28.2,77897.92,25.3,0.22213,0.00015,21.51457]
[1779338253727,28.21,77898.65,25.3,0.22223,0.00015,21.51787]
[1779338253729,28.21,77898.65,25.3,0.22223,0.00015,21.51787]
[1779338259035,28.21,77898.45,25.3,0.22222,0.00015,21.51735]
[1779338264960,28.21,77896.8,25.3,0.22199,0.00015,21.5044]
[1779338270113,28.21,77896.88,25.3,0.22202,0.00015,21.50612]
[1779338271004,28.21,77896.88,25.3,0.22202,0.00015,21.50612]
[1779338275773,28.21,77905.62,25.3,0.22331,0.00015,21.57949]
[1779338275812,28.21,77905.62,25.3,0.22331,0.00015,21.57949]
[1779338281884,28.21,77909.43,25.3,0.22388,0.00015,21.61166]
[1779338291260,28.22,77909.34,25.3,0.22387,0.00015,21.61154]
[1779338294613,28.22,77911.87,25.3,0.22425,0.00015,21.63273]
[1779338300323,28.22,77913.82,25.3,0.22454,0.00015,21.64926]
[1779338307372,28.22,77913.13,25.3,0.22444,0.00015,21.64379]
[1779338312407,28.22,77913.59,25.3,0.22449,0.00015,21.64404]
[1779338317588,28.22,77913.99,25.3,0.22455,0.00015,21.6476]
[1779338325368,28.22,77913.89,25.3,0.22454,0.00015,21.64708]
[1779338331080,28.22,77914.29,25.3,0.22461,0.00015,21.65077]
[1779338336423,28.22,77916.57,25.3,0.22495,0.00015,21.67003]
[1779338341708,28.22,77918.4,25.3,0.22522,0.00015,21.68544]
[1779338343950,28.22,77927.11,25.3,0.22651,0.00015,21.75767]
[1779338350676,28.22,77924.7,25.3,0.22614,0.00015,21.73716]
[1779338353727,28.22,77924.31,25.3,0.22608,0.00015,21.73381]
[1779338359739,28.22,77924.51,25.3,0.2261,0.00015,21.73505]
[1779338364774,28.22,77925.21,25.3,0.2262,0.00015,21.74058]
[1779338369809,28.22,77924.77,25.3,0.22613,0.00015,21.73672]
[1779338371445,28.22,77924.87,25.3,0.22615,0.00015,21.73752]
[1779338373954,28.22,77929.57,25.3,0.22681,0.00015,21.7726]
[1779338378876,28.22,77930.82,25.3,0.22699,0.00015,21.78264]
[1779338386364,28.22,77931.67,25.3,0.22711,0.00015,21.78902]
[1779338391963,28.21,77933.96,25.3,0.22742,0.00015,21.80686]
[1779338398047,28.21,77932.94,25.3,0.22726,0.00015,21.79771]
[1779338403738,28.21,77932.57,25.3,0.22718,0.00015,21.79337]
[1779338406063,28.21,77932.8,25.3,0.22721,0.00015,21.79489]
[1779338406072,28.21,77933.01,25.3,0.22724,0.00015,21.79642]
[1779338408346,28.21,77934.31,25.3,0.22743,0.00015,21.80705]
[1779338409295,28.21,77934.3,25.3,0.22742,0.00015,21.80691]
[1779338409637,28.21,77934.3,25.3,0.22742,0.00015,21.80691]
[1779338409642,28.21,77934.3,25.3,0.22742,0.00015,21.80691]
[1779338410100,28.21,77929.26,25.3,0.22668,0.00015,21.7651]
[1779338411354,28.21,77928.38,25.3,0.22655,0.00015,21.75793]
[1779338418416,28.21,77927.25,25.3,0.22639,0.00015,21.74922]
[1779338423437,28.21,77926.61,25.3,0.22631,0.00015,21.74441]
[1779338423788,28.21,77926.57,25.3,0.22631,0.00015,21.74456]
[1779338429235,28.21,77926.31,25.3,0.22628,0.00015,21.74283]
[1779338433897,28.21,77927.46,25.3,0.22643,0.00015,21.74879]
[1779338433995,28.21,77928.94,25.3,0.22665,0.00015,21.76117]
[1779338439307,28.21,77931.56,25.3,0.22704,0.00015,21.78309]
[1779338444342,28.21,77932.07,25.3,0.22712,0.00015,21.78751]
[1779338449377,28.21,77932.99,25.3,0.22726,0.00015,21.79529]
[1779338455160,28.21,77933.15,25.3,0.22729,0.00015,21.79673]
[1779338460378,28.21,77932.39,25.3,0.22718,0.00015,21.79059]
[1779338465489,28.21,77930.75,25.3,0.22694,0.00015,21.77726]
[1779338467511,28.21,77930.72,25.3,0.22693,0.00015,21.77705]
[1779338468677,28.21,77930.05,25.3,0.22684,0.00015,21.77161]
[1779338470522,28.21,77923.87,25.3,0.22593,0.00015,21.72045]
[1779338470524,28.22,77923.88,25.3,0.22593,0.00015,21.72063]
[1779338473089,28.22,77923.85,25.3,0.22593,0.00015,21.7205]
[1779338476843,28.22,77920.51,25.3,0.22544,0.00015,21.69293]
[1779338476944,28.22,77919.16,25.3,0.22524,0.00015,21.68175]
[1779338478906,28.22,77918.14,25.3,0.22509,0.00015,21.67318]
[1779338479002,28.22,77918.19,25.3,0.22509,0.00015,21.6735]
[1779338485247,28.22,77917.91,25.3,0.22506,0.00015,21.67134]
[1779338485632,28.22,77918.26,25.3,0.22511,0.00015,21.67422]
[1779338490667,28.22,77918.43,25.3,0.22513,0.00015,21.67537]
[1779338495151,28.21,77918.73,25.3,0.22514,0.00015,21.67399]
[1779338502751,28.22,77918.7,25.3,0.22514,0.00015,21.67379]
[1779338503220,28.22,77918.7,25.3,0.22514,0.00015,21.67379]
[1779338509818,28.22,77918.82,25.3,0.22516,0.00015,21.67496]
[1779338516964,28.22,77921.01,25.3,0.22549,0.00015,21.69344]
[1779338522073,28.22,77918.78,25.3,0.22516,0.00015,21.67513]
[1779338527927,28.22,77916.46,25.3,0.22484,0.00015,21.65667]
[1779338537998,28.22,77917.05,25.3,0.22494,0.00015,21.66264]
[1779338549077,28.22,77917.31,25.3,0.225,0.00015,21.66599]
[1779338551128,28.22,77917.39,25.3,0.22502,0.00015,21.66677]
[1779338551216,28.22,77918.25,25.3,0.22512,0.00015,21.67021]
[1779338556781,28.23,77917.81,25.3,0.22507,0.00015,21.66721]
[1779338562168,28.23,77918.27,25.3,0.22515,0.00015,21.67186]
[1779338564991,28.23,77918.12,25.3,0.22513,0.00015,21.67088]
[1779338565190,28.23,77917.86,25.3,0.2251,0.00015,21.66886]
[1779338573246,28.23,77918.0,25.3,0.22513,0.00015,21.67089]
[1779338578281,28.23,77917.62,25.3,0.22509,0.00015,21.66828]
[1779338583316,28.23,77918.03,25.3,0.22516,0.00015,21.67227]
[1779338588351,28.23,77917.93,25.3,0.22516,0.00015,21.67202]
[1779338590693,28.23,77917.91,25.3,0.22515,0.00015,21.67197]
[1779338590751,28.23,77917.91,25.3,0.22516,0.00015,21.6722]
[1779338596408,28.24,77922.32,25.3,0.22582,0.00015,21.7093]
[1779338600972,28.24,77920.86,25.3,0.22561,0.00015,21.69752]
[1779338601071,28.24,77920.76,25.3,0.2256,0.00015,21.69693]
[1779338606986,28.24,77923.7,25.3,0.22604,0.00015,21.72179]
[1779338608975,28.24,77923.35,25.3,0.22599,0.00015,21.71896]
[1779338610996,28.24,77921.69,25.3,0.22575,0.00015,21.70545]
[1779338611097,28.24,77921.69,25.3,0.22573,0.00015,21.70173]
[1779338616548,28.24,77923.77,25.3,0.22604,0.00015,21.71958]
[1779338621704,28.24,77922.75,25.3,0.2259,0.00015,21.71158]
[1779338623087,28.24,77922.84,25.3,0.22592,0.00015,21.71253]
[1779338623187,28.24,77923.2,25.3,0.22597,0.00015,21.7156]
[1779338628632,28.24,77923.86,25.3,0.22609,0.00015,21.72218]
[1779338631950,28.25,77924.02,25.3,0.22612,0.00015,21.7239]
[1779338637695,28.25,77924.51,25.3,0.22622,0.00015,21.72919]
[1779338641739,28.25,77924.41,25.3,0.22621,0.00015,21.72881]
[1779338643467,28.25,77921.78,25.3,0.22583,0.00015,21.70731]
[1779338643649,28.25,77921.78,25.3,0.22583,0.00015,21.70731]
[1779338648067,28.25,77921.87,25.3,0.22585,0.00015,21.70879]
[1779338653089,28.25,77921.83,25.3,0.22586,0.00015,21.70901]
[1779338653190,28.25,77922.09,25.3,0.2259,0.00015,21.71144]
[1779338658842,28.25,77921.66,25.3,0.22584,0.00015,21.70772]
[1779338664884,28.25,77921.45,25.3,0.22581,0.00015,21.70597]
[1779338670926,28.25,77921.33,25.3,0.22579,0.00015,21.705]
[1779338675961,28.25,77917.23,25.3,0.22516,0.00015,21.66731]
[1779338684030,28.25,77917.23,25.3,0.22516,0.00015,21.66752]
[1779338684408,28.25,77916.96,25.3,0.22513,0.00015,21.66549]
[1779338690059,28.26,77908.76,25.3,0.22394,0.00015,21.59796]
[1779338695094,28.26,77906.42,25.3,0.2236,0.00015,21.57914]
[1779338700134,28.26,77907.62,25.3,0.22379,0.00015,21.58979]
[1779338705166,28.26,77907.53,25.3,0.22379,0.00015,21.58972]
[1779338710201,28.26,77908.71,25.3,0.22398,0.00015,21.60017]
[1779338715236,28.26,77908.72,25.3,0.22399,0.00015,21.60091]
[1779338720636,28.26,77908.58,25.3,0.22398,0.00015,21.60026]
[1779338726313,28.27,77909.13,25.3,0.22408,0.00015,21.60575]
[1779338728168,28.27,77909.81,25.3,0.22418,0.00015,21.61151]
[1779338733362,28.27,77906.36,25.3,0.22366,0.00015,21.57976]
[1779338738397,28.27,77907.91,25.3,0.2239,0.00015,21.5933]
[1779338743432,28.27,77908.09,25.3,0.22393,0.00015,21.59536]
[1779338748468,28.27,77908.4,25.3,0.22399,0.00015,21.59848]
[1779338754157,28.27,77908.64,25.3,0.22403,0.00015,21.60097]
[1779338759357,28.27,77909.02,25.3,0.2241,0.00015,21.6045]
[1779338764928,28.27,77909.88,25.3,0.22423,0.00015,21.61223]
[1779338771631,28.28,77909.96,25.3,0.22425,0.00015,21.61342]
[1779338776666,28.28,77910.26,25.3,0.22431,0.00015,21.61628]
[1779338781701,28.28,77910.02,25.3,0.22428,0.00015,21.61465]
[1779338786736,28.28,77910.33,25.3,0.22433,0.00015,21.61757]
[1779338793785,28.28,77910.16,25.3,0.22429,0.00015,21.61284]
[1779338798820,28.28,77911.04,25.3,0.22442,0.00015,21.6205]
[1779338803855,28.28,77910.76,25.3,0.22439,0.00015,21.61849]
[1779338804530,28.28,77910.76,25.3,0.22439,0.00015,21.61849]
[1779338809893,28.28,77912.82,25.3,0.2247,0.00015,21.6359]
[1779338810709,28.28,77913.47,25.3,0.22479,0.00015,21.64139]
[1779338810904,28.28,77914.1,25.3,0.22489,0.00015,21.64661]
[1779338815067,28.28,77915.64,25.3,0.22513,0.00015,21.66015]
[1779338820974,28.29,77919.23,25.3,0.22567,0.00015,21.69092]
[1779338822599,28.29,77919.86,25.3,0.22577,0.00015,21.69623]
[1779338829030,28.29,77919.32,25.3,0.22568,0.00015,21.69163]
[1779338833066,28.29,77920.15,25.3,0.22581,0.00015,21.69841]
[1779338833167,28.29,77920.12,25.3,0.2258,0.00015,21.69813]
[1779338837481,28.29,77920.56,25.3,0.22587,0.00015,21.7021]
[1779338837597,28.29,77920.55,25.3,0.22587,0.00015,21.70213]
[1779338839101,28.29,77937.68,25.3,0.2284,0.00015,21.84367]
[1779338844137,28.29,77937.29,25.3,0.22834,0.00015,21.84001]
[1779338844622,28.29,77937.29,25.3,0.22834,0.00015,21.84001]
[1779338845346,28.29,77937.29,25.3,0.22834,0.00015,21.84001]
[1779338845829,28.29,77937.46,25.3,0.22836,0.00015,21.84133]
[1779338845944,28.29,77937.46,25.3,0.22836,0.00015,21.84133]
[1779338846830,28.28,77937.62,25.3,0.22838,0.00015,21.84258]
[1779338847712,28.28,77937.49,25.3,0.22836,0.00015,21.84144]
[1779338848778,28.28,77936.53,25.3,0.22822,0.00015,21.83346]
[1779338849341,28.28,77936.53,25.3,0.22822,0.00015,21.83346]
[1779338849862,28.28,77936.45,25.3,0.22821,0.00015,21.83275]
[1779338851776,28.28,77936.98,25.3,0.22826,0.00015,21.83339]
[1779338857226,28.29,77939.8,25.3,0.22868,0.00015,21.85685]
[1779338860872,28.29,77937.45,25.3,0.22834,0.00015,21.83767]
[1779338866290,28.29,77931.27,25.3,0.22743,0.00015,21.78724]
[1779338866956,28.29,77931.27,25.3,0.22743,0.00015,21.78724]
[1779338867688,28.29,77930.98,25.3,0.22739,0.00015,21.78495]
[1779338873663,28.29,77931.15,25.3,0.22743,0.00015,21.78686]
[1779338876128,28.29,77931.44,25.3,0.22747,0.00015,21.78942]
[1779338877703,28.29,77934.55,25.3,0.22793,0.00015,21.81521]
[1779338883410,28.29,77935.71,25.3,0.22811,0.00015,21.82501]
[1779338888372,28.29,77934.37,25.3,0.22792,0.00015,21.81422]
[1779338897826,28.29,77933.11,25.3,0.22774,0.00015,21.80425]
[1779338899175,28.29,77939.27,25.3,0.22866,0.00015,21.85545]
[1779338903102,28.29,77939.72,25.3,0.22873,0.00015,21.85918]
[1779338908585,28.29,77938.57,25.3,0.22856,0.00015,21.84987]
[1779338910066,28.29,77938.49,25.3,0.22855,0.00015,21.84924]
[1779338915759,28.29,77939.34,25.3,0.22865,0.00015,21.85252]
[1779338922683,28.29,77938.55,25.3,0.22853,0.00015,21.8461]
[1779338927718,28.29,77938.66,25.3,0.22855,0.00015,21.84704]
[1779338933288,28.29,77938.62,25.3,0.22854,0.00015,21.84672]
[1779338935209,28.29,77938.72,25.3,0.22856,0.00015,21.84756]
[1779338939072,28.29,77932.39,25.3,0.22762,0.00015,21.79545]
[1779338939886,28.29,77931.53,25.3,0.2275,0.00015,21.78842]
[1779338945852,28.29,77928.29,25.3,0.22703,0.00015,21.76215]
[1779338951076,28.29,77928.0,25.3,0.22699,0.00015,21.76005]
[1779338956925,28.3,77928.05,25.3,0.22701,0.00015,21.761]
[1779338960170,28.3,77928.06,25.3,0.22701,0.00015,21.76117]
[1779338969651,28.3,77928.05,25.3,0.22701,0.00015,21.76134]
[1779338975862,28.3,77927.95,25.3,0.22699,0.00015,21.75771]
[1779338981153,28.3,77928.02,25.3,0.22701,0.00015,21.75856]
[1779338986689,28.3,77931.63,25.3,0.22754,0.00015,21.78855]
[1779338992170,28.3,77931.64,25.3,0.22755,0.00015,21.78866]
[1779338993871,28.3,77931.41,25.3,0.22751,0.00015,21.78677]
[1779338999220,28.3,77930.55,25.3,0.22739,0.00015,21.77973]
[1779339004255,28.3,77928.0,25.3,0.22701,0.00015,21.75879]
[1779339007812,28.3,77928.41,25.3,0.22707,0.00015,21.76226]
[1779339007909,28.3,77928.41,25.3,0.22707,0.00015,21.76226]
[1779339013055,28.3,77930.12,25.3,0.22732,0.00015,21.77608]
[1779339016042,28.3,77929.94,25.3,0.22729,0.00015,21.77429]
[1779339019406,28.3,77930.22,25.3,0.22733,0.00015,21.77653]
[1779339025404,28.3,77929.96,25.3,0.22729,0.00015,21.77437]
[1779339030439,28.3,77930.2,25.3,0.22733,0.00015,21.77634]
[1779339035474,28.3,77930.14,25.3,0.22729,0.00015,21.77202]
[1779339037873,28.3,77936.78,25.3,0.22827,0.00015,21.82674]
[1779339041665,28.3,77938.44,25.3,0.22851,0.00015,21.84019]
[1779339049574,28.3,77938.56,25.3,0.22852,0.00015,21.84057]
[1779339056621,28.3,77937.93,25.3,0.22842,0.00015,21.83497]
[1779339061656,28.3,77936.18,25.3,0.22816,0.00015,21.82048]
[1779339065406,28.3,77936.78,25.3,0.22825,0.00015,21.8254]
[1779339065411,28.3,77936.78,25.3,0.22825,0.00015,21.8254]
[1779339067462,28.3,77936.7,25.3,0.22823,0.00015,21.82464]
[1779339072732,28.29,77936.48,25.3,0.22819,0.00015,21.82231]
[1779339077769,28.29,77936.31,25.3,0.22816,0.00015,21.82048]
[1779339078888,28.29,77936.34,25.3,0.22816,0.00015,21.82064]
[1779339084835,28.29,77936.09,25.3,0.22812,0.00015,21.81854]
[1779339089870,28.29,77937.75,25.3,0.22837,0.00015,21.83219]
[1779339090829,28.29,77937.75,25.3,0.22837,0.00015,21.83219]
[1779339095912,28.29,77938.42,25.3,0.22843,0.00015,21.83337]
[1779339100949,28.29,77938.22,25.3,0.22839,0.00015,21.83124]
[1779339108000,28.29,77937.8,25.3,0.22832,0.00015,21.82712]
[1779339111723,28.29,77937.85,25.3,0.22832,0.00015,21.82744]
[1779339113925,28.29,77939.84,25.3,0.22861,0.00015,21.84347]
[1779339117737,28.29,77937.29,25.3,0.22823,0.00015,21.82213]
[1779339123107,28.29,77937.36,25.3,0.22822,0.00015,21.82191]
[1779339128143,28.28,77937.65,25.3,0.22826,0.00015,21.82374]
[1779339133177,28.28,77937.46,25.3,0.22822,0.00015,21.8216]
[1779339138212,28.28,77937.4,25.3,0.2282,0.00015,21.82056]
[1779339139525,28.28,77937.4,25.3,0.2282,0.00015,21.82056]
[1779339143945,28.28,77932.93,25.3,0.22753,0.00015,21.78316]
[1779339149289,28.28,77932.77,25.3,0.22749,0.00015,21.78135]
[1779339152835,28.28,77933.29,25.3,0.22754,0.00015,21.78168]
[1779339158351,28.28,77934.33,25.3,0.22769,0.00015,21.78969]
[1779339163386,28.28,77937.36,25.3,0.22813,0.00015,21.81418]
[1779339164888,28.28,77937.36,25.3,0.22813,0.00015,21.81418]
[1779339168905,28.28,77937.57,25.3,0.22815,0.00015,21.81546]
[1779339170110,28.28,77937.57,25.3,0.22815,0.00015,21.81534]
[1779339174854,28.27,77935.34,25.3,0.22781,0.00015,21.79642]
[1779339175944,28.27,77935.31,25.3,0.2278,0.00015,21.79599]
[1779339181515,28.27,77935.41,25.3,0.2278,0.00015,21.79626]
[1779339186243,28.27,77935.34,25.3,0.22779,0.00015,21.79532]
[1779339199640,28.27,77935.27,25.3,0.22775,0.00015,21.79348]
[1779339207451,28.27,77935.27,25.3,0.22775,0.00015,21.79321]
[1779339212282,28.27,77932.01,25.3,0.22722,0.00015,21.76172]
[1779339217767,28.27,77933.69,25.3,0.22747,0.00015,21.77524]
[1779339222802,28.27,77933.56,25.3,0.22744,0.00015,21.77381]
[1779339227837,28.26,77931.07,25.3,0.22707,0.00015,21.75292]
[1779339232872,28.26,77931.18,25.3,0.22708,0.00015,21.75355]
[1779339237907,28.26,77931.16,25.3,0.22707,0.00015,21.7531]
[1779339241866,28.26,77935.0,25.3,0.22763,0.00015,21.78462]
[1779339243017,28.26,77937.1,25.3,0.22794,0.00015,21.80174]
[1779339244223,28.26,77937.28,25.3,0.22797,0.00015,21.80311]
[1779339245145,28.26,77937.26,25.3,0.22796,0.00015,21.80284]
[1779339245833,28.26,77937.26,25.3,0.22796,0.00015,21.80284]
[1779339246871,28.26,77937.17,25.3,0.22794,0.00015,21.80198]
[1779339247894,28.26,77937.46,25.3,0.22799,0.00015,21.80426]
[1779339249941,28.26,77939.73,25.3,0.22832,0.00015,21.82286]
[1779339255027,28.26,77939.37,25.3,0.22826,0.00015,21.8198]
[1779339257367,28.26,77939.37,25.3,0.22826,0.00015,21.8198]
[1779339260034,28.26,77939.19,25.3,0.22824,0.00015,21.81829]
[1779339261682,28.26,77939.19,25.3,0.22824,0.00015,21.81828]
[1779339267112,28.26,77938.7,25.3,0.22816,0.00015,21.81423]
[1779339272149,28.26,77938.7,25.3,0.22814,0.00015,21.81045]
[1779339277649,28.26,77939.0,25.3,0.22818,0.00015,21.81297]
[1779339279881,28.26,77939.75,25.3,0.2283,0.00015,21.81917]
[1779339280940,28.26,77939.41,25.3,0.22825,0.00015,21.81638]
[1779339282379,28.26,77939.27,25.3,0.22823,0.00015,21.81523]
[1779339282987,28.26,77939.27,25.3,0.22823,0.00015,21.81523]
[1779339283582,28.26,77939.23,25.3,0.22822,0.00015,21.81492]
[1779339288884,28.26,77939.27,25.3,0.22823,0.00015,21.81526]
[1779339297041,28.26,77939.14,25.3,0.22819,0.00015,21.81341]
[1779339299239,28.26,77935.77,25.3,0.22769,0.00015,21.78554]
[1779339305380,28.26,77935.14,25.3,0.2276,0.00015,21.78056]
[1779339310415,28.26,77935.22,25.3,0.22762,0.00015,21.78142]
[1779339314199,28.26,77935.89,25.3,0.22772,0.00015,21.78709]
[1779339319478,28.26,77936.37,25.3,0.22779,0.00015,21.79116]
[1779339321078,28.26,77937.05,25.3,0.22789,0.00015,21.79677]
[1779339321569,28.26,77937.05,25.3,0.22789,0.00015,21.79677]
[1779339321709,28.26,77937.05,25.3,0.22789,0.00015,21.79677]
[1779339321936,28.26,77937.05,25.3,0.22789,0.00015,21.79677]
[1779339322186,28.26,77939.05,25.3,0.22819,0.00015,21.81326]
[1779339322439,28.26,77939.05,25.3,0.22819,0.00015,21.81326]
[1779339324262,28.26,77950.41,25.3,0.22988,0.00015,21.9068]
[1779339326003,28.26,77954.46,25.3,0.23048,0.00015,21.94006]
[1779339326013,28.26,77954.46,25.3,0.23048,0.00015,21.94006]
[1779339328207,28.26,77958.85,25.3,0.23113,0.00015,21.97592]
[1779339328784,28.26,77958.85,25.3,0.23113,0.00015,21.97592]
[1779339328884,28.26,77959.33,25.3,0.2312,0.00015,21.97977]
[1779339329715,28.26,77959.33,25.3,0.2312,0.00015,21.97977]
[1779339335468,28.26,77961.64,25.3,0.23153,0.00015,21.99521]
[1779339340626,28.26,77963.99,25.3,0.23188,0.00015,22.01477]
[1779339345661,28.26,77964.25,25.3,0.23193,0.00015,22.01702]
[1779339350696,28.26,77962.32,25.3,0.23164,0.00015,22.00129]
[1779339355731,28.26,77962.04,25.3,0.2316,0.00015,21.99908]
[1779339360766,28.26,77962.27,25.3,0.23163,0.00015,22.00102]
[1779339361234,28.26,77962.27,25.3,0.23163,0.00015,22.00102]
[1779339361358,28.26,77962.27,25.3,0.23163,0.00015,22.00102]
[1779339361416,28.26,77962.27,25.3,0.23163,0.00015,22.00102]
[1779339361973,28.26,77962.27,25.3,0.23163,0.00015,22.00102]
[1779339362071,28.26,77950.66,25.3,0.2299,0.00015,21.90567]
[1779339368961,28.26,77946.25,25.3,0.22923,0.00015,21.86878]
[1779339373661,28.26,77945.36,25.3,0.22909,0.00015,21.86086]
[1779339378249,28.26,77945.46,25.3,0.2291,0.00015,21.86135]
[1779339384006,28.26,77945.11,25.3,0.22904,0.00015,21.85825]
[1779339384416,28.26,77945.19,25.3,0.22905,0.00015,21.85881]
[1779339388007,28.26,77944.72,25.3,0.22898,0.00015,21.85495]
[1779339388536,28.26,77944.47,25.3,0.22895,0.00015,21.85292]
[1779339388541,28.26,77944.47,25.3,0.22895,0.00015,21.85292]
[1779339388945,28.26,77944.47,25.3,0.22895,0.00015,21.85292]
[1779339390284,28.26,77941.78,25.3,0.22855,0.00015,21.83078]
[1779339396768,28.26,77941.01,25.3,0.2284,0.00015,21.82052]
[1779339396770,28.26,77941.01,25.3,0.2284,0.00015,21.82052]
[1779339401301,28.26,77940.05,25.3,0.22827,0.00015,21.81284]
[1779339406068,28.26,77939.56,25.3,0.2282,0.00015,21.80894]
[1779339414140,28.26,77939.94,25.3,0.22827,0.00015,21.81283]
[1779339416137,28.26,77940.53,25.3,0.22836,0.00015,21.81775]
[1779339421189,28.26,77940.81,25.3,0.2284,0.00015,21.82036]
[1779339427232,28.26,77940.59,25.3,0.22838,0.00015,21.81882]
[1779339432349,28.26,77940.46,25.3,0.22836,0.00015,21.81792]
[1779339432351,28.26,77940.46,25.3,0.22836,0.00015,21.81792]
[1779339438309,28.26,77943.47,25.3,0.22881,0.00015,21.84289]
[1779339443343,28.26,77943.85,25.3,0.22887,0.00015,21.84611]
[1779339449386,28.26,77943.28,25.3,0.22878,0.00015,21.8415]
[1779339454421,28.26,77943.53,25.3,0.2288,0.00015,21.83985]
[1779339459457,28.26,77943.31,25.3,0.22877,0.00015,21.83814]
[1779339464492,28.26,77943.65,25.3,0.22882,0.00015,21.84106]
[1779339469529,28.26,77945.14,25.3,0.22904,0.00015,21.85343]
[1779339472889,28.26,77945.14,25.3,0.22904,0.00015,21.85345]
[1779339477006,28.26,77945.06,25.3,0.22903,0.00015,21.85274]
[1779339482621,28.26,77944.45,25.3,0.22893,0.00015,21.84716]
[1779339488666,28.26,77945.0,25.3,0.229,0.00015,21.85132]
[1779339493064,28.26,77946.7,25.3,0.22925,0.00015,21.86512]
[1779339497873,28.26,77948.3,25.3,0.22948,0.00015,21.87786]
[1779339498913,28.26,77948.06,25.3,0.22945,0.00015,21.8758]
[1779339502526,28.26,77948.23,25.3,0.22946,0.00015,21.8768]
[1779339504123,28.26,77948.22,25.3,0.22946,0.00015,21.87661]
[1779339508776,28.26,77947.96,25.3,0.22941,0.00015,21.87394]
[1779339513795,28.26,77947.74,25.3,0.22934,0.00015,21.86786]
[1779339514189,28.26,77947.74,25.3,0.22934,0.00015,21.86786]
[1779339517243,28.26,77947.84,25.3,0.22936,0.00015,21.86859]
[1779339517256,28.26,77947.84,25.3,0.22936,0.00015,21.86859]
[1779339517284,28.26,77948.25,25.3,0.22941,0.00015,21.8717]
[1779339517309,28.26,77948.25,25.3,0.22941,0.00015,21.8717]
[1779339517973,28.26,77948.25,25.3,0.22941,0.00015,21.8717]
[1779339521553,28.26,77960.97,25.3,0.23131,0.00015,21.97597]
[1779339523674,28.26,77963.1,25.3,0.23162,0.00015,21.99333]
[1779339530210,28.25,77963.91,25.3,0.23174,0.00015,21.99974]
[1779339535748,28.25,77967.27,25.3,0.23224,0.00015,22.02715]
[1779339535749,28.25,77967.27,25.3,0.23224,0.00015,22.02715]
[1779339540960,28.25,77965.72,25.3,0.232,0.00015,22.0143]
[1779339547230,28.25,77965.77,25.3,0.23201,0.00015,22.01465]
[1779339548082,28.25,77965.8,25.3,0.23201,0.00015,22.01486]
[1779339550548,28.25,77968.51,25.3,0.23242,0.00015,22.03706]
[1779339551172,28.25,77968.51,25.3,0.23242,0.00015,22.03706]
[1779339552693,28.25,77979.56,25.3,0.23408,0.00015,22.12724]
[1779339552739,28.25,77979.56,25.3,0.23408,0.00015,22.12724]
[1779339553074,28.25,77979.56,25.3,0.23408,0.00015,22.12724]
[1779339554155,28.25,77979.83,25.3,0.23412,0.00015,22.12933]
[1779339557232,28.25,77979.55,25.3,0.23407,0.00015,22.12673]
[1779339557275,28.25,77980.07,25.3,0.23414,0.00015,22.13087]
[1779339559802,28.25,77980.39,25.3,0.23419,0.00015,22.13342]
[1779339559917,28.25,77980.39,25.3,0.23419,0.00015,22.13342]
[1779339560091,28.25,77980.39,25.3,0.23419,0.00015,22.13342]
[1779339560166,28.25,77971.16,25.3,0.2328,0.00015,22.05802]
[1779339561718,28.25,77968.66,25.3,0.23243,0.00015,22.03755]
[1779339567214,28.25,77968.08,25.3,0.23234,0.00015,22.03289]
[1779339568224,28.25,77968.08,25.3,0.23234,0.00015,22.03289]
[1779339572779,28.25,77971.57,25.3,0.23284,0.00015,22.0576]
[1779339573256,28.25,77971.46,25.3,0.23282,0.00015,22.05669]
[1779339578292,28.25,77970.97,25.3,0.23275,0.00015,22.05287]
[1779339582826,28.25,77970.52,25.3,0.23269,0.00015,22.04927]
[1779339583327,28.25,77970.2,25.3,0.23264,0.00015,22.04681]
[1779339588361,28.25,77962.84,25.3,0.23154,0.00015,21.98669]
[1779339593397,28.25,77962.07,25.3,0.23144,0.00015,21.98071]
[1779339598763,28.26,77961.04,25.3,0.23129,0.00015,21.9725]
[1779339601328,28.26,77961.14,25.3,0.2313,0.00015,21.97348]
[1779339601560,28.26,77961.7,25.3,0.23139,0.00015,21.97815]
[1779339601718,28.26,77961.7,25.3,0.23139,0.00015,21.97815]
[1779339603813,28.26,77951.8,25.3,0.22991,0.00015,21.89694]
[1779339605204,28.26,77950.05,25.3,0.22965,0.00015,21.8826]
[1779339611174,28.26,77948.63,25.3,0.22945,0.00015,21.87123]
[1779339612879,28.26,77949.22,25.3,0.22954,0.00015,21.87624]
[1779339612882,28.26,77949.22,25.3,0.22954,0.00015,21.87624]
[1779339618574,28.26,77948.7,25.3,0.22948,0.00015,21.87281]
[1779339621114,28.26,77948.7,25.3,0.22948,0.00015,21.8731]
[1779339626459,28.26,77949.9,25.3,0.22967,0.00015,21.88331]
[1779339626688,28.26,77949.9,25.3,0.22967,0.00015,21.88331]
[1779339629349,28.26,77946.7,25.3,0.22919,0.00015,21.85701]
[1779339633470,28.26,77947.9,25.3,0.22935,0.00015,21.8636]
[1779339638959,28.26,77950.54,25.3,0.22975,0.00015,21.88565]
[1779339639639,28.26,77951.0,25.3,0.22982,0.00015,21.88945]
[1779339645194,28.26,77957.02,25.3,0.23072,0.00015,21.93916]
[1779339650809,28.26,77964.01,25.3,0.23177,0.00015,21.99653]
[1779339656851,28.26,77963.77,25.3,0.23173,0.00015,21.99452]
[1779339662119,28.26,77963.28,25.3,0.23166,0.00015,21.99046]
[1779339668935,28.26,77964.35,25.3,0.23182,0.00015,21.99913]
[1779339673970,28.26,77960.55,25.3,0.23125,0.00015,21.96807]
[1779339679005,28.26,77961.17,25.3,0.23135,0.00015,21.97334]
[1779339684041,28.26,77961.56,25.3,0.23141,0.00015,21.97671]
[1779339689076,28.26,77962.03,25.3,0.23148,0.00015,21.98075]
[1779339694111,28.26,77964.4,25.3,0.23181,0.00015,21.99646]
[1779339699145,28.26,77965.17,25.3,0.23193,0.00015,22.00288]
[1779339703487,28.26,77963.74,25.3,0.23172,0.00015,21.99128]
[1779339709368,28.27,77963.22,25.3,0.23164,0.00015,21.98724]
[1779339717912,28.27,77964.94,25.3,0.23191,0.00015,22.00167]
[1779339723326,28.27,77969.25,25.3,0.23256,0.00015,22.03705]
[1779339727882,28.27,77969.62,25.3,0.23261,0.00015,22.04004]
[1779339727983,28.27,77969.62,25.3,0.23261,0.00015,22.04003]
[1779339728982,28.27,77969.62,25.3,0.23261,0.00015,22.04003]
[1779339729084,28.27,77969.62,25.3,0.23261,0.00015,22.04003]
[1779339731088,28.27,77973.79,25.3,0.23324,0.00015,22.07412]
[1779339733114,28.27,77974.58,25.3,0.23335,0.00015,22.08052]
[1779339738420,28.27,77974.4,25.3,0.23332,0.00015,22.07889]
[1779339739021,28.27,77974.4,25.3,0.23332,0.00015,22.07889]
[1779339739427,28.27,77975.19,25.3,0.23344,0.00015,22.08532]
[1779339744462,28.27,77972.37,25.3,0.23302,0.00015,22.06251]
[1779339749142,28.27,77973.63,25.3,0.23322,0.00015,22.07303]
[1779339754532,28.27,77972.44,25.3,0.23302,0.00015,22.0597]
[1779339759567,28.27,77971.82,25.3,0.23293,0.00015,22.05485]
[1779339764601,28.27,77972.94,25.3,0.2331,0.00015,22.06422]
[1779339772674,28.27,77973.0,25.3,0.23311,0.00015,22.06489]
[1779339778702,28.27,77976.52,25.3,0.23365,0.00015,22.09398]
[1779339781441,28.27,77977.6,25.3,0.23381,0.00015,22.10279]
[1779339786758,28.27,77979.91,25.3,0.23415,0.00015,22.12154]
[1779339791606,28.27,77979.39,25.3,0.23408,0.00015,22.11723]
[1779339796828,28.27,77978.93,25.3,0.23401,0.00015,22.11346]
[1779339801863,28.27,77975.33,25.3,0.23346,0.00015,22.08407]
[1779339804138,28.27,77975.01,25.3,0.23342,0.00015,22.08148]
[1779339806136,28.27,77975.41,25.3,0.23348,0.00015,22.08481]
[1779339806153,28.27,77975.41,25.3,0.23348,0.00015,22.08481]
[1779339806896,28.27,77975.33,25.3,0.23347,0.00015,22.08422]
[1779339807024,28.27,77975.33,25.3,0.23347,0.00015,22.08422]
[1779339807138,28.27,77975.33,25.3,0.23347,0.00015,22.08422]
[1779339807163,28.27,77975.33,25.3,0.23347,0.00015,22.08422]
[1779339807227,28.27,77975.33,25.3,0.23347,0.00015,22.08422]
[1779339807237,28.27,77975.33,25.3,0.23347,0.00015,22.08422]
[1779339808425,28.27,77982.33,25.3,0.23452,0.00015,22.14132]
[1779339808463,28.27,77999.61,25.3,0.23713,0.00015,22.28168]
[1779339813947,28.27,78001.46,25.3,0.23737,0.00015,22.29217]
[1779339814601,28.27,78001.46,25.3,0.23737,0.00015,22.29217]
[1779339818287,28.27,78003.3,25.3,0.23764,0.00015,22.30665]
[1779339822518,28.26,78004.3,25.3,0.23777,0.00015,22.31369]
[1779339824567,28.26,78009.26,25.3,0.23852,0.00015,22.35348]
[1779339824862,28.26,78010.97,25.3,0.23878,0.00015,22.36715]
[1779339830060,28.26,78011.86,25.3,0.23889,0.00015,22.37339]
[1779339833724,28.26,78012.41,25.3,0.23897,0.00015,22.37749]
[1779339833789,28.26,78012.41,25.3,0.23897,0.00015,22.37749]
[1779339833894,28.26,78012.41,25.3,0.23897,0.00015,22.37749]
[1779339833989,28.26,78012.41,25.3,0.23897,0.00015,22.37749]
[1779339833995,28.26,78012.41,25.3,0.23897,0.00015,22.37749]
[1779339834005,28.26,78012.41,25.3,0.23897,0.00015,22.37749]
[1779339834069,28.26,78012.41,25.3,0.23897,0.00015,22.37749]
[1779339834174,28.26,78012.41,25.3,0.23897,0.00015,22.37749]
[1779339834192,28.26,78017.73,25.3,0.23977,0.00015,22.42006]
[1779339836156,28.26,78022.02,25.3,0.24042,0.00015,22.45454]
[1779339838340,28.26,78022.18,25.3,0.24044,0.00015,22.45558]
[1779339839203,28.26,78022.24,25.3,0.24045,0.00015,22.45594]
[1779339842027,28.26,78023.76,25.3,0.24067,0.00015,22.46775]
[1779339844038,28.26,78024.93,25.3,0.24085,0.00015,22.47687]
[1779339844089,28.26,78024.93,25.3,0.24085,0.00015,22.47687]
[1779339844122,28.26,78024.93,25.3,0.24085,0.00015,22.47687]
[1779339844439,28.26,78024.93,25.3,0.24085,0.00015,22.47687]
[1779339844508,28.26,78024.93,25.3,0.24085,0.00015,22.47687]
[1779339844607,28.26,78030.13,25.3,0.24164,0.00015,22.5185]
[1779339844673,28.26,78030.13,25.3,0.24164,0.00015,22.5185]
[1779339845172,28.26,78034.3,25.3,0.24227,0.00015,22.55179]
[1779339850206,28.25,78036.76,25.3,0.24263,0.00015,22.57036]
[1779339852176,28.25,78037.13,25.3,0.24268,0.00015,22.57309]
[1779339857591,28.25,78042.6,25.3,0.2435,0.00015,22.61605]
[1779339858327,28.25,78043.36,25.3,0.24362,0.00015,22.62196]
[1779339862810,28.25,78045.61,25.3,0.24395,0.00015,22.63904]
[1779339866698,28.25,78047.47,25.3,0.24421,0.00015,22.65304]
[1779339866971,28.25,78047.47,25.3,0.24421,0.00015,22.65304]
[1779339867003,28.25,78047.47,25.3,0.24421,0.00015,22.65304]
[1779339867387,28.25,78047.47,25.3,0.24421,0.00015,22.65304]
[1779339867403,28.24,78048.34,25.3,0.24434,0.00015,22.65982]
[1779339867750,28.24,78048.34,25.3,0.24434,0.00015,22.65982]
[1779339867855,28.24,78048.34,25.3,0.24434,0.00015,22.65982]
[1779339868867,28.24,78050.23,25.3,0.24464,0.00015,22.67487]
[1779339871884,28.24,78050.0,25.3,0.24457,0.00015,22.66909]
[1779339876347,28.24,78050.9,25.3,0.24471,0.00015,22.6761]
[1779339876390,28.24,78050.46,25.3,0.24464,0.00015,22.67246]
[1779339880466,28.24,78052.55,25.3,0.24495,0.00015,22.68869]
[1779339880565,28.24,78052.34,25.3,0.24491,0.00015,22.68686]
[1779339885703,28.24,78051.78,25.3,0.24482,0.00015,22.68217]
[1779339890757,28.24,78050.66,25.3,0.24464,0.00015,22.67272]
[1779339891493,28.24,78051.19,25.3,0.24472,0.00015,22.67681]
[1779339892817,28.24,78051.25,25.3,0.24473,0.00015,22.67714]
[1779339893507,28.24,78051.08,25.3,0.2447,0.00015,22.67571]
[1779339896524,28.24,78051.36,25.3,0.24474,0.00015,22.6778]
[1779339896541,28.24,78051.36,25.3,0.24474,0.00015,22.6778]
[1779339896717,28.24,78052.78,25.3,0.24496,0.00015,22.68905]
[1779339896850,28.24,78052.78,25.3,0.24496,0.00015,22.68905]
[1779339897340,28.24,78052.78,25.3,0.24496,0.00015,22.68905]
[1779339897472,28.24,78052.78,25.3,0.24496,0.00015,22.68905]
[1779339897529,28.24,78052.78,25.3,0.24496,0.00015,22.68905]
[1779339897673,28.24,78056.48,25.3,0.24552,0.00015,22.71846]
[1779339897694,28.24,78056.48,25.3,0.24552,0.00015,22.71846]
[1779339897815,28.24,78056.48,25.3,0.24552,0.00015,22.71846]
[1779339897878,28.24,78056.48,25.3,0.24552,0.00015,22.71846]
[1779339898084,28.24,78056.48,25.3,0.24552,0.00015,22.71846]
[1779339898213,28.24,78056.48,25.3,0.24552,0.00015,22.71846]
[1779339898216,28.24,78056.48,25.3,0.24552,0.00015,22.71846]
[1779339898435,28.24,78056.48,25.3,0.24552,0.00015,22.71846]
[1779339898577,28.24,78056.48,25.3,0.24552,0.00015,22.71846]
[1779339898577,28.24,78040.63,25.3,0.24308,0.00015,22.59173]
[1779339898702,28.24,78040.63,25.3,0.24308,0.00015,22.59173]
[1779339901050,28.24,78039.23,25.3,0.24286,0.00015,22.58042]
[1779339901094,28.24,78039.23,25.3,0.24286,0.00015,22.58042]
[1779339901625,28.24,78039.23,25.3,0.24286,0.00015,22.58042]
[1779339903191,28.24,78045.49,25.3,0.24382,0.00015,22.63043]
[1779339903194,28.24,78045.49,25.3,0.24382,0.00015,22.63043]
[1779339903202,28.24,78045.49,25.3,0.24382,0.00015,22.63043]
[1779339903213,28.24,78045.49,25.3,0.24382,0.00015,22.63043]
[1779339903257,28.24,78045.49,25.3,0.24382,0.00015,22.63043]
[1779339903838,28.24,78048.05,25.3,0.24422,0.00015,22.6508]
[1779339905041,28.24,78050.11,25.3,0.24453,0.00015,22.66721]
[1779339907580,28.24,78049.9,25.3,0.2445,0.00015,22.66541]
[1779339908049,28.24,78049.31,25.3,0.24441,0.00015,22.66064]
[1779339908530,28.24,78049.31,25.3,0.24441,0.00015,22.66064]
[1779339908739,28.24,78049.2,25.3,0.24439,0.00015,22.65971]
[1779339911794,28.24,78049.71,25.3,0.24446,0.00015,22.6636]
[1779339911800,28.24,78049.71,25.3,0.24446,0.00015,22.6636]
[1779339911810,28.24,78049.71,25.3,0.24446,0.00015,22.6636]
[1779339912641,28.24,78046.36,25.3,0.24395,0.00015,22.63675]
[1779339913466,28.24,78046.36,25.3,0.24395,0.00015,22.63675]
[1779339913470,28.24,78046.36,25.3,0.24395,0.00015,22.63675]
[1779339913941,28.24,78042.49,25.3,0.24335,0.00015,22.60574]
[1779339919691,28.23,78035.09,25.3,0.2422,0.00015,22.54571]
[1779339924726,28.23,78035.18,25.3,0.2422,0.00015,22.54593]
[1779339925783,28.23,78035.18,25.3,0.2422,0.00015,22.54593]
[1779339931777,28.23,78033.34,25.3,0.24188,0.00015,22.52677]
[1779339937239,28.23,78032.56,25.3,0.24176,0.00015,22.52019]
[1779339942854,28.23,78034.06,25.3,0.24198,0.00015,22.53163]
[1779339948045,28.23,78035.56,25.3,0.2422,0.00015,22.54325]
[1779339953931,28.23,78032.48,25.3,0.24171,0.00015,22.51784]
[1779339955273,28.23,78032.48,25.3,0.24171,0.00015,22.51784]
[1779339960481,28.23,78038.36,25.3,0.2426,0.00015,22.56449]
[1779339966081,28.22,78040.27,25.3,0.24288,0.00015,22.57889]
[1779339972059,28.22,78040.4,25.3,0.24288,0.00015,22.57883]
[1779339977093,28.22,78040.72,25.3,0.24291,0.00015,22.58062]
[1779339982128,28.22,78042.58,25.3,0.24318,0.00015,22.59459]
[1779339987503,28.21,78044.4,25.3,0.24344,0.00015,22.60852]
[1779339992801,28.21,78044.48,25.3,0.24341,0.00015,22.60422]
[1779339997608,28.21,78044.76,25.3,0.24344,0.00015,22.6059]
[1779340003605,28.21,78042.08,25.3,0.243,0.00015,22.58324]
[1779340003606,28.21,78042.08,25.3,0.243,0.00015,22.58324]
[1779340007491,28.21,78034.91,25.3,0.24189,0.00015,22.52517]
[1779340013044,28.2,78029.57,25.3,0.24106,0.00015,22.48169]
[1779340018062,28.2,78024.92,25.3,0.24034,0.00015,22.44377]
[1779340024637,28.2,78025.2,25.3,0.24038,0.00015,22.44555]
[1779340030465,28.2,78025.53,25.3,0.24042,0.00015,22.44804]
[1779340035655,28.2,78024.77,25.3,0.24031,0.00015,22.44186]
[1779340035973,28.2,78023.25,25.3,0.24007,0.00015,22.42959]
[1779340036693,28.2,78023.25,25.3,0.24007,0.00015,22.42959]
[1779340038993,28.2,78012.95,25.3,0.23851,0.00015,22.34648]
[1779340044386,28.2,78012.53,25.3,0.23845,0.00015,22.34357]
[1779340044663,28.2,78012.53,25.3,0.23845,0.00015,22.34357]
[1779340050605,28.2,78011.88,25.3,0.23836,0.00015,22.33864]
[1779340053113,28.2,78011.97,25.3,0.23835,0.00015,22.33567]
[1779340058170,28.2,78011.69,25.3,0.23831,0.00015,22.33364]
[1779340061126,28.21,78009.81,25.3,0.23803,0.00015,22.3185]
[1779340061138,28.21,78009.81,25.3,0.23803,0.00015,22.3185]
[1779340061388,28.21,78009.81,25.3,0.23803,0.00015,22.3185]
[1779340061682,28.21,78004.77,25.3,0.23726,0.00015,22.27773]
[1779340066717,28.2,77996.32,25.3,0.23597,0.00015,22.2086]
[1779340068044,28.2,77991.39,25.3,0.23523,0.00015,22.16843]
[1779340068867,28.2,77991.02,25.3,0.23517,0.00015,22.16545]
[1779340074772,28.21,77990.06,25.3,0.23503,0.00015,22.15795]
[1779340079808,28.21,77990.19,25.3,0.23507,0.00015,22.15968]
[1779340082109,28.21,77992.37,25.3,0.2354,0.00015,22.17774]
[1779340087865,28.21,77990.31,25.3,0.23511,0.00015,22.16189]
[1779340090006,28.21,77990.15,25.3,0.23509,0.00015,22.16076]
[1779340095984,28.21,77996.5,25.3,0.23606,0.00015,22.21336]
[1779340101963,28.21,77995.98,25.3,0.23601,0.00015,22.21018]
[1779340107440,28.22,77995.89,25.3,0.236,0.00015,22.2101]
[1779340113041,28.22,77992.74,25.3,0.23553,0.00015,22.18202]
[1779340118076,28.22,77991.49,25.3,0.23536,0.00015,22.17291]
[1779340122697,28.22,77991.56,25.3,0.23538,0.00015,22.17413]
[1779340123083,28.22,77991.45,25.3,0.23537,0.00015,22.17367]
[1779340124190,28.22,77988.27,25.3,0.23489,0.00015,22.14776]
[1779340127798,28.23,77986.62,25.3,0.23466,0.00015,22.13504]
[1779340130807,28.23,77980.2,25.3,0.23371,0.00015,22.08333]
[1779340136508,28.23,77979.1,25.3,0.23356,0.00015,22.07566]
[1779340136935,28.23,77978.77,25.3,0.23352,0.00015,22.07341]
[1779340137011,28.23,77978.77,25.3,0.23352,0.00015,22.07341]
[1779340137066,28.23,77978.77,25.3,0.23352,0.00015,22.07341]
[1779340137659,28.23,77978.77,25.3,0.23352,0.00015,22.07341]
[1779340141818,28.23,77971.15,25.3,0.23239,0.00015,22.01164]
[1779340144111,28.23,77971.33,25.3,0.23243,0.00015,22.01376]
[1779340149295,28.24,77972.37,25.3,0.23261,0.00015,22.02364]
[1779340154891,28.24,77975.33,25.3,0.23307,0.00015,22.04862]
[1779340156500,28.24,77978.27,25.3,0.23352,0.00015,22.07304]
[1779340165700,28.24,77978.34,25.3,0.23355,0.00015,22.07464]
[1779340166036,28.24,77978.46,25.3,0.23358,0.00015,22.07629]
[1779340167838,28.24,77978.46,25.3,0.23358,0.00015,22.07629]
[1779340174469,28.25,77978.42,25.3,0.23358,0.00015,22.07363]
[1779340175636,28.25,77978.42,25.3,0.23358,0.00015,22.07363]
[1779340179817,28.25,77977.38,25.3,0.23343,0.00015,22.06579]
[1779340180047,28.25,77977.38,25.3,0.23344,0.00015,22.06596]
[1779340186555,28.25,77977.35,25.3,0.23345,0.00015,22.06687]
[1779340190581,28.25,77976.88,25.3,0.23339,0.00015,22.06353]
[1779340193349,28.25,77970.81,25.3,0.23249,0.00015,22.0143]
[1779340193905,28.25,77970.81,25.3,0.23249,0.00015,22.0143]
[1779340194052,28.26,77972.96,25.3,0.23281,0.00015,22.03203]
[1779340194833,28.26,77972.96,25.3,0.23281,0.00015,22.03203]
[1779340195049,28.26,77973.24,25.3,0.23286,0.00015,22.03445]
[1779340198862,28.26,77972.74,25.3,0.23279,0.00015,22.03072]
[1779340201222,28.26,77972.36,25.3,0.23274,0.00015,22.02786]
[1779340202634,28.26,77972.24,25.3,0.23272,0.00015,22.02713]
[1779340202739,28.26,77972.24,25.3,0.23272,0.00015,22.02713]
[1779340202807,28.26,77972.24,25.3,0.23272,0.00015,22.02713]
[1779340202894,28.26,77967.16,25.3,0.23196,0.00015,21.98568]
[1779340203883,28.26,77967.16,25.3,0.23196,0.00015,21.98568]
[1779340209718,28.26,77960.39,25.3,0.23097,0.00015,21.93115]
[1779340213137,28.26,77960.72,25.3,0.23103,0.00015,21.93428]
[1779340213746,28.26,77960.53,25.3,0.231,0.00015,21.93288]
[1779340218781,28.26,77960.58,25.3,0.23102,0.00015,21.93403]
[1779340223818,28.26,77960.3,25.3,0.23099,0.00015,21.93241]
[1779340224252,28.26,77960.3,25.3,0.23099,0.00015,21.93241]
[1779340230118,28.27,77960.22,25.3,0.23099,0.00015,21.93238]
[1779340236427,28.27,77959.27,25.3,0.23084,0.00015,21.92137]
[1779340241146,28.27,77958.41,25.3,0.23073,0.00015,21.91546]
[1779340241148,28.27,77958.41,25.3,0.23073,0.00015,21.91546]
[1779340243088,28.27,77952.38,25.3,0.22984,0.00015,21.86621]
[1779340243865,28.27,77952.38,25.3,0.22984,0.00015,21.86621]
[1779340243958,28.27,77951.62,25.3,0.22972,0.00015,21.85997]
[1779340247483,28.27,77951.45,25.3,0.2297,0.00015,21.85861]
[1779340247551,28.27,77951.45,25.3,0.2297,0.00015,21.85861]
[1779340247986,28.27,77951.57,25.3,0.22972,0.00015,21.85961]
[1779340253021,28.27,77951.17,25.3,0.22965,0.00015,21.85622]
[1779340254038,28.27,77951.17,25.3,0.22965,0.00015,21.85622]
[1779340258102,28.27,77951.37,25.3,0.22968,0.00015,21.85777]
[1779340258111,28.27,77951.37,25.3,0.22968,0.00015,21.85777]
[1779340258200,28.27,77951.44,25.3,0.22969,0.00015,21.85832]
[1779340264099,28.27,77951.38,25.3,0.2297,0.00015,21.85867]
[1779340270386,28.27,77951.35,25.3,0.22971,0.00015,21.85898]
[1779340270487,28.27,77951.51,25.3,0.22974,0.00015,21.86069]
[1779340273087,28.27,77951.75,25.3,0.22977,0.00015,21.86264]
[1779340273162,28.27,77952.07,25.3,0.22982,0.00015,21.86524]
[1779340277656,28.27,77953.21,25.3,0.23,0.00015,21.87496]
[1779340283236,28.28,77953.2,25.3,0.23001,0.00015,21.87564]
[1779340288271,28.28,77953.13,25.3,0.23001,0.00015,21.87559]
[1779340291758,28.28,77953.13,25.3,0.23001,0.00015,21.8758]
[1779340297031,28.28,77953.22,25.3,0.23001,0.00015,21.87325]
[1779340303614,28.28,77952.99,25.3,0.22999,0.00015,21.87208]
[1779340306974,28.28,77952.92,25.3,0.22998,0.00015,21.87171]
[1779340307039,28.28,77952.92,25.3,0.22998,0.00015,21.87171]
[1779340307371,28.28,77952.73,25.3,0.22996,0.00015,21.87036]
[1779340307714,28.28,77952.73,25.3,0.22996,0.00015,21.87036]
[1779340307791,28.28,77952.73,25.3,0.22996,0.00015,21.87036]
[1779340307834,28.28,77939.09,25.3,0.22793,0.00015,21.75814]
[1779340308197,28.28,77939.09,25.3,0.22793,0.00015,21.75814]
[1779340308377,28.28,77939.09,25.3,0.22793,0.00015,21.75814]
[1779340309797,28.28,77930.63,25.3,0.22668,0.00015,21.68831]
[1779340314661,28.28,77926.49,25.3,0.22607,0.00015,21.6545]
[1779340317157,28.28,77926.19,25.3,0.22604,0.00015,21.65268]
[1779340322462,28.29,77925.07,25.3,0.22589,0.00015,21.64405]
[1779340324132,28.29,77924.11,25.3,0.22576,0.00015,21.63704]
[1779340324623,28.29,77924.11,25.3,0.22576,0.00015,21.63704]
[1779340330566,28.29,77925.26,25.3,0.22596,0.00015,21.64828]
[1779340337614,28.3,77924.88,25.3,0.22594,0.00015,21.64696]
[1779340339191,28.3,77924.94,25.3,0.22596,0.00015,21.64772]
[1779340339946,28.3,77924.94,25.3,0.22596,0.00015,21.64772]
[1779340340068,28.3,77919.56,25.3,0.22517,0.00015,21.60338]
[1779340341269,28.3,77913.97,25.3,0.22435,0.00015,21.55713]
[1779340341658,28.3,77913.97,25.3,0.22435,0.00015,21.55713]
[1779340341979,28.3,77913.97,25.3,0.22435,0.00015,21.55713]
[1779340343131,28.3,77908.22,25.3,0.22351,0.00015,21.50967]
[1779340343775,28.3,77908.99,25.3,0.22362,0.00015,21.51637]
[1779340349699,28.3,77908.4,25.3,0.22357,0.00015,21.51338]
[1779340350539,28.3,77908.4,25.3,0.22357,0.00015,21.51338]
[1779340355741,28.31,77908.46,25.3,0.22359,0.00015,21.51202]
[1779340356915,28.31,77908.46,25.3,0.22359,0.00015,21.51202]
[1779340356975,28.31,77908.46,25.3,0.22359,0.00015,21.51202]
[1779340358077,28.31,77908.64,25.3,0.22362,0.00015,21.51385]
[1779340358673,28.31,77915.2,25.3,0.2246,0.00015,21.56872]
[1779340361610,28.31,77916.94,25.3,0.22487,0.00015,21.58431]
[1779340361612,28.31,77916.94,25.3,0.22487,0.00015,21.58431]
[1779340364765,28.31,77913.4,25.3,0.22437,0.00015,21.55616]
[1779340365121,28.31,77913.4,25.3,0.22437,0.00015,21.55616]
[1779340365131,28.31,77913.4,25.3,0.22438,0.00015,21.55657]
[1779340365494,28.31,77913.4,25.3,0.22438,0.00015,21.55657]
[1779340365708,28.31,77913.4,25.3,0.22438,0.00015,21.55657]
[1779340365986,28.32,77892.62,25.3,0.22135,0.00015,21.38418]
[1779340367824,28.32,77882.77,25.3,0.21998,0.00015,21.30563]
[1779340373033,28.33,77881.51,25.3,0.21982,0.00015,21.29671]
[1779340378660,28.33,77880.86,25.3,0.21977,0.00015,21.29366]
[1779340383937,28.34,77881.08,25.3,0.21984,0.00015,21.29772]
[1779340386200,28.34,77881.16,25.3,0.21987,0.00015,21.29909]
[1779340391993,28.34,77882.18,25.3,0.22005,0.00015,21.30964]
[1779340394258,28.34,77881.95,25.3,0.22003,0.00015,21.30836]
[1779340394349,28.34,77881.95,25.3,0.22003,0.00015,21.30836]
[1779340394506,28.34,77881.95,25.3,0.22003,0.00015,21.30836]
[1779340394659,28.34,77881.95,25.3,0.22003,0.00015,21.30836]
[1779340395014,28.34,77877.32,25.3,0.21936,0.00014,21.27004]
[1779340396486,28.35,77876.01,25.3,0.21918,0.00014,21.25943]
[1779340402070,28.35,77875.18,25.3,0.21909,0.00014,21.25446]
[1779340402476,28.35,77875.18,25.3,0.21909,0.00014,21.25446]
[1779340405093,28.35,77865.97,25.3,0.21778,0.00014,21.17817]
[1779340405095,28.35,77865.97,25.3,0.21778,0.00014,21.17817]
[1779340410126,28.36,77866.2,25.3,0.21785,0.00014,21.18242]
[1779340410910,28.36,77866.2,25.3,0.21785,0.00014,21.18242]
[1779340410951,28.36,77866.2,25.3,0.21785,0.00014,21.18242]
[1779340411003,28.36,77866.2,25.3,0.21785,0.00014,21.18242]
[1779340411133,28.36,77861.48,25.3,0.21715,0.00014,21.13943]
[1779340411243,28.36,77861.48,25.3,0.21715,0.00014,21.13943]
[1779340411991,28.36,77861.48,25.3,0.21715,0.00014,21.13943]
[1779340413141,28.36,77857.05,25.3,0.21651,0.00014,21.10242]
[1779340418182,28.36,77855.97,25.3,0.21637,0.00014,21.09427]
[1779340424224,28.36,77855.91,25.3,0.21638,0.00014,21.0947]
[1779340430266,28.36,77855.8,25.3,0.21638,0.00014,21.09474]
[1779340433077,28.36,77855.69,25.3,0.21637,0.00014,21.094]
[1779340433178,28.36,77853.43,25.3,0.21605,0.00014,21.07545]
[1779340434816,28.36,77852.67,25.3,0.21594,0.00014,21.06907]
[1779340434852,28.36,77852.67,25.3,0.21594,0.00014,21.06907]
[1779340435789,28.36,77852.57,25.3,0.21594,0.00014,21.06862]
[1779340436018,28.36,77852.57,25.3,0.21594,0.00014,21.06862]
[1779340438662,28.37,77848.03,25.3,0.21529,0.00014,21.031]
[1779340439788,28.37,77846.46,25.3,0.21508,0.00014,21.01831]
[1779340440377,28.37,77842.58,25.3,0.21453,0.00014,20.98599]
[1779340440630,28.37,77842.58,25.3,0.21453,0.00014,20.98599]
[1779340440640,28.37,77842.58,25.3,0.21453,0.00014,20.98599]
[1779340444895,28.37,77830.3,25.3,0.2128,0.00014,20.88383]
[1779340446549,28.37,77828.66,25.3,0.21257,0.00014,20.87032]
[1779340448932,28.37,77827.86,25.3,0.21246,0.00014,20.86389]
[1779340454085,28.37,77829.91,25.3,0.21278,0.00014,20.88277]
[1779340454196,28.37,77829.91,25.3,0.21278,0.00014,20.88277]
[1779340455785,28.38,77829.4,25.3,0.21272,0.00014,20.87944]
[1779340461488,28.38,77830.41,25.3,0.2129,0.00014,20.88994]
[1779340466524,28.38,77829.39,25.3,0.21279,0.00014,20.883]
[1779340470692,28.39,77828.27,25.3,0.21264,0.00014,20.8746]
[1779340475078,28.39,77828.54,25.3,0.21268,0.00014,20.87445]
[1779340477205,28.39,77827.5,25.3,0.21255,0.00014,20.86642]
[1779340485657,28.4,77826.52,25.3,0.21247,0.00014,20.86195]
[1779340487282,28.4,77826.84,25.3,0.21253,0.00014,20.86541]
[1779340492025,28.4,77829.59,25.3,0.21295,0.00014,20.89038]
[1779340494323,28.41,77830.65,25.3,0.21313,0.00014,20.90057]
[1779340494739,28.41,77830.65,25.3,0.21313,0.00014,20.90057]
[1779340497371,28.41,77838.46,25.3,0.21426,0.00014,20.96734]
[1779340497515,28.41,77838.46,25.3,0.21426,0.00014,20.96734]
[1779340498431,28.41,77838.65,25.3,0.21429,0.00014,20.96927]
[1779340499703,28.41,77839.44,25.3,0.21441,0.00014,20.97625]
[1779340501349,28.41,77842.29,25.3,0.21483,0.00014,21.0008]
[1779340503935,28.41,77830.36,25.3,0.21314,0.00014,20.90127]
[1779340505014,28.41,77827.57,25.3,0.21275,0.00014,20.8782]
[1779340509407,28.42,77827.27,25.3,0.21274,0.00014,20.87738]
[1779340513107,28.42,77826.9,25.3,0.21271,0.00014,20.8758]
[1779340513181,28.42,77826.02,25.3,0.21259,0.00014,20.86877]
[1779340518208,28.42,77825.88,25.3,0.21259,0.00014,20.86841]
[1779340519419,28.42,77819.94,25.3,0.21175,0.00014,20.81882]
[1779340525937,28.43,77817.81,25.3,0.21148,0.00014,20.80262]
[1779340530972,28.43,77816.12,25.3,0.21126,0.00014,20.78969]
[1779340536007,28.43,77815.52,25.3,0.21118,0.00014,20.7821]
[1779340541042,28.44,77817.92,25.3,0.21154,0.00014,20.80355]
[1779340545075,28.44,77817.31,25.3,0.21146,0.00014,20.79911]
[1779340551111,28.44,77820.42,25.3,0.21196,0.00014,20.82874]
[1779340556148,28.46,77820.06,25.3,0.21208,0.00014,20.8354]
[1779340561183,28.48,77818.66,25.3,0.21202,0.00014,20.8314]
[1779340566218,28.49,77820.18,25.3,0.21228,0.00014,20.84672]
[1779340570366,28.49,77819.98,25.3,0.21226,0.00014,20.84553]
[1779340573114,28.49,77824.91,25.3,0.21296,0.00014,20.88737]
[1779340573171,28.49,77824.91,25.3,0.21296,0.00014,20.88737]
[1779340573267,28.49,77826.56,25.3,0.2132,0.00014,20.90133]
[1779340574447,28.49,77827.13,25.3,0.21329,0.00014,20.90638]
[1779340576716,28.49,77829.47,25.3,0.21363,0.00014,20.9265]
[1779340581329,28.49,77829.93,25.3,0.21371,0.00014,20.93133]
[1779340582299,28.49,77830.07,25.3,0.21373,0.00014,20.93274]
[1779340583110,28.49,77835.06,25.3,0.21445,0.00014,20.97485]
[1779340584182,28.49,77840.19,25.3,0.21519,0.00014,21.01804]
[1779340584770,28.49,77840.19,25.3,0.21519,0.00014,21.01826]
[1779340589024,28.49,77841.61,25.3,0.2154,0.00014,21.03078]
[1779340589358,28.5,77842.14,25.3,0.21549,0.00014,21.03565]
[1779340590097,28.5,77842.14,25.3,0.21549,0.00014,21.03565]
[1779340592419,28.5,77844.61,25.3,0.21582,0.00014,21.05296]
[1779340592905,28.5,77844.61,25.3,0.21582,0.00014,21.05296]
[1779340598443,28.5,77842.85,25.3,0.2156,0.00014,21.04005]
[1779340605932,28.5,77845.46,25.3,0.21599,0.00014,21.06285]
[1779340611534,28.51,77844.42,25.3,0.21588,0.00014,21.05613]
[1779340615057,28.51,77842.21,25.3,0.21557,0.00014,21.03812]
[1779340620597,28.51,77846.5,25.3,0.21621,0.00014,21.07539]
[1779340621589,28.51,77846.5,25.3,0.21621,0.00014,21.07539]
[1779340628023,28.51,77855.56,25.3,0.21752,0.00014,21.15158]
[1779340630932,28.51,77857.2,25.3,0.21776,0.00014,21.16547]
[1779340636771,28.51,77852.67,25.3,0.21712,0.00014,21.12831]
[1779340636873,28.51,77852.7,25.3,0.21713,0.00014,21.12878]
[1779340642759,28.52,77852.06,25.3,0.21705,0.00014,21.1241]
[1779340647794,28.52,77851.86,25.3,0.21703,0.00014,21.12309]
[1779340652112,28.52,77852.44,25.3,0.21712,0.00014,21.12805]
[1779340657866,28.52,77853.04,25.3,0.2172,0.00014,21.13033]
[1779340664916,28.52,77853.08,25.3,0.21722,0.00014,21.13159]
[1779340673979,28.52,77853.32,25.3,0.21727,0.00014,21.13455]
[1779340679015,28.53,77852.55,25.3,0.21717,0.00014,21.12867]
[1779340684051,28.53,77850.01,25.3,0.21682,0.00014,21.10809]
[1779340687065,28.53,77850.12,25.3,0.21684,0.00014,21.10927]
[1779340687072,28.53,77850.3,25.3,0.21686,0.00014,21.1109]
[1779340692258,28.53,77850.52,25.3,0.2169,0.00014,21.11312]
[1779340693432,28.53,77850.12,25.3,0.21685,0.00014,21.1099]
[1779340703185,28.53,77846.88,25.3,0.21641,0.00014,21.08443]
[1779340708219,28.53,77848.32,25.3,0.21663,0.00014,21.09718]
[1779340709921,28.53,77848.32,25.3,0.21663,0.00014,21.09718]
[1779340710018,28.53,77848.32,25.3,0.21664,0.00014,21.09746]
[1779340718290,28.54,77845.83,25.3,0.21628,0.00014,21.07432]
[1779340724141,28.54,77848.38,25.3,0.21666,0.00014,21.09631]
[1779340724450,28.54,77848.38,25.3,0.21666,0.00014,21.09631]
[1779340724551,28.54,77848.38,25.3,0.21666,0.00014,21.09666]
[1779340726084,28.54,77848.38,25.3,0.21666,0.00014,21.09666]
[1779340726192,28.54,77848.38,25.3,0.21666,0.00014,21.09666]
[1779340731381,28.54,77856.23,25.3,0.2178,0.00014,21.16271]
[1779340736416,28.54,77856.24,25.3,0.21781,0.00014,21.1632]
[1779340741450,28.54,77856.16,25.3,0.21781,0.00014,21.16297]
[1779340746486,28.54,77856.09,25.3,0.2178,0.00014,21.16284]
[1779340751521,28.54,77858.23,25.3,0.21812,0.00014,21.181]
[1779340753168,28.54,77858.23,25.3,0.21812,0.00014,21.181]
[1779340758570,28.55,77858.15,25.3,0.21812,0.00014,21.1809]
[1779340763605,28.55,77858.08,25.3,0.21811,0.00014,21.18075]
[1779340769184,28.55,77862.26,25.3,0.21872,0.00014,21.21577]
[1779340774687,28.55,77861.4,25.3,0.21858,0.00014,21.20515]
[1779340779738,28.55,77861.4,25.3,0.21858,0.00014,21.20515]
[1779340782973,28.55,77858.01,25.3,0.21809,0.00014,21.17733]
[1779340789795,28.55,77855.47,25.3,0.21774,0.00014,21.15689]
[1779340794830,28.55,77856.24,25.3,0.21786,0.00014,21.16368]
[1779340799864,28.55,77856.24,25.3,0.21787,0.00014,21.16402]
[1779340803898,28.55,77861.65,25.3,0.21865,0.00014,21.20919]
[1779340809022,28.55,77865.82,25.3,0.21925,0.00014,21.24373]
[1779340814970,28.55,77866.01,25.3,0.21927,0.00014,21.24513]
[1779340821013,28.55,77865.82,25.3,0.21924,0.00014,21.24343]
[1779340825367,28.55,77866.15,25.3,0.21929,0.00014,21.2461]
[1779340825407,28.55,77866.15,25.3,0.21929,0.00014,21.2461]
[1779340825433,28.55,77866.15,25.3,0.21929,0.00014,21.2461]
[1779340825435,28.55,77866.15,25.3,0.21929,0.00014,21.24608]
[1779340825589,28.55,77866.15,25.3,0.21929,0.00014,21.24608]
[1779340827198,28.55,77870.51,25.3,0.21992,0.00014,21.28236]
[1779340829337,28.55,77875.09,25.3,0.22058,0.00014,21.32046]
[1779340831398,28.55,77875.44,25.3,0.22063,0.00014,21.32341]
[1779340831416,28.55,77875.44,25.3,0.22063,0.00014,21.32341]
[1779340831424,28.55,77873.5,25.3,0.22033,0.00014,21.30363]
[1779340834945,28.55,77870.82,25.3,0.21995,0.00014,21.28176]
[1779340837140,28.55,77870.76,25.3,0.21995,0.00014,21.28179]
[1779340838919,28.56,77871.63,25.3,0.22008,0.00014,21.28938]
[1779340841818,28.56,77872.57,25.3,0.22023,0.00014,21.29773]
[1779340846952,28.56,77872.01,25.3,0.22016,0.00014,21.29402]
[1779340847259,28.56,77872.01,25.3,0.22016,0.00014,21.29402]
[1779340850735,28.56,77870.58,25.3,0.21997,0.00014,21.28295]
[1779340851273,28.56,77870.58,25.3,0.21997,0.00014,21.28295]
[1779340858287,28.56,77869.77,25.3,0.21988,0.00014,21.27786]
[1779340860760,28.56,77869.73,25.3,0.21988,0.00014,21.27793]
[1779340867350,28.57,77869.9,25.3,0.21993,0.00014,21.28074]
[1779340868293,28.57,77869.9,25.3,0.21993,0.00014,21.28074]
[1779340868979,28.57,77860.82,25.3,0.21863,0.00014,21.2057]
[1779340869810,28.57,77858.83,25.3,0.21835,0.00014,21.18947]
[1779340870456,28.57,77858.83,25.3,0.21835,0.00014,21.18947]
[1779340870594,28.57,77857.71,25.3,0.21819,0.00014,21.1804]
[1779340870973,28.57,77857.71,25.3,0.21819,0.00014,21.1804]
[1779340871401,28.57,77857.71,25.3,0.21819,0.00014,21.1804]
[1779340871502,28.57,77852.53,25.3,0.21745,0.00014,21.13742]
[1779340874675,28.57,77850.69,25.3,0.21719,0.00014,21.12223]
[1779340877312,28.57,77850.43,25.3,0.21715,0.00014,21.12015]
[1779340882458,28.57,77849.77,25.3,0.21707,0.00014,21.11498]
[1779340883217,28.57,77849.77,25.3,0.21707,0.00014,21.11498]
[1779340883256,28.57,77849.77,25.3,0.21707,0.00014,21.11498]
[1779340888501,28.57,77849.14,25.3,0.21698,0.00014,21.11009]
[1779340893536,28.57,77849.12,25.3,0.21696,0.00014,21.1064]
[1779340898571,28.57,77846.9,25.3,0.21665,0.00014,21.08835]
[1779340904175,28.57,77846.94,25.3,0.21666,0.00014,21.08904]
[1779340907313,28.57,77847.04,25.3,0.21668,0.00014,21.09022]
[1779340911507,28.57,77846.68,25.3,0.21663,0.00014,21.08748]
[1779340911522,28.57,77846.68,25.3,0.21663,0.00014,21.08748]
[1779340911829,28.57,77841.58,25.3,0.21591,0.00014,21.0452]
[1779340913553,28.58,77836.12,25.3,0.21513,0.00014,20.99977]
[1779340913678,28.58,77836.12,25.3,0.21513,0.00014,20.99989]
[1779340914156,28.58,77836.12,25.3,0.21513,0.00014,20.99989]
[1779340917974,28.58,77832.62,25.3,0.21465,0.00014,20.97129]
[1779340918435,28.58,77831.3,25.3,0.21446,0.00014,20.96028]
[1779340920412,28.58,77829.58,25.3,0.21421,0.00014,20.94593]
[1779340920584,28.58,77829.58,25.3,0.21421,0.00014,20.94593]
[1779340920623,28.58,77824.53,25.3,0.2135,0.00014,20.90386]
[1779340920918,28.58,77824.53,25.3,0.2135,0.00014,20.90386]
[1779340921654,28.58,77814.46,25.3,0.21208,0.00014,20.81975]
[1779340921693,28.58,77814.46,25.3,0.21208,0.00014,20.81975]
[1779340925036,28.58,77810.43,25.3,0.21151,0.00014,20.78634]
[1779340930795,28.58,77811.0,25.3,0.21161,0.00014,20.79227]
[1779340932342,28.58,77811.0,25.3,0.21161,0.00014,20.79227]
[1779340933555,28.58,77810.67,25.3,0.21157,0.00014,20.78981]
[1779340938851,28.58,77810.36,25.3,0.21154,0.00014,20.78808]
[1779340943889,28.58,77807.19,25.3,0.21111,0.00014,20.76223]
[1779340948925,28.59,77806.85,25.3,0.21108,0.00014,20.76013]
[1779340951481,28.59,77806.0,25.3,0.21096,0.00014,20.75315]
[1779340953102,28.59,77803.71,25.3,0.21061,0.00014,20.73039]
[1779340953748,28.59,77804.21,25.3,0.21069,0.00014,20.73461]
[1779340954229,28.59,77804.21,25.3,0.21069,0.00014,20.73461]
[1779340962865,28.59,77802.6,25.3,0.21046,0.00014,20.72132]
[1779340966728,28.59,77802.23,25.3,0.21042,0.00014,20.71854]
[1779340968847,28.59,77801.93,25.3,0.21038,0.00014,20.71648]
[1779340969597,28.59,77801.93,25.3,0.21038,0.00014,20.71648]
[1779340973690,28.59,77799.8,25.3,0.21009,0.00014,20.69922]
[1779340973725,28.59,77799.8,25.3,0.21009,0.00014,20.69922]
[1779340974784,28.59,77806.54,25.3,0.21105,0.00014,20.75608]
[1779340978981,28.59,77807.16,25.3,0.21114,0.00014,20.76174]
[1779340981288,28.59,77807.89,25.3,0.21125,0.00014,20.76807]
[1779340984504,28.59,77810.87,25.3,0.21167,0.00014,20.79333]
[1779340987175,28.59,77811.82,25.3,0.21181,0.00014,20.8015]
[1779340987291,28.59,77811.82,25.3,0.21181,0.00014,20.8015]
[1779340993233,28.59,77817.93,25.3,0.21268,0.00014,20.85286]
[1779340998268,28.59,77815.72,25.3,0.21237,0.00014,20.83443]
[1779341003302,28.59,77814.58,25.3,0.21221,0.00014,20.82511]
[1779341006090,28.59,77814.65,25.3,0.21222,0.00014,20.82575]
[1779341012366,28.6,77815.31,25.3,0.21229,0.00014,20.82782]
[1779341017401,28.6,77815.38,25.3,0.21231,0.00014,20.82864]
[1779341022436,28.6,77815.24,25.3,0.21229,0.00014,20.82773]
[1779341027471,28.6,77815.15,25.3,0.21229,0.00014,20.82725]
[1779341034181,28.6,77815.46,25.3,0.21233,0.00014,20.82995]
[1779341038650,28.6,77815.28,25.3,0.21231,0.00014,20.82883]
[1779341045597,28.6,77814.52,25.3,0.21221,0.00014,20.82304]
[1779341048914,28.6,77815.14,25.3,0.21231,0.00014,20.82842]
[1779341049022,28.6,77815.14,25.3,0.21231,0.00014,20.82842]
[1779341054660,28.6,77815.42,25.3,0.21235,0.00014,20.8311]
[1779341059694,28.6,77815.41,25.3,0.21235,0.00014,20.83128]
[1779341064730,28.6,77816.44,25.3,0.2125,0.00014,20.84014]
[1779341070772,28.6,77817.04,25.3,0.21259,0.00014,20.84541]
[1779341074802,28.6,77817.08,25.3,0.21257,0.00014,20.84196]
[1779341081715,28.6,77818.5,25.3,0.21278,0.00014,20.85401]
[1779341086884,28.6,77818.71,25.3,0.21281,0.00014,20.85603]
[1779341091920,28.6,77818.33,25.3,0.21276,0.00014,20.85303]
[1779341096955,28.6,77823.91,25.3,0.21355,0.00014,20.89982]
[1779341101990,28.6,77826.65,25.3,0.21394,0.00014,20.92255]
[1779341108997,28.6,77826.63,25.3,0.21394,0.00014,20.9223]
[1779341113807,28.6,77826.63,25.3,0.21393,0.00014,20.92202]
[1779341120897,28.6,77826.47,25.3,0.2139,0.00014,20.92049]
[1779341130310,28.6,77826.72,25.3,0.21394,0.00014,20.92247]
[1779341136507,28.6,77826.69,25.3,0.2139,0.00014,20.91822]
[1779341139868,28.6,77821.91,25.3,0.21323,0.00014,20.87823]
[1779341143155,28.6,77822.15,25.3,0.21326,0.00014,20.88036]
[1779341148313,28.6,77822.6,25.3,0.21333,0.00014,20.8843]
[1779341153348,28.6,77822.6,25.3,0.21333,0.00014,20.88442]
[1779341154558,28.6,77822.6,25.3,0.21333,0.00014,20.88442]
[1779341160397,28.6,77822.56,25.3,0.21333,0.00014,20.88429]
[1779341165432,28.6,77821.99,25.3,0.21325,0.00014,20.87967]
[1779341170477,28.6,77818.41,25.3,0.21275,0.00014,20.84999]
[1779341170932,28.6,77818.41,25.3,0.21275,0.00014,20.84999]
[1779341172828,28.6,77817.53,25.3,0.21262,0.00014,20.8427]
[1779341173647,28.6,77817.5,25.3,0.21262,0.00014,20.84252]
[1779341174858,28.6,77814.65,25.3,0.21222,0.00014,20.81866]
[1779341175317,28.6,77810.05,25.3,0.21157,0.00014,20.78017]
[1779341175362,28.6,77810.05,25.3,0.21157,0.00014,20.78017]
[1779341175391,28.6,77810.05,25.3,0.21157,0.00014,20.78017]
[1779341175409,28.6,77810.05,25.3,0.21157,0.00014,20.78017]
[1779341175512,28.6,77806.49,25.3,0.21107,0.00014,20.7504]
[1779341177283,28.6,77801.07,25.3,0.21031,0.00014,20.70496]
[1779341182561,28.6,77803.99,25.3,0.21072,0.00014,20.72971]
[1779341184091,28.6,77804.34,25.3,0.21077,0.00014,20.73268]
[1779341189610,28.61,77803.85,25.3,0.21071,0.00014,20.72886]
[1779341191865,28.61,77803.97,25.3,0.21073,0.00014,20.72991]
[1779341192631,28.61,77803.28,25.3,0.2106,0.00014,20.72034]
[1779341197666,28.61,77799.42,25.3,0.21007,0.00014,20.68827]
[1779341200525,28.61,77799.31,25.3,0.21005,0.00014,20.68751]
[1779341207736,28.61,77800.46,25.3,0.21022,0.00014,20.69773]
[1779341216800,28.61,77800.93,25.3,0.2103,0.00014,20.70226]
[1779341217396,28.61,77800.93,25.3,0.2103,0.00014,20.70226]
[1779341217807,28.61,77801.04,25.3,0.21032,0.00014,20.70325]
[1779341222842,28.61,77801.01,25.3,0.21032,0.00014,20.70344]
[1779341227876,28.61,77800.87,25.3,0.21031,0.00014,20.70269]
[1779341232915,28.61,77802.5,25.3,0.21054,0.00014,20.71674]
[1779341237947,28.61,77802.28,25.3,0.21052,0.00014,20.71515]
[1779341246006,28.61,77801.68,25.3,0.21044,0.00014,20.71067]
[1779341251041,28.61,77801.3,25.3,0.21037,0.00014,20.70393]
[1779341258090,28.61,77801.68,25.3,0.21043,0.00014,20.70756]
[1779341263125,28.62,77803.89,25.3,0.21074,0.00014,20.72634]
[1779341268160,28.62,77803.71,25.3,0.21072,0.00014,20.72502]
[1779341274956,28.62,77803.75,25.3,0.21073,0.00014,20.72547]
[1779341276105,28.62,77803.75,25.3,0.21073,0.00014,20.72563]
[1779341276203,28.62,77803.75,25.3,0.21073,0.00014,20.72566]
[1779341277778,28.62,77803.75,25.3,0.21073,0.00014,20.72566]
[1779341278894,28.62,77803.72,25.3,0.21073,0.00014,20.72554]
[1779341280060,28.62,77803.34,25.3,0.21068,0.00014,20.72243]
[1779341285279,28.62,77803.36,25.3,0.21069,0.00014,20.72302]
[1779341288684,28.62,77803.57,25.3,0.21072,0.00014,20.72492]
[1779341289086,28.62,77803.56,25.3,0.21072,0.00014,20.72497]
[1779341289087,28.62,77803.56,25.3,0.21072,0.00014,20.72497]
[1779341289671,28.62,77803.56,25.3,0.21072,0.00014,20.72497]
[1779341293573,28.62,77804.21,25.3,0.21082,0.00014,20.73061]
[1779341294817,28.62,77804.67,25.3,0.21088,0.00014,20.73458]
[1779341295584,28.62,77804.6,25.3,0.21088,0.00014,20.73421]
[1779341301391,28.62,77804.44,25.3,0.21088,0.00014,20.73415]
[1779341305248,28.62,77804.1,25.3,0.21084,0.00014,20.73192]
[1779341306025,28.62,77804.1,25.3,0.21084,0.00014,20.73192]
[1779341306660,28.62,77803.23,25.3,0.21072,0.00014,20.72484]
[1779341306813,28.62,77803.23,25.3,0.21072,0.00014,20.72484]
[1779341315489,28.63,77800.68,25.3,0.21038,0.00014,20.70186]
[1779341320524,28.63,77800.98,25.3,0.21044,0.00014,20.70554]
[1779341325558,28.63,77800.51,25.3,0.2104,0.00014,20.70299]
[1779341328134,28.63,77800.67,25.3,0.21042,0.00014,20.70456]
[1779341335804,28.64,77800.67,25.3,0.21044,0.00014,20.70571]
[1779341341672,28.64,77800.39,25.3,0.21044,0.00014,20.70566]
[1779341342382,28.64,77800.39,25.3,0.21044,0.00014,20.70566]
[1779341345006,28.64,77801.66,25.3,0.21063,0.00014,20.71673]
[1779341345867,28.64,77802.44,25.3,0.21074,0.00014,20.72346]
[1779341351741,28.65,77803.14,25.3,0.21086,0.00014,20.73067]
[1779341356414,28.65,77802.78,25.3,0.21083,0.00014,20.72842]
[1779341357994,28.65,77804.25,25.3,0.21104,0.00014,20.74092]
[1779341364174,28.65,77809.08,25.3,0.21173,0.00014,20.7822]
[1779341368600,28.65,77808.84,25.3,0.21171,0.00014,20.7809]
[1779341373724,28.65,77804.93,25.3,0.21115,0.00014,20.74516]
[1779341375799,28.65,77804.12,25.3,0.21104,0.00014,20.73877]
[1779341377927,28.65,77804.14,25.3,0.21105,0.00014,20.73913]
[1779341383970,28.66,77804.74,25.3,0.21116,0.00014,20.74568]
[1779341389895,28.66,77802.76,25.3,0.21089,0.00014,20.7299]
[1779341390784,28.66,77802.76,25.3,0.2109,0.00014,20.73031]
[1779341391236,28.66,77802.8,25.3,0.21091,0.00014,20.73085]
[1779341398068,28.66,77801.9,25.3,0.21079,0.00014,20.72369]
[1779341398879,28.66,77801.9,25.3,0.21079,0.00014,20.72369]
[1779341401848,28.66,77801.3,25.3,0.21071,0.00014,20.71882]
[1779341402476,28.66,77800.9,25.3,0.21065,0.00014,20.71554]
[1779341402805,28.66,77800.9,25.3,0.21065,0.00014,20.71554]
[1779341403850,28.66,77796.82,25.3,0.21008,0.00014,20.68145]
[1779341404827,28.66,77796.08,25.3,0.20998,0.00014,20.67535]
[1779341408937,28.66,77792.82,25.3,0.20953,0.00014,20.64855]
[1779341409038,28.66,77792.82,25.3,0.20953,0.00014,20.64868]
[1779341414355,28.66,77792.97,25.3,0.20956,0.00014,20.65014]
[1779341420182,28.66,77793.76,25.3,0.20967,0.00014,20.65698]
[1779341420976,28.66,77793.91,25.3,0.20969,0.00014,20.65827]
[1779341422012,28.66,77791.75,25.3,0.20939,0.00014,20.64027]
[1779341422766,28.66,77784.31,25.3,0.20835,0.00014,20.57786]
[1779341423026,28.66,77784.31,25.3,0.20835,0.00014,20.57786]
[1779341423743,28.66,77781.34,25.3,0.20794,0.00014,20.55294]
[1779341428926,28.66,77781.9,25.3,0.20802,0.00014,20.55769]
[1779341428928,28.66,77781.9,25.3,0.20802,0.00014,20.55769]
[1779341434320,28.66,77783.35,25.3,0.20819,0.00014,20.56577]
[1779341439356,28.66,77783.35,25.3,0.20818,0.00014,20.56553]
[1779341440202,28.66,77783.35,25.3,0.20818,0.00014,20.56553]
[1779341445398,28.66,77783.28,25.3,0.20817,0.00014,20.56457]
[1779341450433,28.66,77781.55,25.3,0.20792,0.00014,20.54973]
[1779341455637,28.66,77785.89,25.3,0.20852,0.00014,20.58589]
[1779341455738,28.66,77786.4,25.3,0.20859,0.00014,20.58995]
[1779341457717,28.66,77788.0,25.3,0.20881,0.00014,20.60327]
[1779341458171,28.66,77788.0,25.3,0.20881,0.00014,20.60327]
[1779341461562,28.66,77791.64,25.3,0.20932,0.00014,20.634]
[1779341461977,28.66,77791.64,25.3,0.20932,0.00014,20.634]
[1779341464109,28.66,77782.26,25.3,0.20802,0.00014,20.55547]
[1779341464210,28.66,77780.91,25.3,0.20783,0.00014,20.54411]
[1779341465006,28.66,77780.91,25.3,0.20783,0.00014,20.54411]
[1779341467821,28.66,77779.72,25.3,0.20766,0.00014,20.534]
[1779341468959,28.66,77779.67,25.3,0.20765,0.00014,20.53347]
[1779341473746,28.66,77782.41,25.3,0.20803,0.00014,20.55606]
[1779341474185,28.66,77782.41,25.3,0.20803,0.00014,20.55606]
[1779341479646,28.66,77783.76,25.3,0.2082,0.00014,20.56674]
[1779341484681,28.66,77790.41,25.3,0.20912,0.00014,20.62178]
[1779341488112,28.66,77791.16,25.3,0.20922,0.00014,20.6277]
[1779341488209,28.65,77791.01,25.3,0.20919,0.00014,20.62608]
[1779341494168,28.66,77790.36,25.3,0.20908,0.00014,20.61697]
[1779341499787,28.66,77795.95,25.3,0.20986,0.00014,20.66397]
[1779341501651,28.66,77795.99,25.3,0.20987,0.00014,20.66432]
[1779341504433,28.66,77796.05,25.3,0.20988,0.00014,20.66488]
[1779341504445,28.66,77796.05,25.3,0.20988,0.00014,20.66488]
[1779341504448,28.66,77796.05,25.3,0.20988,0.00014,20.66488]
[1779341505604,28.66,77796.76,25.3,0.20998,0.00014,20.67101]
[1779341508102,28.66,77796.36,25.3,0.20993,0.00014,20.668]
[1779341509052,28.66,77797.14,25.3,0.21004,0.00014,20.67471]
[1779341509094,28.66,77797.14,25.3,0.21004,0.00014,20.67471]
[1779341509153,28.66,77809.14,25.3,0.21173,0.00014,20.77528]
[1779341509816,28.66,77809.14,25.3,0.21173,0.00014,20.77528]
[1779341514288,28.66,77812.79,25.3,0.21225,0.00014,20.80594]
[1779341518126,28.66,77808.16,25.3,0.2116,0.00014,20.76742]
[1779341518763,28.66,77808.64,25.3,0.21167,0.00014,20.77151]
[1779341519090,28.66,77808.64,25.3,0.21167,0.00014,20.77151]
[1779341519354,28.66,77808.86,25.3,0.2117,0.00014,20.77343]
[1779341519953,28.66,77808.86,25.3,0.2117,0.00014,20.77343]
[1779341520733,28.66,77808.91,25.3,0.21171,0.00014,20.77392]
[1779341525640,28.66,77809.93,25.3,0.21186,0.00014,20.7828]
[1779341525935,28.66,77809.93,25.3,0.21186,0.00014,20.7828]
[1779341526727,28.66,77809.69,25.3,0.21183,0.00014,20.78087]
[1779341529524,28.66,77812.81,25.3,0.21227,0.00014,20.8071]
[1779341529922,28.66,77812.81,25.3,0.21227,0.00014,20.8071]
[1779341535035,28.66,77813.96,25.3,0.21244,0.00014,20.81695]
[1779341540070,28.66,77813.89,25.3,0.21243,0.00014,20.81658]
[1779341541054,28.66,77813.89,25.3,0.21243,0.00014,20.81658]
[1779341547117,28.66,77813.69,25.3,0.21241,0.00014,20.81517]
[1779341548833,28.66,77810.64,25.3,0.21198,0.00014,20.78989]
[1779341549920,28.66,77810.6,25.3,0.21198,0.00014,20.78965]
[1779341552701,28.66,77810.6,25.3,0.21198,0.00014,20.78973]
[1779341552895,28.66,77810.6,25.3,0.21198,0.00014,20.78973]
[1779341552989,28.66,77810.6,25.3,0.21198,0.00014,20.78973]
[1779341553363,28.66,77805.38,25.3,0.21122,0.00014,20.74252]
[1779341555790,28.66,77798.99,25.3,0.21033,0.00014,20.68941]
[1779341559547,28.67,77803.43,25.3,0.21096,0.00014,20.72729]
[1779341560319,28.67,77803.43,25.3,0.21096,0.00014,20.72729]
[1779341566252,28.67,77804.9,25.3,0.21119,0.00014,20.74051]
[1779341575060,28.67,77806.43,25.3,0.21141,0.00014,20.75365]
[1779341575718,28.67,77806.42,25.3,0.21142,0.00014,20.7542]
[1779341578460,28.67,77806.64,25.3,0.21145,0.00014,20.75634]
[1779341583572,28.67,77810.19,25.3,0.21196,0.00014,20.78628]
[1779341583614,28.67,77810.19,25.3,0.21196,0.00014,20.78628]
[1779341585207,28.67,77810.19,25.3,0.21196,0.00014,20.78634]
[1779341585921,28.67,77818.52,25.3,0.21314,0.00014,20.85586]
[1779341588410,28.67,77821.06,25.3,0.21349,0.00014,20.87694]
[1779341590938,28.67,77824.32,25.3,0.21395,0.00014,20.90399]
[1779341591041,28.67,77824.32,25.3,0.21395,0.00014,20.90399]
[1779341591142,28.67,77824.36,25.3,0.21396,0.00014,20.90417]
[1779341593278,28.67,77825.09,25.3,0.21406,0.00014,20.91025]
[1779341593279,28.67,77825.09,25.3,0.21406,0.00014,20.91025]
[1779341594327,28.67,77825.11,25.3,0.21406,0.00014,20.91051]
[1779341595366,28.67,77827.04,25.3,0.21434,0.00014,20.92677]
[1779341595456,28.67,77828.97,25.3,0.21462,0.00014,20.9429]
[1779341599304,28.67,77832.16,25.3,0.21507,0.00014,20.96951]
[1779341601315,28.67,77833.14,25.3,0.21521,0.00014,20.97768]
[1779341601337,28.67,77833.14,25.3,0.21521,0.00014,20.97768]
[1779341601351,28.67,77833.53,25.3,0.21527,0.00014,20.98095]
[1779341603031,28.67,77833.67,25.3,0.21529,0.00014,20.98211]
[1779341608547,28.67,77837.1,25.3,0.21578,0.00014,21.01115]
[1779341613582,28.67,77837.42,25.3,0.21581,0.00014,21.01021]
[1779341617634,28.67,77837.5,25.3,0.21582,0.00014,21.011]
[1779341618737,28.67,77837.5,25.3,0.21582,0.00014,21.01104]
[1779341619003,28.67,77837.5,25.3,0.21582,0.00014,21.01104]
[1779341621193,28.67,77836.77,25.3,0.21572,0.00014,21.00505]
[1779341628687,28.67,77837.1,25.3,0.21577,0.00014,21.00814]
[1779341633825,28.67,77837.86,25.3,0.21588,0.00014,21.01452]
[1779341639764,28.67,77836.85,25.3,0.21574,0.00014,21.00618]
[1779341644800,28.67,77830.86,25.3,0.21489,0.00014,20.9566]
[1779341647808,28.67,77830.97,25.3,0.21491,0.00014,20.95768]
[1779341651722,28.68,77832.52,25.3,0.21514,0.00014,20.97091]
[1779341653592,28.68,77833.69,25.3,0.21531,0.00014,20.98086]
[1779341658761,28.68,77832.48,25.3,0.21514,0.00014,20.9711]
[1779341659030,28.68,77832.48,25.3,0.21514,0.00014,20.9711]
[1779341661271,28.68,77831.2,25.3,0.21496,0.00014,20.96069]
[1779341661273,28.68,77831.2,25.3,0.21496,0.00014,20.96069]
[1779341661371,28.68,77830.22,25.3,0.21482,0.00014,20.95264]
[1779341666955,28.68,77826.99,25.3,0.21437,0.00014,20.92596]
[1779341668112,28.68,77826.99,25.3,0.21437,0.00014,20.92596]
[1779341674004,28.68,77826.86,25.3,0.21432,0.00014,20.92061]
[1779341679039,28.68,77827.08,25.3,0.21434,0.00014,20.92216]
[1779341684074,28.68,77827.85,25.3,0.21445,0.00014,20.92833]
[1779341689109,28.68,77827.76,25.3,0.21443,0.00014,20.92738]
[1779341694144,28.68,77826.92,25.3,0.21431,0.00014,20.92024]
[1779341699179,28.67,77827.02,25.3,0.21432,0.00014,20.92096]
[1779341701758,28.67,77826.58,25.3,0.21426,0.00014,20.91726]
[1779341701772,28.67,77826.58,25.3,0.21426,0.00014,20.91726]
[1779341701853,28.67,77826.58,25.3,0.21426,0.00014,20.91726]
[1779341707235,28.67,77823.07,25.3,0.21376,0.00014,20.88812]
[1779341712270,28.68,77822.25,25.3,0.21365,0.00014,20.88138]
[1779341714407,28.68,77820.11,25.3,0.21335,0.00014,20.86358]
[1779341715638,28.68,77818.8,25.3,0.21316,0.00014,20.85278]
[1779341722445,28.68,77818.08,25.3,0.21307,0.00014,20.84702]
[1779341724296,28.68,77811.49,25.3,0.21214,0.00014,20.79229]
[1779341729320,28.68,77811.63,25.3,0.21217,0.00014,20.79412]
[1779341734424,28.68,77813.93,25.3,0.21248,0.00014,20.81008]
[1779341737864,28.68,77814.21,25.3,0.21252,0.00014,20.81268]
[1779341744189,28.68,77814.21,25.3,0.21253,0.00014,20.8132]
[1779341749640,28.68,77814.13,25.3,0.21253,0.00014,20.81287]
[1779341754362,28.68,77814.65,25.3,0.21261,0.00014,20.81763]
[1779341754363,28.68,77814.65,25.3,0.21261,0.00014,20.81763]
[1779341761613,28.68,77816.07,25.3,0.21282,0.00014,20.83019]
[1779341766648,28.68,77813.98,25.3,0.21253,0.00014,20.81315]
[1779341771683,28.69,77815.92,25.3,0.21281,0.00014,20.82972]
[1779341776718,28.69,77816.02,25.3,0.21283,0.00014,20.83091]
[1779341781753,28.69,77816.87,25.3,0.21296,0.00014,20.83833]
[1779341786788,28.69,77818.01,25.3,0.21313,0.00014,20.8481]
[1779341791822,28.69,77818.09,25.3,0.21311,0.00014,20.84518]
[1779341796471,28.69,77816.85,25.3,0.21294,0.00014,20.83503]
[1779341796529,28.69,77816.85,25.3,0.21294,0.00014,20.83503]
[1779341807574,28.69,77817.53,25.3,0.21305,0.00014,20.84151]
[1779341812970,28.69,77817.39,25.3,0.21304,0.00014,20.84074]
[1779341818005,28.69,77817.35,25.3,0.21304,0.00014,20.84074]
[1779341824047,28.69,77817.45,25.3,0.21306,0.00014,20.84198]
[1779341830089,28.69,77818.27,25.3,0.21319,0.00014,20.84925]
[1779341836048,28.69,77818.32,25.3,0.2132,0.00014,20.84985]
[1779341837874,28.69,77818.32,25.3,0.2132,0.00014,20.85003]
[1779341843024,28.69,77818.3,25.3,0.2132,0.00014,20.85017]
[1779341848215,28.7,77815.74,25.3,0.21285,0.00014,20.82928]
[1779341851255,28.7,77813.15,25.3,0.21248,0.00014,20.80786]
[1779341856966,28.7,77814.66,25.3,0.21268,0.00014,20.81718]
[1779341862313,28.7,77814.71,25.3,0.2127,0.00014,20.81804]
[1779341869362,28.7,77814.69,25.3,0.2127,0.00014,20.8183]
[1779341874397,28.7,77812.26,25.3,0.21236,0.00014,20.7983]
[1779341879432,28.7,77812.84,25.3,0.21245,0.00014,20.80346]
[1779341884467,28.7,77812.09,25.3,0.21235,0.00014,20.79749]
[1779341891516,28.7,77813.25,25.3,0.21252,0.00014,20.80744]
[1779341896405,28.7,77813.57,25.3,0.21256,0.00014,20.81017]
[1779341896449,28.7,77813.57,25.3,0.21256,0.00014,20.81017]
[1779341899069,28.7,77822.89,25.3,0.21388,0.00014,20.88779]
[1779341903582,28.7,77823.15,25.3,0.21391,0.00014,20.88978]
[1779341908157,28.7,77824.77,25.3,0.21414,0.00014,20.90294]
[1779341913677,28.7,77824.27,25.3,0.21403,0.00014,20.89451]
[1779341916384,28.7,77824.27,25.3,0.21403,0.00014,20.89451]
[1779341921734,28.7,77825.01,25.3,0.21413,0.00014,20.90031]
[1779341922695,28.7,77825.01,25.3,0.21413,0.00014,20.90031]
[1779341922974,28.7,77825.01,25.3,0.21413,0.00014,20.90031]
[1779341929790,28.7,77821.67,25.3,0.21366,0.00014,20.87241]
[1779341934249,28.7,77822.45,25.3,0.21377,0.00014,20.87889]
[1779341939862,28.7,77822.81,25.3,0.21382,0.00014,20.88176]
[1779341944677,28.7,77822.66,25.3,0.21379,0.00014,20.88047]
[1779341955759,28.7,77822.98,25.3,0.21384,0.00014,20.883]
[1779341956530,28.7,77822.98,25.3,0.21384,0.00014,20.883]
[1779341962027,28.7,77822.26,25.3,0.21373,0.00014,20.87693]
[1779341967062,28.7,77820.69,25.3,0.21351,0.00014,20.86384]
[1779341972097,28.7,77819.2,25.3,0.21328,0.00014,20.84766]
[1779341977132,28.7,77819.98,25.3,0.21339,0.00014,20.85428]
[1779341983174,28.7,77819.57,25.3,0.21333,0.00014,20.85097]
[1779341988209,28.7,77817.3,25.3,0.21301,0.00014,20.83218]
[1779341993659,28.7,77817.8,25.3,0.21309,0.00014,20.83653]
[1779341995130,28.7,77819.03,25.3,0.21326,0.00014,20.84683]
[1779342000292,28.7,77819.11,25.3,0.21327,0.00014,20.84758]
[1779342004833,28.7,77819.85,25.3,0.21338,0.00014,20.85378]
[1779342010363,28.7,77819.75,25.3,0.21337,0.00014,20.85297]
[1779342015398,28.7,77819.73,25.3,0.21336,0.00014,20.85282]
[1779342017780,28.7,77819.73,25.3,0.21336,0.00014,20.85282]
[1779342023736,28.7,77820.52,25.3,0.21348,0.00014,20.8594]
[1779342028069,28.7,77820.95,25.3,0.21354,0.00014,20.86294]
[1779342028077,28.7,77820.95,25.3,0.21354,0.00014,20.86294]
[1779342033526,28.7,77822.79,25.3,0.21377,0.00014,20.87427]
[1779342038561,28.7,77822.17,25.3,0.21368,0.00014,20.86904]
[1779342039032,28.7,77822.17,25.3,0.21368,0.00014,20.86904]
[1779342043858,28.7,77821.1,25.3,0.21353,0.00014,20.86014]
[1779342049052,28.7,77817.56,25.3,0.21303,0.00014,20.83071]
[1779342054726,28.7,77812.24,25.3,0.21228,0.00014,20.78671]
[1779342059295,28.7,77816.36,25.3,0.21287,0.00014,20.82137]
[1779342064836,28.7,77811.85,25.3,0.21224,0.00014,20.7841]
[1779342070024,28.7,77811.23,25.3,0.21216,0.00014,20.7794]
[1779342077837,28.7,77811.35,25.3,0.21219,0.00014,20.78114]
[1779342084119,28.7,77811.1,25.3,0.21216,0.00014,20.77933]
[1779342087442,28.71,77806.82,25.3,0.21157,0.00014,20.74422]
[1779342093050,28.71,77804.2,25.3,0.21118,0.00014,20.71923]
[1779342093051,28.71,77804.2,25.3,0.21118,0.00014,20.71923]
[1779342098985,28.71,77808.21,25.3,0.21176,0.00014,20.75352]
[1779342104349,28.71,77807.6,25.3,0.21168,0.00014,20.74887]
[1779342110067,28.71,77808.07,25.3,0.21176,0.00014,20.75352]
[1779342115102,28.71,77807.9,25.3,0.21175,0.00014,20.75259]
[1779342120137,28.71,77807.92,25.3,0.21176,0.00014,20.75323]
[1779342125172,28.71,77809.88,25.3,0.21204,0.00014,20.77]
[1779342125899,28.71,77809.88,25.3,0.21204,0.00014,20.77]
[1779342131685,28.72,77813.83,25.3,0.2126,0.00014,20.80321]
[1779342137658,28.72,77812.68,25.3,0.21245,0.00014,20.79387]
[1779342139507,28.72,77812.75,25.3,0.21246,0.00014,20.79456]
[1779342139567,28.72,77812.75,25.3,0.21246,0.00014,20.79456]
[1779342139576,28.72,77812.75,25.3,0.21246,0.00014,20.79456]
[1779342139680,28.72,77812.75,25.3,0.21246,0.00014,20.79456]
[1779342139779,28.72,77812.75,25.3,0.21246,0.00014,20.79456]
[1779342140277,28.72,77801.7,25.3,0.2109,0.00014,20.70251]
[1779342141770,28.72,77801.7,25.3,0.2109,0.00014,20.70251]
[1779342149636,28.72,77798.98,25.3,0.21054,0.00014,20.68073]
[1779342155013,28.72,77799.04,25.3,0.21055,0.00014,20.67884]
[1779342159304,28.72,77801.31,25.3,0.21088,0.00014,20.69879]
[1779342164446,28.73,77800.65,25.3,0.21081,0.00014,20.69448]
[1779342169481,28.73,77800.88,25.3,0.21086,0.00014,20.69747]
[1779342174516,28.73,77800.95,25.3,0.21089,0.00014,20.69917]
[1779342174948,28.73,77800.95,25.3,0.21089,0.00014,20.69917]
[1779342178713,28.73,77803.27,25.3,0.21123,0.00014,20.71921]
[1779342180059,28.73,77796.03,25.3,0.21022,0.00014,20.65923]
[1779342180777,28.73,77796.03,25.3,0.21022,0.00014,20.65923]
[1779342181828,28.73,77792.43,25.3,0.20972,0.00014,20.62944]
[1779342183012,28.73,77794.21,25.3,0.20998,0.00014,20.64494]
[1779342188739,28.74,77794.69,25.3,0.21007,0.00014,20.65042]
[1779342195144,28.74,77794.83,25.3,0.21012,0.00014,20.65334]
[1779342197296,28.74,77796.34,25.3,0.21035,0.00014,20.6668]
[1779342197383,28.74,77796.34,25.3,0.21035,0.00014,20.6668]
[1779342197677,28.74,77786.84,25.3,0.20902,0.00014,20.58764]
[1779342197974,28.74,77786.84,25.3,0.20902,0.00014,20.58764]
[1779342203256,28.74,77781.47,25.3,0.20828,0.00014,20.54286]
[1779342208735,28.74,77781.4,25.3,0.20827,0.00014,20.54238]
[1779342208737,28.74,77781.4,25.3,0.20827,0.00014,20.54238]
[1779342213776,28.74,77780.87,25.3,0.20818,0.00014,20.53447]
[1779342214047,28.74,77780.6,25.3,0.20814,0.00014,20.53226]
[1779342219492,28.75,77777.95,25.3,0.20778,0.00014,20.51046]
[1779342219494,28.75,77777.95,25.3,0.20778,0.00014,20.51046]
[1779342224866,28.75,77776.7,25.3,0.20761,0.00014,20.50049]
[1779342226836,28.75,77776.68,25.3,0.20761,0.00014,20.50041]
[1779342231449,28.75,77776.5,25.3,0.20759,0.00014,20.49931]
[1779342233449,28.75,77775.37,25.3,0.20744,0.00014,20.49]
[1779342239971,28.75,77775.42,25.3,0.20746,0.00014,20.491]
[1779342242368,28.75,77776.29,25.3,0.20758,0.00014,20.49843]
[1779342249100,28.75,77779.61,25.3,0.20804,0.00014,20.52643]
[1779342255657,28.75,77780.74,25.3,0.2082,0.00014,20.53608]
[1779342256160,28.75,77779.97,25.3,0.2081,0.00014,20.52968]
[1779342256257,28.75,77781.47,25.3,0.20831,0.00014,20.54223]
[1779342264138,28.75,77780.25,25.3,0.20814,0.00014,20.53236]
[1779342269706,28.75,77780.33,25.3,0.20816,0.00014,20.53322]
[1779342269776,28.75,77780.33,25.3,0.20816,0.00014,20.53322]
[1779342269799,28.75,77780.22,25.3,0.20814,0.00014,20.5324]
[1779342275216,28.75,77780.5,25.3,0.20816,0.00014,20.53096]
[1779342281023,28.75,77784.41,25.3,0.2087,0.00014,20.56368]
[1779342281024,28.75,77784.83,25.3,0.20876,0.00014,20.56712]
[1779342283136,28.75,77790.71,25.3,0.20958,0.00014,20.61622]
[1779342283277,28.75,77790.83,25.3,0.2096,0.00014,20.61715]
[1779342287751,28.75,77791.86,25.3,0.20975,0.00014,20.62608]
[1779342291639,28.75,77792.38,25.3,0.20983,0.00014,20.63107]
[1779342295758,28.76,77795.15,25.3,0.21023,0.00014,20.65521]
[1779342297812,28.76,77794.76,25.3,0.21019,0.00014,20.65236]
[1779342298078,28.76,77794.76,25.3,0.21019,0.00014,20.65236]
[1779342298381,28.76,77789.35,25.3,0.20943,0.00014,20.60741]
[1779342301864,28.76,77788.45,25.3,0.20931,0.00014,20.59982]
[1779342301893,28.76,77788.62,25.3,0.20933,0.00014,20.60117]
[1779342306046,28.76,77783.7,25.3,0.20864,0.00014,20.55993]
[1779342306438,28.76,77784.8,25.3,0.20879,0.00014,20.56907]
[1779342308105,28.76,77784.5,25.3,0.20875,0.00014,20.56666]
[1779342308206,28.76,77784.5,25.3,0.20876,0.00014,20.56675]
[1779342314683,28.76,77784.77,25.3,0.20879,0.00014,20.56888]
[1779342320537,28.76,77785.88,25.3,0.20894,0.00014,20.57789]
[1779342325571,28.76,77789.44,25.3,0.20943,0.00014,20.60737]
[1779342327951,28.75,77789.54,25.3,0.20945,0.00014,20.60812]
[1779342328098,28.75,77789.54,25.3,0.20945,0.00014,20.60812]
[1779342328052,28.75,77789.58,25.3,0.20945,0.00014,20.60827]
[1779342328592,28.75,77789.65,25.3,0.20946,0.00014,20.60897]
[1779342330975,28.76,77789.07,25.3,0.20938,0.00014,20.60424]
[1779342331037,28.76,77789.07,25.3,0.20936,0.00014,20.60048]
[1779342341368,28.76,77785.84,25.3,0.2089,0.00014,20.57338]
[1779342341469,28.75,77785.84,25.3,0.2089,0.00014,20.57321]
[1779342346718,28.75,77785.97,25.3,0.20891,0.00014,20.57398]
[1779342351753,28.75,77786.3,25.3,0.20895,0.00014,20.57646]
[1779342356788,28.75,77785.9,25.3,0.20889,0.00014,20.57281]
[1779342361823,28.75,77782.19,25.3,0.20837,0.00014,20.54161]
[1779342364011,28.75,77783.02,25.3,0.20849,0.00014,20.54853]
[1779342368710,28.75,77782.08,25.3,0.20835,0.00014,20.54049]
[1779342373459,28.75,77782.94,25.3,0.20847,0.00014,20.54755]
[1779342375394,28.75,77786.37,25.3,0.20895,0.00014,20.57612]
[1779342380959,28.75,77787.06,25.3,0.20904,0.00014,20.58144]
[1779342385994,28.75,77786.45,25.3,0.20894,0.00014,20.57594]
[1779342391028,28.75,77783.53,25.3,0.2085,0.00014,20.54729]
[1779342392413,28.75,77782.98,25.3,0.20843,0.00014,20.54264]
[1779342398077,28.75,77782.24,25.3,0.20832,0.00014,20.53622]
[1779342403113,28.75,77783.95,25.3,0.20855,0.00014,20.55033]
[1779342408148,28.75,77782.26,25.3,0.20832,0.00014,20.53599]
[1779342413082,28.75,77781.94,25.3,0.20827,0.00014,20.53317]
[1779342413183,28.75,77780.96,25.3,0.20813,0.00014,20.52493]
[1779342415138,28.75,77781.19,25.3,0.20816,0.00014,20.52694]
[1779342415141,28.75,77781.19,25.3,0.20816,0.00014,20.52694]
[1779342415197,28.75,77781.0,25.3,0.20814,0.00014,20.52544]
[1779342420232,28.75,77780.58,25.3,0.20808,0.00014,20.52178]
[1779342425267,28.75,77780.62,25.3,0.20808,0.00014,20.522]
[1779342430302,28.75,77779.96,25.3,0.20799,0.00014,20.51635]
[1779342435337,28.75,77780.39,25.3,0.20805,0.00014,20.51983]
[1779342439340,28.75,77781.0,25.3,0.20813,0.00014,20.5248]
[1779342439361,28.75,77781.0,25.3,0.20813,0.00014,20.5248]
[1779342439421,28.75,77781.0,25.3,0.20813,0.00014,20.5248]
[1779342440079,28.75,77781.0,25.3,0.20813,0.00014,20.5248]
[1779342440885,28.75,77774.25,25.3,0.20719,0.00014,20.46829]
[1779342444546,28.75,77772.46,25.3,0.20694,0.00014,20.45337]
[1779342445643,28.75,77772.34,25.3,0.20693,0.00014,20.45248]
[1779342445667,28.75,77772.34,25.3,0.20693,0.00014,20.45248]
[1779342445713,28.75,77765.86,25.3,0.20603,0.00014,20.39822]
[1779342448106,28.75,77764.73,25.3,0.20588,0.00014,20.38873]
[1779342448202,28.75,77763.92,25.3,0.20576,0.00014,20.38181]
[1779342449799,28.75,77764.59,25.3,0.20585,0.00014,20.38743]
[1779342453867,28.75,77765.21,25.3,0.20592,0.00014,20.38916]
[1779342454105,28.75,77765.21,25.3,0.20592,0.00014,20.38916]
[1779342454685,28.75,77765.51,25.3,0.20596,0.00014,20.39187]
[1779342457012,28.75,77764.17,25.3,0.20578,0.00014,20.38072]
[1779342457027,28.75,77764.17,25.3,0.20578,0.00014,20.38072]
[1779342457159,28.75,77763.9,25.3,0.20575,0.00014,20.37867]
[1779342457371,28.75,77763.9,25.3,0.20575,0.00014,20.37867]
[1779342457493,28.75,77755.2,25.3,0.20454,0.00014,20.30557]
[1779342462528,28.75,77748.33,25.3,0.20359,0.00014,20.24712]
[1779342464068,28.75,77748.33,25.3,0.20359,0.00014,20.24712]
[1779342464169,28.75,77748.33,25.3,0.20359,0.00014,20.24712]
[1779342466734,28.75,77743.53,25.3,0.20292,0.00014,20.20646]
[1779342467697,28.75,77743.65,25.3,0.20294,0.00014,20.20738]
[1779342467772,28.75,77743.65,25.3,0.20294,0.00014,20.20738]
[1779342469528,28.75,77744.72,25.3,0.20309,0.00014,20.21636]
[1779342474966,28.75,77745.35,25.3,0.20317,0.00014,20.22145]
[1779342479655,28.75,77743.32,25.3,0.20289,0.00014,20.20413]
[1779342485690,28.75,77741.04,25.3,0.20257,0.00014,20.18489]
[1779342489665,28.75,77741.18,25.3,0.20259,0.00014,20.18609]
[1779342489893,28.75,77741.18,25.3,0.20259,0.00014,20.18609]
[1779342489914,28.75,77741.18,25.3,0.20259,0.00014,20.18609]
[1779342495533,28.75,77742.74,25.3,0.20281,0.00014,20.19922]
[1779342499894,28.75,77744.51,25.3,0.20305,0.00014,20.21402]
[1779342499960,28.75,77750.24,25.3,0.20383,0.00014,20.26225]
[1779342505646,28.74,77752.09,25.3,0.20408,0.00014,20.27747]
[1779342509899,28.74,77753.31,25.3,0.20425,0.00014,20.2875]
[1779342509960,28.74,77751.03,25.3,0.20393,0.00014,20.26826]
[1779342515900,28.74,77749.34,25.3,0.20367,0.00014,20.2499]
[1779342518299,28.74,77747.5,25.3,0.20341,0.00014,20.23438]
[1779342518371,28.74,77747.21,25.3,0.20337,0.00014,20.23192]
[1779342518584,28.74,77747.21,25.3,0.20337,0.00014,20.23192]
[1779342518598,28.74,77747.21,25.3,0.20337,0.00014,20.23192]
[1779342518696,28.74,77747.21,25.3,0.20337,0.00014,20.23192]
[1779342518981,28.74,77747.21,25.3,0.20337,0.00014,20.23192]
[1779342519211,28.74,77718.42,25.3,0.19944,0.00014,19.98889]
[1779342519766,28.74,77718.42,25.3,0.19944,0.00014,19.98889]
[1779342519833,28.74,77718.42,25.3,0.19944,0.00014,19.98889]
[1779342520180,28.74,77718.42,25.3,0.19944,0.00014,19.98889]
[1779342520190,28.74,77698.64,25.3,0.19676,0.00013,19.8212]
[1779342520667,28.74,77698.64,25.3,0.19676,0.00013,19.8212]
[1779342521262,28.74,77698.64,25.3,0.19676,0.00013,19.8212]
[1779342521302,28.74,77693.75,25.3,0.1961,0.00013,19.77999]
[1779342521903,28.74,77693.75,25.3,0.1961,0.00013,19.77999]
[1779342522235,28.74,77691.99,25.3,0.19587,0.00013,19.7654]
[1779342522938,28.74,77691.99,25.3,0.19587,0.00013,19.7654]
[1779342525809,28.75,77692.08,25.3,0.1959,0.00013,19.76714]
[1779342526888,28.75,77691.56,25.3,0.19584,0.00013,19.76304]
[1779342528346,28.75,77686.98,25.3,0.19523,0.00013,19.72448]
[1779342528995,28.75,77687.44,25.3,0.19529,0.00013,19.72879]
[1779342532020,28.75,77683.17,25.3,0.19473,0.00013,19.69328]
[1779342532698,28.75,77683.06,25.3,0.19473,0.00013,19.69278]
[1779342533542,28.75,77682.38,25.3,0.19464,0.00013,19.68743]
[1779342533923,28.75,77682.38,25.3,0.19464,0.00013,19.68743]
[1779342534229,28.75,77655.47,25.3,0.19106,0.00013,19.45854]
[1779342534980,28.75,77655.47,25.3,0.19106,0.00013,19.45854]
[1779342535159,28.75,77655.47,25.3,0.19106,0.00013,19.45854]
[1779342535195,28.75,77655.47,25.3,0.19106,0.00013,19.45854]
[1779342535285,28.75,77655.47,25.3,0.19106,0.00013,19.45854]
[1779342535296,28.75,77654.72,25.3,0.19097,0.00013,19.45261]
[1779342536239,28.75,77654.72,25.3,0.19097,0.00013,19.45261]
[1779342536460,28.75,77659.98,25.3,0.19167,0.00013,19.49798]
[1779342536833,28.75,77659.98,25.3,0.19167,0.00013,19.49798]
[1779342536981,28.75,77659.98,25.3,0.19167,0.00013,19.49798]
[1779342537010,28.75,77659.98,25.3,0.19167,0.00013,19.49798]
[1779342537250,28.75,77659.98,25.3,0.19167,0.00013,19.49798]
[1779342537907,28.75,77661.25,25.3,0.19185,0.00013,19.50928]
[1779342539561,28.76,77666.73,25.3,0.19259,0.00013,19.55683]
[1779342540568,28.76,77668.33,25.3,0.19281,0.00013,19.57083]
[1779342542263,28.76,77661.57,25.3,0.19192,0.00013,19.51363]
[1779342542699,28.76,77665.55,25.3,0.19245,0.00013,19.54796]
[1779342542749,28.76,77665.55,25.3,0.19245,0.00013,19.54796]
[1779342542856,28.76,77665.55,25.3,0.19245,0.00013,19.54796]
[1779342542902,28.76,77665.55,25.3,0.19245,0.00013,19.54796]
[1779342543206,28.76,77665.55,25.3,0.19245,0.00013,19.54796]
[1779342543266,28.76,77678.61,25.3,0.19421,0.00013,19.65967]
[1779342543787,28.76,77678.61,25.3,0.19421,0.00013,19.65967]
[1779342544294,28.76,77695.02,25.3,0.19642,0.00013,19.7996]
[1779342544812,28.76,77695.02,25.3,0.19642,0.00013,19.7996]
[1779342545722,28.76,77697.25,25.3,0.19673,0.00013,19.81892]
[1779342549774,28.77,77691.64,25.3,0.196,0.00013,19.77303]
[1779342551387,28.77,77696.66,25.3,0.19669,0.00013,19.81642]
[1779342556432,28.77,77704.83,25.3,0.19781,0.00014,19.88715]
[1779342556955,28.77,77704.83,25.3,0.19781,0.00014,19.88715]
[1779342556975,28.77,77704.83,25.3,0.19781,0.00014,19.88715]
[1779342557207,28.77,77715.88,25.3,0.19932,0.00014,19.98088]
[1779342558785,28.77,77712.9,25.3,0.19891,0.00014,19.95587]
[1779342559647,28.77,77713.98,25.3,0.19906,0.00014,19.96523]
[1779342560469,28.77,77715.8,25.3,0.19932,0.00014,19.98083]
[1779342560670,28.77,77715.8,25.3,0.19932,0.00014,19.98083]
[1779342560750,28.77,77715.8,25.3,0.19932,0.00014,19.98083]
[1779342560974,28.77,77715.8,25.3,0.19932,0.00014,19.98083]
[1779342563439,28.77,77710.14,25.3,0.19856,0.00014,19.93363]
[1779342565609,28.77,77710.13,25.3,0.19857,0.00014,19.93407]
[1779342565671,28.77,77710.13,25.3,0.19857,0.00014,19.93407]
[1779342565702,28.77,77710.13,25.3,0.19857,0.00014,19.93407]
[1779342565732,28.77,77710.13,25.3,0.19857,0.00014,19.93407]
[1779342566327,28.77,77710.13,25.3,0.19857,0.00014,19.93407]
[1779342566374,28.77,77700.23,25.3,0.19723,0.00013,19.85047]
[1779342567853,28.77,77694.12,25.3,0.19641,0.00013,19.79899]
[1779342568871,28.78,77688.49,25.3,0.19566,0.00013,19.75162]
[1779342572618,28.78,77691.96,25.3,0.19613,0.00013,19.77895]
[1779342574373,28.78,77694.92,25.3,0.19654,0.00013,19.80445]
[1779342580629,28.78,77695.71,25.3,0.19669,0.00013,19.81381]
[1779342580700,28.78,77695.71,25.3,0.19669,0.00013,19.81381]
[1779342585244,28.79,77699.13,25.3,0.19716,0.00013,19.84385]
[1779342586380,28.79,77702.31,25.3,0.1976,0.00014,19.87139]
[1779342593699,28.79,77706.31,25.3,0.19817,0.00014,19.90711]
[1779342596119,28.79,77705.34,25.3,0.19805,0.00014,19.89945]
[1779342598909,28.79,77695.42,25.3,0.19673,0.00013,19.81641]
[1779342602239,28.8,77695.87,25.3,0.19681,0.00013,19.82137]
[1779342607568,28.8,77698.02,25.3,0.19714,0.00013,19.84211]
[1779342612612,28.8,77698.53,25.3,0.19724,0.00013,19.8481]
[1779342617647,28.81,77698.22,25.3,0.19722,0.00013,19.84705]
[1779342622779,28.81,77691.09,25.3,0.19628,0.00013,19.78797]
[1779342628724,28.82,77691.49,25.3,0.19638,0.00013,19.79413]
[1779342633759,28.82,77693.6,25.3,0.19667,0.00013,19.81012]
[1779342636533,28.82,77693.18,25.3,0.19663,0.00013,19.80736]
[1779342638954,28.82,77691.95,25.3,0.19648,0.00013,19.79813]
[1779342640063,28.82,77692.78,25.3,0.1966,0.00013,19.80554]
[1779342642024,28.82,77696.82,25.3,0.19715,0.00013,19.84009]
[1779342643709,28.83,77697.75,25.3,0.19728,0.00013,19.84864]
[1779342644667,28.83,77697.86,25.3,0.19731,0.00013,19.84991]
[1779342645723,28.83,77698.0,25.3,0.19733,0.00013,19.85175]
[1779342645742,28.83,77698.0,25.3,0.19733,0.00013,19.85175]
[1779342645788,28.83,77698.0,25.3,0.19733,0.00013,19.85175]
[1779342645881,28.83,77698.0,25.3,0.19733,0.00013,19.85175]
[1779342646218,28.83,77703.02,25.3,0.19802,0.00014,19.89452]
[1779342647975,28.83,77709.26,25.3,0.19887,0.00014,19.94756]
[1779342648967,28.83,77709.73,25.3,0.19894,0.00014,19.95181]
[1779342654654,28.83,77709.32,25.3,0.1989,0.00014,19.94965]
[1779342656156,28.83,77709.32,25.3,0.19891,0.00014,19.95022]
[1779342661477,28.84,77707.43,25.3,0.19868,0.00014,19.9358]
[1779342666178,28.84,77708.39,25.3,0.19883,0.00014,19.94511]
[1779342671630,28.84,77710.94,25.3,0.19921,0.00014,19.96857]
[1779342677080,28.85,77707.07,25.3,0.19871,0.00014,19.93737]
[1779342682115,28.85,77708.0,25.3,0.19886,0.00014,19.94657]
[1779342687151,28.85,77708.74,25.3,0.19898,0.00014,19.95402]
[1779342692186,28.85,77706.39,25.3,0.19865,0.00014,19.93148]
[1779342697221,28.86,77713.17,25.3,0.19959,0.00014,19.98972]
[1779342698604,28.86,77713.75,25.3,0.19967,0.00014,19.99478]
[1779342698974,28.86,77713.75,25.3,0.19967,0.00014,19.99478]
[1779342699086,28.86,77713.75,25.3,0.19967,0.00014,19.99478]
[1779342699294,28.86,77713.75,25.3,0.19967,0.00014,19.99478]
[1779342699395,28.86,77720.24,25.3,0.20055,0.00014,20.0496]
[1779342700234,28.86,77720.24,25.3,0.20055,0.00014,20.0496]
[1779342704107,28.86,77723.62,25.3,0.20102,0.00014,20.07882]
[1779342709145,28.86,77728.19,25.3,0.20167,0.00014,20.11848]
[1779342714341,28.86,77726.01,25.3,0.20139,0.00014,20.10141]
[1779342719376,28.86,77726.34,25.3,0.20145,0.00014,20.1053]
[1779342724411,28.87,77725.49,25.3,0.20136,0.00014,20.09925]
[1779342726628,28.87,77724.78,25.3,0.20127,0.00014,20.09375]
[1779342726657,28.87,77724.78,25.3,0.20127,0.00014,20.09375]
[1779342727432,28.87,77721.07,25.3,0.20076,0.00014,20.0626]
[1779342734481,28.87,77719.94,25.3,0.20062,0.00014,20.05383]
[1779342739516,28.87,77719.94,25.3,0.20063,0.00014,20.05438]
[1779342744749,28.87,77720.04,25.3,0.20065,0.00014,20.05565]
[1779342750274,28.87,77720.68,25.3,0.20075,0.00014,20.06145]
[1779342756397,28.87,77722.39,25.3,0.20096,0.00014,20.0726]
[1779342761671,28.87,77724.48,25.3,0.20126,0.00014,20.09065]
[1779342766707,28.88,77724.58,25.3,0.20127,0.00014,20.09184]
[1779342772260,28.88,77724.28,25.3,0.20124,0.00014,20.08962]
[1779342777092,28.88,77720.11,25.3,0.20068,0.00014,20.05497]
[1779342777111,28.88,77720.11,25.3,0.20068,0.00014,20.05497]
[1779342777936,28.88,77719.75,25.3,0.20063,0.00014,20.05219]
[1779342780092,28.88,77716.99,25.3,0.20026,0.00014,20.0291]
[1779342780710,28.88,77711.63,25.3,0.19954,0.00014,19.98414]
[1779342781776,28.88,77712.01,25.3,0.1996,0.00014,19.98775]
[1779342782019,28.88,77712.01,25.3,0.1996,0.00014,19.98775]
[1779342788065,28.88,77715.42,25.3,0.20007,0.00014,20.01734]
[1779342793068,28.88,77715.99,25.3,0.20016,0.00014,20.02276]
[1779342798333,28.88,77715.1,25.3,0.20005,0.00014,20.01622]
[1779342803968,28.89,77713.32,25.3,0.19983,0.00014,20.00243]
[1779342804747,28.89,77713.32,25.3,0.19983,0.00014,20.00243]
[1779342804973,28.89,77713.32,25.3,0.19983,0.00014,20.00243]
[1779342808179,28.89,77708.76,25.3,0.19923,0.00014,19.96463]
[1779342814353,28.89,77708.53,25.3,0.19919,0.00014,19.96009]
[1779342820083,28.89,77708.5,25.3,0.19921,0.00014,19.96123]
[1779342821691,28.89,77708.5,25.3,0.19921,0.00014,19.96123]
[1779342825046,28.89,77708.37,25.3,0.1992,0.00014,19.96093]
[1779342827107,28.89,77707.18,25.3,0.19905,0.00014,19.9513]
[1779342832169,28.9,77706.4,25.3,0.19896,0.00014,19.94597]
[1779342833790,28.9,77706.4,25.3,0.19896,0.00014,19.94597]
[1779342840226,28.9,77706.32,25.3,0.19898,0.00014,19.94691]
[1779342845260,28.9,77705.84,25.3,0.19894,0.00014,19.94408]
[1779342850296,28.9,77707.97,25.3,0.19924,0.00014,19.96291]
[1779342855331,28.91,77707.93,25.3,0.19925,0.00014,19.96344]
[1779342859936,28.91,77708.81,25.3,0.19938,0.00014,19.97149]
[1779342859974,28.91,77708.81,25.3,0.19938,0.00014,19.97149]
[1779342863088,28.91,77719.38,25.3,0.20082,0.00014,20.06076]
[1779342865565,28.91,77721.23,25.3,0.20107,0.00014,20.07638]
[1779342871150,28.91,77722.82,25.3,0.20129,0.00014,20.08992]
[1779342876477,28.91,77720.3,25.3,0.20092,0.00014,20.06511]
[1779342881513,28.91,77721.07,25.3,0.20103,0.00014,20.0719]
[1779342886548,28.91,77723.18,25.3,0.20132,0.00014,20.0899]
[1779342891583,28.91,77723.44,25.3,0.20136,0.00014,20.0922]
[1779342896618,28.91,77723.22,25.3,0.20133,0.00014,20.09051]
[1779342902660,28.91,77722.56,25.3,0.20125,0.00014,20.08513]
[1779342907695,28.91,77717.0,25.3,0.20049,0.00014,20.03863]
[1779342910475,28.91,77716.23,25.3,0.20039,0.00014,20.03226]
[1779342915751,28.91,77715.35,25.3,0.20029,0.00014,20.02568]
[1779342920786,28.91,77716.14,25.3,0.2004,0.00014,20.03294]
[1779342925821,28.92,77716.14,25.3,0.20041,0.00014,20.03354]
[1779342927926,28.92,77715.42,25.3,0.20032,0.00014,20.02761]
[1779342933877,28.92,77716.83,25.3,0.2005,0.00014,20.03649]
[1779342938912,28.92,77717.65,25.3,0.20062,0.00014,20.04399]
[1779342943019,28.92,77717.66,25.3,0.20063,0.00014,20.04443]
[1779342943065,28.92,77717.66,25.3,0.20063,0.00014,20.04443]
[1779342948982,28.92,77717.83,25.3,0.20066,0.00014,20.04666]
[1779342954016,28.92,77719.81,25.3,0.20094,0.00014,20.06383]
[1779342959052,28.92,77721.79,25.3,0.20122,0.00014,20.08091]
[1779342961616,28.92,77723.2,25.3,0.20141,0.00014,20.09282]
[1779342963530,28.92,77724.56,25.3,0.2016,0.00014,20.10435]
[1779342963867,28.92,77724.11,25.3,0.20154,0.00014,20.10066]
[1779342969122,28.92,77723.37,25.3,0.20144,0.00014,20.09467]
[1779342970802,28.92,77721.39,25.3,0.20117,0.00014,20.07816]
[1779342972858,28.92,77716.05,25.3,0.20045,0.00014,20.03342]
[1779342973061,28.92,77716.05,25.3,0.20045,0.00014,20.03342]
[1779342979192,28.93,77714.24,25.3,0.20022,0.00014,20.01915]
[1779342981974,28.93,77714.86,25.3,0.20031,0.00014,20.02462]
[1779342988256,28.93,77719.14,25.3,0.2009,0.00014,20.06127]
[1779342991384,28.93,77718.76,25.3,0.20085,0.00014,20.05824]
[1779342992783,28.93,77720.03,25.3,0.201,0.00014,20.06518]
[1779342994012,28.93,77721.81,25.3,0.20124,0.00014,20.0802]
[1779342995764,28.93,77721.21,25.3,0.20116,0.00014,20.07524]
[1779343007208,28.93,77721.42,25.3,0.2012,0.00014,20.07755]
[1779343009594,28.93,77723.23,25.3,0.20145,0.00014,20.09287]
[1779343010729,28.93,77723.0,25.3,0.20142,0.00014,20.09096]
[1779343010962,28.93,77722.58,25.3,0.20136,0.00014,20.08746]
[1779343011657,28.93,77722.58,25.3,0.20136,0.00014,20.08746]
[1779343012162,28.93,77723.58,25.3,0.2015,0.00014,20.09587]
[1779343013739,28.93,77723.8,25.3,0.20153,0.00014,20.09773]
[1779343015157,28.93,77723.28,25.3,0.20146,0.00014,20.09338]
[1779343015703,28.93,77723.28,25.3,0.20146,0.00014,20.09338]
[1779343019141,28.93,77722.3,25.3,0.20132,0.00014,20.08521]
[1779343019608,28.93,77722.3,25.3,0.20132,0.00014,20.08521]
[1779343021974,28.93,77714.82,25.3,0.20031,0.00014,20.02258]
[1779343024706,28.93,77712.02,25.3,0.19994,0.00014,19.9993]
[1779343030551,28.93,77706.85,25.3,0.19926,0.00014,19.95709]
[1779343033762,28.93,77709.15,25.3,0.19957,0.00014,19.97679]
[1779343034169,28.94,77712.35,25.3,0.20001,0.00014,20.00384]
[1779343039616,28.94,77705.13,25.3,0.19905,0.00014,19.94416]
[1779343044651,28.94,77702.79,25.3,0.19875,0.00013,19.92553]
[1779343049663,28.94,77703.29,25.3,0.19883,0.00013,19.93056]
[1779343054721,28.94,77704.13,25.3,0.19894,0.00013,19.93486]
[1779343060068,28.94,77704.57,25.3,0.19901,0.00013,19.93925]
[1779343066806,28.95,77704.36,25.3,0.199,0.00013,19.93888]
[1779343071840,28.95,77705.91,25.3,0.19923,0.00014,19.95269]
[1779343076876,28.95,77705.91,25.3,0.19924,0.00014,19.95343]
[1779343081911,28.95,77705.88,25.3,0.19925,0.00014,19.95389]
[1779343088961,28.95,77707.18,25.3,0.19944,0.00014,19.96578]
[1779343093995,28.95,77708.21,25.3,0.19959,0.00014,19.97502]
[1779343099672,28.96,77705.22,25.3,0.19919,0.00014,19.95059]
[1779343105104,28.96,77707.47,25.3,0.19951,0.00014,19.97021]
[1779343111116,28.96,77708.6,25.3,0.19965,0.00014,19.97663]
[1779343116151,28.96,77708.56,25.3,0.19965,0.00014,19.97689]
[1779343119480,28.96,77708.45,25.3,0.19964,0.00014,19.97621]
[1779343119496,28.96,77708.45,25.3,0.19964,0.00014,19.97621]
[1779343119497,28.96,77708.45,25.3,0.19964,0.00014,19.97621]
[1779343119974,28.96,77708.28,25.3,0.19962,0.00014,19.97502]
[1779343123735,28.96,77721.08,25.3,0.20136,0.00014,20.08245]
[1779343124215,28.96,77720.37,25.3,0.20126,0.00014,20.07654]
[1779343129009,28.96,77719.34,25.3,0.20113,0.00014,20.06812]
[1779343129303,28.96,77719.34,25.3,0.20113,0.00014,20.06812]
[1779343130027,28.96,77719.42,25.3,0.20114,0.00014,20.06888]
[1779343132042,28.96,77719.26,25.3,0.20112,0.00014,20.06774]
[1779343137300,28.96,77726.85,25.3,0.20217,0.00014,20.13202]
[1779343142334,28.96,77725.82,25.3,0.20203,0.00014,20.12357]
[1779343147369,28.96,77726.49,25.3,0.20212,0.00014,20.12945]
[1779343152404,28.97,77726.43,25.3,0.20212,0.00014,20.12917]
[1779343157438,28.97,77729.53,25.3,0.20254,0.00014,20.15523]
[1779343162533,28.97,77730.83,25.3,0.20272,0.00014,20.16612]
[1779343167840,28.97,77733.37,25.3,0.20307,0.00014,20.18732]
[1779343175624,28.96,77736.58,25.3,0.20347,0.00014,20.20982]
[1779343178701,28.96,77737.48,25.3,0.20359,0.00014,20.2173]
[1779343178748,28.96,77737.48,25.3,0.20359,0.00014,20.2173]
[1779343178782,28.96,77737.48,25.3,0.20359,0.00014,20.2173]
[1779343178801,28.96,77737.48,25.3,0.20359,0.00014,20.2173]
[1779343178927,28.96,77738.02,25.3,0.20366,0.00014,20.22171]
[1779343180369,28.96,77743.92,25.3,0.20448,0.00014,20.27121]
[1779343180827,28.96,77743.92,25.3,0.20448,0.00014,20.27121]
[1779343183634,28.97,77752.93,25.3,0.20572,0.00014,20.34671]
[1779343184172,28.97,77752.94,25.3,0.20572,0.00014,20.34686]
[1779343188273,28.97,77752.8,25.3,0.2057,0.00014,20.34576]
[1779343189810,28.97,77748.95,25.3,0.20518,0.00014,20.31386]
[1779343191222,28.97,77747.08,25.3,0.20492,0.00014,20.29836]
[1779343196770,28.97,77746.48,25.3,0.20485,0.00014,20.29372]
[1779343197781,28.97,77746.59,25.3,0.20486,0.00014,20.29472]
[1779343197824,28.97,77746.59,25.3,0.20486,0.00014,20.29472]
[1779343200309,28.97,77754.19,25.3,0.20591,0.00014,20.35832]
[1779343200819,28.97,77754.19,25.3,0.20591,0.00014,20.35832]
[1779343201325,28.97,77754.18,25.3,0.20591,0.00014,20.35825]
[1779343201973,28.97,77754.18,25.3,0.20591,0.00014,20.35825]
[1779343202023,28.97,77751.67,25.3,0.20557,0.00014,20.33735]
[1779343202603,28.97,77751.67,25.3,0.20557,0.00014,20.33735]
[1779343204060,28.97,77748.54,25.3,0.20514,0.00014,20.31135]
[1779343204801,28.97,77748.54,25.3,0.20514,0.00014,20.31135]
[1779343205378,28.97,77749.21,25.3,0.20523,0.00014,20.31703]
[1779343205499,28.97,77749.21,25.3,0.20523,0.00014,20.31703]
[1779343205835,28.97,77743.07,25.3,0.20439,0.00014,20.26587]
[1779343210869,28.97,77742.12,25.3,0.20427,0.00014,20.25839]
[1779343214899,28.97,77731.14,25.3,0.20278,0.00014,20.16718]
[1779343219933,28.97,77729.58,25.3,0.20258,0.00014,20.15514]
[1779343224968,28.97,77734.18,25.3,0.20322,0.00014,20.19455]
[1779343230007,28.98,77730.76,25.3,0.20277,0.00014,20.16687]
[1779343235038,28.98,77730.62,25.3,0.20274,0.00014,20.16283]
[1779343240073,28.98,77731.13,25.3,0.20283,0.00014,20.16813]
[1779343245702,28.98,77730.71,25.3,0.20279,0.00014,20.16541]
[1779343251951,28.98,77730.3,25.3,0.20275,0.00014,20.16322]
[1779343257761,28.99,77730.56,25.3,0.2028,0.00014,20.16641]
[1779343265250,28.99,77729.65,25.3,0.20271,0.00014,20.16076]
[1779343271793,28.99,77729.64,25.3,0.20272,0.00014,20.16149]
[1779343278342,29.0,77728.77,25.3,0.20264,0.00014,20.15604]
[1779343283377,29.0,77728.92,25.3,0.20267,0.00014,20.15831]
[1779343285714,29.0,77729.42,25.3,0.20275,0.00014,20.16269]
[1779343291433,29.0,77728.94,25.3,0.20266,0.00014,20.15538]
[1779343296956,29.0,77728.05,25.3,0.20254,0.00014,20.14813]
[1779343304396,29.0,77727.34,25.3,0.20246,0.00014,20.14314]
[1779343313587,29.01,77727.89,25.3,0.20258,0.00014,20.15023]
[1779343318622,29.01,77728.61,25.3,0.2027,0.00014,20.15723]
[1779343323657,29.01,77730.25,25.3,0.20293,0.00014,20.17184]
[1779343328692,29.01,77730.49,25.3,0.20298,0.00014,20.17486]
[1779343333726,29.01,77730.28,25.3,0.20297,0.00014,20.17393]
[1779343338762,29.02,77730.06,25.3,0.20295,0.00014,20.17294]
[1779343343797,29.02,77728.32,25.3,0.20273,0.00014,20.15927]
[1779343348832,29.02,77727.93,25.3,0.20269,0.00014,20.15695]
[1779343353867,29.02,77728.2,25.3,0.20272,0.00014,20.15624]
[1779343358902,29.02,77727.62,25.3,0.20266,0.00014,20.15232]
[1779343362520,29.02,77727.53,25.3,0.20265,0.00014,20.15212]
[1779343363073,29.02,77727.53,25.3,0.20265,0.00014,20.15212]
[1779343363076,29.02,77728.71,25.3,0.20282,0.00014,20.16218]
[1779343364122,29.02,77728.71,25.3,0.20282,0.00014,20.16218]
[1779343363938,29.02,77739.14,25.3,0.20424,0.00014,20.24938]
[1779343368972,29.03,77738.08,25.3,0.20411,0.00014,20.24098]
[1779343374007,29.03,77737.6,25.3,0.20405,0.00014,20.23753]
[1779343376164,29.03,77737.72,25.3,0.20407,0.00014,20.23863]
[1779343382425,29.03,77742.19,25.3,0.20469,0.00014,20.27643]
[1779343384395,29.03,77742.42,25.3,0.20472,0.00014,20.27846]
[1779343384458,29.03,77742.42,25.3,0.20472,0.00014,20.27846]
[1779343384963,29.03,77742.42,25.3,0.20472,0.00014,20.27846]
[1779343385897,29.03,77748.23,25.3,0.20552,0.00014,20.32687]
[1779343386673,29.03,77752.14,25.3,0.20606,0.00014,20.35939]
[1779343386754,29.03,77752.14,25.3,0.20606,0.00014,20.35939]
[1779343386799,29.03,77752.14,25.3,0.20606,0.00014,20.35939]
[1779343388601,29.03,77752.26,25.3,0.20607,0.00014,20.3604]
[1779343388848,29.03,77752.26,25.3,0.20607,0.00014,20.3604]
[1779343390844,29.03,77755.41,25.3,0.2065,0.00014,20.3865]
[1779343391303,29.03,77755.53,25.3,0.20652,0.00014,20.38743]
[1779343392896,29.03,77756.31,25.3,0.20663,0.00014,20.39394]
[1779343393710,29.03,77756.44,25.3,0.20665,0.00014,20.39504]
[1779343395369,29.03,77756.85,25.3,0.2067,0.00014,20.39848]
[1779343395572,29.03,77756.85,25.3,0.2067,0.00014,20.39848]
[1779343397136,29.03,77764.73,25.3,0.20779,0.00014,20.4639]
[1779343398748,29.03,77766.73,25.3,0.20806,0.00014,20.48042]
[1779343399039,29.03,77766.73,25.3,0.20806,0.00014,20.48042]
[1779343399859,29.03,77766.59,25.3,0.20804,0.00014,20.47908]
[1779343400270,29.03,77766.59,25.3,0.20804,0.00014,20.47899]
[1779343402143,29.03,77766.59,25.3,0.20804,0.00014,20.47899]
[1779343403040,29.03,77767.29,25.3,0.20813,0.00014,20.48461]
[1779343408047,29.03,77766.01,25.3,0.20795,0.00014,20.4736]
[1779343408082,29.03,77766.01,25.3,0.20795,0.00014,20.4736]
[1779343411704,29.03,77765.41,25.3,0.20786,0.00014,20.46823]
[1779343418316,29.02,77765.57,25.3,0.20784,0.00014,20.46489]
[1779343423350,29.02,77766.19,25.3,0.20792,0.00014,20.46946]
[1779343428433,29.02,77766.9,25.3,0.20801,0.00014,20.47485]
[1779343431739,29.02,77769.27,25.3,0.20833,0.00014,20.49407]
[1779343432165,29.02,77769.84,25.3,0.2084,0.00014,20.49846]
[1779343433922,29.02,77771.84,25.3,0.20868,0.00014,20.51487]
[1779343434357,29.02,77772.01,25.3,0.2087,0.00014,20.51612]
[1779343434395,29.02,77772.01,25.3,0.2087,0.00014,20.51612]
[1779343435914,29.02,77776.53,25.3,0.20932,0.00014,20.55356]
[1779343436454,29.02,77779.26,25.3,0.20969,0.00014,20.57572]
[1779343442090,29.02,77780.69,25.3,0.20987,0.00014,20.58655]
[1779343442163,29.02,77780.69,25.3,0.20987,0.00014,20.58655]
[1779343442182,29.02,77779.33,25.3,0.20968,0.00014,20.57485]
[1779343444144,29.02,77778.61,25.3,0.20958,0.00014,20.56889]
[1779343445053,29.01,77775.84,25.3,0.20919,0.00014,20.5455]
[1779343445054,29.01,77775.84,25.3,0.20919,0.00014,20.5455]
[1779343450297,29.01,77770.12,25.3,0.20838,0.00014,20.4973]
[1779343452168,29.01,77769.63,25.3,0.20831,0.00014,20.49308]
[1779343459125,29.01,77770.38,25.3,0.2084,0.00014,20.49843]
[1779343464255,29.01,77770.09,25.3,0.20835,0.00014,20.49532]
[1779343470879,29.01,77770.53,25.3,0.20839,0.00014,20.49789]
[1779343475985,29.01,77771.04,25.3,0.20842,0.00014,20.49756]
[1779343481760,29.0,77770.53,25.3,0.20833,0.00014,20.49247]
[1779343486795,29.0,77771.05,25.3,0.2084,0.00014,20.49623]
[1779343488849,29.0,77770.39,25.3,0.2083,0.00014,20.49064]
[1779343494851,29.0,77768.49,25.3,0.20803,0.00014,20.47405]
[1779343499886,29.0,77768.16,25.3,0.20797,0.00014,20.47077]
[1779343505951,29.0,77768.71,25.3,0.20804,0.00014,20.47497]
[1779343506011,29.0,77768.71,25.3,0.20804,0.00014,20.47497]
[1779343512980,29.0,77770.25,25.3,0.20824,0.00014,20.48686]
[1779343516026,29.0,77774.26,25.3,0.20879,0.00014,20.51991]
[1779343522043,28.99,77776.26,25.3,0.20905,0.00014,20.5354]
[1779343522552,28.99,77776.26,25.3,0.20905,0.00014,20.5354]
[1779343522555,28.99,77776.26,25.3,0.20905,0.00014,20.5354]
[1779343528085,28.99,77774.32,25.3,0.20877,0.00014,20.51853]
[1779343530577,28.99,77774.9,25.3,0.20884,0.00014,20.52309]
[1779343535863,28.99,77774.26,25.3,0.20872,0.00014,20.51327]
[1779343541178,28.99,77774.86,25.3,0.20879,0.00014,20.51751]
[1779343546213,28.99,77775.26,25.3,0.20883,0.00014,20.52022]
[1779343551248,28.99,77782.28,25.3,0.2098,0.00014,20.57784]
[1779343551371,28.99,77782.28,25.3,0.2098,0.00014,20.57784]
[1779343555187,28.99,77784.6,25.3,0.21011,0.00014,20.59646]
[1779343555276,28.99,77784.92,25.3,0.21015,0.00014,20.5989]
[1779343555388,28.99,77784.92,25.3,0.21015,0.00014,20.5989]
[1779343556019,28.99,77784.92,25.3,0.21015,0.00014,20.5989]
[1779343556174,28.99,77784.92,25.3,0.21015,0.00014,20.5989]
[1779343557570,28.99,77789.65,25.3,0.21081,0.00014,20.63794]
[1779343557923,28.99,77789.65,25.3,0.21081,0.00014,20.63794]
[1779343560127,28.98,77792.74,25.3,0.21124,0.00014,20.66333]
[1779343560455,28.98,77793.35,25.3,0.21132,0.00014,20.66826]
[1779343561032,28.98,77793.35,25.3,0.21132,0.00014,20.66826]
[1779343561035,28.98,77793.35,25.3,0.21132,0.00014,20.66826]
[1779343561054,28.98,77793.35,25.3,0.21132,0.00014,20.66826]
[1779343561073,28.98,77793.35,25.3,0.21132,0.00014,20.66826]
[1779343563793,28.98,77800.37,25.3,0.21229,0.00014,20.72585]
[1779343567828,28.98,77800.77,25.3,0.21234,0.00014,20.72849]
[1779343568768,28.98,77800.81,25.3,0.21234,0.00014,20.72866]
[1779343569771,28.98,77800.81,25.3,0.21234,0.00014,20.72866]
[1779343574530,28.98,77801.14,25.3,0.21237,0.00014,20.73058]
[1779343575051,28.98,77801.14,25.3,0.21237,0.00014,20.73058]
[1779343575088,28.98,77802.27,25.3,0.21253,0.00014,20.73957]
[1779343580450,28.98,77800.32,25.3,0.21224,0.00014,20.72258]
[1779343585485,28.98,77799.47,25.3,0.2121,0.00014,20.71467]
[1779343588784,28.97,77798.98,25.3,0.21202,0.00014,20.71011]
[1779343588883,28.97,77799.03,25.3,0.21203,0.00014,20.71052]
[1779343594551,28.97,77798.78,25.3,0.21195,0.00014,20.7037]
[1779343599523,28.97,77798.11,25.3,0.21185,0.00014,20.69758]
[1779343599585,28.97,77797.36,25.3,0.21174,0.00014,20.69124]
[1779343604620,28.97,77796.81,25.3,0.21165,0.00014,20.68595]
[1779343609656,28.97,77796.88,25.3,0.21165,0.00014,20.68586]
[1779343614689,28.97,77793.84,25.3,0.21122,0.00014,20.66018]
[1779343619775,28.97,77791.48,25.3,0.21088,0.00014,20.64037]
[1779343620137,28.97,77791.48,25.3,0.21088,0.00014,20.64037]
[1779343621825,28.97,77791.0,25.3,0.21081,0.00014,20.63612]
[1779343621995,28.97,77791.0,25.3,0.21081,0.00014,20.63612]
[1779343622005,28.97,77791.0,25.3,0.21081,0.00014,20.63612]
[1779343622045,28.97,77791.0,25.3,0.21081,0.00014,20.63612]
[1779343623752,28.97,77775.6,25.3,0.20866,0.00014,20.50804]
[1779343626209,28.97,77774.82,25.3,0.20855,0.00014,20.50152]
[1779343631416,28.96,77772.09,25.3,0.20817,0.00014,20.47863]
[1779343633742,28.96,77770.79,25.3,0.20799,0.00014,20.46779]
[1779343638858,28.96,77770.61,25.3,0.20796,0.00014,20.46623]
[1779343645029,28.96,77769.65,25.3,0.20783,0.00014,20.45819]
[1779343645609,28.96,77769.47,25.3,0.2078,0.00014,20.45666]
[1779343646072,28.96,77769.47,25.3,0.2078,0.00014,20.45666]
[1779343648147,28.96,77771.45,25.3,0.20808,0.00014,20.4731]
[1779343652704,28.96,77770.67,25.3,0.20794,0.00014,20.46256]
[1779343657991,28.96,77768.75,25.3,0.20767,0.00014,20.44646]
[1779343658487,28.96,77768.75,25.3,0.20767,0.00014,20.44646]
[1779343663712,28.96,77767.46,25.3,0.20749,0.00014,20.43562]
[1779343668351,28.96,77767.6,25.3,0.20751,0.00014,20.43667]
[1779343668411,28.96,77767.6,25.3,0.20751,0.00014,20.43667]
[1779343669322,28.96,77766.45,25.3,0.20735,0.00014,20.42709]
[1779343670746,28.96,77758.11,25.3,0.2062,0.00014,20.35765]
[1779343672665,28.96,77748.23,25.3,0.20484,0.00014,20.27534]
[1779343672882,28.96,77748.23,25.3,0.20484,0.00014,20.27534]
[1779343678073,28.96,77740.41,25.3,0.20378,0.00014,20.21071]
[1779343679350,28.96,77740.97,25.3,0.20386,0.00014,20.21557]
[1779343679406,28.97,77740.92,25.3,0.20385,0.00014,20.21533]
[1779343686198,28.97,77741.13,25.3,0.2039,0.00014,20.21796]
[1779343691233,28.97,77739.38,25.3,0.20367,0.00014,20.20397]
[1779343696268,28.97,77738.13,25.3,0.20351,0.00014,20.19421]
[1779343701303,28.97,77735.01,25.3,0.20309,0.00014,20.16892]
[1779343702555,28.97,77733.45,25.3,0.20288,0.00014,20.15604]
[1779343702563,28.97,77733.45,25.3,0.20288,0.00014,20.15604]
[1779343702798,28.97,77733.45,25.3,0.20288,0.00014,20.15604]
[1779343703015,28.97,77733.45,25.3,0.20288,0.00014,20.15604]
[1779343703317,28.97,77716.81,25.3,0.20062,0.00014,20.01665]
[1779343705767,28.97,77717.81,25.3,0.20076,0.00014,20.02524]
[1779343706266,28.97,77717.81,25.3,0.20076,0.00014,20.02524]
[1779343706970,28.97,77719.36,25.3,0.20097,0.00014,20.03842]
[1779343706973,28.97,77719.36,25.3,0.20097,0.00014,20.03842]
[1779343707135,28.97,77719.36,25.3,0.20097,0.00014,20.03842]
[1779343709625,28.97,77705.76,25.3,0.19914,0.00014,19.92469]
[1779343709859,28.97,77705.76,25.3,0.19914,0.00014,19.92469]
[1779343709873,28.97,77705.76,25.3,0.19914,0.00014,19.92469]
[1779343710131,28.97,77705.76,25.3,0.19914,0.00014,19.92469]
[1779343710367,28.97,77689.85,25.3,0.197,0.00013,19.79114]
[1779343710791,28.97,77689.85,25.3,0.197,0.00013,19.79114]
[1779343711089,28.97,77689.85,25.3,0.197,0.00013,19.79114]
[1779343711374,28.97,77690.95,25.3,0.19712,0.00013,19.79686]
[1779343711727,28.97,77690.95,25.3,0.19712,0.00013,19.79686]
[1779343711871,28.97,77690.95,25.3,0.19712,0.00013,19.79686]
[1779343712268,28.97,77690.95,25.3,0.19712,0.00013,19.79686]
[1779343712381,28.97,77691.16,25.3,0.19716,0.00013,19.79898]
[1779343712714,28.97,77691.16,25.3,0.19716,0.00013,19.79898]
[1779343713388,28.98,77691.82,25.3,0.19725,0.00013,19.80469]
[1779343714131,28.98,77691.82,25.3,0.19725,0.00013,19.80469]
[1779343717157,28.98,77685.67,25.3,0.19643,0.00013,19.75327]
[1779343717420,28.98,77685.54,25.3,0.19641,0.00013,19.7523]
[1779343722456,28.98,77684.44,25.3,0.19627,0.00013,19.74327]
[1779343723837,28.98,77684.3,25.3,0.19625,0.00013,19.74216]
[1779343725157,28.98,77684.08,25.3,0.19622,0.00013,19.74039]
[1779343725334,28.98,77684.08,25.3,0.19622,0.00013,19.74039]
[1779343725461,28.98,77684.08,25.3,0.19622,0.00013,19.74039]
[1779343725477,28.98,77685.06,25.3,0.19636,0.00013,19.74873]
[1779343730512,28.98,77684.55,25.3,0.19631,0.00013,19.74589]
[1779343733858,28.98,77683.81,25.3,0.19623,0.00013,19.74063]
[1779343734540,28.98,77683.29,25.3,0.19616,0.00013,19.73651]
[1779343738436,28.98,77683.64,25.3,0.19622,0.00013,19.74027]
[1779343738480,28.98,77683.64,25.3,0.19623,0.00013,19.74055]
[1779343740582,28.99,77694.61,25.3,0.19771,0.00013,19.83345]
[1779343745617,28.99,77693.64,25.3,0.1976,0.00013,19.82649]
[1779343750653,28.99,77686.89,25.3,0.19671,0.00013,19.77093]
[1779343752825,28.99,77683.64,25.3,0.19629,0.00013,19.74417]
[1779343754191,28.99,77682.38,25.3,0.19612,0.00013,19.73356]
[1779343755741,28.99,77682.26,25.3,0.19611,0.00013,19.73287]
[1779343755838,28.99,77682.41,25.3,0.19613,0.00013,19.73446]
[1779343758927,28.99,77677.87,25.3,0.19554,0.00013,19.69693]
[1779343759065,28.99,77677.87,25.3,0.19554,0.00013,19.69693]
[1779343759176,28.99,77677.87,25.3,0.19554,0.00013,19.69693]
[1779343761044,29.0,77677.58,25.3,0.19551,0.00013,19.69505]
[1779343761109,29.0,77676.54,25.3,0.19538,0.00013,19.68669]
[1779343761973,29.0,77676.54,25.3,0.19538,0.00013,19.68669]
[1779343762034,29.0,77676.54,25.3,0.19538,0.00013,19.68669]
[1779343765137,29.0,77674.67,25.3,0.19514,0.00013,19.67179]
[1779343765204,29.0,77674.67,25.3,0.19514,0.00013,19.67179]
[1779343769327,29.0,77673.66,25.3,0.19502,0.00013,19.66427]
[1779343770448,29.0,77673.66,25.3,0.19503,0.00013,19.66478]
[1779343774417,29.0,77674.03,25.3,0.19506,0.00013,19.66476]
[1779343775623,29.0,77673.28,25.3,0.19497,0.00013,19.65897]
[1779343775960,29.0,77673.28,25.3,0.19497,0.00013,19.65897]
[1779343777701,29.0,77671.6,25.3,0.19476,0.00013,19.64537]
[1779343777708,29.0,77671.6,25.3,0.19476,0.00013,19.64537]
[1779343779043,29.0,77670.0,25.3,0.19455,0.00013,19.63218]
[1779343779324,29.0,77670.0,25.3,0.19455,0.00013,19.63218]
[1779343779775,29.01,77668.32,25.3,0.19434,0.00013,19.61866]
[1779343781210,29.01,77667.25,25.3,0.19419,0.00013,19.60964]
[1779343781215,29.01,77667.25,25.3,0.19419,0.00013,19.60964]
[1779343782719,29.01,77662.8,25.3,0.19361,0.00013,19.57281]
[1779343783700,29.01,77661.38,25.3,0.19343,0.00013,19.56121]
[1779343784106,29.01,77661.38,25.3,0.19343,0.00013,19.56121]
[1779343786609,29.01,77658.86,25.3,0.19311,0.00013,19.54074]
[1779343789001,29.01,77663.18,25.3,0.19371,0.00013,19.57866]
[1779343789362,29.01,77663.18,25.3,0.19371,0.00013,19.57866]
[1779343791137,29.01,77665.28,25.3,0.194,0.00013,19.597]
[1779343798087,29.02,77668.38,25.3,0.19443,0.00013,19.62455]
[1779343804029,29.02,77670.78,25.3,0.19479,0.00013,19.64702]
[1779343805962,29.02,77673.13,25.3,0.19511,0.00013,19.66707]
[1779343806003,29.02,77673.13,25.3,0.19511,0.00013,19.66707]
[1779343806619,29.02,77679.15,25.3,0.19592,0.00013,19.71835]
[1779343812087,29.03,77684.58,25.3,0.19667,0.00013,19.7657]
[1779343813120,29.03,77684.58,25.3,0.19667,0.00013,19.7657]
[1779343813226,29.03,77684.58,25.3,0.19667,0.00013,19.7657]
[1779343813327,29.03,77684.37,25.3,0.19666,0.00013,19.76456]
[1779343814342,29.03,77684.37,25.3,0.19666,0.00013,19.76456]
[1779343814811,29.03,77692.04,25.3,0.19769,0.00013,19.82949]
[1779343816714,29.03,77695.44,25.3,0.19816,0.00013,19.85844]
[1779343820454,29.03,77692.81,25.3,0.19782,0.00013,19.83753]
[1779343825770,29.04,77692.82,25.3,0.19786,0.00013,19.83999]
[1779343829259,29.04,77692.93,25.3,0.1979,0.00013,19.84204]
[1779343829271,29.04,77692.93,25.3,0.1979,0.00013,19.84204]
[1779343829276,29.04,77692.39,25.3,0.19784,0.00013,19.83824]
[1779343834871,29.04,77689.4,25.3,0.19743,0.00013,19.81074]
[1779343840058,29.05,77685.77,25.3,0.19698,0.00013,19.78259]
[1779343845383,29.05,77687.48,25.3,0.19725,0.00013,19.79903]
[1779343851360,29.06,77682.24,25.3,0.19659,0.00013,19.75798]
[1779343856395,29.06,77690.07,25.3,0.19768,0.00013,19.8258]
[1779343861625,29.06,77690.67,25.3,0.19777,0.00013,19.8315]
[1779343872510,29.07,77690.58,25.3,0.19782,0.00013,19.83487]
[1779343877545,29.07,77690.66,25.3,0.19786,0.00013,19.83685]
[1779343878346,29.07,77690.66,25.3,0.19786,0.00013,19.83685]
[1779343878507,29.07,77690.66,25.3,0.19786,0.00013,19.83685]
[1779343878686,29.07,77690.66,25.3,0.19786,0.00013,19.83685]
[1779343878719,29.07,77694.03,25.3,0.19831,0.00013,19.86534]
[1779343879765,29.07,77696.35,25.3,0.19863,0.00013,19.88501]
[1779343879950,29.07,77696.35,25.3,0.19863,0.00013,19.88501]
[1779343880605,29.07,77696.35,25.3,0.19863,0.00013,19.88501]
[1779343886608,29.08,77702.22,25.3,0.19944,0.00013,19.93527]
[1779343890945,29.08,77702.13,25.3,0.19944,0.00013,19.93514]
[1779343896678,29.08,77701.99,25.3,0.19941,0.00013,19.93112]
[1779343901713,29.08,77704.18,25.3,0.19972,0.00013,19.95035]
[1779343908313,29.08,77704.71,25.3,0.1998,0.00013,19.95567]
[1779343908530,29.08,77704.71,25.3,0.1998,0.00013,19.95567]
[1779343909735,29.08,77704.73,25.3,0.19981,0.00013,19.9562]
[1779343910966,29.08,77705.79,25.3,0.19996,0.00013,19.96542]
[1779343913642,29.08,77706.32,25.3,0.20004,0.00013,19.97003]
[1779343919840,29.09,77707.91,25.3,0.20027,0.00014,19.98467]
[1779343925312,29.09,77707.9,25.3,0.20028,0.00014,19.9853]
[1779343931523,29.09,77708.86,25.3,0.20043,0.00014,19.99438]
[1779343936959,29.09,77708.66,25.3,0.20042,0.00014,19.99382]
[1779343942099,29.09,77708.26,25.3,0.20038,0.00014,19.99109]
[1779343942100,29.09,77708.26,25.3,0.20038,0.00014,19.99109]
[1779343948118,29.1,77712.44,25.3,0.20096,0.00014,20.02668]
[1779343953794,29.1,77713.17,25.3,0.20103,0.00014,20.02935]
[1779343953806,29.1,77713.16,25.3,0.20104,0.00014,20.02936]
[1779343953835,29.1,77713.16,25.3,0.20104,0.00014,20.02936]
[1779343954301,29.1,77713.16,25.3,0.20104,0.00014,20.02936]
[1779343960121,29.1,77722.78,25.3,0.20234,0.00014,20.10979]
[1779343963269,29.1,77722.94,25.3,0.20236,0.00014,20.11109]
[1779343963365,29.1,77722.97,25.3,0.20237,0.00014,20.11127]
[1779343969196,29.1,77723.23,25.3,0.20241,0.00014,20.11401]
[1779343974231,29.1,77723.54,25.3,0.20246,0.00014,20.11712]
[1779343976393,29.1,77723.95,25.3,0.20252,0.00014,20.12064]
[1779343976494,29.1,77724.03,25.3,0.20253,0.00014,20.12149]
[1779343980973,29.1,77723.72,25.3,0.20249,0.00014,20.11899]
[1779343982696,29.1,77718.96,25.3,0.20185,0.00014,20.07934]
[1779343988328,29.1,77711.6,25.3,0.20085,0.00014,20.01768]
[1779343996385,29.1,77711.49,25.3,0.20083,0.00014,20.01676]
[1779343997270,29.1,77711.49,25.3,0.20083,0.00014,20.01676]
[1779343997381,29.1,77711.49,25.3,0.20083,0.00014,20.01676]
[1779343999973,29.1,77704.57,25.3,0.1999,0.00013,19.95899]
[1779344002161,29.1,77703.9,25.3,0.19981,0.00013,19.9535]
[1779344002366,29.1,77703.9,25.3,0.19981,0.00013,19.9535]
[1779344002373,29.1,77703.9,25.3,0.19981,0.00013,19.9535]
[1779344002500,29.1,77703.9,25.3,0.19981,0.00013,19.9535]
[1779344002715,29.1,77698.05,25.3,0.19902,0.00013,19.90465]
[1779344003086,29.1,77698.05,25.3,0.19902,0.00013,19.90465]
[1779344003091,29.1,77698.05,25.3,0.19902,0.00013,19.90465]
[1779344003613,29.1,77698.05,25.3,0.19902,0.00013,19.90465]
[1779344003813,29.1,77698.05,25.3,0.19902,0.00013,19.90465]
[1779344003711,29.1,77693.11,25.3,0.19836,0.00013,19.86323]
[1779344005861,29.1,77683.04,25.3,0.197,0.00013,19.77874]
[1779344011217,29.1,77681.87,25.3,0.19685,0.00013,19.76891]
[1779344013907,29.1,77682.11,25.3,0.19685,0.00013,19.76706]
[1779344013921,29.1,77682.11,25.3,0.19685,0.00013,19.76706]
[1779344019546,29.1,77689.89,25.3,0.1979,0.00013,19.83243]
[1779344024581,29.1,77692.1,25.3,0.1982,0.00013,19.85103]
[1779344025600,29.1,77692.1,25.3,0.1982,0.00013,19.85103]
[1779344025702,29.1,77691.59,25.3,0.19813,0.00013,19.84677]
[1779344031630,29.1,77688.39,25.3,0.19772,0.00013,19.82105]
[1779344036665,29.1,77689.41,25.3,0.19787,0.00013,19.83055]
[1779344041702,29.11,77689.35,25.3,0.19788,0.00013,19.83097]
[1779344046737,29.11,77690.61,25.3,0.19806,0.00013,19.84228]
[1779344051772,29.11,77690.72,25.3,0.19808,0.00013,19.84377]
[1779344057817,29.11,77690.72,25.3,0.19809,0.00013,19.84434]
[1779344062852,29.11,77690.77,25.3,0.1981,0.00013,19.84508]
[1779344067887,29.11,77691.0,25.3,0.19814,0.00013,19.84723]
[1779344076018,29.11,77691.02,25.3,0.19811,0.00013,19.84361]
[1779344079158,29.11,77702.17,25.3,0.19962,0.00013,19.93699]
[1779344085008,29.11,77701.83,25.3,0.19957,0.00013,19.93383]
[1779344086737,29.11,77701.83,25.3,0.19957,0.00013,19.93383]
[1779344086839,29.11,77701.87,25.3,0.19957,0.00013,19.93413]
[1779344088070,29.11,77701.87,25.3,0.19957,0.00013,19.93413]
[1779344088382,29.11,77701.87,25.3,0.19957,0.00013,19.93413]
[1779344094070,29.11,77695.1,25.3,0.19867,0.00013,19.87811]
[1779344095709,29.11,77695.1,25.3,0.19867,0.00013,19.87811]
[1779344096757,29.11,77695.1,25.3,0.19867,0.00013,19.87836]
[1779344097355,29.11,77694.64,25.3,0.19861,0.00013,19.87465]
[1779344097456,29.11,77694.69,25.3,0.19862,0.00013,19.87507]
[1779344103135,29.11,77694.95,25.3,0.19867,0.00013,19.87795]
[1779344107360,29.11,77697.33,25.3,0.19899,0.00013,19.89834]
[1779344107384,29.11,77696.91,25.3,0.19894,0.00013,19.89483]
[1779344108075,29.11,77696.91,25.3,0.19894,0.00013,19.89483]
[1779344108556,29.11,77696.91,25.3,0.19894,0.00013,19.89483]
[1779344114212,29.12,77696.2,25.3,0.19886,0.00013,19.88993]
[1779344119247,29.12,77698.97,25.3,0.19925,0.00013,19.91387]
[1779344124281,29.12,77697.1,25.3,0.199,0.00013,19.89889]
[1779344130324,29.12,77696.97,25.3,0.199,0.00013,19.89869]
[1779344135359,29.12,77699.36,25.3,0.19931,0.00013,19.91555]
[1779344136690,29.12,77699.36,25.3,0.19931,0.00013,19.91555]
[1779344136749,29.12,77699.36,25.3,0.19931,0.00013,19.91555]
[1779344142863,29.12,77699.1,25.3,0.19929,0.00013,19.91417]
[1779344150464,29.13,77695.67,25.3,0.19885,0.00013,19.88677]
[1779344151406,29.13,77695.67,25.3,0.19885,0.00013,19.88677]
[1779344153150,29.13,77699.23,25.3,0.19933,0.00013,19.91685]
[1779344154623,29.13,77702.08,25.3,0.19972,0.00013,19.94082]
[1779344158119,29.13,77702.6,25.3,0.1998,0.00013,19.9456]
[1779344161323,29.13,77702.55,25.3,0.19979,0.00013,19.94544]
[1779344161380,29.13,77702.55,25.3,0.19979,0.00013,19.94544]
[1779344164657,29.13,77700.74,25.3,0.19955,0.00013,19.93062]
[1779344165082,29.13,77700.45,25.3,0.19952,0.00013,19.92827]
[1779344165495,29.13,77700.45,25.3,0.19952,0.00013,19.92827]
[1779344167946,29.13,77698.97,25.3,0.19932,0.00013,19.91606]
[1779344170197,29.13,77698.08,25.3,0.1992,0.00013,19.90888]
[1779344170234,29.13,77698.08,25.3,0.1992,0.00013,19.90888]
[1779344170298,29.13,77698.08,25.3,0.1992,0.00013,19.90888]
[1779344170380,29.13,77698.08,25.3,0.1992,0.00013,19.90888]
[1779344170636,29.13,77690.6,25.3,0.1982,0.00013,19.84632]
[1779344175569,29.13,77686.65,25.3,0.19767,0.00013,19.81344]
[1779344176832,29.13,77687.14,25.3,0.19774,0.00013,19.81761]
[1779344182720,29.13,77688.52,25.3,0.19793,0.00013,19.82959]
[1779344183798,29.13,77688.52,25.3,0.19793,0.00013,19.82959]
[1779344184016,29.13,77688.52,25.3,0.19793,0.00013,19.82959]
[1779344184734,29.13,77688.99,25.3,0.198,0.00013,19.8336]
[1779344190045,29.13,77689.81,25.3,0.19811,0.00013,19.84053]
[1779344194305,29.13,77686.2,25.3,0.1976,0.00013,19.80655]
[1779344194804,29.13,77686.19,25.3,0.1976,0.00013,19.80667]
[1779344199839,29.14,77686.13,25.3,0.19761,0.00013,19.8072]
[1779344202788,29.14,77684.95,25.3,0.19746,0.00013,19.79779]
[1779344202796,29.14,77684.95,25.3,0.19746,0.00013,19.79779]
[1779344202852,29.14,77684.95,25.3,0.19746,0.00013,19.79779]
[1779344203060,29.14,77684.95,25.3,0.19746,0.00013,19.79779]
[1779344202861,29.14,77683.88,25.3,0.19732,0.00013,19.78908]
[1779344205943,29.14,77685.1,25.3,0.19748,0.00013,19.79919]
[1779344208197,29.14,77686.71,25.3,0.1977,0.00013,19.81279]
[1779344214080,29.14,77677.48,25.3,0.19647,0.00013,19.73615]
[1779344218156,29.14,77678.01,25.3,0.19655,0.00013,19.74116]
[1779344224011,29.14,77679.1,25.3,0.19671,0.00013,19.75069]
[1779344224094,29.14,77679.1,25.3,0.19671,0.00013,19.75069]
[1779344230050,29.14,77673.97,25.3,0.19603,0.00013,19.70796]
[1779344230110,29.14,77673.97,25.3,0.19603,0.00013,19.70796]
[1779344231049,29.14,77673.97,25.3,0.19603,0.00013,19.70796]
[1779344234137,29.14,77672.05,25.3,0.19578,0.00013,19.69216]
[1779344238753,29.14,77673.92,25.3,0.19603,0.00013,19.70819]
[1779344240016,29.14,77672.08,25.3,0.19579,0.00013,19.69286]
[1779344241095,29.14,77672.08,25.3,0.19579,0.00013,19.69297]
[1779344241908,29.14,77670.26,25.3,0.19555,0.00013,19.67785]
[1779344248176,29.14,77666.99,25.3,0.19513,0.00013,19.65155]
[1779344254218,29.15,77667.02,25.3,0.19512,0.00013,19.64889]
[1779344258360,29.15,77665.93,25.3,0.19499,0.00013,19.64011]
[1779344258931,29.15,77665.93,25.3,0.19499,0.00013,19.64011]
[1779344259157,29.15,77665.83,25.3,0.19498,0.00013,19.63984]
[1779344264151,29.15,77662.14,25.3,0.1945,0.00013,19.60935]
[1779344270331,29.15,77662.46,25.3,0.19458,0.00013,19.61405]
[1779344276019,29.15,77662.06,25.3,0.19453,0.00013,19.61137]
[1779344277181,29.16,77662.06,25.3,0.19454,0.00013,19.61203]
[1779344279673,29.16,77660.67,25.3,0.19437,0.00013,19.60083]
[1779344280729,29.16,77660.46,25.3,0.19435,0.00013,19.5995]
[1779344280852,29.16,77660.46,25.3,0.19435,0.00013,19.5995]
[1779344281293,29.16,77660.46,25.3,0.19435,0.00013,19.59972]
[1779344281762,29.16,77660.46,25.3,0.19435,0.00013,19.59972]
[1779344284811,29.16,77658.44,25.3,0.19409,0.00013,19.58319]
[1779344286329,29.16,77658.38,25.3,0.19409,0.00013,19.58311]
[1779344286840,29.16,77658.38,25.3,0.19409,0.00013,19.58311]
[1779344287475,29.16,77658.91,25.3,0.19416,0.00013,19.58796]
[1779344290489,29.16,77646.99,25.3,0.1926,0.00013,19.48849]
[1779344296513,29.16,77652.61,25.3,0.19337,0.00013,19.53761]
[1779344301893,29.17,77654.39,25.3,0.19362,0.00013,19.5535]
[1779344307591,29.17,77652.73,25.3,0.19343,0.00013,19.54118]
[1779344309670,29.17,77652.41,25.3,0.19339,0.00013,19.53873]
[1779344311910,29.17,77655.08,25.3,0.19375,0.00013,19.5616]
[1779344311912,29.17,77655.08,25.3,0.19375,0.00013,19.5616]
[1779344316740,29.17,77655.92,25.3,0.19385,0.00013,19.56576]
[1779344325817,29.18,77656.33,25.3,0.19392,0.00013,19.57013]
[1779344331759,29.18,77655.92,25.3,0.1939,0.00013,19.56871]
[1779344336794,29.18,77656.88,25.3,0.19404,0.00013,19.57751]
[1779344342836,29.18,77656.47,25.3,0.194,0.00013,19.57486]
[1779344347632,29.18,77658.6,25.3,0.19429,0.00013,19.59311]
[1779344348507,29.18,77657.89,25.3,0.19419,0.00013,19.58725]
[1779344348522,29.18,77657.89,25.3,0.19419,0.00013,19.58725]
[1779344353667,29.18,77661.94,25.3,0.19474,0.00013,19.62157]
[1779344358948,29.18,77663.73,25.3,0.19498,0.00013,19.63701]
[1779344362666,29.19,77658.23,25.3,0.19426,0.00013,19.59124]
[1779344362671,29.19,77658.23,25.3,0.19426,0.00013,19.59124]
[1779344367707,29.19,77659.56,25.3,0.19444,0.00013,19.60304]
[1779344371110,29.19,77658.46,25.3,0.1943,0.00013,19.59419]
[1779344372035,29.19,77662.32,25.3,0.19479,0.00013,19.62274]
[1779344372750,29.19,77662.87,25.3,0.19486,0.00013,19.62743]
[1779344379087,29.19,77662.44,25.3,0.19482,0.00013,19.62441]
[1779344385130,29.19,77662.16,25.3,0.19479,0.00013,19.62272]
[1779344388553,29.19,77662.27,25.3,0.19481,0.00013,19.62388]
[1779344393853,29.19,77662.59,25.3,0.19486,0.00013,19.62734]
[1779344399228,29.19,77662.24,25.3,0.19483,0.00013,19.6252]
[1779344403110,29.19,77662.74,25.3,0.1949,0.00013,19.62981]
[1779344403191,29.19,77662.74,25.3,0.1949,0.00013,19.62981]
[1779344404317,29.19,77674.37,25.3,0.19645,0.00013,19.72733]
[1779344407753,29.19,77678.61,25.3,0.19702,0.00013,19.76278]
[1779344408328,29.19,77683.57,25.3,0.19768,0.00013,19.80408]
[1779344408429,29.19,77683.88,25.3,0.19772,0.00013,19.80667]
[1779344413787,29.2,77685.0,25.3,0.19788,0.00013,19.81653]
[1779344413988,29.2,77685.0,25.3,0.19788,0.00013,19.81653]
[1779344417831,29.2,77697.0,25.3,0.19949,0.00013,19.91667]
[1779344423412,29.2,77698.13,25.3,0.19964,0.00013,19.92582]
[1779344428448,29.19,77699.29,25.3,0.19979,0.00013,19.9352]
[1779344433506,29.19,77703.41,25.3,0.20031,0.00013,19.96521]
[1779344439185,29.19,77699.4,25.3,0.19976,0.00013,19.93124]
[1779344444205,29.19,77706.68,25.3,0.20073,0.00013,19.99127]
[1779344449966,29.19,77708.83,25.3,0.201,0.00014,20.00797]
[1779344455638,29.19,77717.28,25.3,0.20211,0.00014,20.07636]
[1779344457142,29.19,77717.28,25.3,0.20211,0.00014,20.07636]
[1779344462686,29.18,77715.03,25.3,0.20177,0.00014,20.05541]
[1779344468087,29.18,77715.19,25.3,0.20176,0.00014,20.0552]
[1779344468249,29.18,77715.19,25.3,0.20176,0.00014,20.0552]
[1779344473764,29.17,77720.15,25.3,0.2024,0.00014,20.09457]
[1779344478896,29.17,77721.52,25.3,0.20257,0.00014,20.10455]
[1779344479838,29.17,77721.56,25.3,0.20256,0.00014,20.10416]
[1779344479953,29.17,77721.56,25.3,0.20256,0.00014,20.10416]
[1779344479989,29.17,77721.56,25.3,0.20256,0.00014,20.10416]
[1779344479998,29.17,77721.56,25.3,0.20256,0.00014,20.10416]
[1779344480238,29.17,77722.83,25.3,0.20273,0.00014,20.11435]
[1779344480482,29.17,77722.83,25.3,0.20273,0.00014,20.11435]
[1779344485849,29.17,77723.61,25.3,0.20282,0.00014,20.11983]
[1779344486973,29.17,77723.61,25.3,0.20282,0.00014,20.11983]
[1779344486975,29.17,77723.61,25.3,0.20282,0.00014,20.11983]
[1779344490628,29.17,77717.12,25.3,0.20192,0.00014,20.06511]
[1779344495676,29.16,77716.83,25.3,0.20184,0.00014,20.05802]
[1779344495775,29.16,77716.83,25.3,0.20184,0.00014,20.05802]
[1779344496128,29.16,77716.83,25.3,0.20184,0.00014,20.05802]
[1779344496176,29.16,77716.83,25.3,0.20184,0.00014,20.05802]
[1779344496283,29.16,77729.23,25.3,0.20352,0.00014,20.16095]
[1779344496512,29.16,77729.23,25.3,0.20352,0.00014,20.16095]
[1779344496563,29.16,77729.23,25.3,0.20352,0.00014,20.16095]
[1779344496564,29.16,77729.23,25.3,0.20352,0.00014,20.16095]
[1779344496790,29.16,77729.23,25.3,0.20352,0.00014,20.16095]
[1779344496923,29.16,77729.23,25.3,0.20352,0.00014,20.16095]
[1779344497087,29.16,77729.23,25.3,0.20352,0.00014,20.16095]
[1779344497143,29.16,77729.23,25.3,0.20352,0.00014,20.16095]
[1779344497233,29.16,77729.23,25.3,0.20352,0.00014,20.16095]
[1779344497264,29.16,77729.23,25.3,0.20352,0.00014,20.16095]
[1779344497354,29.16,77763.53,25.3,0.20822,0.00014,20.44483]
[1779344497763,29.16,77763.53,25.3,0.20822,0.00014,20.44483]
[1779344497921,29.16,77763.53,25.3,0.20822,0.00014,20.44483]
[1779344498075,29.16,77763.53,25.3,0.20822,0.00014,20.44483]
[1779344498211,29.16,77781.02,25.3,0.21064,0.00014,20.58857]
[1779344498616,29.16,77781.02,25.3,0.21064,0.00014,20.58857]
[1779344499199,29.16,77773.54,25.3,0.20959,0.00014,20.5267]
[1779344499502,29.16,77773.54,25.3,0.20959,0.00014,20.5267]
[1779344499508,29.16,77773.54,25.3,0.20959,0.00014,20.5267]
[1779344499714,29.16,77773.54,25.3,0.20959,0.00014,20.5267]
[1779344499922,29.16,77773.54,25.3,0.20959,0.00014,20.5267]
[1779344505245,29.16,77771.66,25.3,0.20931,0.00014,20.51001]
[1779344505251,29.16,77771.66,25.3,0.20931,0.00014,20.51001]
[1779344505290,29.16,77771.66,25.3,0.20931,0.00014,20.51001]
[1779344505974,29.16,77770.53,25.3,0.20915,0.00014,20.50044]
[1779344506541,29.16,77763.23,25.3,0.20814,0.00014,20.43983]
[1779344512036,29.15,77756.03,25.3,0.20712,0.00014,20.37879]
[1779344514269,29.15,77756.03,25.3,0.20712,0.00014,20.37856]
[1779344515634,29.15,77751.38,25.3,0.20647,0.00014,20.33967]
[1779344516304,29.15,77751.38,25.3,0.20646,0.00014,20.33943]
[1779344517967,29.15,77748.77,25.3,0.2061,0.00014,20.3176]
[1779344517969,29.15,77748.77,25.3,0.2061,0.00014,20.3176]
[1779344521137,29.15,77751.26,25.3,0.20643,0.00014,20.3373]
[1779344521145,29.15,77751.26,25.3,0.20643,0.00014,20.3373]
[1779344522287,29.15,77751.12,25.3,0.2064,0.00014,20.33577]
[1779344523812,29.15,77759.13,25.3,0.20749,0.00014,20.40124]
[1779344524055,29.15,77759.13,25.3,0.20749,0.00014,20.40124]
[1779344527553,29.14,77764.72,25.3,0.20823,0.00014,20.44563]
[1779344527901,29.14,77764.72,25.3,0.20823,0.00014,20.44563]
[1779344534207,29.14,77773.74,25.3,0.20941,0.00014,20.51642]
[1779344537319,29.13,77773.62,25.3,0.20938,0.00014,20.51436]
[1779344537398,29.13,77773.62,25.3,0.20938,0.00014,20.51436]
[1779344537412,29.13,77773.05,25.3,0.20929,0.00014,20.50912]
[1779344543270,29.13,77775.24,25.3,0.20956,0.00014,20.52506]
[1779344547657,29.13,77777.12,25.3,0.20979,0.00014,20.53899]
[1779344551832,29.12,77770.83,25.3,0.20887,0.00014,20.48167]
[1779344552333,29.12,77769.87,25.3,0.20872,0.00014,20.47321]
[1779344557368,29.12,77768.99,25.3,0.20856,0.00014,20.46338]
[1779344558908,29.11,77768.93,25.3,0.20854,0.00014,20.46238]
[1779344563731,29.11,77770.45,25.3,0.20871,0.00014,20.47238]
[1779344569101,29.1,77768.19,25.3,0.20835,0.00014,20.45123]
[1779344574490,29.1,77768.47,25.3,0.20834,0.00014,20.45066]
[1779344579233,29.1,77769.67,25.3,0.20848,0.00014,20.45913]
[1779344584560,29.09,77769.95,25.3,0.20846,0.00014,20.45804]
[1779344589662,29.08,77769.11,25.3,0.20831,0.00014,20.44916]
[1779344594090,29.08,77768.55,25.3,0.20819,0.00014,20.44218]
[1779344594092,29.08,77768.55,25.3,0.20819,0.00014,20.44218]
[1779344594113,29.08,77768.55,25.3,0.20819,0.00014,20.44218]
[1779344594148,29.08,77768.55,25.3,0.20819,0.00014,20.44218]
[1779344595263,29.08,77756.8,25.3,0.20656,0.00014,20.344]
[1779344600483,29.08,77754.35,25.3,0.2062,0.00014,20.32271]
[1779344604039,29.07,77755.08,25.3,0.20628,0.00014,20.32755]
[1779344604453,29.07,77755.08,25.3,0.20628,0.00014,20.32755]
[1779344609884,29.07,77764.42,25.3,0.20754,0.00014,20.40298]
[1779344614776,29.06,77764.61,25.3,0.2075,0.00014,20.39871]
[1779344619825,29.06,77768.08,25.3,0.20794,0.00014,20.42516]
[1779344624860,29.06,77765.26,25.3,0.20752,0.00014,20.39982]
[1779344625521,29.06,77765.26,25.3,0.20752,0.00014,20.39982]
[1779344625666,29.06,77765.26,25.3,0.20752,0.00014,20.39982]
[1779344630902,29.05,77762.99,25.3,0.20717,0.00014,20.37881]
[1779344634857,29.05,77763.9,25.3,0.20728,0.00014,20.38563]
[1779344635793,29.05,77763.9,25.3,0.20727,0.00014,20.38489]
[1779344640981,29.05,77763.6,25.3,0.20721,0.00014,20.38166]
[1779344641933,29.04,77763.6,25.3,0.20718,0.00014,20.37982]
[1779344646791,29.04,77757.68,25.3,0.20634,0.00014,20.32933]
[1779344652050,29.04,77758.49,25.3,0.20642,0.00014,20.33426]
[1779344658092,29.03,77757.12,25.3,0.2062,0.00014,20.32107]
[1779344663127,29.03,77757.68,25.3,0.20625,0.00014,20.32399]
[1779344666944,29.03,77750.03,25.3,0.20518,0.00014,20.25958]
[1779344669670,29.03,77750.38,25.3,0.20522,0.00014,20.2619]
[1779344673623,29.03,77750.77,25.3,0.20524,0.00014,20.26066]
[1779344679240,29.02,77748.92,25.3,0.20496,0.00014,20.24395]
[1779344684082,29.02,77749.01,25.3,0.20497,0.00014,20.24421]
[1779344689310,29.02,77748.81,25.3,0.20492,0.00014,20.2414]
[1779344694345,29.02,77748.09,25.3,0.20481,0.00014,20.23466]
[1779344701397,29.02,77747.54,25.3,0.20472,0.00014,20.22908]
[1779344705720,29.01,77749.66,25.3,0.205,0.00014,20.2463]
[1779344711468,29.01,77742.29,25.3,0.20397,0.00014,20.18407]
[1779344717510,29.01,77741.64,25.3,0.20388,0.00014,20.17812]
[1779344722547,29.01,77748.69,25.3,0.20483,0.00014,20.23629]
[1779344724518,29.01,77748.58,25.3,0.20482,0.00014,20.23521]
[1779344730318,29.01,77748.58,25.3,0.20481,0.00014,20.23505]
[1779344730604,29.01,77741.57,25.3,0.20383,0.00014,20.17565]
[1779344730874,29.01,77741.57,25.3,0.20383,0.00014,20.17565]
[1779344731611,29.01,77728.96,25.3,0.20208,0.00014,20.06613]
[1779344731808,29.01,77728.96,25.3,0.20208,0.00014,20.06613]
[1779344732755,29.01,77722.05,25.3,0.20113,0.00014,20.00815]
[1779344732908,29.01,77722.05,25.3,0.20113,0.00014,20.00815]
[1779344732995,29.01,77722.05,25.3,0.20113,0.00014,20.00815]
[1779344733080,29.01,77722.05,25.3,0.20113,0.00014,20.00815]
[1779344733228,29.01,77722.05,25.3,0.20113,0.00014,20.00815]
[1779344738773,29.01,77715.71,25.3,0.20027,0.00014,19.95476]
[1779344743064,29.01,77716.09,25.3,0.20032,0.00014,19.95765]
[1779344749737,29.0,77715.53,25.3,0.20023,0.00014,19.95233]
[1779344754453,29.0,77715.94,25.3,0.20028,0.00014,19.95551]
[1779344755806,29.0,77714.1,25.3,0.20003,0.00014,19.93991]
[1779344758876,29.0,77710.0,25.3,0.19946,0.00014,19.90482]
[1779344764323,29.0,77715.06,25.3,0.20014,0.00014,19.94703]
[1779344764502,29.0,77715.06,25.3,0.20014,0.00014,19.94703]
[1779344769878,29.0,77715.64,25.3,0.20021,0.00014,19.95115]
[1779344775887,29.0,77719.0,25.3,0.20065,0.00014,19.97871]
[1779344781040,29.0,77719.16,25.3,0.20066,0.00014,19.97934]
[1779344786998,29.0,77717.92,25.3,0.20048,0.00014,19.96802]
[1779344792036,28.99,77718.33,25.3,0.2005,0.00014,19.9669]
[1779344798999,28.99,77718.39,25.3,0.2005,0.00014,19.96679]
[1779344799156,28.99,77718.39,25.3,0.2005,0.00014,19.96679]
[1779344799214,28.99,77718.39,25.3,0.2005,0.00014,19.96679]
[1779344800359,28.99,77714.06,25.3,0.1999,0.00014,19.93014]
[1779344806135,28.99,77714.9,25.3,0.19999,0.00014,19.93589]
[1779344809652,28.99,77715.88,25.3,0.20012,0.00014,19.94363]
[1779344813772,28.99,77715.13,25.3,0.2,0.00014,19.9361]
[1779344816188,28.99,77715.31,25.3,0.20002,0.00014,19.93726]
[1779344816815,28.99,77717.77,25.3,0.20035,0.00014,19.95766]
[1779344816930,28.99,77717.77,25.3,0.20035,0.00014,19.95766]
[1779344817132,28.99,77717.77,25.3,0.20035,0.00014,19.95766]
[1779344817569,28.99,77725.98,25.3,0.20146,0.00014,20.02634]
[1779344818444,28.99,77725.98,25.3,0.20146,0.00014,20.02634]
[1779344818848,28.99,77729.18,25.3,0.20189,0.00014,20.05294]
[1779344819257,28.99,77729.18,25.3,0.20189,0.00014,20.05294]
[1779344821007,28.98,77728.55,25.3,0.2018,0.00014,20.04745]
[1779344821262,28.98,77725.57,25.3,0.20139,0.00014,20.02231]
[1779344826297,28.98,77721.7,25.3,0.20085,0.00014,19.98859]
[1779344831333,28.98,77721.09,25.3,0.20075,0.00014,19.98256]
[1779344836368,28.98,77721.13,25.3,0.20074,0.00014,19.98203]
[1779344841702,28.98,77719.43,25.3,0.2005,0.00014,19.96711]
[1779344841703,28.98,77719.43,25.3,0.2005,0.00014,19.96711]
[1779344847449,28.98,77715.88,25.3,0.2,0.00014,19.93657]
[1779344848193,28.98,77715.88,25.3,0.2,0.00014,19.93657]
[1779344853492,28.97,77715.06,25.3,0.19985,0.00014,19.92518]
[1779344858527,28.97,77714.82,25.3,0.19981,0.00014,19.92273]
[1779344863689,28.97,77714.71,25.3,0.19979,0.00014,19.92146]
[1779344869603,28.97,77714.71,25.3,0.19978,0.00014,19.92085]
[1779344874639,28.97,77714.79,25.3,0.19979,0.00014,19.92109]
[1779344879674,28.97,77715.91,25.3,0.19993,0.00014,19.93003]
[1779344884708,28.97,77715.6,25.3,0.19988,0.00014,19.92695]
[1779344890751,28.97,77715.67,25.3,0.19988,0.00014,19.92696]
[1779344895284,28.97,77715.99,25.3,0.19992,0.00014,19.92927]
[1779344902835,28.97,77715.63,25.3,0.19986,0.00014,19.92567]
[1779344909884,28.96,77715.9,25.3,0.19989,0.00014,19.92748]
[1779344912302,28.96,77715.97,25.3,0.1999,0.00014,19.928]
[1779344912403,28.96,77716.03,25.3,0.19987,0.00014,19.92446]
[1779344918947,28.96,77718.51,25.3,0.20021,0.00014,19.94498]
[1779344923982,28.96,77717.42,25.3,0.20005,0.00014,19.93558]
[1779344929017,28.96,77719.5,25.3,0.20033,0.00014,19.95279]
[1779344934054,28.96,77717.47,25.3,0.20005,0.00014,19.93549]
[1779344936310,28.96,77718.41,25.3,0.20018,0.00014,19.94333]
[1779344936408,28.96,77718.16,25.3,0.20014,0.00014,19.94114]
[1779344942110,28.96,77717.99,25.3,0.20011,0.00014,19.93934]
[1779344951173,28.96,77718.0,25.3,0.20011,0.00014,19.93878]
[1779344956207,28.96,77717.74,25.3,0.20007,0.00014,19.93632]
[1779344957428,28.96,77717.74,25.3,0.20007,0.00014,19.93632]
[1779344957667,28.96,77717.74,25.3,0.20007,0.00014,19.93632]
[1779344959305,28.96,77701.62,25.3,0.19788,0.00013,19.80082]
[1779344964995,28.96,77700.64,25.3,0.19776,0.00013,19.79306]
[1779344967252,28.96,77699.56,25.3,0.19761,0.00013,19.78414]
[1779344972058,28.96,77700.66,25.3,0.19774,0.00013,19.78988]
[1779344977355,28.96,77702.28,25.3,0.19797,0.00013,19.8038]
[1779344978532,28.96,77702.28,25.3,0.19797,0.00013,19.8038]
[1779344979208,28.96,77703.57,25.3,0.19814,0.00014,19.8147]
[1779344984406,28.96,77709.74,25.3,0.19897,0.00014,19.86632]
[1779344989440,28.96,77707.39,25.3,0.19865,0.00014,19.84621]
[1779344989884,28.96,77707.39,25.3,0.19865,0.00014,19.84621]
[1779344995482,28.96,77708.19,25.3,0.19875,0.00014,19.85262]
[1779345000517,28.96,77709.18,25.3,0.19888,0.00014,19.86064]
[1779345003074,28.96,77710.87,25.3,0.19911,0.00014,19.87469]
[1779345008776,28.96,77710.33,25.3,0.19903,0.00014,19.86975]
[1779345011328,28.96,77711.08,25.3,0.19912,0.00014,19.87581]
[1779345011594,28.96,77711.25,25.3,0.19914,0.00014,19.87716]
[1779345017636,28.96,77712.1,25.3,0.19926,0.00014,19.88401]
[1779345022547,28.96,77712.2,25.3,0.19927,0.00014,19.88469]
[1779345022752,28.96,77712.2,25.3,0.19927,0.00014,19.88469]
[1779345026314,28.96,77717.24,25.3,0.19995,0.00014,19.92679]
[1779345027607,28.96,77719.67,25.3,0.20027,0.00014,19.94711]
[1779345027614,28.96,77719.67,25.3,0.20027,0.00014,19.94711]
[1779345027706,28.96,77721.18,25.3,0.20048,0.00014,19.95968]
[1779345028116,28.96,77721.18,25.3,0.20048,0.00014,19.95968]
[1779345028221,28.96,77721.18,25.3,0.20048,0.00014,19.95968]
[1779345033416,28.96,77722.0,25.3,0.20056,0.00014,19.96275]
[1779345036482,28.96,77722.78,25.3,0.20067,0.00014,19.96947]
[1779345041806,28.96,77730.78,25.3,0.20177,0.00014,20.03661]
[1779345044022,28.96,77730.58,25.3,0.20174,0.00014,20.03492]
[1779345050869,28.96,77727.9,25.3,0.20137,0.00014,20.01247]
[1779345053430,28.96,77724.91,25.3,0.20097,0.00014,19.98745]
[1779345053890,28.96,77724.58,25.3,0.20092,0.00014,19.98474]
[1779345058927,28.96,77727.16,25.3,0.20127,0.00014,20.00618]
[1779345061885,28.96,77728.16,25.3,0.2014,0.00014,20.01444]
[1779345061948,28.96,77729.68,25.3,0.20161,0.00014,20.02712]
[1779345061971,28.96,77729.68,25.3,0.20161,0.00014,20.02712]
[1779345065399,28.96,77733.59,25.3,0.20214,0.00014,20.05973]
[1779345071962,28.95,77737.08,25.3,0.20261,0.00014,20.08827]
[1779345071966,28.95,77737.08,25.3,0.20261,0.00014,20.08827]
[1779345078384,28.95,77738.76,25.3,0.20283,0.00014,20.10184]
[1779345080621,28.95,77737.89,25.3,0.20271,0.00014,20.09443]
[1779345083450,28.95,77737.4,25.3,0.20264,0.00014,20.09021]
[1779345085634,28.95,77745.19,25.3,0.2037,0.00014,20.15508]
[1779345090867,28.95,77745.75,25.3,0.20377,0.00014,20.15923]
[1779345092790,28.95,77745.93,25.3,0.20376,0.00014,20.15659]
[1779345098206,28.95,77747.52,25.3,0.20397,0.00014,20.16904]
[1779345103241,28.95,77748.39,25.3,0.20408,0.00014,20.17566]
[1779345108278,28.95,77748.54,25.3,0.20409,0.00014,20.17635]
[1779345113872,28.95,77744.52,25.3,0.20353,0.00014,20.14239]
[1779345113873,28.95,77744.52,25.3,0.20353,0.00014,20.14239]
[1779345114725,28.95,77744.59,25.3,0.20354,0.00014,20.14289]
[1779345120363,28.95,77745.63,25.3,0.20368,0.00014,20.15135]
[1779345125397,28.95,77746.75,25.3,0.20383,0.00014,20.16055]
[1779345130433,28.94,77745.22,25.3,0.20362,0.00014,20.14765]
[1779345135732,28.94,77744.85,25.3,0.20356,0.00014,20.14451]
[1779345141789,28.94,77743.9,25.3,0.20343,0.00014,20.13656]
[1779345148559,28.94,77745.88,25.3,0.20371,0.00014,20.15313]
[1779345154602,28.94,77745.91,25.3,0.20368,0.00014,20.14946]
[1779345159636,28.94,77745.53,25.3,0.20363,0.00014,20.14634]
[1779345164774,28.95,77746.01,25.3,0.2037,0.00014,20.15042]
[1779345170623,28.95,77746.67,25.3,0.20379,0.00014,20.15601]
[1779345176755,28.95,77746.52,25.3,0.20377,0.00014,20.15489]
[1779345182797,28.95,77746.63,25.3,0.20379,0.00014,20.15595]
[1779345188086,28.95,77745.68,25.3,0.20366,0.00014,20.14812]
[1779345194815,28.95,77746.78,25.3,0.20382,0.00014,20.15757]
[1779345201712,28.95,77746.89,25.3,0.20383,0.00014,20.15867]
[1779345206994,28.95,77748.47,25.3,0.20405,0.00014,20.17202]
[1779345208214,28.95,77748.37,25.3,0.20404,0.00014,20.17121]
[1779345212136,28.95,77744.26,25.3,0.20345,0.00014,20.13304]
[1779345212175,28.95,77744.26,25.3,0.20345,0.00014,20.13304]
[1779345218042,28.95,77741.08,25.3,0.20301,0.00014,20.10631]
[1779345223078,28.95,77739.9,25.3,0.20285,0.00014,20.09625]
[1779345224905,28.95,77737.69,25.3,0.20254,0.00014,20.07772]
[1779345225092,28.95,77735.84,25.3,0.20229,0.00014,20.06221]
[1779345230127,28.95,77729.25,25.3,0.20138,0.00014,20.00676]
[1779345236169,28.95,77727.07,25.3,0.20108,0.00014,19.98817]
[1779345241204,28.95,77729.2,25.3,0.20137,0.00014,20.00579]
[1779345246776,28.94,77728.84,25.3,0.20131,0.00014,20.0024]
[1779345252281,28.94,77727.44,25.3,0.20111,0.00014,19.99018]
[1779345257316,28.94,77726.59,25.3,0.20099,0.00014,19.98259]
[1779345262351,28.94,77726.92,25.3,0.20103,0.00014,19.98487]
[1779345267387,28.94,77726.33,25.3,0.20094,0.00014,19.97939]
[1779345272422,28.94,77725.8,25.3,0.20083,0.00014,19.97052]
[1779345277457,28.94,77721.28,25.3,0.20021,0.00014,19.93221]
[1779345283080,28.94,77721.08,25.3,0.20018,0.00014,19.9304]
[1779345284659,28.94,77720.38,25.3,0.20008,0.00014,19.92448]
[1779345284761,28.94,77709.96,25.3,0.19867,0.00014,19.8369]
[1779345286401,28.94,77708.0,25.3,0.1984,0.00014,19.82047]
[1779345289966,28.94,77707.96,25.3,0.1984,0.00014,19.82044]
[1779345290067,28.94,77711.56,25.3,0.19889,0.00014,19.85081]
[1779345290467,28.94,77711.56,25.3,0.19889,0.00014,19.85081]
[1779345296120,28.94,77715.11,25.3,0.19938,0.00014,19.88075]
[1779345301778,28.94,77714.65,25.3,0.19931,0.00014,19.87688]
[1779345306913,28.94,77713.34,25.3,0.19913,0.00014,19.86584]
[1779345307713,28.94,77715.7,25.3,0.19946,0.00014,19.88566]
[1779345311787,28.94,77713.7,25.3,0.19918,0.00014,19.86877]
[1779345311788,28.94,77713.7,25.3,0.19918,0.00014,19.86877]
[1779345312662,28.94,77713.65,25.3,0.19918,0.00014,19.86833]
[1779345312754,28.94,77713.7,25.3,0.19918,0.00014,19.86873]
[1779345314087,28.94,77713.7,25.3,0.19918,0.00014,19.86873]
[1779345315125,28.94,77713.02,25.3,0.19909,0.00014,19.86297]
[1779345317592,28.94,77702.14,25.3,0.19762,0.00014,19.77147]
[1779345317606,28.94,77702.14,25.3,0.19762,0.00014,19.77147]
[1779345322824,28.94,77697.87,25.3,0.19704,0.00013,19.73515]
[1779345323445,28.94,77697.87,25.3,0.19704,0.00013,19.73515]
[1779345326337,28.94,77696.56,25.3,0.19686,0.00013,19.72448]
[1779345331886,28.94,77696.13,25.3,0.19679,0.00013,19.71777]
[1779345335205,28.94,77695.51,25.3,0.19671,0.00013,19.71284]
[1779345340950,28.94,77691.4,25.3,0.19617,0.00013,19.67854]
[1779345345985,28.94,77689.89,25.3,0.19597,0.00013,19.66607]
[1779345352811,28.94,77689.82,25.3,0.19596,0.00013,19.66578]
[1779345356333,28.94,77685.93,25.3,0.19545,0.00013,19.63344]
[1779345364112,28.95,77682.48,25.3,0.19506,0.00013,19.60883]
[1779345368302,28.96,77681.52,25.3,0.195,0.00013,19.60462]
[1779345372997,28.96,77691.19,25.3,0.19632,0.00013,19.68761]
[1779345373097,28.96,77691.19,25.3,0.19632,0.00013,19.68761]
[1779345378274,28.97,77692.05,25.3,0.19645,0.00013,19.69595]
[1779345379217,28.97,77694.91,25.3,0.19688,0.00013,19.72263]
[1779345384251,28.97,77695.15,25.3,0.19693,0.00013,19.72587]
[1779345389287,28.98,77695.72,25.3,0.19703,0.00013,19.73187]
[1779345394322,28.98,77695.64,25.3,0.19701,0.00013,19.72849]
[1779345395305,28.98,77695.64,25.3,0.19701,0.00013,19.72849]
[1779345400364,28.98,77694.58,25.3,0.19689,0.00013,19.72109]
[1779345405995,28.98,77694.58,25.3,0.19691,0.00013,19.72214]
[1779345407529,28.98,77694.58,25.3,0.19692,0.00013,19.72266]
[1779345407718,28.98,77694.58,25.3,0.19692,0.00013,19.72266]
[1779345407771,28.98,77694.58,25.3,0.19692,0.00013,19.72266]
[1779345410245,28.98,77694.58,25.3,0.19692,0.00013,19.72292]
[1779345415413,28.99,77694.63,25.3,0.19696,0.00013,19.72517]
[1779345415816,28.99,77694.63,25.3,0.19696,0.00013,19.72517]
[1779345415918,28.99,77694.67,25.3,0.19697,0.00013,19.72604]
[1779345421512,28.99,77693.74,25.3,0.19687,0.00013,19.71946]
[1779345425698,28.99,77690.54,25.3,0.19645,0.00013,19.6936]
[1779345428449,28.99,77683.71,25.3,0.19554,0.00013,19.63641]
[1779345430238,28.99,77682.55,25.3,0.1954,0.00013,19.62706]
[1779345435610,29.0,77676.95,25.3,0.19467,0.00013,19.58154]
[1779345441352,29.0,77677.56,25.3,0.19478,0.00013,19.58818]
[1779345446687,29.0,77677.41,25.3,0.19479,0.00013,19.58872]
[1779345452729,29.01,77677.01,25.3,0.19474,0.00013,19.58334]
[1779345453366,29.01,77677.01,25.3,0.19474,0.00013,19.58334]
[1779345453935,29.01,77677.01,25.3,0.19474,0.00013,19.58334]
[1779345456392,29.01,77676.46,25.3,0.19468,0.00013,19.57937]
[1779345461791,29.01,77676.85,25.3,0.19477,0.00013,19.58499]
[1779345463119,29.01,77676.85,25.3,0.19477,0.00013,19.58499]
[1779345464822,29.02,77677.24,25.3,0.19483,0.00013,19.58894]
[1779345470756,29.02,77676.36,25.3,0.19474,0.00013,19.58353]
[1779345475890,29.02,77675.87,25.3,0.19471,0.00013,19.58146]
[1779345476387,29.02,77675.87,25.3,0.19471,0.00013,19.58146]
[1779345478019,29.02,77675.76,25.3,0.19471,0.00013,19.58124]
[1779345485327,29.03,77676.2,25.3,0.19479,0.00013,19.58638]
[1779345485504,29.03,77676.2,25.3,0.19479,0.00013,19.58638]
[1779345491129,29.03,77677.88,25.3,0.19507,0.00013,19.60369]
[1779345491248,29.03,77677.88,25.3,0.19507,0.00013,19.60369]
[1779345493248,29.03,77677.94,25.3,0.19509,0.00013,19.60487]
[1779345500842,29.04,77677.91,25.3,0.19511,0.00013,19.60626]
[1779345506100,29.04,77677.86,25.3,0.19515,0.00013,19.60876]
[1779345511135,29.05,77677.5,25.3,0.1951,0.00013,19.60344]
[1779345516170,29.05,77676.7,25.3,0.19502,0.00013,19.59837]
[1779345517369,29.05,77676.7,25.3,0.19502,0.00013,19.59837]
[1779345519241,29.05,77675.15,25.3,0.19483,0.00013,19.58602]
[1779345519855,29.05,77675.46,25.3,0.19487,0.00013,19.58898]
[1779345523359,29.05,77675.5,25.3,0.1949,0.00013,19.59037]
[1779345523786,29.05,77676.94,25.3,0.19509,0.00013,19.60283]
[1779345524118,29.05,77676.94,25.3,0.19509,0.00013,19.60283]
[1779345529261,29.06,77677.2,25.3,0.19516,0.00013,19.60698]
[1779345536310,29.06,77676.64,25.3,0.19512,0.00013,19.60456]
[1779345538714,29.06,77676.64,25.3,0.19512,0.00013,19.60456]
[1779345542641,29.07,77674.99,25.3,0.19494,0.00013,19.59266]
[1779345543931,29.07,77675.45,25.3,0.195,0.00013,19.59687]
[1779345544134,29.07,77675.45,25.3,0.195,0.00013,19.59687]
[1779345546291,29.07,77675.05,25.3,0.19496,0.00013,19.59418]
[1779345548694,29.07,77674.43,25.3,0.19489,0.00013,19.58998]
[1779345551838,29.07,77673.09,25.3,0.19473,0.00013,19.57974]
[1779345552890,29.07,77672.31,25.3,0.19463,0.00013,19.57353]
[1779345554120,29.07,77672.27,25.3,0.19463,0.00013,19.57356]
[1779345559634,29.08,77670.83,25.3,0.19447,0.00013,19.56325]
[1779345563724,29.08,77668.99,25.3,0.19423,0.00013,19.54815]
[1779345563973,29.08,77668.99,25.3,0.19423,0.00013,19.54815]
[1779345564147,29.08,77668.99,25.3,0.19423,0.00013,19.54815]
[1779345569661,29.08,77667.59,25.3,0.1941,0.00013,19.53985]
[1779345569755,29.09,77667.55,25.3,0.1941,0.00013,19.5399]
[1779345570685,29.09,77667.55,25.3,0.1941,0.00013,19.5399]
[1779345570947,29.09,77667.55,25.3,0.1941,0.00013,19.5399]
[1779345571746,29.09,77667.56,25.3,0.19408,0.00013,19.53642]
[1779345571793,29.09,77667.56,25.3,0.19408,0.00013,19.53642]
[1779345572031,29.09,77667.56,25.3,0.19408,0.00013,19.53642]
[1779345574157,29.09,77667.22,25.3,0.19404,0.00013,19.53374]
[1779345574201,29.09,77667.22,25.3,0.19404,0.00013,19.53374]
[1779345574218,29.09,77667.28,25.3,0.19406,0.00013,19.5346]
[1779345575652,29.09,77667.6,25.3,0.1941,0.00013,19.53729]
[1779345582632,29.09,77666.75,25.3,0.19402,0.00013,19.53228]
[1779345587667,29.09,77666.45,25.3,0.194,0.00013,19.53107]
[1779345592702,29.1,77662.2,25.3,0.19346,0.00013,19.49674]
[1779345593749,29.1,77662.2,25.3,0.19346,0.00013,19.49674]
[1779345601775,29.1,77662.85,25.3,0.19359,0.00013,19.50472]
[1779345606807,29.1,77657.79,25.3,0.19294,0.00013,19.46358]
[1779345610366,29.11,77658.36,25.3,0.19302,0.00013,19.46895]
[1779345615993,29.11,77656.98,25.3,0.19286,0.00013,19.45871]
[1779345619597,29.11,77656.07,25.3,0.19276,0.00013,19.45185]
[1779345621815,29.11,77655.19,25.3,0.19265,0.00013,19.44483]
[1779345622369,29.11,77655.31,25.3,0.19267,0.00013,19.44618]
[1779345629069,29.11,77653.51,25.3,0.19243,0.00013,19.43134]
[1779345635157,29.11,77647.6,25.3,0.19165,0.00013,19.37923]
[1779345640367,29.12,77646.95,25.3,0.19158,0.00013,19.37484]
[1779345645166,29.12,77638.51,25.3,0.19048,0.00013,19.30461]
[1779345645267,29.12,77636.06,25.3,0.19017,0.00013,19.28446]
[1779345646654,29.12,77635.47,25.3,0.19009,0.00013,19.27948]
[1779345646973,29.12,77635.47,25.3,0.19009,0.00013,19.27948]
[1779345647113,29.12,77635.47,25.3,0.19009,0.00013,19.27948]
[1779345647177,29.12,77635.47,25.3,0.19009,0.00013,19.27948]
[1779345647219,29.12,77635.47,25.3,0.19009,0.00013,19.27948]
[1779345647304,29.12,77635.47,25.3,0.19009,0.00013,19.27948]
[1779345647757,29.12,77632.64,25.3,0.18973,0.00013,19.25594]
[1779345648867,29.12,77628.1,25.3,0.18913,0.00013,19.21776]
[1779345649770,29.12,77627.99,25.3,0.18912,0.00013,19.21683]
[1779345650564,29.12,77627.71,25.3,0.18909,0.00013,19.21461]
[1779345652856,29.12,77628.74,25.3,0.18923,0.00013,19.22359]
[1779345653696,29.12,77629.61,25.3,0.18934,0.00013,19.2312]
[1779345654297,29.12,77629.61,25.3,0.18934,0.00013,19.2312]
[1779345654778,29.12,77629.89,25.3,0.18938,0.00013,19.23368]
[1779345655480,29.12,77629.89,25.3,0.18938,0.00013,19.23368]
[1779345657526,29.12,77630.75,25.3,0.1895,0.00013,19.24116]
[1779345657861,29.12,77631.06,25.3,0.18954,0.00013,19.24378]
[1779345658068,29.12,77631.06,25.3,0.18954,0.00013,19.24378]
[1779345660422,29.12,77633.76,25.3,0.1899,0.00013,19.26673]
[1779345660424,29.12,77633.76,25.3,0.1899,0.00013,19.26673]
[1779345660529,29.12,77633.76,25.3,0.1899,0.00013,19.26673]
[1779345665741,29.12,77641.16,25.3,0.19087,0.00013,19.32932]
[1779345668922,29.12,77642.78,25.3,0.19108,0.00013,19.34291]
[1779345674093,29.12,77642.88,25.3,0.1911,0.00013,19.34368]
[1779345679315,29.12,77642.73,25.3,0.19107,0.00013,19.34226]
[1779345684057,29.12,77642.73,25.3,0.19107,0.00013,19.34225]
[1779345684097,29.12,77642.73,25.3,0.19107,0.00013,19.34225]
[1779345687079,29.12,77635.4,25.3,0.19012,0.00013,19.28088]
[1779345688052,29.12,77635.0,25.3,0.19007,0.00013,19.27771]
[1779345693359,29.12,77633.45,25.3,0.18985,0.00013,19.26132]
[1779345698665,29.13,77633.67,25.3,0.18988,0.00013,19.26382]
[1779345699167,29.13,77633.67,25.3,0.18988,0.00013,19.26382]
[1779345704195,29.13,77633.54,25.3,0.18988,0.00013,19.26325]
[1779345710533,29.13,77634.54,25.3,0.19002,0.00013,19.27237]
[1779345711738,29.13,77634.46,25.3,0.19001,0.00013,19.2718]
[1779345717051,29.13,77633.67,25.3,0.18991,0.00013,19.26562]
[1779345722617,29.13,77632.94,25.3,0.18983,0.00013,19.26016]
[1779345723056,29.13,77632.94,25.3,0.18983,0.00013,19.26016]
[1779345729665,29.13,77634.46,25.3,0.19004,0.00013,19.27368]
[1779345733123,29.13,77634.46,25.3,0.19004,0.00013,19.27386]
[1779345738729,29.14,77634.37,25.3,0.19006,0.00013,19.27467]
[1779345743855,29.14,77640.37,25.3,0.19086,0.00013,19.32616]
[1779345748064,29.14,77633.12,25.3,0.18992,0.00013,19.26597]
[1779345753834,29.14,77633.68,25.3,0.18998,0.00013,19.26758]
[1779345758868,29.14,77632.92,25.3,0.18989,0.00013,19.26162]
[1779345764082,29.14,77633.76,25.3,0.19,0.00013,19.26904]
[1779345771960,29.14,77633.92,25.3,0.19003,0.00013,19.27105]
[1779345774105,29.14,77634.14,25.3,0.19006,0.00013,19.27297]
[1779345774206,29.14,77634.13,25.3,0.19006,0.00013,19.27295]
[1779345778059,29.14,77634.18,25.3,0.19008,0.00013,19.27363]
[1779345784044,29.15,77635.32,25.3,0.19025,0.00013,19.28487]
[1779345789079,29.15,77634.51,25.3,0.19017,0.00013,19.27932]
[1779345794114,29.15,77635.07,25.3,0.19026,0.00013,19.28533]
[1779345799149,29.15,77634.37,25.3,0.19019,0.00013,19.28069]
[1779345800216,29.15,77634.37,25.3,0.19019,0.00013,19.28069]
[1779345806198,29.16,77634.55,25.3,0.19023,0.00013,19.28307]
[1779345808060,29.16,77634.55,25.3,0.19023,0.00013,19.28307]
[1779345815261,29.16,77630.57,25.3,0.18969,0.00013,19.24634]
[1779345820296,29.16,77624.72,25.3,0.18893,0.00013,19.19766]
[1779345821124,29.16,77624.72,25.3,0.18893,0.00013,19.19766]
[1779345821163,29.16,77624.72,25.3,0.18893,0.00013,19.19766]
[1779345821461,29.16,77623.18,25.3,0.18873,0.00013,19.18497]
[1779345822944,29.16,77621.88,25.3,0.18857,0.00013,19.17416]
[1779345822966,29.16,77621.88,25.3,0.18857,0.00013,19.17416]
[1779345823091,29.16,77621.88,25.3,0.18857,0.00013,19.17416]
[1779345823316,29.16,77621.88,25.3,0.18857,0.00013,19.17416]
[1779345823660,29.16,77609.38,25.3,0.18694,0.00013,19.06891]
[1779345823854,29.16,77609.38,25.3,0.18694,0.00013,19.06891]
[1779345824339,29.16,77609.38,25.3,0.18694,0.00013,19.06891]
[1779345824827,29.16,77603.59,25.3,0.1862,0.00013,19.02033]
[1779345825776,29.16,77604.49,25.3,0.18632,0.00013,19.02828]
[1779345825826,29.16,77604.49,25.3,0.18632,0.00013,19.02828]
[1779345828975,29.16,77603.42,25.3,0.1862,0.00013,19.02025]
[1779345829433,29.16,77603.42,25.3,0.1862,0.00013,19.02025]
[1779345829595,29.16,77601.96,25.3,0.18601,0.00013,19.00826]
[1779345830351,29.16,77601.96,25.3,0.18601,0.00013,19.00826]
[1779345830370,29.16,77581.88,25.3,0.18343,0.00013,18.83871]
[1779345832000,29.16,77578.05,25.3,0.18294,0.00013,18.80644]
[1779345832098,29.16,77578.05,25.3,0.18294,0.00013,18.80644]
[1779345833149,29.16,77580.41,25.3,0.18324,0.00013,18.82658]
[1779345833807,29.16,77581.26,25.3,0.18336,0.00013,18.83391]
[1779345834056,29.16,77581.26,25.3,0.18336,0.00013,18.83391]
[1779345837568,29.17,77580.9,25.3,0.18332,0.00013,18.83132]
[1779345837636,29.17,77580.9,25.3,0.18332,0.00013,18.83132]
[1779345837661,29.17,77580.9,25.3,0.18332,0.00013,18.83132]
[1779345837668,29.17,77580.97,25.3,0.18333,0.00013,18.83208]
[1779345838774,29.17,77590.35,25.3,0.18454,0.00013,18.91178]
[1779345839433,29.17,77593.45,25.3,0.18495,0.00013,18.93847]
[1779345841983,29.17,77594.84,25.3,0.18514,0.00013,18.95114]
[1779345847056,29.17,77598.49,25.3,0.18565,0.00013,18.98423]
[1779345847060,29.17,77598.49,25.3,0.18565,0.00013,18.98423]
[1779345847764,29.17,77602.01,25.3,0.18611,0.00013,19.01435]
[1779345848180,29.17,77602.01,25.3,0.18611,0.00013,19.01435]
[1779345851991,29.18,77605.91,25.3,0.18664,0.00013,19.0487]
[1779345852758,29.18,77605.91,25.3,0.18664,0.00013,19.0487]
[1779345858447,29.18,77605.95,25.3,0.18668,0.00013,19.05115]
[1779345861470,29.18,77604.43,25.3,0.1865,0.00013,19.03937]
[1779345867633,29.19,77604.05,25.3,0.18649,0.00013,19.03877]
[1779345868969,29.19,77604.73,25.3,0.18658,0.00013,19.0449]
[1779345872330,29.19,77603.87,25.3,0.18646,0.00013,19.03485]
[1779345874833,29.19,77598.12,25.3,0.18573,0.00013,18.98719]
[1779345875806,29.19,77598.11,25.3,0.18574,0.00013,18.98803]
[1779345876666,29.19,77598.11,25.3,0.18574,0.00013,18.98803]
[1779345877707,29.19,77598.59,25.3,0.18581,0.00013,18.99254]
[1779345882579,29.2,77599.55,25.3,0.18597,0.00013,19.00288]
[1779345884064,29.2,77600.09,25.3,0.18606,0.00013,19.00831]
[1779345886065,29.2,77600.84,25.3,0.18617,0.00013,19.01551]
[1779345889979,29.21,77602.13,25.3,0.18636,0.00013,19.02806]
[1779345891604,29.21,77602.77,25.3,0.18645,0.00013,19.03387]
[1779345891929,29.21,77602.82,25.3,0.18646,0.00013,19.0347]
[1779345893013,29.21,77602.82,25.3,0.18646,0.00013,19.0347]
[1779345893015,29.21,77602.82,25.3,0.18646,0.00013,19.0347]
[1779345898102,29.21,77602.44,25.3,0.18644,0.00013,19.03352]
[1779345903324,29.21,77603.13,25.3,0.18657,0.00013,19.04136]
[1779345908923,29.22,77602.36,25.3,0.18651,0.00013,19.03771]
[1779345913958,29.22,77602.13,25.3,0.18651,0.00013,19.03777]
[1779345918993,29.23,77602.14,25.3,0.18655,0.00013,19.03983]
[1779345921895,29.23,77602.14,25.3,0.18655,0.00013,19.03983]
[1779345922897,29.23,77602.1,25.3,0.18656,0.00013,19.04067]
[1779345927870,29.23,77603.63,25.3,0.18679,0.00013,19.05545]
[1779345929403,29.23,77603.13,25.3,0.18673,0.00013,19.05161]
[1779345929513,29.23,77603.13,25.3,0.18673,0.00013,19.05161]
[1779345929757,29.23,77601.82,25.3,0.18657,0.00013,19.04134]
[1779345934100,29.24,77591.94,25.3,0.18528,0.00013,18.95509]
[1779345939134,29.24,77589.1,25.3,0.18493,0.00013,18.93234]
[1779345943061,29.24,77587.95,25.3,0.1848,0.00013,18.9234]
[1779345948198,29.24,77588.37,25.3,0.18486,0.00013,18.92761]
[1779345951006,29.24,77582.83,25.3,0.18415,0.00013,18.88104]
[1779345951028,29.24,77582.83,25.3,0.18415,0.00013,18.88104]
[1779345952911,29.24,77579.95,25.3,0.18379,0.00013,18.857]
[1779345954884,29.24,77573.93,25.3,0.18302,0.00013,18.80652]
[1779345955489,29.24,77573.93,25.3,0.18302,0.00013,18.80652]
[1779345961289,29.25,77574.59,25.3,0.18313,0.00013,18.81349]
[1779345962629,29.25,77574.59,25.3,0.18313,0.00013,18.81349]
[1779345962873,29.25,77574.59,25.3,0.18313,0.00013,18.81349]
[1779345967874,29.25,77569.07,25.3,0.18245,0.00013,18.76835]
[1779345969781,29.25,77569.62,25.3,0.18252,0.00013,18.77324]
[1779345969869,29.25,77569.62,25.3,0.18252,0.00013,18.77324]
[1779345969964,29.25,77569.62,25.3,0.18253,0.00013,18.77373]
[1779345970611,29.25,77569.62,25.3,0.18253,0.00013,18.77373]
[1779345970983,29.25,77576.85,25.3,0.18346,0.00013,18.83497]
[1779345971012,29.25,77576.85,25.3,0.18346,0.00013,18.83497]
[1779345976092,29.25,77579.26,25.3,0.18377,0.00013,18.85586]
[1779345979676,29.25,77578.45,25.3,0.18368,0.00013,18.84947]
[1779345981438,29.25,77578.95,25.3,0.18375,0.00013,18.85401]
[1779345986468,29.25,77580.25,25.3,0.18393,0.00013,18.86594]
[1779345991687,29.26,77580.71,25.3,0.184,0.00013,18.87055]
[1779345991721,29.26,77580.71,25.3,0.184,0.00013,18.87055]
[1779345992150,29.26,77580.71,25.3,0.18397,0.00013,18.86676]
[1779345992886,29.26,77580.71,25.3,0.18397,0.00013,18.86676]
[1779345992510,29.26,77581.7,25.3,0.1841,0.00013,18.87528]
[1779345997868,29.26,77581.7,25.3,0.18411,0.00013,18.87596]
[1779346001494,29.26,77582.01,25.3,0.18416,0.00013,18.87923]
[1779346003081,29.26,77591.14,25.3,0.18534,0.00013,18.95661]
[1779346003898,29.26,77593.88,25.3,0.1857,0.00013,18.98016]
[1779346007823,29.26,77595.86,25.3,0.18598,0.00013,18.99814]
[1779346011104,29.27,77590.18,25.3,0.18528,0.00013,18.95226]
[1779346011275,29.27,77590.18,25.3,0.18528,0.00013,18.95226]
[1779346013166,29.27,77585.38,25.3,0.18468,0.00013,18.91291]
[1779346014853,29.27,77586.85,25.3,0.18488,0.00013,18.92585]
[1779346015791,29.27,77585.7,25.3,0.18474,0.00013,18.91671]
[1779346018530,29.27,77586.48,25.3,0.18486,0.00013,18.92495]
[1779346019110,29.27,77587.21,25.3,0.18496,0.00013,18.93164]
[1779346022466,29.28,77583.97,25.3,0.18457,0.00013,18.90596]
[1779346022649,29.28,77583.97,25.3,0.18457,0.00013,18.90596]
[1779346022722,29.28,77580.79,25.3,0.18417,0.00013,18.87975]
[1779346027757,29.28,77580.24,25.3,0.18413,0.00013,18.87704]
[1779346032792,29.29,77583.45,25.3,0.18458,0.00013,18.90597]
[1779346033692,29.29,77583.45,25.3,0.18458,0.00013,18.90597]
[1779346033800,29.29,77585.63,25.3,0.18486,0.00013,18.92465]
[1779346034796,29.29,77585.63,25.3,0.18486,0.00013,18.92465]
[1779346035807,29.29,77586.82,25.3,0.18502,0.00013,18.93519]
[1779346035814,29.29,77585.19,25.3,0.18482,0.00013,18.92198]
[1779346037861,29.29,77584.29,25.3,0.18471,0.00013,18.91471]
[1779346038835,29.29,77578.75,25.3,0.18401,0.00013,18.86892]
[1779346039802,29.29,77578.75,25.3,0.18401,0.00013,18.86892]
[1779346043882,29.29,77583.57,25.3,0.18466,0.00013,18.9116]
[1779346044022,29.3,77584.68,25.3,0.18481,0.00013,18.92141]
[1779346047080,29.3,77581.28,25.3,0.1844,0.00013,18.89419]
[1779346047798,29.3,77581.28,25.3,0.1844,0.00013,18.89419]
[1779346048097,29.3,77580.08,25.3,0.18425,0.00013,18.88458]
[1779346048905,29.3,77581.11,25.3,0.18439,0.00013,18.89353]
[1779346052983,29.3,77574.9,25.3,0.18359,0.00013,18.83854]
[1779346052995,29.3,77574.9,25.3,0.18359,0.00013,18.83854]
[1779346053942,29.3,77571.25,25.3,0.18312,0.00013,18.80798]
[1779346055348,29.3,77568.65,25.3,0.18279,0.00013,18.78629]
[1779346061250,29.3,77563.91,25.3,0.18221,0.00013,18.74773]
[1779346061627,29.3,77563.91,25.3,0.18221,0.00013,18.74773]
[1779346061781,29.3,77563.91,25.3,0.18221,0.00013,18.74773]
[1779346061802,29.3,77563.91,25.3,0.18221,0.00013,18.74773]
[1779346063668,29.31,77556.67,25.3,0.1813,0.00013,18.68729]
[1779346064269,29.31,77554.42,25.3,0.18103,0.00013,18.66905]
[1779346064581,29.31,77554.42,25.3,0.18103,0.00013,18.66905]
[1779346065097,29.31,77552.36,25.3,0.18077,0.00013,18.65207]
[1779346066181,29.31,77551.32,25.3,0.18064,0.00013,18.6433]
[1779346066423,29.31,77551.32,25.3,0.18064,0.00013,18.6433]
[1779346068802,29.31,77547.35,25.3,0.18015,0.00013,18.61064]
[1779346072682,29.31,77546.44,25.3,0.18006,0.00013,18.60475]
[1779346073098,29.31,77547.89,25.3,0.18026,0.00013,18.61784]
[1779346075826,29.32,77549.96,25.3,0.18053,0.00013,18.63611]
[1779346081147,29.32,77552.98,25.3,0.18095,0.00013,18.66387]
[1779346083254,29.32,77552.69,25.3,0.18092,0.00013,18.66177]
[1779346084262,29.32,77553.14,25.3,0.18098,0.00013,18.66592]
[1779346084573,29.32,77553.14,25.3,0.18098,0.00013,18.66592]
[1779346085030,29.32,77552.68,25.3,0.18093,0.00013,18.66274]
[1779346085217,29.32,77538.07,25.3,0.17909,0.00013,18.53956]
[1779346086102,29.32,77538.07,25.3,0.17909,0.00013,18.53956]
[1779346086974,29.32,77538.07,25.3,0.17909,0.00013,18.53956]
[1779346086982,29.32,77529.64,25.3,0.17805,0.00013,18.46954]
[1779346087535,29.32,77529.64,25.3,0.17805,0.00013,18.46954]
[1779346087576,29.32,77529.64,25.3,0.17805,0.00013,18.46954]
[1779346087777,29.33,77526.72,25.3,0.17769,0.00013,18.4453]
[1779346088747,29.33,77526.72,25.3,0.17769,0.00013,18.4453]
[1779346089761,29.33,77518.67,25.3,0.17669,0.00012,18.37757]
[1779346090286,29.33,77518.09,25.3,0.17662,0.00012,18.37292]
[1779346090638,29.33,77518.09,25.3,0.17662,0.00012,18.37292]
[1779346090739,29.33,77517.19,25.3,0.17651,0.00012,18.36556]
[1779346091036,29.33,77517.19,25.3,0.17651,0.00012,18.36556]
[1779346091068,29.33,77517.19,25.3,0.17651,0.00012,18.36556]
[1779346091159,29.33,77517.19,25.3,0.17651,0.00012,18.36556]
[1779346091261,29.33,77517.19,25.3,0.17651,0.00012,18.36556]
[1779346091978,29.33,77517.19,25.3,0.17651,0.00012,18.36556]
[1779346092571,29.33,77513.4,25.3,0.17604,0.00012,18.33388]
[1779346092640,29.33,77513.4,25.3,0.17604,0.00012,18.33388]
[1779346092929,29.34,77491.11,25.3,0.17337,0.00012,18.15123]
[1779346093848,29.34,77491.11,25.3,0.17337,0.00012,18.15123]
[1779346093851,29.34,77491.11,25.3,0.17337,0.00012,18.15123]
[1779346093931,29.35,77480.54,25.3,0.17217,0.00012,18.06863]
[1779346094178,29.35,77480.54,25.3,0.17217,0.00012,18.06863]
[1779346094244,29.35,77480.54,25.3,0.17217,0.00012,18.06863]
[1779346094811,29.35,77480.54,25.3,0.17217,0.00012,18.06863]
[1779346094925,29.35,77480.54,25.3,0.17217,0.00012,18.06863]
[1779346094942,29.35,77480.54,25.3,0.17217,0.00012,18.06863]
[1779346095004,29.36,77487.11,25.3,0.17304,0.00012,18.12835]
[1779346095544,29.36,77487.11,25.3,0.17304,0.00012,18.12835]
[1779346097136,29.36,77504.52,25.3,0.17523,0.00012,18.27838]
[1779346098004,29.36,77504.52,25.3,0.17523,0.00012,18.27838]
[1779346099283,29.37,77520.66,25.3,0.17732,0.00012,18.41963]
[1779346100515,29.37,77520.66,25.3,0.17732,0.00012,18.41963]
[1779346100897,29.37,77520.66,25.3,0.17732,0.00012,18.41963]
[1779346100916,29.37,77520.72,25.3,0.17733,0.00012,18.42056]
[1779346101640,29.37,77520.72,25.3,0.17733,0.00012,18.42056]
[1779346107339,29.38,77529.59,25.3,0.17848,0.00013,18.49765]
[1779346108424,29.38,77529.59,25.3,0.17848,0.00013,18.49765]
[1779346114416,29.38,77529.31,25.3,0.17845,0.00013,18.4933]
[1779346115625,29.38,77532.14,25.3,0.17881,0.00013,18.51745]
[1779346116176,29.38,77538.87,25.3,0.17966,0.00013,18.57461]
[1779346116911,29.38,77538.87,25.3,0.17966,0.00013,18.57461]
[1779346116939,29.38,77538.87,25.3,0.17966,0.00013,18.57461]
[1779346117008,29.38,77542.47,25.3,0.18011,0.00013,18.60508]
[1779346122444,29.38,77544.19,25.3,0.18035,0.00013,18.62079]
[1779346125869,29.39,77543.41,25.3,0.18026,0.00013,18.61485]
[1779346126007,29.39,77542.93,25.3,0.18021,0.00013,18.61158]
[1779346126472,29.39,77528.69,25.3,0.17842,0.00013,18.49173]
[1779346131259,29.39,77530.48,25.3,0.17868,0.00013,18.50876]
[1779346131510,29.39,77532.3,25.3,0.17891,0.00013,18.52408]
[1779346136543,29.39,77532.34,25.3,0.17895,0.00013,18.52682]
[1779346143592,29.4,77530.68,25.3,0.17878,0.00013,18.51534]
[1779346148628,29.4,77532.09,25.3,0.17898,0.00013,18.52891]
[1779346151980,29.4,77532.69,25.3,0.17907,0.00013,18.53492]
[1779346157378,29.41,77534.59,25.3,0.17934,0.00013,18.55269]
[1779346167032,29.41,77533.06,25.3,0.17919,0.00013,18.54305]
[1779346167958,29.41,77533.6,25.3,0.17927,0.00013,18.54799]
[1779346168199,29.41,77533.37,25.3,0.17925,0.00013,18.54644]
[1779346168274,29.41,77533.37,25.3,0.17925,0.00013,18.54644]
[1779346168768,29.41,77526.79,25.3,0.17842,0.00013,18.49116]
[1779346169741,29.41,77526.79,25.3,0.17842,0.00013,18.49116]
[1779346169753,29.41,77526.79,25.3,0.17842,0.00013,18.49116]
[1779346172160,29.42,77518.55,25.3,0.17737,0.00012,18.41841]
[1779346172692,29.42,77518.55,25.3,0.17737,0.00012,18.41841]
[1779346172796,29.42,77506.2,25.3,0.17584,0.00012,18.31466]
[1779346173508,29.42,77506.2,25.3,0.17584,0.00012,18.31466]
[1779346173727,29.42,77506.2,25.3,0.17584,0.00012,18.31466]
[1779346174134,29.42,77504.75,25.3,0.17566,0.00012,18.30281]
[1779346176007,29.42,77504.24,25.3,0.17561,0.00012,18.29889]
[1779346177680,29.42,77504.52,25.3,0.17565,0.00012,18.302]
[1779346179931,29.42,77504.34,25.3,0.17564,0.00012,18.30121]
[1779346180871,29.42,77505.31,25.3,0.17577,0.00012,18.30974]
[1779346186894,29.42,77513.25,25.3,0.17678,0.00012,18.3785]
[1779346189138,29.42,77512.76,25.3,0.17673,0.00012,18.3749]
[1779346194952,29.43,77515.89,25.3,0.17714,0.00012,18.40277]
[1779346198718,29.43,77526.14,25.3,0.17844,0.00013,18.48981]
[1779346198942,29.43,77526.14,25.3,0.17844,0.00013,18.48981]
[1779346199065,29.43,77526.14,25.3,0.17844,0.00013,18.48981]
[1779346199018,29.43,77528.32,25.3,0.17871,0.00013,18.50836]
[1779346200328,29.43,77534.97,25.3,0.17955,0.00013,18.56468]
[1779346200939,29.43,77534.97,25.3,0.17955,0.00013,18.56468]
[1779346202124,29.43,77528.39,25.3,0.17874,0.00013,18.51008]
[1779346202283,29.43,77528.39,25.3,0.17874,0.00013,18.51008]
[1779346208047,29.44,77527.41,25.3,0.17866,0.00013,18.50446]
[1779346213082,29.44,77526.44,25.3,0.17857,0.00013,18.49844]
[1779346218117,29.44,77525.44,25.3,0.17848,0.00013,18.49222]
[1779346223153,29.45,77525.01,25.3,0.17846,0.00013,18.49081]
[1779346226971,29.45,77524.64,25.3,0.17842,0.00013,18.48858]
[1779346228108,29.45,77519.84,25.3,0.17784,0.00012,18.44918]
[1779346228333,29.45,77514.84,25.3,0.17722,0.00012,18.40768]
[1779346235121,29.46,77517.0,25.3,0.17749,0.00012,18.424]
[1779346235975,29.46,77517.28,25.3,0.17754,0.00012,18.42677]
[1779346236001,29.46,77517.13,25.3,0.17753,0.00012,18.42633]
[1779346240973,29.46,77519.2,25.3,0.17781,0.00012,18.44529]
[1779346240982,29.46,77515.41,25.3,0.17736,0.00012,18.4145]
[1779346246005,29.47,77506.21,25.3,0.17623,0.00012,18.33842]
[1779346251421,29.47,77506.29,25.3,0.17628,0.00012,18.3418]
[1779346256797,29.48,77502.21,25.3,0.17582,0.00012,18.31022]
[1779346260769,29.48,77502.36,25.3,0.17586,0.00012,18.31273]
[1779346262975,29.48,77503.47,25.3,0.17601,0.00012,18.3229]
[1779346268477,29.49,77504.95,25.3,0.17624,0.00012,18.33901]
[1779346273512,29.49,77505.18,25.3,0.17631,0.00012,18.34357]
[1779346278547,29.5,77504.8,25.3,0.17631,0.00012,18.34304]
[1779346283961,29.5,77501.55,25.3,0.17594,0.00012,18.31792]
[1779346284282,29.5,77501.43,25.3,0.17594,0.00012,18.31785]
[1779346287266,29.5,77499.11,25.3,0.17566,0.00012,18.29932]
[1779346289382,29.5,77497.82,25.3,0.17552,0.00012,18.28949]
[1779346294661,29.51,77501.27,25.3,0.17597,0.00012,18.31764]
[1779346299916,29.51,77500.98,25.3,0.17596,0.00012,18.31747]
[1779346305738,29.52,77497.81,25.3,0.17563,0.00012,18.29444]
[1779346308576,29.52,77498.04,25.3,0.17567,0.00012,18.29736]
[1779346313794,29.53,77496.75,25.3,0.17555,0.00012,18.28951]
[1779346318729,29.53,77497.12,25.3,0.17564,0.00012,18.2951]
[1779346323864,29.54,77499.36,25.3,0.17596,0.00012,18.31696]
[1779346328899,29.54,77498.21,25.3,0.17586,0.00012,18.30991]
[1779346333934,29.55,77498.48,25.3,0.17593,0.00012,18.31481]
[1779346338969,29.55,77496.69,25.3,0.17575,0.00012,18.3022]
[1779346344010,29.56,77497.11,25.3,0.17583,0.00012,18.30807]
[1779346349045,29.56,77497.11,25.3,0.17587,0.00012,18.31036]
[1779346350086,29.56,77497.11,25.3,0.17587,0.00012,18.31036]
[1779346352748,29.56,77510.89,25.3,0.17757,0.00012,18.42335]
[1779346352793,29.56,77510.89,25.3,0.17757,0.00012,18.42335]
[1779346353242,29.56,77510.89,25.3,0.17757,0.00012,18.42335]
[1779346353241,29.56,77527.6,25.3,0.17966,0.00013,18.56362]
[1779346353383,29.56,77527.6,25.3,0.17966,0.00013,18.56362]
[1779346353573,29.56,77527.6,25.3,0.17966,0.00013,18.56362]
[1779346353703,29.56,77527.6,25.3,0.17966,0.00013,18.56362]
[1779346353789,29.56,77527.6,25.3,0.17966,0.00013,18.56362]
[1779346353897,29.56,77527.6,25.3,0.17966,0.00013,18.56362]
[1779346354080,29.56,77540.57,25.3,0.18129,0.00013,18.67208]
[1779346354395,29.56,77540.57,25.3,0.18129,0.00013,18.67208]
[1779346354495,29.56,77540.57,25.3,0.18129,0.00013,18.67208]
[1779346354830,29.56,77540.57,25.3,0.18129,0.00013,18.67208]
[1779346355301,29.56,77540.07,25.3,0.18124,0.00013,18.66861]
[1779346355373,29.56,77540.07,25.3,0.18124,0.00013,18.66861]
[1779346355839,29.56,77540.07,25.3,0.18124,0.00013,18.66861]
[1779346360082,29.57,77542.92,25.3,0.18161,0.00013,18.69348]
[1779346365157,29.57,77543.41,25.3,0.1817,0.00013,18.69892]
[1779346370192,29.57,77547.01,25.3,0.18217,0.00013,18.73003]
[1779346374315,29.57,77546.81,25.3,0.18215,0.00013,18.72902]
[1779346378118,29.57,77546.38,25.3,0.1821,0.00013,18.72591]
[1779346383287,29.58,77546.82,25.3,0.18217,0.00013,18.73059]
[1779346388321,29.58,77546.88,25.3,0.18219,0.00013,18.73187]
[1779346393677,29.58,77544.77,25.3,0.18194,0.00013,18.71492]
[1779346399869,29.58,77547.28,25.3,0.18227,0.00013,18.73679]
[1779346400852,29.58,77547.96,25.3,0.18236,0.00013,18.74275]
[1779346403793,29.58,77550.75,25.3,0.18272,0.00013,18.7663]
[1779346405902,29.58,77550.41,25.3,0.18268,0.00013,18.7637]
[1779346411819,29.58,77552.22,25.3,0.18292,0.00013,18.77942]
[1779346417618,29.58,77548.49,25.3,0.18243,0.00013,18.74501]
[1779346421826,29.58,77547.92,25.3,0.18236,0.00013,18.74077]
[1779346423076,29.58,77547.93,25.3,0.18237,0.00013,18.74098]
[1779346425736,29.59,77541.6,25.3,0.18157,0.00013,18.68857]
[1779346432668,29.59,77542.67,25.3,0.18173,0.00013,18.69903]
[1779346436221,29.59,77543.47,25.3,0.18184,0.00013,18.70607]
[1779346437505,29.59,77543.95,25.3,0.1819,0.00013,18.71041]
[1779346437665,29.59,77543.95,25.3,0.1819,0.00013,18.71041]
[1779346437799,29.59,77543.95,25.3,0.1819,0.00013,18.71041]
[1779346437839,29.59,77543.95,25.3,0.1819,0.00013,18.71041]
[1779346437884,29.59,77543.95,25.3,0.1819,0.00013,18.71041]
[1779346438114,29.59,77543.95,25.3,0.1819,0.00013,18.71041]
[1779346438172,29.59,77548.52,25.3,0.18249,0.00013,18.74883]
[1779346439045,29.59,77548.52,25.3,0.18249,0.00013,18.74883]
[1779346439638,29.59,77557.63,25.3,0.18364,0.00013,18.82495]
[1779346441132,29.59,77558.64,25.3,0.18377,0.00013,18.83348]
[1779346446780,29.59,77559.47,25.3,0.18388,0.00013,18.84103]
[1779346451200,29.59,77559.43,25.3,0.18388,0.00013,18.84079]
[1779346456850,29.59,77565.07,25.3,0.18461,0.00013,18.88853]
[1779346462109,29.59,77560.06,25.3,0.18398,0.00013,18.84698]
[1779346464775,29.59,77558.26,25.3,0.18375,0.00013,18.83226]
[1779346464810,29.59,77558.26,25.3,0.18375,0.00013,18.83226]
[1779346467648,29.6,77553.77,25.3,0.18319,0.00013,18.79519]
[1779346467824,29.6,77553.77,25.3,0.18319,0.00013,18.79519]
[1779346468107,29.6,77553.77,25.3,0.18319,0.00013,18.79519]
[1779346469962,29.6,77548.03,25.3,0.18247,0.00013,18.74781]
[1779346470695,29.6,77548.11,25.3,0.18249,0.00013,18.7487]
[1779346471040,29.6,77548.11,25.3,0.18249,0.00013,18.7487]
[1779346473819,29.6,77548.01,25.3,0.18245,0.00013,18.74437]
[1779346479004,29.6,77548.09,25.3,0.18249,0.00013,18.74664]
[1779346479845,29.6,77548.09,25.3,0.18249,0.00013,18.74664]
[1779346480014,29.6,77548.45,25.3,0.18254,0.00013,18.74987]
[1779346485161,29.6,77548.54,25.3,0.18256,0.00013,18.75142]
[1779346490409,29.6,77547.54,25.3,0.18245,0.00013,18.74398]
[1779346491089,29.6,77547.59,25.3,0.18246,0.00013,18.74466]
[1779346496150,29.61,77540.2,25.3,0.18153,0.00013,18.68338]
[1779346501150,29.61,77532.6,25.3,0.18059,0.00013,18.62066]
[1779346505808,29.61,77523.15,25.3,0.17943,0.00012,18.54319]
[1779346509043,29.61,77520.83,25.3,0.17914,0.00012,18.52398]
[1779346515257,29.61,77525.99,25.3,0.17982,0.00013,18.56905]
[1779346520292,29.62,77519.75,25.3,0.17906,0.00012,18.5187]
[1779346526338,29.62,77517.44,25.3,0.1788,0.00012,18.50102]
[1779346532377,29.63,77510.52,25.3,0.17796,0.00012,18.44255]
[1779346537412,29.63,77509.54,25.3,0.17788,0.00012,18.4369]
[1779346542432,29.63,77509.48,25.3,0.17791,0.00012,18.43868]
[1779346545319,29.64,77511.74,25.3,0.1782,0.00012,18.4583]
[1779346545327,29.64,77511.74,25.3,0.1782,0.00012,18.4583]
[1779346545348,29.64,77511.74,25.3,0.1782,0.00012,18.4583]
[1779346545431,29.64,77511.74,25.3,0.1782,0.00012,18.45865]
[1779346548002,29.64,77500.14,25.3,0.17677,0.00012,18.36224]
[1779346553523,29.64,77504.13,25.3,0.17729,0.00012,18.3971]
[1779346554821,29.64,77504.13,25.3,0.17729,0.00012,18.3971]
[1779346554869,29.64,77503.97,25.3,0.17727,0.00012,18.39597]
[1779346560866,29.64,77503.65,25.3,0.17725,0.00012,18.39441]
[1779346561332,29.64,77499.44,25.3,0.17674,0.00012,18.35975]
[1779346566619,29.65,77492.75,25.3,0.17594,0.00012,18.30572]
[1779346572787,29.65,77492.95,25.3,0.17599,0.00012,18.30877]
[1779346572807,29.65,77493.19,25.3,0.17603,0.00012,18.31147]
[1779346577870,29.65,77492.73,25.3,0.17599,0.00012,18.30899]
[1779346580973,29.65,77490.26,25.3,0.1757,0.00012,18.28936]
[1779346584334,29.66,77499.55,25.3,0.17687,0.00012,18.36815]
[1779346587799,29.66,77500.81,25.3,0.17703,0.00012,18.37944]
[1779346594350,29.66,77506.91,25.3,0.1778,0.00012,18.42866]
[1779346599852,29.67,77513.38,25.3,0.17864,0.00012,18.48509]
[1779346604893,29.67,77511.51,25.3,0.17843,0.00012,18.47099]
[1779346610114,29.67,77509.04,25.3,0.17814,0.00012,18.4516]
[1779346615970,29.68,77510.02,25.3,0.1783,0.00012,18.46209]
[1779346621005,29.68,77509.86,25.3,0.1783,0.00012,18.46248]
[1779346627231,29.68,77509.85,25.3,0.17832,0.00012,18.46381]
[1779346633400,29.69,77507.29,25.3,0.17805,0.00012,18.4452]
[1779346640138,29.69,77512.94,25.3,0.17879,0.00012,18.49511]
[1779346645174,29.7,77514.83,25.3,0.17906,0.00012,18.51276]
[1779346650209,29.7,77518.01,25.3,0.17947,0.00012,18.54063]
[1779346655612,29.7,77520.85,25.3,0.17982,0.00012,18.56155]
[1779346662295,29.7,77519.27,25.3,0.17965,0.00012,18.55058]
[1779346667330,29.71,77520.37,25.3,0.17982,0.00012,18.56143]
[1779346672364,29.71,77527.77,25.3,0.18077,0.00013,18.62465]
[1779346677402,29.71,77529.88,25.3,0.18105,0.00013,18.64345]
[1779346680657,29.71,77531.71,25.3,0.18129,0.00013,18.65937]
[1779346681432,29.71,77537.67,25.3,0.18204,0.00013,18.70919]
[1779346686470,29.72,77542.01,25.3,0.1826,0.00013,18.74602]
[1779346691505,29.72,77542.7,25.3,0.1827,0.00013,18.75234]
[1779346696621,29.72,77535.29,25.3,0.18177,0.00013,18.69116]
[1779346703667,29.72,77534.33,25.3,0.18167,0.00013,18.68453]
[1779346709013,29.72,77538.83,25.3,0.18224,0.00013,18.72249]
[1779346716683,29.72,77537.5,25.3,0.18206,0.00013,18.70816]
[1779346721718,29.72,77537.77,25.3,0.1821,0.00013,18.71078]
[1779346726754,29.72,77537.34,25.3,0.18205,0.00013,18.70757]
[1779346732071,29.72,77538.8,25.3,0.18224,0.00013,18.71991]
[1779346737809,29.72,77547.31,25.3,0.18331,0.00013,18.79052]
[1779346742866,29.72,77547.07,25.3,0.18327,0.00013,18.78828]
[1779346747901,29.72,77546.5,25.3,0.1832,0.00013,18.78335]
[1779346752937,29.72,77547.72,25.3,0.18335,0.00013,18.7932]
[1779346757972,29.72,77545.53,25.3,0.18307,0.00013,18.77465]
[1779346764320,29.72,77545.54,25.3,0.18306,0.00013,18.77453]
[1779346770255,29.72,77546.13,25.3,0.18313,0.00013,18.77889]
[1779346776098,29.72,77542.13,25.3,0.18259,0.00013,18.74119]
[1779346781133,29.72,77542.45,25.3,0.18263,0.00013,18.74361]
[1779346786168,29.72,77545.17,25.3,0.18296,0.00013,18.76588]
[1779346791203,29.72,77545.12,25.3,0.18295,0.00013,18.76509]
[1779346796238,29.72,77544.59,25.3,0.18288,0.00013,18.76035]
[1779346801340,29.72,77545.0,25.3,0.18293,0.00013,18.76347]
[1779346802974,29.72,77531.02,25.3,0.18117,0.00013,18.64712]
[1779346810253,29.72,77528.72,25.3,0.18089,0.00013,18.6286]
[1779346813038,29.72,77523.93,25.3,0.1803,0.00012,18.58906]
[1779346814037,29.72,77521.24,25.3,0.17996,0.00012,18.56675]
[1779346814685,29.72,77512.56,25.3,0.17888,0.00012,18.49426]
[1779346817762,29.72,77500.89,25.3,0.17743,0.00012,18.39675]
[1779346821812,29.72,77504.14,25.3,0.17783,0.00012,18.42371]
[1779346822434,29.72,77503.63,25.3,0.17776,0.00012,18.41945]
[1779346824321,29.72,77504.55,25.3,0.17788,0.00012,18.42713]
[1779346824862,29.72,77503.35,25.3,0.17773,0.00012,18.41713]
[1779346825679,29.72,77501.67,25.3,0.17752,0.00012,18.40313]
[1779346830973,29.72,77500.22,25.3,0.17735,0.00012,18.39134]
[1779346836107,29.72,77503.4,25.3,0.17772,0.00012,18.41458]
[1779346841560,29.72,77504.71,25.3,0.17789,0.00012,18.42618]
[1779346847182,29.72,77504.96,25.3,0.17794,0.00012,18.42895]
[1779346848875,29.72,77505.32,25.3,0.17799,0.00012,18.43239]
[1779346849779,29.72,77505.32,25.3,0.17799,0.00012,18.43239]
[1779346849623,29.72,77507.25,25.3,0.17823,0.00012,18.44861]
[1779346853155,29.72,77509.21,25.3,0.17848,0.00012,18.4653]
[1779346855203,29.72,77512.62,25.3,0.1789,0.00012,18.49388]
[1779346860773,29.72,77513.06,25.3,0.17896,0.00012,18.49785]
[1779346868762,29.73,77513.68,25.3,0.17905,0.00012,18.50394]
[1779346873793,29.73,77514.4,25.3,0.17915,0.00012,18.51015]
[1779346874718,29.73,77514.4,25.3,0.17915,0.00012,18.51015]
[1779346879835,29.73,77519.71,25.3,0.17981,0.00012,18.55421]
[1779346884870,29.73,77522.24,25.3,0.18012,0.00012,18.57484]
[1779346887873,29.73,77521.67,25.3,0.18004,0.00012,18.56989]
[1779346887891,29.72,77521.26,25.3,0.17999,0.00012,18.56637]
[1779346890822,29.72,77521.28,25.3,0.17999,0.00012,18.56641]
[1779346891358,29.72,77523.26,25.3,0.1802,0.00012,18.57865]
[1779346892069,29.72,77523.26,25.3,0.1802,0.00012,18.57865]
[1779346893090,29.72,77525.46,25.3,0.18048,0.00012,18.59681]
[1779346893454,29.72,77525.46,25.3,0.18048,0.00012,18.59681]
[1779346893826,29.72,77525.46,25.3,0.18048,0.00012,18.59681]
[1779346895033,29.72,77534.79,25.3,0.18164,0.00013,18.67385]
[1779346896070,29.72,77538.16,25.3,0.18206,0.00013,18.70186]
[1779346896712,29.72,77538.16,25.3,0.18206,0.00013,18.70186]
[1779346897067,29.72,77540.77,25.3,0.18238,0.00013,18.72315]
[1779346897877,29.72,77542.82,25.3,0.18264,0.00013,18.74018]
[1779346898816,29.72,77542.82,25.3,0.18264,0.00013,18.74018]
[1779346899128,29.72,77544.73,25.3,0.18287,0.00013,18.75556]
[1779346899871,29.72,77547.14,25.3,0.18317,0.00013,18.77528]
[1779346900414,29.72,77547.14,25.3,0.18317,0.00013,18.77528]
[1779346903640,29.72,77552.49,25.3,0.18384,0.00013,18.81908]
[1779346906507,29.72,77555.43,25.3,0.18419,0.00013,18.84254]
[1779346912059,29.71,77556.56,25.3,0.1843,0.00013,18.84965]
[1779346917094,29.71,77551.49,25.3,0.18364,0.00013,18.80605]
[1779346917885,29.71,77551.49,25.3,0.18364,0.00013,18.80605]
[1779346918705,29.71,77551.49,25.3,0.18364,0.00013,18.80605]
[1779346919430,29.71,77550.44,25.3,0.1835,0.00013,18.79695]
[1779346921579,29.71,77545.32,25.3,0.18285,0.00013,18.75413]
[1779346927112,29.71,77542.1,25.3,0.18241,0.00013,18.72546]
[1779346930268,29.7,77539.3,25.3,0.18205,0.00013,18.70124]
[1779346936228,29.7,77539.45,25.3,0.18203,0.00013,18.70028]
[1779346936902,29.7,77539.45,25.3,0.18203,0.00013,18.70028]
[1779346939736,29.7,77539.85,25.3,0.18207,0.00013,18.70297]
[1779346944646,29.7,77540.42,25.3,0.18212,0.00013,18.7061]
[1779346949754,29.69,77546.32,25.3,0.18283,0.00013,18.75328]
[1779346950035,29.69,77546.27,25.3,0.18282,0.00013,18.75249]
[1779346950690,29.69,77546.27,25.3,0.18282,0.00013,18.75249]
[1779346954264,29.69,77552.73,25.3,0.18359,0.00013,18.80114]
[1779346959404,29.69,77553.58,25.3,0.18367,0.00013,18.80637]
[1779346960559,29.68,77553.44,25.3,0.18364,0.00013,18.80478]
[1779346963469,29.68,77550.04,25.3,0.18319,0.00013,18.77524]
[1779346964672,29.68,77549.17,25.3,0.18308,0.00013,18.7676]
[1779346964726,29.68,77549.17,25.3,0.18308,0.00013,18.7676]
[1779346966315,29.68,77544.95,25.3,0.18253,0.00013,18.73132]
[1779346966341,29.68,77544.95,25.3,0.18253,0.00013,18.73132]
[1779346968324,29.68,77537.64,25.3,0.1816,0.00013,18.67014]
[1779346968810,29.68,77537.64,25.3,0.1816,0.00013,18.67014]
[1779346968895,29.68,77536.47,25.3,0.18145,0.00013,18.65986]
[1779346974810,29.68,77536.49,25.3,0.18143,0.00013,18.65905]
[1779346974911,29.68,77536.73,25.3,0.18146,0.00013,18.66055]
[1779346980540,29.67,77536.86,25.3,0.18145,0.00013,18.66015]
[1779346981167,29.67,77536.86,25.3,0.18145,0.00013,18.66015]
[1779346981547,29.67,77534.91,25.3,0.1812,0.00013,18.64362]
[1779346986881,29.67,77530.52,25.3,0.18063,0.00013,18.60613]
[1779346987204,29.67,77530.17,25.3,0.18059,0.00013,18.603]
[1779346989662,29.67,77517.86,25.3,0.17904,0.00012,18.49997]
[1779346997180,29.67,77514.91,25.3,0.17867,0.00012,18.47471]
[1779347002694,29.67,77513.12,25.3,0.17843,0.00012,18.45918]
[1779347007729,29.67,77519.19,25.3,0.17918,0.00012,18.50928]
[1779347008972,29.67,77519.19,25.3,0.17918,0.00012,18.50928]
[1779347009042,29.67,77520.66,25.3,0.17936,0.00012,18.52137]
[1779347009743,29.67,77525.83,25.3,0.18001,0.00013,18.56432]
[1779347011999,29.66,77526.84,25.3,0.1801,0.00013,18.56836]
[1779347017321,29.66,77518.1,25.3,0.17899,0.00012,18.4945]
[1779347017800,29.66,77517.67,25.3,0.17893,0.00012,18.49078]
[1779347022834,29.66,77518.03,25.3,0.17897,0.00012,18.49314]
[1779347025873,29.66,77524.47,25.3,0.17977,0.00012,18.54662]
[1779347025898,29.66,77529.08,25.3,0.18034,0.00013,18.58487]
[1779347026072,29.66,77529.08,25.3,0.18034,0.00013,18.58487]
[1779347026707,29.66,77529.08,25.3,0.18034,0.00013,18.58487]
[1779347027006,29.66,77532.45,25.3,0.18076,0.00013,18.61273]
[1779347028189,29.66,77533.79,25.3,0.18093,0.00013,18.62363]
[1779347033911,29.66,77535.82,25.3,0.18116,0.00013,18.63887]
[1779347034822,29.66,77535.82,25.3,0.18116,0.00013,18.63887]
[1779347034918,29.66,77535.68,25.3,0.18113,0.00013,18.63742]
[1779347039952,29.65,77535.19,25.3,0.18105,0.00013,18.63181]
[1779347044988,29.65,77541.49,25.3,0.18182,0.00013,18.6828]
[1779347050024,29.65,77536.69,25.3,0.18119,0.00013,18.64108]
[1779347055059,29.64,77535.17,25.3,0.18097,0.00013,18.62696]
[1779347060094,29.64,77535.37,25.3,0.18098,0.00013,18.6272]
[1779347065129,29.64,77535.32,25.3,0.18095,0.00013,18.62536]
[1779347070679,29.64,77535.23,25.3,0.18091,0.00013,18.62318]
[1779347076207,29.63,77530.59,25.3,0.18027,0.00013,18.57829]
[1779347078700,29.63,77529.57,25.3,0.18014,0.00013,18.56938]
[1779347078965,29.63,77529.57,25.3,0.18014,0.00013,18.56938]
[1779347083653,29.63,77530.55,25.3,0.18023,0.00013,18.57564]
[1779347087579,29.63,77526.93,25.3,0.17976,0.00013,18.54435]
[1779347087666,29.63,77526.93,25.3,0.17976,0.00013,18.54435]
[1779347087868,29.63,77526.93,25.3,0.17976,0.00013,18.54435]
[1779347087996,29.63,77526.93,25.3,0.17976,0.00013,18.54435]
[1779347088041,29.63,77525.49,25.3,0.17957,0.00013,18.53203]
[1779347088546,29.63,77525.49,25.3,0.17957,0.00013,18.53203]
[1779347088858,29.63,77525.49,25.3,0.17957,0.00013,18.53203]
[1779347091800,29.62,77512.78,25.3,0.17798,0.00012,18.42508]
[1779347091811,29.62,77512.78,25.3,0.17798,0.00012,18.42508]
[1779347097444,29.62,77514.26,25.3,0.17813,0.00012,18.43513]
[1779347100703,29.62,77515.42,25.3,0.17826,0.00012,18.44416]
[1779347101081,29.62,77520.57,25.3,0.17889,0.00012,18.48647]
[1779347101720,29.62,77520.57,25.3,0.17889,0.00012,18.48647]
[1779347102806,29.62,77524.28,25.3,0.17935,0.00012,18.51723]
[1779347103143,29.62,77526.61,25.3,0.17963,0.00013,18.53624]
[1779347105010,29.62,77523.97,25.3,0.1793,0.00012,18.51419]
[1779347113252,29.61,77529.25,25.3,0.17993,0.00013,18.55585]
[1779347119596,29.61,77529.65,25.3,0.17995,0.00013,18.55732]
[1779347125638,29.6,77529.58,25.3,0.17992,0.00013,18.55513]
[1779347130406,29.6,77531.71,25.3,0.18016,0.00013,18.5715]
[1779347130651,29.6,77531.71,25.3,0.18016,0.00013,18.5715]
[1779347130729,29.6,77531.71,25.3,0.18016,0.00013,18.5715]
[1779347130830,29.6,77537.45,25.3,0.18088,0.00013,18.61915]
[1779347131848,29.6,77537.45,25.3,0.18088,0.00013,18.61915]
[1779347132457,29.6,77545.68,25.3,0.18188,0.00013,18.68369]
[1779347133850,29.6,77547.48,25.3,0.18211,0.00013,18.6987]
[1779347133951,29.6,77548.47,25.3,0.18222,0.00013,18.70636]
[1779347138761,29.6,77548.41,25.3,0.18219,0.00013,18.70446]
[1779347139075,29.6,77550.94,25.3,0.18251,0.00013,18.72524]
[1779347139883,29.6,77550.94,25.3,0.18251,0.00013,18.72524]
[1779347139985,29.6,77554.52,25.3,0.18296,0.00013,18.75477]
[1779347145779,29.59,77554.93,25.3,0.18297,0.00013,18.75578]
[1779347150814,29.59,77556.31,25.3,0.18312,0.00013,18.76536]
[1779347155913,29.59,77558.19,25.3,0.18333,0.00013,18.77954]
[1779347161901,29.58,77567.62,25.3,0.18448,0.00013,18.85505]
[1779347166929,29.57,77573.03,25.3,0.18513,0.00013,18.89758]
[1779347171964,29.57,77568.69,25.3,0.18453,0.00013,18.85877]
[1779347176999,29.57,77570.15,25.3,0.18468,0.00013,18.86849]
[1779347179200,29.56,77574.87,25.3,0.18527,0.00013,18.9068]
[1779347180803,29.55,77570.98,25.3,0.18466,0.00013,18.86709]
[1779347181117,29.55,77570.98,25.3,0.18466,0.00013,18.86709]
[1779347181699,29.54,77566.82,25.3,0.18402,0.00013,18.82552]
[1779347182778,29.52,77566.57,25.3,0.18389,0.00013,18.81713]
[1779347188077,29.51,77566.43,25.3,0.18372,0.00013,18.80666]
[1779347193113,29.5,77568.55,25.3,0.18392,0.00013,18.8174]
[1779347198147,29.5,77569.18,25.3,0.18395,0.00013,18.81959]
[1779347203182,29.49,77568.81,25.3,0.18385,0.00013,18.81342]
[1779347208217,29.48,77570.94,25.3,0.18408,0.00013,18.82817]
[1779347213252,29.47,77572.69,25.3,0.18417,0.00013,18.83418]
[1779347218287,29.46,77572.82,25.3,0.18413,0.00013,18.83218]
[1779347223322,29.46,77574.49,25.3,0.1843,0.00013,18.84314]
[1779347224641,29.46,77574.49,25.3,0.1843,0.00013,18.84314]
[1779347226438,29.44,77585.61,25.3,0.18562,0.00013,18.92993]
[1779347232782,29.41,77590.61,25.3,0.18594,0.00013,18.95105]
[1779347238427,29.38,77593.86,25.3,0.18616,0.00013,18.96573]
[1779347243462,29.37,77593.85,25.3,0.18605,0.00013,18.95857]
[1779347248716,29.33,77603.36,25.3,0.18693,0.00013,19.01646]
[1779347253775,29.3,77602.8,25.3,0.18663,0.00013,18.99543]
[1779347259786,29.27,77603.98,25.3,0.18652,0.00013,18.98848]
[1779347260477,29.26,77604.09,25.3,0.18645,0.00013,18.98431]
[1779347260986,29.24,77610.04,25.3,0.18706,0.00013,19.02403]
[1779347262826,29.24,77611.43,25.3,0.18723,0.00013,19.03518]
[1779347262972,29.24,77611.6,25.3,0.18724,0.00013,19.03608]
[1779347268690,29.23,77609.59,25.3,0.18686,0.00013,19.01186]
[1779347273932,29.22,77608.53,25.3,0.18669,0.00013,19.00086]
[1779347279714,29.22,77606.48,25.3,0.18637,0.00013,18.98019]
[1779347280666,29.22,77606.48,25.3,0.18637,0.00013,18.98019]
[1779347280968,29.21,77603.75,25.3,0.186,0.00013,18.95618]
[1779347281598,29.21,77603.75,25.3,0.186,0.00013,18.95618]
[1779347284486,29.21,77594.47,25.3,0.18479,0.00013,18.87685]
[1779347289831,29.21,77594.81,25.3,0.18478,0.00013,18.87663]
[1779347290518,29.21,77594.84,25.3,0.18478,0.00013,18.87623]
[1779347293909,29.2,77605.7,25.3,0.18615,0.00013,18.96598]
[1779347299854,29.13,77605.08,25.3,0.18543,0.00013,18.92032]
[1779347301748,29.13,77605.66,25.3,0.1855,0.00013,18.92462]
[1779347302037,29.13,77605.66,25.3,0.1855,0.00013,18.92462]
[1779347303010,29.12,77605.99,25.3,0.18553,0.00013,18.92679]
[1779347304673,29.12,77605.09,25.3,0.18539,0.00013,18.91795]
[1779347305371,29.12,77603.62,25.3,0.18519,0.00013,18.90491]
[1779347306668,29.12,77599.93,25.3,0.18471,0.00013,18.8731]
[1779347306964,29.12,77599.93,25.3,0.18471,0.00013,18.8731]
[1779347310171,29.12,77596.96,25.3,0.1843,0.00013,18.84635]
[1779347313942,29.11,77589.84,25.3,0.18331,0.00013,18.77976]
[1779347314329,29.11,77589.9,25.3,0.18331,0.00013,18.77969]
[1779347319454,29.11,77582.2,25.3,0.18228,0.00013,18.71169]
[1779347322437,29.1,77581.69,25.3,0.18219,0.00013,18.70592]
[1779347322627,29.1,77581.69,25.3,0.18219,0.00013,18.70592]
[1779347323054,29.1,77581.69,25.3,0.18219,0.00013,18.70592]
[1779347323084,29.1,77581.35,25.3,0.18214,0.00013,18.70246]
[1779347325872,29.1,77581.28,25.3,0.18211,0.00013,18.7007]
[1779347326006,29.1,77581.28,25.3,0.1821,0.00013,18.70012]
[1779347328861,29.09,77581.34,25.3,0.18201,0.00013,18.69407]
[1779347329058,29.08,77581.49,25.3,0.18194,0.00013,18.68948]
[1779347333595,29.05,77581.96,25.3,0.18174,0.00013,18.67668]
[1779347334794,29.04,77584.46,25.3,0.18197,0.00013,18.69261]
[1779347334800,29.04,77584.46,25.3,0.18197,0.00013,18.69261]
[1779347334818,29.04,77584.46,25.3,0.18197,0.00013,18.69261]
[1779347334911,29.04,77584.46,25.3,0.18197,0.00013,18.69261]
[1779347334963,29.04,77584.46,25.3,0.18197,0.00013,18.69261]
[1779347338122,29.03,77566.53,25.3,0.17965,0.00013,18.53824]
[1779347341510,29.03,77566.04,25.3,0.17957,0.00013,18.53294]
[1779347342150,29.03,77564.97,25.3,0.17943,0.00013,18.52343]
[1779347342401,29.03,77564.97,25.3,0.17943,0.00013,18.52343]
[1779347345302,29.03,77549.18,25.3,0.17739,0.00013,18.38712]
[1779347350333,29.02,77543.66,25.3,0.17667,0.00013,18.33846]
[1779347355507,29.02,77543.56,25.3,0.17662,0.00013,18.3354]
[1779347358093,29.02,77541.66,25.3,0.17637,0.00013,18.31852]
[1779347358166,29.02,77541.66,25.3,0.17637,0.00013,18.31852]
[1779347366320,29.01,77539.24,25.3,0.17603,0.00013,18.2953]
[1779347367230,29.01,77539.24,25.3,0.17603,0.00013,18.2953]
[1779347372362,29.01,77539.47,25.3,0.17601,0.00013,18.29173]
[1779347379136,29.01,77539.0,25.3,0.17593,0.00013,18.28647]
[1779347379184,29.01,77539.0,25.3,0.17593,0.00013,18.28647]
[1779347384446,29.01,77538.45,25.3,0.17583,0.00013,18.28012]
[1779347389481,29.0,77539.0,25.3,0.17588,0.00013,18.28365]
[1779347393241,29.0,77539.2,25.3,0.1759,0.00013,18.28489]
[1779347397172,29.0,77539.03,25.3,0.17587,0.00013,18.28252]
[1779347397176,29.0,77539.03,25.3,0.17587,0.00013,18.28252]
[1779347397738,29.0,77539.16,25.3,0.17588,0.00013,18.28317]
[1779347397755,29.0,77536.69,25.3,0.17557,0.00013,18.26208]
[1779347400216,29.0,77532.89,25.3,0.17508,0.00013,18.22918]
[1779347405593,29.0,77532.12,25.3,0.17494,0.00013,18.21977]
[1779347406841,29.0,77532.12,25.3,0.17494,0.00013,18.21977]
[1779347406942,28.99,77532.16,25.3,0.17494,0.00013,18.21972]
[1779347407443,28.99,77532.16,25.3,0.17494,0.00013,18.21972]
[1779347408057,28.99,77532.16,25.3,0.17494,0.00013,18.21972]
[1779347408158,28.99,77531.99,25.3,0.17491,0.00013,18.21746]
[1779347409890,28.99,77532.14,25.3,0.17493,0.00013,18.21874]
[1779347409991,28.99,77532.38,25.3,0.17495,0.00013,18.22062]
[1779347415280,28.99,77532.97,25.3,0.17502,0.00013,18.22506]
[1779347421705,28.99,77532.56,25.3,0.17495,0.00013,18.22031]
[1779347422640,28.99,77532.56,25.3,0.17495,0.00013,18.22031]
[1779347425103,28.99,77532.86,25.3,0.17498,0.00013,18.22258]
[1779347425262,28.99,77532.86,25.3,0.17498,0.00013,18.22258]
[1779347425281,28.99,77532.9,25.3,0.17498,0.00013,18.22262]
[1779347425671,28.99,77532.9,25.3,0.17498,0.00013,18.22262]
[1779347426075,28.99,77523.88,25.3,0.17384,0.00013,18.14519]
[1779347430858,28.99,77513.48,25.3,0.17253,0.00012,18.05523]
[1779347430895,28.99,77513.48,25.3,0.17253,0.00012,18.05523]
[1779347432646,28.99,77510.49,25.3,0.17212,0.00012,18.02547]
[1779347432782,28.98,77510.13,25.3,0.17207,0.00012,18.02198]
[1779347433803,28.98,77510.13,25.3,0.17207,0.00012,18.02198]
[1779347433898,28.98,77510.13,25.3,0.17207,0.00012,18.02198]
[1779347434875,28.98,77510.49,25.3,0.17211,0.00012,18.02472]
[1779347435830,28.98,77510.49,25.3,0.17211,0.00012,18.02472]
[1779347436828,28.98,77510.36,25.3,0.17209,0.00012,18.02344]
[1779347441904,28.98,77512.72,25.3,0.17238,0.00012,18.04277]
[1779347445758,28.98,77515.67,25.3,0.17273,0.00012,18.06718]
[1779347447118,28.98,77516.81,25.3,0.17287,0.00012,18.07672]
[1779347452789,28.98,77518.96,25.3,0.17312,0.00013,18.09363]
[1779347453088,28.98,77518.96,25.3,0.17312,0.00013,18.09363]
[1779347455181,28.98,77514.78,25.3,0.17259,0.00012,18.05734]
[1779347456476,28.98,77514.9,25.3,0.1726,0.00012,18.0579]
[1779347457443,28.98,77515.92,25.3,0.17272,0.00012,18.06641]
[1779347457661,28.98,77515.92,25.3,0.17272,0.00012,18.06641]
[1779347457783,28.98,77515.92,25.3,0.17272,0.00012,18.06641]
[1779347457977,28.98,77515.92,25.3,0.17272,0.00012,18.06641]
[1779347457987,28.98,77515.92,25.3,0.17272,0.00012,18.06641]
[1779347458745,28.98,77524.5,25.3,0.17379,0.00013,18.13959]
[1779347458779,28.98,77524.5,25.3,0.17379,0.00013,18.13959]
[1779347459540,28.97,77534.54,25.3,0.17504,0.00013,18.22495]
[1779347460044,28.97,77534.54,25.3,0.17504,0.00013,18.22495]
[1779347460262,28.97,77534.54,25.3,0.17504,0.00013,18.22495]
[1779347460286,28.97,77534.54,25.3,0.17504,0.00013,18.22495]
[1779347460377,28.97,77535.08,25.3,0.17511,0.00013,18.22938]
[1779347460954,28.97,77535.08,25.3,0.17511,0.00013,18.22938]
[1779347461136,28.97,77535.08,25.3,0.17511,0.00013,18.22938]
[1779347461320,28.97,77536.53,25.3,0.17529,0.00013,18.24179]
[1779347461749,28.97,77536.53,25.3,0.17529,0.00013,18.24179]
[1779347463470,28.97,77531.43,25.3,0.17464,0.00013,18.19773]
[1779347467857,28.97,77535.48,25.3,0.17513,0.00013,18.23069]
[1779347467881,28.97,77535.48,25.3,0.17513,0.00013,18.23069]
[1779347468030,28.97,77536.94,25.3,0.1753,0.00013,18.24275]
[1779347470550,28.97,77535.89,25.3,0.17516,0.00013,18.23296]
[1779347471659,28.97,77536.42,25.3,0.17522,0.00013,18.2369]
[1779347471670,28.97,77536.42,25.3,0.17522,0.00013,18.2369]
[1779347471701,28.97,77536.42,25.3,0.17522,0.00013,18.2369]
[1779347472058,28.97,77527.3,25.3,0.17407,0.00013,18.15889]
[1779347477093,28.96,77523.85,25.3,0.17361,0.00013,18.12776]
[1779347478871,28.96,77523.72,25.3,0.17359,0.00013,18.12642]
[1779347483746,28.96,77514.7,25.3,0.17245,0.00012,18.04792]
[1779347484882,28.96,77514.38,25.3,0.1724,0.00012,18.04494]
[1779347485152,28.96,77514.19,25.3,0.17238,0.00012,18.04309]
[1779347489106,28.96,77514.65,25.3,0.17242,0.00012,18.04634]
[1779347494215,28.96,77513.2,25.3,0.17219,0.00012,18.02857]
[1779347496282,28.96,77513.25,25.3,0.1722,0.00012,18.02877]
[1779347503281,28.95,77513.0,25.3,0.17214,0.00012,18.02474]
[1779347508316,28.95,77512.58,25.3,0.17207,0.00012,18.01991]
[1779347513359,28.95,77511.27,25.3,0.17189,0.00012,18.0077]
[1779347518386,28.95,77511.71,25.3,0.17192,0.00012,18.01002]
[1779347519266,28.95,77511.71,25.3,0.17192,0.00012,18.01002]
[1779347519277,28.95,77511.71,25.3,0.17192,0.00012,18.01002]
[1779347519469,28.95,77510.82,25.3,0.17181,0.00012,18.00214]
[1779347520856,28.95,77501.97,25.3,0.1707,0.00012,17.92605]
[1779347520901,28.95,77501.97,25.3,0.1707,0.00012,17.92605]
[1779347521058,28.95,77501.97,25.3,0.1707,0.00012,17.92605]
[1779347521407,28.95,77499.62,25.3,0.1704,0.00012,17.90552]
[1779347522333,28.95,77499.62,25.3,0.1704,0.00012,17.90552]
[1779347523840,28.95,77499.59,25.3,0.1704,0.00012,17.90515]
[1779347523871,28.95,77499.59,25.3,0.1704,0.00012,17.90504]
[1779347526906,28.94,77499.63,25.3,0.1704,0.00012,17.90499]
[1779347527450,28.94,77499.59,25.3,0.17039,0.00012,17.90454]
[1779347529332,28.94,77499.59,25.3,0.17039,0.00012,17.90454]
[1779347533337,28.94,77497.98,25.3,0.17018,0.00012,17.89026]
[1779347533491,28.94,77498.45,25.3,0.17024,0.00012,17.8942]
[1779347535877,28.94,77498.45,25.3,0.17024,0.00012,17.89397]
[1779347536512,28.94,77499.3,25.3,0.17034,0.00012,17.90117]
[1779347537806,28.94,77500.08,25.3,0.17044,0.00012,17.90776]
[1779347540975,28.94,77501.04,25.3,0.17055,0.00012,17.91578]
[1779347542989,28.94,77506.85,25.3,0.17127,0.00012,17.9653]
[1779347547853,28.94,77509.64,25.3,0.1716,0.00012,17.9882]
[1779347547863,28.94,77509.6,25.3,0.17159,0.00012,17.98764]
[1779347555375,28.94,77509.64,25.3,0.17159,0.00012,17.9875]
[1779347556050,28.94,77509.64,25.3,0.17154,0.00012,17.98212]
[1779347556061,28.94,77509.64,25.3,0.17154,0.00012,17.98212]
[1779347556205,28.94,77509.64,25.3,0.17154,0.00012,17.98212]
[1779347556467,28.94,77509.64,25.3,0.17154,0.00012,17.98212]
[1779347556512,28.94,77509.64,25.3,0.17154,0.00012,17.98212]
[1779347556547,28.94,77509.62,25.3,0.17154,0.00012,17.98174]
[1779347556721,28.94,77509.62,25.3,0.17154,0.00012,17.98174]
[1779347556771,28.94,77509.62,25.3,0.17154,0.00012,17.98174]
[1779347556940,28.94,77509.62,25.3,0.17154,0.00012,17.98174]
[1779347557037,28.94,77509.62,25.3,0.17154,0.00012,17.98174]
[1779347557072,28.94,77509.62,25.3,0.17154,0.00012,17.98174]
[1779347557095,28.94,77509.62,25.3,0.17154,0.00012,17.98174]
[1779347557500,28.94,77509.62,25.3,0.17154,0.00012,17.98174]
[1779347557501,28.94,77518.29,25.3,0.17261,0.00012,18.05576]
[1779347558288,28.94,77518.29,25.3,0.17261,0.00012,18.05576]
[1779347558389,28.94,77530.84,25.3,0.17419,0.00013,18.16326]
[1779347558891,28.94,77530.84,25.3,0.17419,0.00013,18.16326]
[1779347564191,28.93,77537.24,25.3,0.17498,0.00013,18.21701]
[1779347564579,28.93,77537.5,25.3,0.175,0.00013,18.21874]
[1779347564716,28.93,77537.19,25.3,0.17496,0.00013,18.21609]
[1779347567105,28.93,77536.63,25.3,0.17489,0.00013,18.2109]
[1779347567111,28.93,77536.63,25.3,0.17489,0.00013,18.2109]
[1779347567121,28.93,77536.36,25.3,0.17485,0.00013,18.20821]
[1779347573235,28.93,77538.63,25.3,0.1751,0.00013,18.22572]
[1779347578816,28.92,77538.11,25.3,0.175,0.00013,18.21876]
[1779347584460,28.92,77538.71,25.3,0.17505,0.00013,18.22254]
[1779347586814,28.92,77540.39,25.3,0.17525,0.00013,18.23589]
[1779347587172,28.92,77540.39,25.3,0.17525,0.00013,18.23589]
[1779347587244,28.92,77540.57,25.3,0.17526,0.00013,18.23674]
[1779347592914,28.92,77543.78,25.3,0.17565,0.00013,18.26334]
[1779347597949,28.91,77545.19,25.3,0.17582,0.00013,18.27446]
[1779347602859,28.91,77539.07,25.3,0.17503,0.00013,18.22126]
[1779347603771,28.91,77531.17,25.3,0.17404,0.00013,18.15337]
[1779347604503,28.91,77515.7,25.3,0.1721,0.00012,18.02061]
[1779347605948,28.91,77518.91,25.3,0.17249,0.00013,18.04798]
[1779347611727,28.91,77522.07,25.3,0.17283,0.00013,18.06902]
[1779347614147,28.91,77522.26,25.3,0.17284,0.00013,18.0698]
[1779347618949,28.9,77522.78,25.3,0.17287,0.00013,18.0721]
[1779347621009,28.9,77526.8,25.3,0.17337,0.00013,18.10591]
[1779347626155,28.9,77526.22,25.3,0.17325,0.00013,18.09823]
[1779347627011,28.9,77526.22,25.3,0.17325,0.00013,18.09823]
[1779347627027,28.9,77526.22,25.3,0.17325,0.00013,18.09823]
[1779347627747,28.9,77522.68,25.3,0.1728,0.00013,18.06738]
[1779347628693,28.9,77523.52,25.3,0.1729,0.00013,18.07433]
[1779347633782,28.89,77523.56,25.3,0.17289,0.00013,18.0733]
[1779347637851,28.89,77523.2,25.3,0.17283,0.00013,18.06905]
[1779347638009,28.89,77523.2,25.3,0.17283,0.00013,18.06905]
[1779347640253,28.89,77523.16,25.3,0.17281,0.00013,18.06808]
[1779347645288,28.89,77523.26,25.3,0.17281,0.00013,18.06789]
[1779347648070,28.89,77520.91,25.3,0.17251,0.00013,18.0473]
[1779347653344,28.89,77521.26,25.3,0.17254,0.00013,18.04923]
[1779347654093,28.89,77521.26,25.3,0.17254,0.00013,18.04923]
[1779347659386,28.88,77520.3,25.3,0.1724,0.00013,18.03982]
[1779347664421,28.88,77519.8,25.3,0.17232,0.00013,18.03461]
[1779347669456,28.88,77519.98,25.3,0.17233,0.00013,18.03523]
[1779347673736,28.88,77520.75,25.3,0.17239,0.00013,18.03713]
[1779347679532,28.88,77521.15,25.3,0.17242,0.00013,18.0394]
[1779347682683,28.88,77531.94,25.3,0.17376,0.00013,18.13142]
[1779347682880,28.88,77531.94,25.3,0.17376,0.00013,18.13142]
[1779347683673,28.88,77535.18,25.3,0.17417,0.00013,18.15889]
[1779347686288,28.88,77535.04,25.3,0.17414,0.00013,18.15696]
[1779347686577,28.87,77535.09,25.3,0.17414,0.00013,18.15703]
[1779347688828,28.87,77535.08,25.3,0.17413,0.00013,18.15629]
[1779347689598,28.87,77535.1,25.3,0.17413,0.00013,18.15611]
[1779347694633,28.87,77534.41,25.3,0.17401,0.00013,18.14851]
[1779347699668,28.87,77529.62,25.3,0.17339,0.00013,18.10587]
[1779347704698,28.87,77528.82,25.3,0.17327,0.00013,18.09798]
[1779347711865,28.86,77527.25,25.3,0.17305,0.00013,18.0829]
[1779347712873,28.86,77528.0,25.3,0.17314,0.00013,18.08912]
[1779347712975,28.86,77528.06,25.3,0.17315,0.00013,18.08941]
[1779347715004,28.86,77528.18,25.3,0.17316,0.00013,18.09024]
[1779347720815,28.86,77527.25,25.3,0.17302,0.00013,18.08087]
[1779347721851,28.86,77527.25,25.3,0.17302,0.00013,18.08087]
[1779347721952,28.86,77527.24,25.3,0.17302,0.00013,18.08059]
[1779347727864,28.86,77527.83,25.3,0.17307,0.00013,18.08435]
[1779347732925,28.85,77527.74,25.3,0.17302,0.00013,18.07855]
[1779347733854,28.85,77527.74,25.3,0.17302,0.00013,18.07855]
[1779347733930,28.85,77527.86,25.3,0.17303,0.00013,18.07937]
[1779347736801,28.85,77527.55,25.3,0.17298,0.00013,18.07634]
[1779347736952,28.85,77527.49,25.3,0.17297,0.00013,18.07564]
[1779347739843,28.85,77527.43,25.3,0.17296,0.00013,18.07471]
[1779347739973,28.85,77525.79,25.3,0.17275,0.00013,18.06041]
[1779347742792,28.85,77526.16,25.3,0.17279,0.00013,18.06327]
[1779347742998,28.85,77526.26,25.3,0.1728,0.00013,18.06396]
[1779347748033,28.85,77525.99,25.3,0.17275,0.00013,18.0607]
[1779347748823,28.85,77525.99,25.3,0.17275,0.00013,18.0607]
[1779347749041,28.85,77525.97,25.3,0.17275,0.00013,18.06034]
[1779347754075,28.85,77526.97,25.3,0.17286,0.00013,18.06809]
[1779347754811,28.85,77526.97,25.3,0.17286,0.00013,18.06809]
[1779347755083,28.85,77527.17,25.3,0.17288,0.00013,18.06964]
[1779347760118,28.85,77527.46,25.3,0.1729,0.00013,18.07114]
[1779347760799,28.85,77527.46,25.3,0.1729,0.00013,18.07114]
[1779347761125,28.85,77527.28,25.3,0.17288,0.00013,18.06939]
[1779347763837,28.84,77525.96,25.3,0.17271,0.00013,18.05771]
[1779347763927,28.84,77525.96,25.3,0.17271,0.00013,18.05755]
[1779347769304,28.84,77525.26,25.3,0.17261,0.00013,18.05081]
[1779347775333,28.84,77525.95,25.3,0.17268,0.00013,18.05565]
[1779347779294,28.84,77525.09,25.3,0.17256,0.00013,18.04755]
[1779347779376,28.84,77525.18,25.3,0.17257,0.00013,18.04798]
[1779347786300,28.84,77525.65,25.3,0.17261,0.00013,18.05113]
[1779347787809,28.84,77524.68,25.3,0.17249,0.00013,18.04264]
[1779347788315,28.84,77524.46,25.3,0.17246,0.00013,18.04059]
[1779347790988,28.84,77520.04,25.3,0.1719,0.00013,18.0021]
[1779347791229,28.84,77520.04,25.3,0.1719,0.00013,18.0021]
[1779347791430,28.84,77509.4,25.3,0.17053,0.00012,17.90629]
[1779347793836,28.84,77499.53,25.3,0.16931,0.00012,17.82115]
[1779347793878,28.84,77499.53,25.3,0.16931,0.00012,17.82115]
[1779347793993,28.84,77499.53,25.3,0.16931,0.00012,17.82115]
[1779347794032,28.84,77499.53,25.3,0.16931,0.00012,17.82115]
[1779347794121,28.84,77499.53,25.3,0.16931,0.00012,17.82115]
[1779347794694,28.84,77484.64,25.3,0.16746,0.00012,17.69286]
[1779347794817,28.84,77484.64,25.3,0.16746,0.00012,17.69286]
[1779347795095,28.84,77484.64,25.3,0.16746,0.00012,17.69286]
[1779347795650,28.83,77476.33,25.3,0.16643,0.00012,17.62048]
[1779347796863,28.83,77475.46,25.3,0.16632,0.00012,17.61261]
[1779347797389,28.83,77475.14,25.3,0.16628,0.00012,17.60974]
[1779347798047,28.83,77475.14,25.3,0.16628,0.00012,17.60974]
[1779347800286,28.83,77475.02,25.3,0.16626,0.00012,17.6086]
[1779347801095,28.83,77475.02,25.3,0.16626,0.00012,17.60837]
[1779347801417,28.83,77474.83,25.3,0.16623,0.00012,17.60637]
[1779347805133,28.83,77473.41,25.3,0.16604,0.00012,17.59303]
[1779347805627,28.83,77473.41,25.3,0.16604,0.00012,17.59303]
[1779347805656,28.83,77474.97,25.3,0.16622,0.00012,17.6061]
[1779347805975,28.83,77474.97,25.3,0.16622,0.00012,17.6061]
[1779347806409,28.83,77474.97,25.3,0.16622,0.00012,17.6061]
[1779347811487,28.83,77477.82,25.3,0.16656,0.00012,17.62941]
[1779347816522,28.83,77481.67,25.3,0.16702,0.00012,17.66168]
[1779347821557,28.82,77480.51,25.3,0.16686,0.00012,17.65057]
[1779347827821,28.82,77472.77,25.3,0.1659,0.00012,17.58326]
[1779347831514,28.82,77472.86,25.3,0.1659,0.00012,17.58336]
[1779347831538,28.82,77472.86,25.3,0.1659,0.00012,17.58336]
[1779347831576,28.82,77472.86,25.3,0.1659,0.00012,17.58336]
[1779347831823,28.82,77466.96,25.3,0.16518,0.00012,17.53239]
[1779347832808,28.82,77466.96,25.3,0.16518,0.00012,17.53239]
[1779347833777,28.82,77461.24,25.3,0.16448,0.00012,17.483]
[1779347835855,28.82,77461.16,25.3,0.16447,0.00012,17.48231]
[1779347836193,28.82,77461.16,25.3,0.16447,0.00012,17.48231]
[1779347836662,28.82,77456.22,25.3,0.16386,0.00012,17.43949]
[1779347838150,28.82,77454.51,25.3,0.16365,0.00012,17.42457]
[1779347839704,28.82,77455.05,25.3,0.16372,0.00012,17.42929]
[1779347840815,28.82,77455.04,25.3,0.16372,0.00012,17.42926]
[1779347841748,28.82,77453.42,25.3,0.16352,0.00012,17.41536]
[1779347841861,28.82,77448.22,25.3,0.16289,0.00012,17.3704]
[1779347842703,28.82,77457.17,25.3,0.16398,0.00012,17.44769]
[1779347847511,28.82,77462.41,25.3,0.16462,0.00012,17.49292]
[1779347847813,28.82,77462.41,25.3,0.16462,0.00012,17.49292]
[1779347851008,28.82,77465.34,25.3,0.16498,0.00012,17.5182]
[1779347851529,28.82,77465.34,25.3,0.16498,0.00012,17.5182]
[1779347852556,28.82,77465.49,25.3,0.16496,0.00012,17.51552]
[1779347856209,28.82,77465.23,25.3,0.16493,0.00012,17.51327]
[1779347856799,28.82,77465.23,25.3,0.16493,0.00012,17.51327]
[1779347856802,28.82,77465.77,25.3,0.165,0.00012,17.51794]
[1779347859888,28.82,77462.4,25.3,0.1646,0.00012,17.48969]
[1779347860831,28.82,77466.9,25.3,0.16515,0.00012,17.52872]
[1779347862845,28.82,77477.56,25.3,0.16646,0.00012,17.62088]
[1779347864894,28.82,77479.35,25.3,0.16668,0.00012,17.63645]
[1779347864991,28.82,77479.82,25.3,0.16674,0.00012,17.6405]
[1779347870916,28.82,77479.94,25.3,0.16676,0.00012,17.64192]
[1779347875951,28.82,77483.63,25.3,0.16722,0.00012,17.67399]
[1779347880986,28.83,77479.3,25.3,0.16669,0.00012,17.63688]
[1779347883843,28.83,77473.93,25.3,0.16603,0.00012,17.59069]
[1779347884015,28.83,77475.18,25.3,0.16619,0.00012,17.60171]
[1779347886889,28.83,77475.74,25.3,0.16626,0.00012,17.60662]
[1779347887034,28.83,77475.51,25.3,0.16623,0.00012,17.60478]
[1779347892069,28.83,77475.68,25.3,0.16626,0.00012,17.60672]
[1779347897106,28.83,77475.22,25.3,0.16621,0.00012,17.60334]
[1779347902139,28.83,77481.69,25.3,0.16702,0.00012,17.65958]
[1779347907177,28.83,77482.85,25.3,0.16716,0.00012,17.66978]
[1779347907931,28.83,77482.85,25.3,0.16716,0.00012,17.66978]
[1779347909449,28.83,77489.14,25.3,0.16794,0.00012,17.72397]
[1779347910814,28.83,77493.53,25.3,0.16848,0.00012,17.7617]
[1779347916881,28.83,77485.73,25.3,0.16749,0.00012,17.69059]
[1779347917251,28.83,77486.29,25.3,0.16756,0.00012,17.6955]
[1779347922286,28.83,77485.79,25.3,0.16749,0.00012,17.69117]
[1779347927174,28.83,77484.76,25.3,0.16737,0.00012,17.68243]
[1779347927184,28.83,77484.76,25.3,0.16737,0.00012,17.68243]
[1779347927322,28.83,77482.32,25.3,0.16707,0.00012,17.66144]
[1779347930968,28.83,77475.77,25.3,0.16626,0.00012,17.60437]
[1779347936086,28.83,77469.8,25.3,0.16551,0.00012,17.55172]
[1779347941420,28.82,77465.04,25.3,0.1649,0.00012,17.50917]
[1779347947462,28.82,77463.23,25.3,0.16466,0.00012,17.49235]
[1779347952497,28.82,77463.61,25.3,0.1647,0.00012,17.49471]
[1779347955658,28.82,77463.43,25.3,0.16467,0.00012,17.49279]
[1779347956615,28.82,77467.11,25.3,0.16511,0.00012,17.52413]
[1779347961378,28.82,77478.73,25.3,0.16654,0.00012,17.62414]
[1779347961893,28.82,77478.73,25.3,0.16654,0.00012,17.62414]
[1779347962567,28.82,77479.7,25.3,0.16665,0.00012,17.63222]
[1779347967694,28.82,77479.34,25.3,0.1666,0.00012,17.62877]
[1779347967696,28.82,77479.34,25.3,0.1666,0.00012,17.62877]
[1779347973644,28.82,77478.98,25.3,0.16652,0.00012,17.62109]
[1779347978761,28.82,77478.74,25.3,0.16648,0.00012,17.61859]
[1779347980438,28.82,77477.7,25.3,0.16635,0.00012,17.60941]
[1779347981803,28.82,77477.06,25.3,0.16627,0.00012,17.6038]
[1779347981844,28.81,77473.46,25.3,0.16583,0.00012,17.57268]
[1779347982825,28.81,77473.46,25.3,0.16583,0.00012,17.57268]
[1779347986384,28.81,77466.22,25.3,0.16493,0.00012,17.5092]
[1779347988685,28.81,77466.9,25.3,0.16501,0.00012,17.51462]
[1779347989810,28.81,77468.61,25.3,0.16521,0.00012,17.52914]
[1779347995800,28.81,77471.79,25.3,0.16558,0.00012,17.55516]
[1779347996144,28.81,77471.79,25.3,0.16558,0.00012,17.55516]
[1779347996617,28.81,77471.79,25.3,0.16558,0.00012,17.55516]
[1779348000837,28.81,77471.62,25.3,0.16555,0.00012,17.55292]
[1779348001992,28.81,77471.65,25.3,0.16555,0.00012,17.55295]
[1779348002333,28.81,77471.76,25.3,0.16556,0.00012,17.55367]
[1779348002848,28.81,77471.16,25.3,0.16549,0.00012,17.54852]
[1779348003903,28.81,77471.16,25.3,0.16549,0.00012,17.54852]
[1779348004004,28.81,77471.0,25.3,0.16547,0.00012,17.54718]
[1779348005091,28.81,77471.89,25.3,0.16557,0.00012,17.55463]
[1779348005870,28.81,77472.51,25.3,0.16565,0.00012,17.56001]
[1779348008383,28.81,77471.65,25.3,0.16554,0.00012,17.55266]
[1779348008934,28.81,77471.65,25.3,0.16554,0.00012,17.55266]
[1779348009006,28.81,77466.04,25.3,0.16486,0.00012,17.50432]
[1779348011827,28.81,77459.03,25.3,0.164,0.00012,17.44362]
[1779348017836,28.81,77460.73,25.3,0.16421,0.00012,17.45876]
[1779348022988,28.81,77465.87,25.3,0.16485,0.00012,17.50396]
[1779348028024,28.81,77467.37,25.3,0.16504,0.00012,17.51725]
[1779348033059,28.81,77468.02,25.3,0.1651,0.00012,17.51922]
[1779348034713,28.81,77468.02,25.3,0.1651,0.00012,17.51922]
[1779348040108,28.81,77476.34,25.3,0.16612,0.00012,17.59092]
[1779348045143,28.81,77472.15,25.3,0.1656,0.00012,17.55462]
[1779348050177,28.81,77471.91,25.3,0.16557,0.00012,17.55247]
[1779348054662,28.81,77471.68,25.3,0.16554,0.00012,17.55041]
[1779348059241,28.81,77460.83,25.3,0.16422,0.00012,17.45701]
[1779348060813,28.81,77460.83,25.3,0.16422,0.00012,17.45701]
[1779348060914,28.81,77460.83,25.3,0.16422,0.00012,17.45714]
[1779348066291,28.81,77462.13,25.3,0.16439,0.00012,17.46886]
[1779348067884,28.81,77462.13,25.3,0.16439,0.00012,17.46886]
[1779348068764,28.81,77465.38,25.3,0.16478,0.00012,17.49702]
[1779348074347,28.81,77473.22,25.3,0.16574,0.00012,17.56456]
[1779348079743,28.81,77473.76,25.3,0.1658,0.00012,17.56889]
[1779348080010,28.81,77473.76,25.3,0.1658,0.00012,17.56889]
[1779348084872,28.81,77474.91,25.3,0.16594,0.00012,17.57855]
[1779348084964,28.81,77474.7,25.3,0.16591,0.00012,17.57652]
[1779348087807,28.81,77474.53,25.3,0.16589,0.00012,17.57497]
[1779348087909,28.81,77474.87,25.3,0.16593,0.00012,17.57773]
[1779348090853,28.81,77470.99,25.3,0.16545,0.00012,17.54423]
[1779348090874,28.81,77468.56,25.3,0.16516,0.00012,17.52329]
[1779348093791,28.81,77469.04,25.3,0.16519,0.00012,17.52346]
[1779348093892,28.81,77470.34,25.3,0.16534,0.00012,17.53464]
[1779348096840,28.81,77470.46,25.3,0.16536,0.00012,17.53568]
[1779348096941,28.81,77470.41,25.3,0.16535,0.00012,17.53526]
[1779348101309,28.81,77473.89,25.3,0.16578,0.00012,17.56516]
[1779348101741,28.81,77475.71,25.3,0.166,0.00012,17.58084]
[1779348103730,28.81,77476.04,25.3,0.16604,0.00012,17.58387]
[1779348104324,28.81,77476.04,25.3,0.16605,0.00012,17.58422]
[1779348104559,28.81,77475.94,25.3,0.16604,0.00012,17.58336]
[1779348105875,28.81,77475.94,25.3,0.16604,0.00012,17.58336]
[1779348106101,28.81,77475.56,25.3,0.16599,0.00012,17.58007]
[1779348108818,28.81,77475.05,25.3,0.16593,0.00012,17.57567]
[1779348108920,28.81,77474.97,25.3,0.16592,0.00012,17.57491]
[1779348114633,28.81,77471.69,25.3,0.16551,0.00012,17.54646]
[1779348117826,28.81,77472.39,25.3,0.1656,0.00012,17.55247]
[1779348117833,28.81,77472.06,25.3,0.16556,0.00012,17.54959]
[1779348121792,28.81,77472.17,25.3,0.16557,0.00012,17.55055]
[1779348121876,28.81,77472.17,25.3,0.16557,0.00012,17.55055]
[1779348121901,28.81,77472.17,25.3,0.16557,0.00012,17.55055]
[1779348121911,28.81,77474.79,25.3,0.16589,0.00012,17.57318]
[1779348123062,28.81,77474.79,25.3,0.16589,0.00012,17.57318]
[1779348123108,28.81,77485.41,25.3,0.1672,0.00012,17.66497]
[1779348124547,28.81,77489.39,25.3,0.16769,0.00012,17.69926]
[1779348125001,28.81,77489.39,25.3,0.16769,0.00012,17.69926]
[1779348129853,28.81,77490.1,25.3,0.16778,0.00012,17.70522]
[1779348129895,28.81,77489.97,25.3,0.16776,0.00012,17.70397]
[1779348135794,28.81,77486.23,25.3,0.16729,0.00012,17.67092]
[1779348140829,28.81,77483.52,25.3,0.16694,0.00012,17.64708]
[1779348142673,28.81,77483.34,25.3,0.16692,0.00012,17.64544]
[1779348147878,28.81,77483.53,25.3,0.16693,0.00012,17.64637]
[1779348152912,28.81,77483.35,25.3,0.16687,0.00012,17.64021]
[1779348157948,28.8,77482.54,25.3,0.16677,0.00012,17.63261]
[1779348163030,28.8,77483.48,25.3,0.16687,0.00012,17.64019]
[1779348165669,28.8,77471.5,25.3,0.1654,0.00012,17.53669]
[1779348165934,28.8,77471.5,25.3,0.1654,0.00012,17.53669]
[1779348166004,28.8,77470.69,25.3,0.1653,0.00012,17.5297]
[1779348167483,28.8,77468.22,25.3,0.165,0.00012,17.50836]
[1779348173055,28.8,77469.09,25.3,0.1651,0.00012,17.51587]
[1779348178088,28.8,77471.69,25.3,0.16542,0.00012,17.53826]
[1779348178203,28.8,77471.69,25.3,0.16542,0.00012,17.53826]
[1779348181951,28.8,77462.73,25.3,0.16433,0.00012,17.46112]
[1779348184743,28.8,77460.39,25.3,0.16404,0.00012,17.44083]
[1779348190174,28.8,77461.24,25.3,0.16415,0.00012,17.44877]
[1779348195209,28.8,77461.82,25.3,0.16423,0.00012,17.45442]
[1779348200244,28.81,77461.46,25.3,0.1642,0.00012,17.45197]
[1779348205279,28.81,77467.87,25.3,0.16499,0.00012,17.50771]
[1779348209156,28.81,77468.17,25.3,0.16503,0.00012,17.51043]
[1779348215658,28.81,77469.36,25.3,0.16515,0.00012,17.5172]
[1779348218371,28.81,77481.63,25.3,0.16666,0.00012,17.62312]
[1779348223978,28.81,77483.18,25.3,0.16685,0.00012,17.63622]
[1779348224079,28.81,77483.2,25.3,0.16685,0.00012,17.63626]
[1779348225565,28.81,77483.29,25.3,0.16686,0.00012,17.63703]
[1779348225862,28.81,77483.29,25.3,0.16686,0.00012,17.63703]
[1779348225963,28.81,77483.23,25.3,0.16685,0.00012,17.63671]
[1779348226709,28.81,77483.23,25.3,0.16685,0.00012,17.63671]
[1779348228489,28.81,77495.86,25.3,0.16841,0.00012,17.74551]
[1779348228815,28.81,77495.86,25.3,0.16841,0.00012,17.74551]
[1779348234492,28.81,77495.31,25.3,0.16833,0.00012,17.74008]
[1779348239527,28.81,77495.57,25.3,0.16835,0.00012,17.74158]
[1779348243897,28.8,77490.5,25.3,0.16772,0.00012,17.69745]
[1779348243955,28.8,77487.64,25.3,0.16737,0.00012,17.67264]
[1779348249596,28.8,77486.63,25.3,0.16723,0.00012,17.6635]
[1779348254632,28.8,77486.88,25.3,0.16726,0.00012,17.66515]
[1779348255860,28.8,77486.88,25.3,0.16726,0.00012,17.66515]
[1779348255911,28.8,77487.23,25.3,0.1673,0.00012,17.66794]
[1779348257112,28.8,77487.23,25.3,0.1673,0.00012,17.66794]
[1779348257285,28.8,77487.73,25.3,0.16736,0.00012,17.67238]
[1779348257653,28.8,77488.06,25.3,0.1674,0.00012,17.67522]
[1779348261846,28.8,77487.78,25.3,0.16736,0.00012,17.67251]
[1779348261866,28.8,77487.78,25.3,0.16736,0.00012,17.67261]
[1779348267723,28.8,77488.12,25.3,0.16741,0.00012,17.67611]
[1779348272758,28.8,77488.16,25.3,0.1674,0.00012,17.67302]
[1779348273744,28.8,77488.16,25.3,0.1674,0.00012,17.67302]
[1779348273878,28.8,77488.16,25.3,0.1674,0.00012,17.67302]
[1779348273979,28.8,77488.44,25.3,0.16744,0.00012,17.67564]
[1779348279807,28.8,77487.9,25.3,0.16736,0.00012,17.67045]
[1779348285849,28.8,77488.03,25.3,0.16737,0.00012,17.67069]
[1779348291774,28.8,77488.06,25.3,0.16736,0.00012,17.67036]
[1779348296926,28.8,77488.44,25.3,0.16739,0.00012,17.67245]
[1779348301963,28.8,77488.09,25.3,0.16734,0.00012,17.66867]
[1779348306996,28.8,77486.26,25.3,0.1671,0.00012,17.65221]
[1779348311179,28.8,77486.34,25.3,0.16711,0.00012,17.65273]
[1779348311281,28.8,77486.5,25.3,0.16712,0.00012,17.6539]
[1779348317066,28.79,77484.47,25.3,0.16686,0.00012,17.63548]
[1779348321522,28.79,77491.16,25.3,0.16768,0.00012,17.69259]
[1779348321815,28.79,77491.16,25.3,0.16768,0.00012,17.69259]
[1779348322101,28.79,77491.23,25.3,0.16769,0.00012,17.69322]
[1779348323800,28.79,77491.23,25.3,0.16769,0.00012,17.69322]
[1779348324882,28.79,77491.76,25.3,0.16775,0.00012,17.6979]
[1779348325122,28.79,77495.08,25.3,0.16816,0.00012,17.72638]
[1779348326922,28.79,77498.37,25.3,0.16857,0.00012,17.75455]
[1779348327310,28.79,77501.51,25.3,0.16895,0.00012,17.78137]
[1779348328039,28.79,77501.51,25.3,0.16895,0.00012,17.78137]
[1779348332039,28.79,77502.4,25.3,0.16902,0.00012,17.78409]
[1779348333724,28.79,77507.17,25.3,0.16961,0.00012,17.82483]
[1779348333908,28.79,77507.17,25.3,0.16961,0.00012,17.82483]
[1779348337758,28.79,77518.47,25.3,0.17102,0.00013,17.9223]
[1779348338045,28.79,77518.47,25.3,0.17102,0.00013,17.9223]
[1779348340093,28.79,77522.12,25.3,0.17147,0.00013,17.95363]
[1779348343456,28.79,77515.68,25.3,0.17066,0.00012,17.89734]
[1779348347622,28.79,77506.91,25.3,0.16956,0.00012,17.82185]
[1779348353319,28.79,77505.15,25.3,0.16934,0.00012,17.80614]
[1779348354678,28.79,77505.51,25.3,0.16938,0.00012,17.80913]
[1779348360370,28.79,77510.63,25.3,0.17002,0.00012,17.85362]
[1779348360859,28.79,77510.63,25.3,0.17002,0.00012,17.85362]
[1779348361071,28.79,77510.63,25.3,0.17002,0.00012,17.85362]
[1779348361191,28.79,77510.63,25.3,0.17002,0.00012,17.85362]
[1779348361377,28.79,77518.0,25.3,0.17094,0.00013,17.91713]
[1779348362203,28.79,77518.0,25.3,0.17094,0.00013,17.91713]
[1779348362914,28.79,77518.0,25.3,0.17094,0.00013,17.91708]
[1779348363811,28.79,77520.51,25.3,0.17126,0.00013,17.9387]
[1779348365594,28.79,77518.96,25.3,0.17106,0.00013,17.9252]
[1779348366856,28.79,77519.39,25.3,0.17111,0.00013,17.92884]
[1779348366957,28.79,77518.7,25.3,0.17102,0.00013,17.92283]
[1779348369094,28.79,77518.94,25.3,0.17105,0.00013,17.92484]
[1779348374468,28.79,77519.63,25.3,0.17112,0.00013,17.92975]
[1779348379503,28.78,77515.63,25.3,0.17061,0.00012,17.89453]
[1779348384818,28.78,77514.34,25.3,0.17045,0.00012,17.88296]
[1779348386847,28.78,77514.47,25.3,0.17046,0.00012,17.88364]
[1779348387274,28.78,77514.47,25.3,0.17046,0.00012,17.88364]
[1779348394608,28.78,77512.6,25.3,0.17016,0.00012,17.86122]
[1779348399734,28.78,77517.08,25.3,0.1707,0.00012,17.89893]
[1779348405850,28.77,77522.69,25.3,0.17138,0.00013,17.94575]
[1779348411733,28.77,77523.76,25.3,0.17149,0.00013,17.95288]
[1779348416436,28.77,77526.02,25.3,0.17176,0.00013,17.9714]
[1779348421633,28.77,77526.52,25.3,0.17178,0.00013,17.97346]
[1779348426838,28.76,77531.96,25.3,0.17243,0.00013,18.01756]
[1779348431873,28.76,77531.57,25.3,0.17234,0.00013,18.01169]
[1779348436908,28.75,77532.27,25.3,0.17239,0.00013,18.01529]
[1779348442374,28.75,77531.9,25.3,0.17231,0.00013,18.00969]
[1779348443370,28.75,77532.26,25.3,0.17235,0.00013,18.0128]
[1779348448996,28.74,77536.19,25.3,0.17281,0.00013,18.04401]
[1779348455045,28.74,77535.6,25.3,0.17268,0.00013,18.03295]
[1779348460080,28.74,77536.04,25.3,0.17271,0.00013,18.03515]
[1779348465115,28.73,77535.66,25.3,0.17263,0.00013,18.03005]
[1779348470150,28.73,77535.43,25.3,0.17258,0.00013,18.02661]
[1779348476192,28.73,77536.71,25.3,0.17272,0.00013,18.03596]
[1779348477799,28.73,77536.71,25.3,0.17272,0.00013,18.03596]
[1779348483245,28.72,77537.6,25.3,0.1728,0.00013,18.04168]
[1779348488280,28.72,77537.73,25.3,0.1728,0.00013,18.04139]
[1779348493315,28.72,77538.31,25.3,0.17285,0.00013,18.045]
[1779348498349,28.72,77539.63,25.3,0.17299,0.00013,18.05496]
[1779348504392,28.71,77538.06,25.3,0.17277,0.00013,18.03976]
[1779348504880,28.71,77538.06,25.3,0.17277,0.00013,18.03976]
[1779348510434,28.71,77538.06,25.3,0.17275,0.00013,18.03821]
[1779348515469,28.71,77538.18,25.3,0.17271,0.00013,18.03403]
[1779348520504,28.71,77538.68,25.3,0.17276,0.00013,18.03712]
[1779348525539,28.71,77538.49,25.3,0.17272,0.00013,18.03427]
[1779348530941,28.7,77538.32,25.3,0.17269,0.00013,18.0321]
[1779348539436,28.7,77538.49,25.3,0.17268,0.00013,18.03195]
[1779348545679,28.7,77538.79,25.3,0.17269,0.00013,18.03228]
[1779348551722,28.7,77537.33,25.3,0.17248,0.00013,18.01834]
[1779348556757,28.69,77536.95,25.3,0.17242,0.00013,18.01407]
[1779348561792,28.69,77537.71,25.3,0.1725,0.00013,18.01963]
[1779348566827,28.69,77537.99,25.3,0.17252,0.00013,18.02105]
[1779348571864,28.69,77538.21,25.3,0.1725,0.00013,18.01796]
[1779348576899,28.69,77537.97,25.3,0.17246,0.00013,18.0149]
[1779348581937,28.68,77538.11,25.3,0.17246,0.00013,18.01514]
[1779348586972,28.68,77538.27,25.3,0.17247,0.00013,18.01554]
[1779348591373,28.68,77538.35,25.3,0.17247,0.00013,18.01604]
[1779348591661,28.68,77538.21,25.3,0.17245,0.00013,18.01405]
[1779348597051,28.68,77534.14,25.3,0.17191,0.00013,17.97771]
[1779348602086,28.68,77531.78,25.3,0.1716,0.00013,17.95619]
[1779348603605,28.68,77531.78,25.3,0.1716,0.00013,17.95619]
[1779348605107,28.68,77544.69,25.3,0.17322,0.00013,18.06718]
[1779348606864,28.68,77546.14,25.3,0.1734,0.00013,18.07943]
[1779348612506,28.67,77547.54,25.3,0.17354,0.00013,18.08927]
[1779348613146,28.67,77548.76,25.3,0.17369,0.00013,18.09943]
[1779348613160,28.67,77548.76,25.3,0.17369,0.00013,18.09943]
[1779348613604,28.67,77549.62,25.3,0.1738,0.00013,18.10657]
[1779348614366,28.67,77549.62,25.3,0.1738,0.00013,18.10657]
[1779348614763,28.67,77553.07,25.3,0.17424,0.00013,18.13632]
[1779348620213,28.67,77553.43,25.3,0.17427,0.00013,18.13896]
[1779348622225,28.67,77553.43,25.3,0.17427,0.00013,18.13896]
[1779348628055,28.67,77554.09,25.3,0.17435,0.00013,18.14394]
[1779348628056,28.67,77554.09,25.3,0.17435,0.00013,18.14394]
[1779348630136,28.67,77554.1,25.3,0.17435,0.00013,18.14385]
[1779348634015,28.67,77562.19,25.3,0.17534,0.00013,18.20923]
[1779348639347,28.67,77564.88,25.3,0.17567,0.00013,18.23145]
[1779348644382,28.66,77564.6,25.3,0.17562,0.00013,18.22812]
[1779348649417,28.66,77565.27,25.3,0.17569,0.00013,18.23311]
[1779348654452,28.66,77565.8,25.3,0.17575,0.00013,18.23692]
[1779348659487,28.66,77567.69,25.3,0.17597,0.00013,18.25215]
[1779348664522,28.66,77567.01,25.3,0.17587,0.00013,18.2452]
[1779348669557,28.66,77567.3,25.3,0.17589,0.00013,18.24666]
[1779348673767,28.65,77558.2,25.3,0.17472,0.00013,18.16735]
[1779348678864,28.65,77559.58,25.3,0.17489,0.00013,18.17875]
[1779348679627,28.65,77559.44,25.3,0.17487,0.00013,18.17739]
[1779348682900,28.65,77559.41,25.3,0.17486,0.00013,18.17669]
[1779348688689,28.65,77559.37,25.3,0.17484,0.00013,18.17546]
[1779348693725,28.65,77558.15,25.3,0.17464,0.00013,18.16024]
[1779348698760,28.65,77559.0,25.3,0.17474,0.00013,18.16689]
[1779348703796,28.65,77557.87,25.3,0.17459,0.00013,18.15645]
[1779348708830,28.65,77558.4,25.3,0.17464,0.00013,18.16043]
[1779348713864,28.65,77558.61,25.3,0.17466,0.00013,18.16166]
[1779348719098,28.64,77558.85,25.3,0.17469,0.00013,18.1633]
[1779348724943,28.64,77558.73,25.3,0.17466,0.00013,18.16154]
[1779348729977,28.64,77558.05,25.3,0.17457,0.00013,18.15518]
[1779348735013,28.64,77559.02,25.3,0.17468,0.00013,18.16309]
[1779348740048,28.64,77558.52,25.3,0.17461,0.00013,18.15828]
[1779348747097,28.64,77558.47,25.3,0.17459,0.00013,18.15717]
[1779348752132,28.64,77558.41,25.3,0.17455,0.00013,18.15223]
[1779348757167,28.64,77558.91,25.3,0.17461,0.00013,18.15613]
[1779348762202,28.64,77558.17,25.3,0.17451,0.00013,18.14929]
[1779348767237,28.64,77562.71,25.3,0.17508,0.00013,18.18809]
[1779348771973,28.64,77564.01,25.3,0.17524,0.00013,18.19876]
[1779348774798,28.63,77571.58,25.3,0.1762,0.00013,18.26372]
[1779348775295,28.63,77572.01,25.3,0.17625,0.00013,18.26721]
[1779348780330,28.63,77574.15,25.3,0.1765,0.00013,18.28441]
[1779348785784,28.63,77570.26,25.3,0.17599,0.00013,18.24973]
[1779348785793,28.63,77570.26,25.3,0.17599,0.00013,18.24973]
[1779348793127,28.63,77569.43,25.3,0.17585,0.00013,18.24027]
[1779348795851,28.63,77569.24,25.3,0.17582,0.00013,18.23808]
[1779348799365,28.62,77567.51,25.3,0.17558,0.00013,18.22203]
[1779348804795,28.62,77566.83,25.3,0.17547,0.00013,18.21474]
[1779348806349,28.62,77560.22,25.3,0.17462,0.00013,18.15706]
[1779348806394,28.62,77560.22,25.3,0.17462,0.00013,18.15706]
[1779348808052,28.62,77556.18,25.3,0.1741,0.00013,18.12173]
[1779348808058,28.62,77556.18,25.3,0.1741,0.00013,18.12173]
[1779348810548,28.62,77554.97,25.3,0.17394,0.00013,18.11099]
[1779348814938,28.62,77554.94,25.3,0.1739,0.00013,18.10611]
[1779348819022,28.62,77555.1,25.3,0.17391,0.00013,18.10699]
[1779348819156,28.62,77555.1,25.3,0.17391,0.00013,18.10699]
[1779348822831,28.62,77554.91,25.3,0.17388,0.00013,18.10498]
[1779348823630,28.62,77555.4,25.3,0.17394,0.00013,18.10899]
[1779348825875,28.62,77556.42,25.3,0.17407,0.00013,18.11757]
[1779348826652,28.61,77556.53,25.3,0.17408,0.00013,18.11841]
[1779348831687,28.61,77557.22,25.3,0.17416,0.00013,18.12384]
[1779348832926,28.61,77556.28,25.3,0.17404,0.00013,18.1156]
[1779348838736,28.61,77558.47,25.3,0.17431,0.00013,18.13399]
[1779348840813,28.61,77558.74,25.3,0.17434,0.00013,18.13623]
[1779348841802,28.61,77561.14,25.3,0.17464,0.00013,18.15678]
[1779348843109,28.61,77567.26,25.3,0.17542,0.00013,18.20961]
[1779348843140,28.61,77567.26,25.3,0.17542,0.00013,18.20961]
[1779348843773,28.61,77566.5,25.3,0.17532,0.00013,18.20285]
[1779348844041,28.61,77566.5,25.3,0.17532,0.00013,18.20285]
[1779348846614,28.61,77569.68,25.3,0.17572,0.00013,18.23002]
[1779348847923,28.61,77569.29,25.3,0.17567,0.00013,18.22625]
[1779348852699,28.61,77569.29,25.3,0.17566,0.00013,18.22554]
[1779348852836,28.61,77569.48,25.3,0.17568,0.00013,18.22702]
[1779348857987,28.61,77570.52,25.3,0.1758,0.00013,18.23549]
[1779348863914,28.61,77578.13,25.3,0.17676,0.00013,18.30007]
[1779348868950,28.6,77577.98,25.3,0.17672,0.00013,18.29757]
[1779348874041,28.6,77573.8,25.3,0.17614,0.00013,18.25643]
[1779348877821,28.6,77572.15,25.3,0.17592,0.00013,18.24153]
[1779348877923,28.6,77570.83,25.3,0.17575,0.00013,18.22973]
[1779348883051,28.6,77571.41,25.3,0.17581,0.00013,18.23366]
[1779348888086,28.6,77572.25,25.3,0.17589,0.00013,18.23975]
[1779348893352,28.59,77573.17,25.3,0.176,0.00013,18.24675]
[1779348893371,28.59,77573.89,25.3,0.17609,0.00013,18.25273]
[1779348895849,28.59,77575.03,25.3,0.17623,0.00013,18.26237]
[1779348895867,28.59,77575.03,25.3,0.17623,0.00013,18.26237]
[1779348895855,28.59,77574.42,25.3,0.17614,0.00013,18.25663]
[1779348898019,28.59,77581.41,25.3,0.17703,0.00013,18.31647]
[1779348900465,28.59,77581.23,25.3,0.17701,0.00013,18.31492]
[1779348901873,28.59,77580.47,25.3,0.1769,0.00013,18.30734]
[1779348901874,28.59,77581.38,25.3,0.17701,0.00013,18.31488]
[1779348907788,28.59,77581.44,25.3,0.177,0.00013,18.31419]
[1779348911790,28.58,77580.06,25.3,0.1768,0.00013,18.30102]
[1779348916167,28.58,77580.23,25.3,0.1768,0.00013,18.30127]
[1779348916867,28.58,77580.23,25.3,0.1768,0.00013,18.30127]
[1779348917986,28.58,77575.71,25.3,0.17621,0.00013,18.26123]
[1779348919891,28.58,77574.47,25.3,0.17604,0.00013,18.24998]
[1779348920587,28.58,77574.91,25.3,0.1761,0.00013,18.25379]
[1779348921808,28.58,77574.81,25.3,0.17608,0.00013,18.2524]
[1779348922097,28.58,77574.14,25.3,0.17599,0.00013,18.24635]
[1779348924876,28.58,77574.55,25.3,0.17604,0.00013,18.2499]
[1779348927074,28.58,77574.53,25.3,0.17602,0.00013,18.2487]
[1779348933413,28.57,77575.31,25.3,0.17607,0.00013,18.24962]
[1779348939455,28.57,77577.3,25.3,0.1763,0.00013,18.26519]
[1779348946510,28.57,77577.48,25.3,0.17629,0.00013,18.26463]
[1779348951544,28.56,77576.02,25.3,0.17608,0.00013,18.25044]
[1779348957872,28.56,77576.11,25.3,0.17607,0.00013,18.25033]
[1779348962708,28.56,77572.91,25.3,0.17563,0.00013,18.22017]
[1779348968664,28.56,77574.0,25.3,0.17574,0.00013,18.22768]
[1779348973699,28.55,77573.64,25.3,0.17567,0.00013,18.22317]
[1779348978734,28.55,77573.98,25.3,0.17569,0.00013,18.22473]
[1779348979709,28.55,77573.98,25.3,0.17569,0.00013,18.22473]
[1779348983968,28.55,77574.01,25.3,0.17568,0.00013,18.22389]
[1779348990817,28.54,77576.64,25.3,0.17598,0.00013,18.24438]
[1779348992051,28.54,77576.64,25.3,0.17598,0.00013,18.24438]
[1779348994390,28.54,77578.19,25.3,0.17614,0.00013,18.25295]
[1779348999498,28.54,77581.28,25.3,0.17651,0.00013,18.27821]
[1779349004915,28.54,77581.9,25.3,0.17656,0.00013,18.28155]
[1779349009951,28.53,77581.87,25.3,0.17653,0.00013,18.2796]
[1779349010290,28.53,77581.87,25.3,0.17653,0.00013,18.2796]
[1779349010716,28.53,77581.87,25.3,0.17653,0.00013,18.2796]
[1779349011038,28.53,77584.74,25.3,0.1769,0.00013,18.30415]
[1779349018006,28.53,77585.72,25.3,0.17698,0.00013,18.31005]
[1779349019106,28.53,77586.47,25.3,0.17707,0.00013,18.31618]
[1779349020373,28.53,77587.46,25.3,0.1772,0.00013,18.3244]
[1779349020816,28.53,77587.46,25.3,0.1772,0.00013,18.3244]
[1779349026064,28.52,77588.36,25.3,0.17728,0.00013,18.32995]
[1779349031099,28.52,77585.95,25.3,0.17694,0.00013,18.30722]
[1779349036134,28.52,77585.9,25.3,0.1769,0.00013,18.30496]
[1779349041170,28.51,77586.6,25.3,0.17697,0.00013,18.30915]
[1779349046210,28.51,77586.94,25.3,0.17698,0.00013,18.31016]
[1779349051889,28.51,77586.14,25.3,0.17685,0.00013,18.30163]
[1779349057202,28.5,77587.42,25.3,0.17695,0.00013,18.30601]
[1779349062322,28.5,77587.28,25.3,0.1769,0.00013,18.30279]
[1779349067357,28.5,77587.24,25.3,0.17686,0.00013,18.30048]
[1779349072393,28.49,77587.52,25.3,0.17687,0.00013,18.30107]
[1779349077428,28.49,77587.86,25.3,0.17689,0.00013,18.30235]
[1779349080542,28.49,77587.87,25.3,0.17688,0.00013,18.30181]
[1779349085739,28.48,77587.93,25.3,0.17686,0.00013,18.3006]
[1779349091527,28.48,77586.74,25.3,0.17669,0.00013,18.28869]
[1779349097569,28.48,77589.66,25.3,0.17704,0.00013,18.3126]
[1779349104618,28.48,77589.46,25.3,0.17699,0.00013,18.30916]
[1779349109653,28.47,77590.01,25.3,0.17704,0.00013,18.31262]
[1779349114688,28.47,77590.74,25.3,0.17709,0.00013,18.31367]
[1779349119725,28.47,77591.63,25.3,0.17718,0.00013,18.32017]
[1779349122276,28.47,77591.63,25.3,0.17717,0.00013,18.31946]
[1779349127782,28.47,77594.71,25.3,0.17755,0.00013,18.34478]
[1779349132817,28.46,77594.85,25.3,0.17755,0.00013,18.3448]
[1779349138073,28.46,77595.04,25.3,0.17756,0.00013,18.34548]
[1779349143278,28.46,77594.24,25.3,0.17743,0.00013,18.33708]
[1779349148930,28.46,77594.56,25.3,0.17745,0.00013,18.33846]
[1779349155978,28.45,77596.43,25.3,0.17767,0.00013,18.35298]
[1779349161015,28.45,77600.44,25.3,0.17817,0.00013,18.38652]
[1779349166053,28.45,77600.79,25.3,0.17819,0.00013,18.38811]
[1779349171088,28.45,77600.17,25.3,0.17806,0.00013,18.37735]
[1779349176123,28.44,77602.59,25.3,0.17835,0.00013,18.39703]
[1779349181158,28.44,77603.78,25.3,0.17849,0.00013,18.40595]
[1779349186193,28.44,77603.32,25.3,0.17841,0.00013,18.40053]
[1779349191230,28.44,77606.21,25.3,0.17876,0.00013,18.4242]
[1779349196263,28.43,77606.89,25.3,0.17882,0.00013,18.4286]
[1779349201298,28.43,77608.02,25.3,0.17895,0.00013,18.43693]
[1779349206942,28.43,77608.18,25.3,0.17895,0.00013,18.43712]
[1779349212376,28.43,77608.4,25.3,0.17895,0.00013,18.437]
[1779349217411,28.42,77608.77,25.3,0.17897,0.00013,18.43877]
[1779349222446,28.42,77609.81,25.3,0.17909,0.00013,18.44638]
[1779349227881,28.42,77611.19,25.3,0.17925,0.00013,18.45751]
[1779349233524,28.41,77610.63,25.3,0.17912,0.00013,18.44634]
[1779349238560,28.41,77609.41,25.3,0.17894,0.00013,18.43436]
[1779349243595,28.41,77610.5,25.3,0.17906,0.00013,18.44256]
[1779349248793,28.41,77613.05,25.3,0.17938,0.00013,18.46364]
[1779349253878,28.41,77613.35,25.3,0.17939,0.00013,18.46483]
[1779349259707,28.4,77614.37,25.3,0.1795,0.00013,18.47172]
[1779349264862,28.4,77617.84,25.3,0.17993,0.00013,18.50072]
[1779349270784,28.4,77620.45,25.3,0.18024,0.00013,18.5211]
[1779349275819,28.39,77618.9,25.3,0.18001,0.00013,18.50588]
[1779349280854,28.39,77618.66,25.3,0.17995,0.00013,18.50216]
[1779349285889,28.39,77619.09,25.3,0.17998,0.00013,18.50427]
[1779349292938,28.38,77619.5,25.3,0.17997,0.00013,18.5016]
[1779349298981,28.38,77618.94,25.3,0.17986,0.00013,18.4945]
[1779349305023,28.38,77618.93,25.3,0.17983,0.00013,18.49255]
[1779349310059,28.37,77619.98,25.3,0.17995,0.00013,18.50014]
[1779349315094,28.37,77619.02,25.3,0.1798,0.00013,18.49021]
[1779349320129,28.37,77620.57,25.3,0.17998,0.00013,18.50212]
[1779349325164,28.36,77620.65,25.3,0.17996,0.00013,18.5012]
[1779349330199,28.36,77620.93,25.3,0.17997,0.00013,18.50201]
[1779349331847,28.36,77620.58,25.3,0.17992,0.00013,18.49863]
[1779349331970,28.36,77620.58,25.3,0.17992,0.00013,18.49863]
[1779349337248,28.36,77621.24,25.3,0.17999,0.00013,18.50342]
[1779349337640,28.36,77621.24,25.3,0.17999,0.00013,18.50342]
[1779349340092,28.36,77621.1,25.3,0.17996,0.00013,18.50151]
[1779349345124,28.36,77621.62,25.3,0.18002,0.00013,18.50517]
[1779349350339,28.35,77623.62,25.3,0.18027,0.00013,18.52169]
[1779349355374,28.35,77629.63,25.3,0.18102,0.00013,18.56929]
[1779349356403,28.35,77633.83,25.3,0.18157,0.00013,18.60561]
[1779349359319,28.35,77633.74,25.3,0.18156,0.00013,18.60475]
[1779349364412,28.35,77634.66,25.3,0.18165,0.00013,18.61134]
[1779349369926,28.35,77634.97,25.3,0.18166,0.00013,18.61174]
[1779349375517,28.34,77630.66,25.3,0.18104,0.00013,18.57097]
[1779349380552,28.34,77631.94,25.3,0.18117,0.00013,18.57981]
[1779349385587,28.33,77633.69,25.3,0.18137,0.00013,18.59263]
[1779349390622,28.33,77630.94,25.3,0.18097,0.00013,18.56633]
[1779349395657,28.32,77631.67,25.3,0.18103,0.00013,18.57039]
[1779349400692,28.32,77630.89,25.3,0.18089,0.00013,18.56131]
[1779349405727,28.32,77631.52,25.3,0.18094,0.00013,18.56454]
[1779349409550,28.31,77632.2,25.3,0.18101,0.00013,18.56909]
[1779349409851,28.31,77632.2,25.3,0.18101,0.00013,18.56909]
[1779349411230,28.31,77632.47,25.3,0.18103,0.00013,18.57098]
[1779349417814,28.31,77632.53,25.3,0.18096,0.00013,18.56388]
[1779349422849,28.3,77633.64,25.3,0.18107,0.00013,18.57129]
[1779349428146,28.3,77634.12,25.3,0.1811,0.00013,18.57364]
[1779349434687,28.29,77634.42,25.3,0.1811,0.00013,18.5735]
[1779349439969,28.29,77631.18,25.3,0.18062,0.00013,18.54219]
[1779349445007,28.28,77629.87,25.3,0.18042,0.00013,18.52873]
[1779349447103,28.28,77630.11,25.3,0.18045,0.00013,18.53043]
[1779349448175,28.28,77633.17,25.3,0.18084,0.00013,18.55633]
[1779349449067,28.28,77633.72,25.3,0.1809,0.00013,18.56069]
[1779349450469,28.28,77631.37,25.3,0.18059,0.00013,18.53973]
[1779349450891,28.28,77632.51,25.3,0.18074,0.00013,18.54968]
[1779349455022,28.28,77633.84,25.3,0.18088,0.00013,18.55957]
[1779349461117,28.27,77633.36,25.3,0.18077,0.00013,18.55234]
[1779349467159,28.27,77633.61,25.3,0.18076,0.00013,18.55152]
[1779349473200,28.26,77633.89,25.3,0.18073,0.00013,18.54743]
[1779349478236,28.26,77635.39,25.3,0.18089,0.00013,18.55844]
[1779349482869,28.26,77636.58,25.3,0.18102,0.00013,18.56709]
[1779349482882,28.26,77636.58,25.3,0.18102,0.00013,18.56709]
[1779349484640,28.25,77648.1,25.3,0.18254,0.00013,18.66713]
[1779349489805,28.25,77648.31,25.3,0.18254,0.00013,18.66719]
[1779349492052,28.25,77648.41,25.3,0.18255,0.00013,18.66738]
[1779349497246,28.25,77648.48,25.3,0.18252,0.00013,18.66554]
[1779349497932,28.24,77648.45,25.3,0.1825,0.00013,18.66476]
[1779349500887,28.24,77649.25,25.3,0.18259,0.00013,18.67019]
[1779349502133,28.24,77649.45,25.3,0.18261,0.00013,18.67141]
[1779349503785,28.24,77652.25,25.3,0.18296,0.00013,18.69502]
[1779349507528,28.24,77652.31,25.3,0.18296,0.00013,18.69454]
[1779349509662,28.24,77652.95,25.3,0.18303,0.00013,18.69913]
[1779349509691,28.24,77652.95,25.3,0.18303,0.00013,18.69913]
[1779349509976,28.24,77652.95,25.3,0.18303,0.00013,18.69913]
[1779349510059,28.24,77652.95,25.3,0.18303,0.00013,18.69913]
[1779349510460,28.24,77649.46,25.3,0.18255,0.00013,18.66809]
[1779349511616,28.23,77648.44,25.3,0.18241,0.00013,18.65866]
[1779349513709,28.23,77649.39,25.3,0.18252,0.00013,18.66592]
[1779349515438,28.23,77650.42,25.3,0.18265,0.00013,18.67439]
[1779349515495,28.23,77651.5,25.3,0.18278,0.00013,18.68329]
[1779349516759,28.23,77651.97,25.3,0.18284,0.00013,18.68705]
[1779349516852,28.23,77651.97,25.3,0.18284,0.00013,18.68705]
[1779349518244,28.23,77652.43,25.3,0.1829,0.00013,18.69063]
[1779349518820,28.23,77652.53,25.3,0.1829,0.00013,18.69106]
[1779349524559,28.22,77652.33,25.3,0.18283,0.00013,18.68674]
[1779349529594,28.22,77652.79,25.3,0.18286,0.00013,18.68845]
[1779349534629,28.22,77657.5,25.3,0.18342,0.00013,18.7232]
[1779349536827,28.21,77658.24,25.3,0.18351,0.00013,18.72915]
[1779349539791,28.21,77660.76,25.3,0.18383,0.00013,18.74986]
[1779349545705,28.21,77664.17,25.3,0.18424,0.00013,18.77661]
[1779349550740,28.2,77664.86,25.3,0.1843,0.00013,18.78053]
[1779349552581,28.2,77664.86,25.3,0.1843,0.00013,18.78053]
[1779349553668,28.2,77666.06,25.3,0.18444,0.00013,18.79016]
[1779349554144,28.2,77666.06,25.3,0.18444,0.00013,18.79016]
[1779349558847,28.2,77669.33,25.3,0.18485,0.00013,18.81653]
[1779349559000,28.2,77669.33,25.3,0.18485,0.00013,18.81653]
[1779349560861,28.19,77677.0,25.3,0.18578,0.00013,18.87737]
[1779349566735,28.15,77677.25,25.3,0.18546,0.00013,18.85737]
[1779349566836,28.15,77677.25,25.3,0.18546,0.00013,18.85737]
[1779349567022,28.15,77677.25,25.3,0.18546,0.00013,18.85737]
[1779349567107,28.15,77677.25,25.3,0.18546,0.00013,18.85737]
[1779349573118,28.14,77674.31,25.3,0.18502,0.00013,18.82899]
[1779349578946,28.14,77673.62,25.3,0.18488,0.00013,18.81992]
[1779349582337,28.13,77673.84,25.3,0.1849,0.00013,18.82098]
[1779349582513,28.13,77673.84,25.3,0.1849,0.00013,18.82098]
[1779349587794,28.13,77668.24,25.3,0.18411,0.00013,18.76958]
[1779349589213,28.13,77667.39,25.3,0.18399,0.00013,18.76177]
[1779349589876,28.13,77668.25,25.3,0.18409,0.00013,18.76857]
[1779349595061,28.12,77667.37,25.3,0.18392,0.00013,18.75505]
[1779349599456,28.12,77667.37,25.3,0.1839,0.00013,18.75394]
[1779349605131,28.12,77669.87,25.3,0.18419,0.00013,18.77317]
[1779349608445,28.12,77672.12,25.3,0.18448,0.00013,18.79206]
[1779349612742,28.11,77671.64,25.3,0.18439,0.00013,18.78618]
[1779349618222,28.11,77672.74,25.3,0.18449,0.00013,18.7929]
[1779349623257,28.1,77673.62,25.3,0.18458,0.00013,18.79847]
[1779349627785,28.1,77674.02,25.3,0.18462,0.00013,18.80112]
[1779349633327,28.1,77672.06,25.3,0.1843,0.00013,18.78053]
[1779349637079,28.09,77672.49,25.3,0.18433,0.00013,18.78269]
[1779349637742,28.09,77673.65,25.3,0.18448,0.00013,18.79245]
[1779349637893,28.09,77673.65,25.3,0.18448,0.00013,18.79245]
[1779349642941,28.09,77674.04,25.3,0.1845,0.00013,18.79382]
[1779349648432,28.08,77673.57,25.3,0.1844,0.00013,18.78725]
[1779349650658,28.08,77673.67,25.3,0.18441,0.00013,18.78772]
[1779349656493,28.08,77680.77,25.3,0.18529,0.00013,18.84291]
[1779349661528,28.07,77679.22,25.3,0.18504,0.00013,18.82708]
[1779349666565,28.07,77681.63,25.3,0.18533,0.00013,18.846]
[1779349671600,28.07,77681.75,25.3,0.18532,0.00014,18.84481]
[1779349676635,28.06,77681.89,25.3,0.1853,0.00014,18.84388]
[1779349681670,28.06,77682.95,25.3,0.18541,0.00014,18.85106]
[1779349686705,28.05,77685.45,25.3,0.18571,0.00014,18.87079]
[1779349691740,28.05,77686.29,25.3,0.18579,0.00014,18.87597]
[1779349697237,28.05,77686.29,25.3,0.18576,0.00014,18.8742]
[1779349702305,28.04,77688.34,25.3,0.186,0.00014,18.88945]
[1779349707852,28.04,77689.87,25.3,0.18616,0.00014,18.89997]
[1779349713895,28.03,77689.99,25.3,0.1861,0.00014,18.89404]
[1779349718930,28.03,77690.21,25.3,0.18609,0.00014,18.89343]
[1779349722872,28.02,77691.37,25.3,0.18622,0.00014,18.90206]
[1779349727881,28.02,77692.37,25.3,0.18631,0.00014,18.90819]
[1779349734041,28.01,77693.38,25.3,0.18639,0.00014,18.91326]
[1779349739077,28.01,77692.75,25.3,0.18626,0.00014,18.90509]
[1779349743563,28.0,77693.31,25.3,0.18631,0.00014,18.9084]
[1779349745593,28.0,77694.82,25.3,0.18649,0.00014,18.92003]
[1779349751733,27.98,77700.19,25.3,0.18701,0.00014,18.95371]
[1779349757361,27.96,77703.39,25.3,0.1873,0.00014,18.97297]
[1779349764567,27.96,77704.5,25.3,0.1874,0.00014,18.97921]
[1779349770780,27.95,77704.37,25.3,0.18732,0.00014,18.97413]
[1779349772457,27.95,77708.85,25.3,0.18788,0.00014,19.00839]
[1779349772516,27.95,77708.85,25.3,0.18788,0.00014,19.00839]
[1779349772549,27.92,77710.91,25.3,0.18797,0.00014,19.0144]
[1779349773815,27.92,77710.91,25.3,0.18797,0.00014,19.0144]
[1779349779790,27.92,77712.18,25.3,0.18809,0.00014,19.02205]
[1779349788284,27.91,77715.2,25.3,0.18843,0.00014,19.04404]
[1779349791905,27.91,77717.24,25.3,0.1887,0.00014,19.06127]
[1779349796922,27.91,77719.57,25.3,0.189,0.00014,19.08074]
[1779349798187,27.91,77719.5,25.3,0.18899,0.00014,19.07992]
[1779349803851,27.9,77721.24,25.3,0.18921,0.00014,19.09393]
[1779349806806,27.9,77721.82,25.3,0.18928,0.00014,19.09836]
[1779349809837,27.9,77727.28,25.3,0.19002,0.00014,19.14589]
[1779349811645,27.9,77727.91,25.3,0.1901,0.00014,19.1506]
[1779349817771,27.9,77730.46,25.3,0.19042,0.00014,19.17135]
[1779349822436,27.89,77729.13,25.3,0.19022,0.00014,19.15862]
[1779349827827,27.89,77728.47,25.3,0.19011,0.00014,19.15143]
[1779349832292,27.89,77727.83,25.3,0.19001,0.00014,19.14495]
[1779349836812,27.89,77727.48,25.3,0.18992,0.00014,19.13711]
[1779349842808,27.89,77730.05,25.3,0.19025,0.00014,19.15838]
[1779349847842,27.88,77732.66,25.3,0.19059,0.00014,19.18]
[1779349847972,27.88,77732.66,25.3,0.19059,0.00014,19.18]
[1779349848834,27.88,77732.66,25.3,0.19059,0.00014,19.18]
[1779349853884,27.88,77729.1,25.3,0.19008,0.00014,19.14754]
[1779349858919,27.88,77730.05,25.3,0.19019,0.00014,19.15499]
[1779349863920,27.88,77729.66,25.3,0.19013,0.00014,19.15088]
[1779349864984,27.88,77729.47,25.3,0.1901,0.00014,19.14904]
[1779349871004,27.88,77729.62,25.3,0.1901,0.00014,19.14915]
[1779349876039,27.88,77729.88,25.3,0.19012,0.00014,19.15058]
[1779349880160,27.87,77729.88,25.3,0.19012,0.00014,19.15007]
[1779349880175,27.87,77729.88,25.3,0.19012,0.00014,19.15007]
[1779349881809,27.87,77730.92,25.3,0.19026,0.00014,19.15905]
[1779349887132,27.87,77733.4,25.3,0.19058,0.00014,19.17965]
[1779349890838,27.87,77732.78,25.3,0.19048,0.00014,19.17361]
[1779349893388,27.87,77732.76,25.3,0.19044,0.00014,19.16889]
[1779349893806,27.87,77732.76,25.3,0.19044,0.00014,19.16889]
[1779349897459,27.87,77730.4,25.3,0.19011,0.00014,19.14742]
[1779349899467,27.87,77730.71,25.3,0.19014,0.00014,19.14982]
[1779349900505,27.87,77730.7,25.3,0.19014,0.00014,19.1494]
[1779349900515,27.87,77730.7,25.3,0.19014,0.00014,19.1494]
[1779349902833,27.87,77718.44,25.3,0.18845,0.00014,19.04175]
[1779349905261,27.87,77719.09,25.3,0.18855,0.00014,19.04777]
[1779349909405,27.87,77714.67,25.3,0.18795,0.00014,19.00948]
[1779349909607,27.87,77715.58,25.3,0.18808,0.00014,19.01767]
[1779349911286,27.87,77705.25,25.3,0.18666,0.00014,18.92659]
[1779349915649,27.87,77705.44,25.3,0.18669,0.00014,18.92835]
[1779349916080,27.87,77705.4,25.3,0.18668,0.00014,18.92803]
[1779349916321,27.87,77706.0,25.3,0.18677,0.00014,18.93332]
[1779349921356,27.87,77709.84,25.3,0.18729,0.00014,18.96724]
[1779349926391,27.87,77710.35,25.3,0.18736,0.00014,18.97156]
[1779349932433,27.87,77710.43,25.3,0.18737,0.00014,18.97196]
[1779349937930,27.87,77711.47,25.3,0.1875,0.00014,18.98088]
[1779349944565,27.87,77716.98,25.3,0.18825,0.00014,19.02878]
[1779349944572,27.87,77716.98,25.3,0.18825,0.00014,19.02878]
[1779349944873,27.87,77716.98,25.3,0.18825,0.00014,19.02878]
[1779349944975,27.87,77716.6,25.3,0.18819,0.00014,19.02517]
[1779349947035,27.87,77723.4,25.3,0.18913,0.00014,19.08513]
[1779349947870,27.87,77723.4,25.3,0.18913,0.00014,19.08513]
[1779349947972,27.87,77723.93,25.3,0.1892,0.00014,19.08984]
[1779349954588,27.87,77723.73,25.3,0.18915,0.00014,19.08408]
[1779349959624,27.87,77726.53,25.3,0.18953,0.00014,19.10875]
[1779349964658,27.87,77727.93,25.3,0.18972,0.00014,19.12098]
[1779349965816,27.87,77727.93,25.3,0.18972,0.00014,19.12098]
[1779349965918,27.87,77727.53,25.3,0.18967,0.00014,19.11741]
[1779349968870,27.87,77727.61,25.3,0.18968,0.00014,19.11811]
[1779349968971,27.87,77727.6,25.3,0.18968,0.00014,19.11801]
[1779349974728,27.87,77727.06,25.3,0.1896,0.00014,19.11309]
[1779349980770,27.87,77727.57,25.3,0.18967,0.00014,19.1174]
[1779349982843,27.87,77727.8,25.3,0.1897,0.00014,19.11938]
[1779349982857,27.87,77727.8,25.3,0.1897,0.00014,19.11938]
[1779349982994,27.87,77727.8,25.3,0.1897,0.00014,19.11938]
[1779349982944,27.87,77728.46,25.3,0.18979,0.00014,19.12515]
[1779349986888,27.87,77732.81,25.3,0.19039,0.00014,19.16323]
[1779349986981,27.87,77732.89,25.3,0.1904,0.00014,19.16386]
[1779349994186,27.87,77733.12,25.3,0.19043,0.00014,19.1657]
[1779349999906,27.86,77733.67,25.3,0.19049,0.00014,19.16952]
[1779350004941,27.86,77733.52,25.3,0.19046,0.00014,19.16775]
[1779350011990,27.86,77733.45,25.3,0.19041,0.00014,19.16259]
[1779350017025,27.86,77733.88,25.3,0.19046,0.00014,19.16596]
[1779350022060,27.86,77734.47,25.3,0.19054,0.00014,19.17066]
[1779350027095,27.86,77734.04,25.3,0.19047,0.00014,19.16636]
[1779350032646,27.86,77736.38,25.3,0.19078,0.00014,19.18636]
[1779350037858,27.86,77744.6,25.3,0.19191,0.00014,19.25785]
[1779350037902,27.86,77744.6,25.3,0.19191,0.00014,19.25785]
[1779350037960,27.86,77743.59,25.3,0.19177,0.00014,19.24856]
[1779350043922,27.85,77745.24,25.3,0.19198,0.00014,19.26228]
[1779350049251,27.85,77743.56,25.3,0.19173,0.00014,19.24613]
[1779350054285,27.85,77744.06,25.3,0.19178,0.00014,19.24959]
[1779350059320,27.85,77746.1,25.3,0.19205,0.00014,19.26651]
[1779350064785,27.85,77746.03,25.3,0.19202,0.00014,19.26507]
[1779350070693,27.84,77745.93,25.3,0.192,0.00014,19.2634]
[1779350076440,27.84,77746.11,25.3,0.19197,0.00014,19.25938]
[1779350080134,27.84,77746.25,25.3,0.19198,0.00014,19.26027]
[1779350085023,27.84,77745.72,25.3,0.19189,0.00014,19.25477]
[1779350090538,27.84,77745.95,25.3,0.19191,0.00014,19.25572]
[1779350094428,27.84,77744.45,25.3,0.19169,0.00014,19.24209]
[1779350094803,27.84,77744.45,25.3,0.19169,0.00014,19.24209]
[1779350094871,27.84,77744.79,25.3,0.19174,0.00014,19.24482]
[1779350100608,27.83,77745.03,25.3,0.19176,0.00014,19.24615]
[1779350102332,27.83,77744.53,25.3,0.19168,0.00014,19.24146]
[1779350103013,27.83,77744.53,25.3,0.19168,0.00014,19.24146]
[1779350103113,27.83,77744.23,25.3,0.19164,0.00014,19.2389]
[1779350103825,27.83,77744.23,25.3,0.19164,0.00014,19.2389]
[1779350103926,27.83,77744.1,25.3,0.19162,0.00014,19.23764]
[1779350110678,27.83,77744.42,25.3,0.19165,0.00014,19.23959]
[1779350115713,27.83,77745.21,25.3,0.19175,0.00014,19.2458]
[1779350120748,27.83,77745.26,25.3,0.19174,0.00014,19.24546]
[1779350123333,27.83,77745.64,25.3,0.19179,0.00014,19.24865]
[1779350128803,27.83,77742.4,25.3,0.19133,0.00014,19.21915]
[1779350133839,27.83,77742.06,25.3,0.19124,0.00014,19.21146]
[1779350138874,27.83,77746.38,25.3,0.19183,0.00014,19.24879]
[1779350143161,27.82,77746.88,25.3,0.19189,0.00014,19.25267]
[1779350145257,27.82,77747.25,25.3,0.19194,0.00014,19.25558]
[1779350145835,27.82,77747.25,25.3,0.19194,0.00014,19.25558]
[1779350147538,27.82,77750.22,25.3,0.19234,0.00014,19.28117]
[1779350147542,27.82,77750.22,25.3,0.19234,0.00014,19.28117]
[1779350147936,27.82,77751.09,25.3,0.19246,0.00014,19.2888]
[1779350151835,27.82,77752.92,25.3,0.19272,0.00014,19.30477]
[1779350151965,27.82,77752.73,25.3,0.19269,0.00014,19.30306]
[1779350152762,27.82,77752.73,25.3,0.19269,0.00014,19.30306]
[1779350158053,27.82,77753.09,25.3,0.19274,0.00014,19.30615]
[1779350162944,27.82,77753.15,25.3,0.19275,0.00014,19.30662]
[1779350163815,27.82,77753.25,25.3,0.19276,0.00014,19.30749]
[1779350164049,27.82,77753.21,25.3,0.19275,0.00014,19.30713]
[1779350166328,27.82,77752.95,25.3,0.19272,0.00014,19.30479]
[1779350167070,27.82,77753.42,25.3,0.19278,0.00014,19.30892]
[1779350172105,27.82,77753.64,25.3,0.19281,0.00014,19.3108]
[1779350172860,27.82,77753.64,25.3,0.19281,0.00014,19.3108]
[1779350173111,27.82,77753.8,25.3,0.19283,0.00014,19.31219]
[1779350174845,27.82,77754.5,25.3,0.19293,0.00014,19.3183]
[1779350174899,27.82,77754.5,25.3,0.19293,0.00014,19.3183]
[1779350174950,27.82,77754.5,25.3,0.19293,0.00014,19.3183]
[1779350175225,27.82,77766.05,25.3,0.19455,0.00014,19.41966]
[1779350175313,27.82,77766.05,25.3,0.19455,0.00014,19.41966]
[1779350177329,27.82,77776.44,25.3,0.19601,0.00014,19.51078]
[1779350179984,27.82,77775.59,25.3,0.19589,0.00014,19.50326]
[1779350180709,27.82,77775.33,25.3,0.19585,0.00014,19.50095]
[1779350183376,27.82,77783.02,25.3,0.19693,0.00014,19.56817]
[1779350183463,27.82,77783.02,25.3,0.19693,0.00014,19.56817]
[1779350183729,27.82,77783.02,25.3,0.19693,0.00014,19.56817]
[1779350183974,27.82,77783.02,25.3,0.19693,0.00014,19.56817]
[1779350184191,27.82,77794.86,25.3,0.19861,0.00014,19.67161]
[1779350184818,27.82,77794.86,25.3,0.19861,0.00014,19.67161]
[1779350184872,27.82,77794.86,25.3,0.19861,0.00014,19.67161]
[1779350185198,27.82,77798.9,25.3,0.19918,0.00014,19.70668]
[1779350185577,27.82,77798.9,25.3,0.19918,0.00014,19.70668]
[1779350186205,27.82,77799.53,25.3,0.19927,0.00014,19.71212]
[1779350187819,27.82,77800.06,25.3,0.19934,0.00014,19.71668]
[1779350188219,27.82,77800.57,25.3,0.19941,0.00014,19.72106]
[1779350190841,27.82,77801.34,25.3,0.19952,0.00014,19.72767]
[1779350191025,27.82,77801.34,25.3,0.19952,0.00014,19.72767]
[1779350193405,27.82,77813.17,25.3,0.20118,0.00014,19.82651]
[1779350193643,27.82,77813.17,25.3,0.20118,0.00014,19.82651]
[1779350193802,27.82,77813.17,25.3,0.20118,0.00014,19.82651]
[1779350193831,27.82,77813.17,25.3,0.20118,0.00014,19.82651]
[1779350194000,27.82,77813.17,25.3,0.20118,0.00014,19.82651]
[1779350194201,27.82,77813.51,25.3,0.20123,0.00014,19.82948]
[1779350196010,27.82,77814.03,25.3,0.2013,0.00014,19.83401]
[1779350196904,27.82,77813.44,25.3,0.20122,0.00014,19.82888]
[1779350196944,27.82,77813.71,25.3,0.20125,0.00014,19.83124]
[1779350197751,27.82,77813.71,25.3,0.20125,0.00014,19.83124]
[1779350198643,27.82,77813.71,25.3,0.20125,0.00014,19.83124]
[1779350199265,27.82,77813.71,25.3,0.20125,0.00014,19.83124]
[1779350199366,27.82,77813.71,25.3,0.20125,0.00014,19.83105]
[1779350203888,27.82,77813.93,25.3,0.20128,0.00014,19.83297]
[1779350204047,27.82,77813.93,25.3,0.20128,0.00014,19.83297]
[1779350204566,27.82,77813.91,25.3,0.20128,0.00014,19.83279]
[1779350205550,27.82,77816.41,25.3,0.20164,0.00014,19.85456]
[1779350205951,27.82,77816.41,25.3,0.20164,0.00014,19.85456]
[1779350206028,27.82,77816.41,25.3,0.20164,0.00014,19.85456]
[1779350206118,27.82,77816.11,25.3,0.20159,0.00014,19.85189]
[1779350211382,27.82,77819.59,25.3,0.20207,0.00014,19.88091]
[1779350216670,27.81,77820.06,25.3,0.20212,0.00014,19.88392]
[1779350216714,27.81,77820.06,25.3,0.20212,0.00014,19.88392]
[1779350216843,27.81,77820.06,25.3,0.20212,0.00014,19.88392]
[1779350216890,27.81,77820.06,25.3,0.20212,0.00014,19.88392]
[1779350216917,27.81,77820.06,25.3,0.20212,0.00014,19.88392]
[1779350217021,27.81,77820.06,25.3,0.20212,0.00014,19.88392]
[1779350217103,27.81,77820.06,25.3,0.20211,0.00014,19.88357]
[1779350218062,27.81,77830.27,25.3,0.20358,0.00014,19.97219]
[1779350221121,27.81,77832.94,25.3,0.20396,0.00014,19.99517]
[1779350228501,27.81,77832.69,25.3,0.20389,0.00014,19.99104]
[1779350233536,27.81,77837.94,25.3,0.20463,0.00014,20.0354]
[1779350238198,27.8,77837.49,25.3,0.20455,0.00014,20.03064]
[1779350239578,27.8,77826.69,25.3,0.20298,0.00014,19.93598]
[1779350240761,27.8,77826.69,25.3,0.20298,0.00014,19.93598]
[1779350242645,27.8,77826.41,25.3,0.20293,0.00014,19.93317]
[1779350242785,27.8,77826.41,25.3,0.20293,0.00014,19.93317]
[1779350242952,27.8,77824.46,25.3,0.20265,0.00014,19.91602]
[1779350243703,27.8,77824.46,25.3,0.20265,0.00014,19.91602]
[1779350243712,27.8,77824.46,25.3,0.20265,0.00014,19.91602]
[1779350244940,27.8,77818.93,25.3,0.20184,0.00014,19.86738]
[1779350245067,27.8,77817.08,25.3,0.20157,0.00014,19.85097]
[1779350246875,27.8,77814.25,25.3,0.20117,0.00014,19.82631]
[1779350247812,27.8,77813.48,25.3,0.20105,0.00014,19.81902]
[1779350247914,27.8,77813.65,25.3,0.20107,0.00014,19.8205]
[1779350253477,27.8,77814.87,25.3,0.2012,0.00014,19.8258]
[1779350258711,27.79,77814.89,25.3,0.20117,0.00014,19.82434]
[1779350263746,27.79,77812.42,25.3,0.2008,0.00014,19.80158]
[1779350268781,27.79,77809.23,25.3,0.20032,0.00014,19.7728]
[1779350270038,27.79,77809.23,25.3,0.20032,0.00014,19.7728]
[1779350274498,27.79,77816.82,25.3,0.2014,0.00014,19.83859]
[1779350276054,27.79,77817.02,25.3,0.20143,0.00014,19.84026]
[1779350276293,27.79,77818.62,25.3,0.20166,0.00014,19.85406]
[1779350277847,27.79,77819.38,25.3,0.20177,0.00014,19.86068]
[1779350277948,27.79,77819.73,25.3,0.20182,0.00014,19.86366]
[1779350283409,27.79,77825.67,25.3,0.20266,0.00014,19.91471]
[1779350288922,27.78,77824.61,25.3,0.20249,0.00014,19.90438]
[1779350289665,27.78,77824.61,25.3,0.20249,0.00014,19.90438]
[1779350294963,27.78,77826.93,25.3,0.2028,0.00014,19.92331]
[1779350300000,27.78,77831.27,25.3,0.2034,0.00014,19.95952]
[1779350305034,27.78,77831.66,25.3,0.20343,0.00014,19.96145]
[1779350310069,27.77,77824.4,25.3,0.20236,0.00014,19.89685]
[1779350310631,27.77,77824.4,25.3,0.20236,0.00014,19.89685]
[1779350316111,27.77,77824.88,25.3,0.20238,0.00014,19.89582]
[1779350320956,27.77,77827.79,25.3,0.20278,0.00014,19.92027]
[1779350326181,27.77,77828.88,25.3,0.20291,0.00014,19.92826]
[1779350331216,27.76,77827.97,25.3,0.20276,0.00014,19.91903]
[1779350334059,27.76,77827.5,25.3,0.20269,0.00014,19.91444]
[1779350339118,27.76,77821.78,25.3,0.20184,0.00014,19.86348]
[1779350341786,27.76,77821.79,25.3,0.20183,0.00014,19.86299]
[1779350344489,27.76,77821.67,25.3,0.20181,0.00014,19.86153]
[1779350350154,27.76,77818.18,25.3,0.20129,0.00014,19.82982]
[1779350355384,27.75,77816.21,25.3,0.20099,0.00014,19.81168]
[1779350360419,27.75,77814.57,25.3,0.20074,0.00014,19.79663]
[1779350365454,27.75,77819.99,25.3,0.20151,0.00014,19.84321]
[1779350369736,27.75,77819.74,25.3,0.20146,0.00014,19.84047]
[1779350374977,27.75,77817.08,25.3,0.20104,0.00014,19.81238]
[1779350380080,27.75,77817.41,25.3,0.20107,0.00014,19.81438]
[1779350380774,27.75,77817.41,25.3,0.20106,0.00014,19.81402]
[1779350383812,27.75,77817.34,25.3,0.20105,0.00014,19.81305]
[1779350389638,27.74,77817.08,25.3,0.20099,0.00014,19.80984]
[1779350393393,27.74,77817.63,25.3,0.20106,0.00014,19.81391]
[1779350395487,27.74,77817.63,25.3,0.20105,0.00014,19.81302]
[1779350401455,27.74,77815.91,25.3,0.20076,0.00014,19.79599]
[1779350401455,27.74,77815.91,25.3,0.20076,0.00014,19.79599]
[1779350400093,27.74,77815.91,25.3,0.20076,0.00014,19.79599]
[1779350412467,27.74,77815.91,25.3,0.20076,0.00014,19.79599]
[1779350412906,27.74,77824.83,25.3,0.20204,0.00014,19.8734]
[1779350413325,27.74,77826.39,25.3,0.20226,0.00014,19.88701]
[1779350414240,27.74,77826.39,25.3,0.20226,0.00014,19.88701]
[1779350414272,27.74,77826.39,25.3,0.20226,0.00014,19.88701]
[1779350415245,27.74,77826.7,25.3,0.20231,0.00014,19.88972]
[1779350415600,27.74,77826.7,25.3,0.20231,0.00014,19.88972]
[1779350415359,27.74,77826.85,25.3,0.20233,0.00014,19.89103]
[1779350415806,27.74,77826.85,25.3,0.20233,0.00014,19.89103]
[1779350415822,27.74,77826.85,25.3,0.20233,0.00014,19.89103]
[1779350416481,27.74,77826.33,25.3,0.20225,0.00014,19.88649]
[1779350421887,27.74,77825.97,25.3,0.2022,0.00014,19.88335]
[1779350424787,27.74,77825.78,25.3,0.20217,0.00014,19.88169]
[1779350424912,27.74,77824.94,25.3,0.20205,0.00014,19.87436]
[1779350429947,27.74,77826.86,25.3,0.20233,0.00014,19.89112]
[1779350434087,27.74,77826.99,25.3,0.20232,0.00014,19.8883]
[1779350439944,27.74,77833.53,25.3,0.20326,0.00014,19.94534]
[1779350445072,27.74,77834.29,25.3,0.20337,0.00014,19.95196]
[1779350445973,27.74,77834.62,25.3,0.20342,0.00014,19.95483]
[1779350451097,27.74,77839.57,25.3,0.20417,0.00014,19.99986]
[1779350455244,27.74,77839.97,25.3,0.20424,0.00014,20.00426]
[1779350455259,27.74,77839.97,25.3,0.20424,0.00014,20.00426]
[1779350461167,27.75,77840.61,25.3,0.2044,0.00014,20.01345]
[1779350466202,27.75,77841.34,25.3,0.20454,0.00014,20.02195]
[1779350468517,27.75,77841.32,25.3,0.20455,0.00014,20.0222]
[1779350469224,27.76,77848.08,25.3,0.20554,0.00015,20.08176]
[1779350474259,27.76,77849.72,25.3,0.2058,0.00015,20.0974]
[1779350478134,27.76,77849.84,25.3,0.20583,0.00015,20.09906]
[1779350483322,27.76,77849.18,25.3,0.20576,0.00015,20.09461]
[1779350484771,27.76,77849.55,25.3,0.20581,0.00015,20.09804]
[1779350484793,27.76,77849.55,25.3,0.20581,0.00015,20.09804]
[1779350489976,27.76,77843.57,25.3,0.20495,0.00015,20.04605]
[1779350495406,27.76,77850.5,25.3,0.20592,0.00015,20.10186]
[1779350497528,27.76,77849.81,25.3,0.20581,0.00015,20.09577]
[1779350501448,27.76,77835.99,25.3,0.20381,0.00014,19.97532]
[1779350502835,27.76,77836.61,25.3,0.2039,0.00014,19.98078]
[1779350503473,27.76,77836.68,25.3,0.20391,0.00014,19.98143]
[1779350508508,27.76,77836.95,25.3,0.20395,0.00014,19.98385]
[1779350509235,27.76,77836.95,25.3,0.20395,0.00014,19.98385]
[1779350509336,27.76,77836.95,25.3,0.20395,0.00014,19.98385]
[1779350510157,27.76,77836.95,25.3,0.20395,0.00014,19.98385]
[1779350510522,27.76,77834.59,25.3,0.20361,0.00014,19.96333]
[1779350511848,27.76,77831.4,25.3,0.20315,0.00014,19.93557]
[1779350512536,27.76,77829.31,25.3,0.20285,0.00014,19.91742]
[1779350513470,27.76,77829.31,25.3,0.20285,0.00014,19.91742]
[1779350513543,27.76,77828.75,25.3,0.20277,0.00014,19.91262]
[1779350518578,27.76,77821.7,25.3,0.20176,0.00014,19.85159]
[1779350523613,27.76,77824.03,25.3,0.2021,0.00014,19.87239]
[1779350529655,27.76,77823.84,25.3,0.20208,0.00014,19.87109]
[1779350534690,27.76,77826.78,25.3,0.20251,0.00014,19.89696]
[1779350536009,27.76,77826.78,25.3,0.20251,0.00014,19.89696]
[1779350539313,27.76,77831.86,25.3,0.20324,0.00014,19.94107]
[1779350540815,27.76,77836.55,25.3,0.20391,0.00014,19.98147]
[1779350547781,27.76,77844.48,25.3,0.20505,0.00015,20.04975]
[1779350552816,27.76,77844.99,25.3,0.20509,0.00015,20.04989]
[1779350557851,27.76,77845.39,25.3,0.20514,0.00015,20.05302]
[1779350562886,27.76,77847.7,25.3,0.20547,0.00015,20.07295]
[1779350566105,27.76,77851.95,25.3,0.20609,0.00015,20.1097]
[1779350566234,27.76,77851.95,25.3,0.20609,0.00015,20.1097]
[1779350566528,27.76,77851.95,25.3,0.20609,0.00015,20.1097]
[1779350566614,27.76,77855.6,25.3,0.20662,0.00015,20.14125]
[1779350569300,27.76,77860.05,25.3,0.20726,0.00015,20.17954]
[1779350569401,27.76,77859.71,25.3,0.20721,0.00015,20.17643]
[1779350574640,27.76,77859.05,25.3,0.2071,0.00015,20.17004]
[1779350574673,27.76,77859.05,25.3,0.2071,0.00015,20.17004]
[1779350574690,27.76,77859.05,25.3,0.2071,0.00015,20.17004]
[1779350575300,27.76,77864.6,25.3,0.20791,0.00015,20.21787]
[1779350581031,27.76,77865.25,25.3,0.20799,0.00015,20.2227]
[1779350585789,27.75,77867.52,25.3,0.20831,0.00015,20.2418]
[1779350587860,27.75,77860.98,25.3,0.20735,0.00015,20.18482]
[1779350588974,27.75,77861.73,25.3,0.20745,0.00015,20.19118]
[1779350589854,27.75,77864.14,25.3,0.2078,0.00015,20.2119]
[1779350590094,27.75,77876.35,25.3,0.20959,0.00015,20.31741]
[1779350592830,27.75,77880.7,25.3,0.21022,0.00015,20.35445]
[1779350598150,27.75,77882.83,25.3,0.21051,0.00015,20.37117]
[1779350599973,27.75,77885.47,25.3,0.21089,0.00015,20.39366]
[1779350602135,27.75,77886.33,25.3,0.21101,0.00015,20.40043]
[1779350608220,27.74,77893.34,25.3,0.212,0.00015,20.45827]
[1779350610120,27.74,77892.81,25.3,0.21191,0.00015,20.45331]
[1779350610209,27.74,77892.81,25.3,0.21191,0.00015,20.45331]
[1779350610234,27.74,77892.14,25.3,0.21181,0.00015,20.44715]
[1779350612332,27.74,77893.59,25.3,0.21199,0.00015,20.45552]
[1779350612338,27.74,77893.59,25.3,0.21199,0.00015,20.45552]
[1779350612355,27.74,77893.59,25.3,0.21199,0.00015,20.45552]
[1779350612649,27.74,77893.59,25.3,0.21199,0.00015,20.45552]
[1779350612705,27.74,77893.59,25.3,0.21199,0.00015,20.45552]
[1779350612661,27.74,77893.23,25.3,0.21193,0.00015,20.45221]
[1779350614186,27.74,77897.03,25.3,0.21249,0.00015,20.48491]
[1779350619297,27.74,77904.34,25.3,0.21357,0.00015,20.54716]
[1779350622134,27.74,77903.37,25.3,0.21342,0.00015,20.53855]
[1779350623426,27.74,77903.92,25.3,0.2135,0.00015,20.54314]
[1779350623790,27.74,77903.11,25.3,0.21338,0.00015,20.53604]
[1779350623798,27.74,77903.11,25.3,0.21338,0.00015,20.53604]
[1779350623874,27.74,77903.11,25.3,0.21338,0.00015,20.53604]
[1779350624574,27.74,77897.38,25.3,0.21252,0.00015,20.4866]
[1779350627078,27.74,77891.16,25.3,0.2116,0.00015,20.43288]
[1779350627353,27.74,77902.44,25.3,0.21327,0.00015,20.52998]
[1779350627905,27.74,77902.44,25.3,0.21327,0.00015,20.52998]
[1779350628553,27.74,77902.44,25.3,0.21327,0.00015,20.52998]
[1779350628576,27.74,77902.44,25.3,0.21327,0.00015,20.52998]
[1779350630904,27.73,77907.05,25.3,0.21395,0.00015,20.56933]
[1779350634887,27.73,77907.19,25.3,0.21396,0.00015,20.56988]
[1779350635409,27.73,77907.35,25.3,0.21398,0.00015,20.57106]
[1779350640444,27.73,77905.71,25.3,0.21373,0.00015,20.5566]
[1779350640999,27.73,77905.71,25.3,0.21373,0.00015,20.5566]
[1779350641796,27.73,77905.79,25.3,0.21374,0.00015,20.55723]
[1779350641822,27.73,77905.79,25.3,0.21374,0.00015,20.55723]
[1779350641864,27.73,77905.79,25.3,0.21374,0.00015,20.55723]
[1779350642076,27.73,77905.79,25.3,0.21374,0.00015,20.55723]
[1779350643107,27.73,77905.87,25.3,0.21375,0.00015,20.55803]
[1779350644707,27.73,77905.8,25.3,0.21374,0.00015,20.55736]
[1779350648098,27.73,77912.54,25.3,0.21474,0.00015,20.61499]
[1779350649839,27.73,77917.33,25.3,0.21545,0.00015,20.65583]
[1779350654102,27.73,77917.65,25.3,0.21549,0.00015,20.65787]
[1779350659578,27.73,77921.8,25.3,0.21609,0.00015,20.69249]
[1779350661877,27.73,77922.07,25.3,0.21612,0.00015,20.69443]
[1779350663295,27.73,77922.76,25.3,0.21622,0.00015,20.70015]
[1779350666462,27.73,77916.9,25.3,0.21534,0.00015,20.64941]
[1779350671661,27.72,77919.32,25.3,0.21566,0.00015,20.66543]
[1779350672652,27.72,77919.32,25.3,0.21566,0.00015,20.66543]
[1779350672654,27.72,77919.32,25.3,0.21566,0.00015,20.66543]
[1779350675963,27.72,77919.96,25.3,0.21574,0.00015,20.67028]
[1779350676732,27.72,77919.96,25.3,0.21574,0.00015,20.67028]
[1779350676833,27.72,77927.57,25.3,0.21688,0.00015,20.7353]
[1779350678212,27.72,77931.01,25.3,0.21739,0.00015,20.76456]
[1779350678227,27.72,77931.01,25.3,0.21739,0.00015,20.76456]
[1779350678240,27.72,77931.01,25.3,0.21739,0.00015,20.76456]
[1779350678250,27.72,77931.01,25.3,0.21739,0.00015,20.76456]
[1779350678560,27.72,77931.01,25.3,0.21739,0.00015,20.76456]
[1779350678711,27.72,77936.56,25.3,0.21822,0.00015,20.81177]
[1779350683342,27.72,77940.01,25.3,0.21875,0.00015,20.84132]
[1779350683746,27.72,77940.23,25.3,0.21878,0.00015,20.8432]
[1779350685514,27.72,77939.76,25.3,0.21871,0.00015,20.83921]
[1779350686560,27.72,77939.69,25.3,0.2187,0.00015,20.83863]
[1779350686775,27.72,77938.03,25.3,0.21845,0.00015,20.82449]
[1779350688883,27.72,77935.96,25.3,0.21813,0.00015,20.80661]
[1779350689791,27.72,77936.5,25.3,0.21821,0.00015,20.81113]
[1779350691861,27.72,77936.46,25.3,0.2182,0.00015,20.81067]
[1779350691962,27.72,77936.46,25.3,0.21818,0.00015,20.80955]
[1779350697729,27.71,77937.43,25.3,0.21826,0.00015,20.814]
[1779350700232,27.71,77940.15,25.3,0.21863,0.00015,20.83512]
[1779350700284,27.71,77941.39,25.3,0.21881,0.00015,20.84548]
[1779350701066,27.71,77941.39,25.3,0.21881,0.00015,20.84548]
[1779350702885,27.71,77955.47,25.3,0.22095,0.00015,20.96552]
[1779350708739,27.7,77951.63,25.3,0.22036,0.00015,20.93252]
[1779350717991,27.7,77948.55,25.3,0.21989,0.00015,20.90594]
[1779350719366,27.7,77947.85,25.3,0.21978,0.00015,20.89999]
[1779350719685,27.7,77947.85,25.3,0.21978,0.00015,20.89999]
[1779350719772,27.7,77948.21,25.3,0.21983,0.00015,20.90307]
[1779350719872,27.7,77948.21,25.3,0.21983,0.00015,20.90307]
[1779350723321,27.7,77944.81,25.3,0.21931,0.00015,20.87376]
[1779350723739,27.7,77944.81,25.3,0.21931,0.00015,20.87376]
[1779350723779,27.7,77943.75,25.3,0.21915,0.00015,20.86445]
[1779350724897,27.7,77942.99,25.3,0.21903,0.00015,20.85796]
[1779350725653,27.7,77942.99,25.3,0.21903,0.00015,20.85796]
[1779350725668,27.7,77942.99,25.3,0.21903,0.00015,20.85796]
[1779350725685,27.7,77942.99,25.3,0.21903,0.00015,20.85796]
[1779350731084,27.67,77936.51,25.3,0.21777,0.00015,20.78418]
[1779350734283,27.67,77936.89,25.3,0.21782,0.00015,20.78703]
[1779350734291,27.67,77936.89,25.3,0.21782,0.00015,20.78703]
[1779350734438,27.67,77936.89,25.3,0.21782,0.00015,20.78703]
[1779350736906,27.67,77930.98,25.3,0.21692,0.00015,20.73589]
[1779350739712,27.67,77933.12,25.3,0.21723,0.00015,20.75392]
[1779350740769,27.67,77932.49,25.3,0.21714,0.00015,20.74835]
[1779350741290,27.67,77932.86,25.3,0.21719,0.00015,20.75136]
[1779350744805,27.67,77940.57,25.3,0.21834,0.00015,20.8168]
[1779350754269,27.66,77947.5,25.3,0.21929,0.00015,20.87049]
[1779350759415,27.65,77947.0,25.3,0.21914,0.00015,20.86226]
[1779350764484,27.64,77946.68,25.3,0.21906,0.00015,20.85799]
[1779350764760,27.64,77946.68,25.3,0.21906,0.00015,20.85799]
[1779350764798,27.64,77946.68,25.3,0.21906,0.00015,20.85799]
[1779350764865,27.64,77945.77,25.3,0.21892,0.00015,20.8499]
[1779350765361,27.64,77945.77,25.3,0.21892,0.00015,20.8499]
[1779350765862,27.64,77945.77,25.3,0.21892,0.00015,20.8499]
[1779350766402,27.64,77954.75,25.3,0.22028,0.00015,20.92664]
[1779350766926,27.64,77957.27,25.3,0.22065,0.00015,20.94733]
[1779350767693,27.64,77958.54,25.3,0.22084,0.00015,20.95803]
[1779350769714,27.64,77958.33,25.3,0.22078,0.00015,20.95482]
[1779350769757,27.63,77958.8,25.3,0.22082,0.00015,20.95743]
[1779350771764,27.63,77971.63,25.3,0.22274,0.00015,21.06435]
[1779350776554,27.61,77972.37,25.3,0.2227,0.00015,21.06282]
[1779350778573,27.61,77968.63,25.3,0.22212,0.00015,21.03021]
[1779350778762,27.61,77968.63,25.3,0.22212,0.00015,21.03021]
[1779350778826,27.61,77968.63,25.3,0.22212,0.00015,21.03021]
[1779350778881,27.61,77966.62,25.3,0.22181,0.00015,21.01286]
[1779350778973,27.61,77966.62,25.3,0.22181,0.00015,21.01286]
[1779350779124,27.61,77966.62,25.3,0.22181,0.00015,21.01286]
[1779350781895,27.61,77960.58,25.3,0.22088,0.00015,20.96071]
[1779350782466,27.61,77958.14,25.3,0.22049,0.00015,20.93931]
[1779350787772,27.61,77955.5,25.3,0.22007,0.00015,20.9157]
[1779350788072,27.61,77954.1,25.3,0.21986,0.00015,20.9035]
[1779350788508,27.6,77956.09,25.3,0.22016,0.00015,20.9203]
[1779350793543,27.6,77957.09,25.3,0.22025,0.00015,20.92352]
[1779350796299,27.6,77952.53,25.3,0.21956,0.00015,20.88438]
[1779350796303,27.6,77952.53,25.3,0.21956,0.00015,20.88438]
[1779350796563,27.6,77950.43,25.3,0.21924,0.00015,20.86637]
[1779350799077,27.6,77946.04,25.3,0.21857,0.00015,20.82844]
[1779350799710,27.6,77946.04,25.3,0.21857,0.00015,20.82844]
[1779350800540,27.6,77944.62,25.3,0.21835,0.00015,20.81614]
[1779350801652,27.6,77943.03,25.3,0.21811,0.00015,20.80239]
[1779350802462,27.6,77940.34,25.3,0.2177,0.00015,20.77906]
[1779350804699,27.6,77939.4,25.3,0.21755,0.00015,20.77056]
[1779350807036,27.6,77939.16,25.3,0.2175,0.00015,20.76794]
[1779350807096,27.6,77939.16,25.3,0.2175,0.00015,20.76794]
[1779350808846,27.6,77945.58,25.3,0.21847,0.00015,20.82285]
[1779350811859,27.6,77951.13,25.3,0.2193,0.00015,20.86962]
[1779350814835,27.59,77950.86,25.3,0.21924,0.00015,20.8665]
[1779350815052,27.59,77950.27,25.3,0.21915,0.00015,20.86117]
[1779350818148,27.59,77951.48,25.3,0.21931,0.00015,20.87071]
[1779350824761,27.59,77955.91,25.3,0.21995,0.00015,20.90661]
[1779350829873,27.58,77960.12,25.3,0.22057,0.00015,20.94135]
[1779350832371,27.58,77953.18,25.3,0.21949,0.00015,20.88096]
[1779350832377,27.58,77953.18,25.3,0.21949,0.00015,20.88096]
[1779350832399,27.58,77953.18,25.3,0.21949,0.00015,20.88096]
[1779350832848,27.58,77953.18,25.3,0.21949,0.00015,20.88096]
[1779350833415,27.58,77947.21,25.3,0.21858,0.00015,20.82952]
[1779350834948,27.58,77950.26,25.3,0.21904,0.00015,20.85546]
[1779350837722,27.58,77951.25,25.3,0.21918,0.00015,20.86355]
[1779350838280,27.58,77950.73,25.3,0.2191,0.00015,20.859]
[1779350843896,27.58,77946.99,25.3,0.21853,0.00015,20.82625]
[1779350848932,27.58,77944.62,25.3,0.21816,0.00015,20.80569]
[1779350851581,27.58,77945.06,25.3,0.21823,0.00015,20.8094]
[1779350854723,27.58,77943.95,25.3,0.21802,0.00015,20.79553]
[1779350855075,27.58,77943.83,25.3,0.218,0.00015,20.79433]
[1779350855833,27.58,77943.83,25.3,0.218,0.00015,20.79433]
[1779350856988,27.58,77954.07,25.3,0.21955,0.00015,20.88204]
[1779350862025,27.58,77950.25,25.3,0.21896,0.00015,20.84875]
[1779350867060,27.57,77949.22,25.3,0.2188,0.00015,20.83959]
[1779350871038,27.57,77948.9,25.3,0.21875,0.00015,20.83668]
[1779350871890,27.57,77948.9,25.3,0.21875,0.00015,20.83668]
[1779350871949,27.57,77948.9,25.3,0.21875,0.00015,20.83668]
[1779350874939,27.57,77937.93,25.3,0.21708,0.00015,20.74203]
[1779350881768,27.57,77936.96,25.3,0.21692,0.00015,20.73294]
[1779350881937,27.57,77936.96,25.3,0.21692,0.00015,20.73294]
[1779350883809,27.57,77936.84,25.3,0.2169,0.00015,20.7317]
[1779350886840,27.57,77944.34,25.3,0.21803,0.00015,20.79621]
[1779350887579,27.57,77944.91,25.3,0.21812,0.00015,20.80101]
[1779350887708,27.57,77944.53,25.3,0.21806,0.00015,20.79769]
[1779350888169,27.57,77944.53,25.3,0.21806,0.00015,20.79769]
[1779350888277,27.57,77944.53,25.3,0.21806,0.00015,20.79769]
[1779350888307,27.57,77944.53,25.3,0.21806,0.00015,20.79769]
[1779350888465,27.57,77944.53,25.3,0.21806,0.00015,20.79769]
[1779350888490,27.57,77944.53,25.3,0.21806,0.00015,20.79769]
[1779350888567,27.57,77944.53,25.3,0.21806,0.00015,20.79769]
[1779350888773,27.57,77944.53,25.3,0.21806,0.00015,20.79769]
[1779350888859,27.57,77944.53,25.3,0.21806,0.00015,20.79769]
[1779350889054,27.57,77952.41,25.3,0.21925,0.00015,20.86528]
[1779350889395,27.57,77952.41,25.3,0.21925,0.00015,20.86528]
[1779350889767,27.57,77952.41,25.3,0.21925,0.00015,20.86528]
[1779350889975,27.57,77971.63,25.3,0.22219,0.00015,21.02983]
[1779350890272,27.57,77971.63,25.3,0.22219,0.00015,21.02983]
[1779350890371,27.57,77971.63,25.3,0.22219,0.00015,21.02983]
[1779350890549,27.57,77971.63,25.3,0.22219,0.00015,21.02983]
[1779350891313,27.57,77981.03,25.3,0.22363,0.00015,21.10992]
[1779350891515,27.57,77981.03,25.3,0.22363,0.00015,21.10992]
[1779350891894,27.57,77981.03,25.3,0.22363,0.00015,21.10992]
[1779350891987,27.57,77981.03,25.3,0.22363,0.00015,21.10992]
[1779350892061,27.57,77981.03,25.3,0.22363,0.00015,21.10992]
[1779350891971,27.57,77987.45,25.3,0.22461,0.00015,21.1643]
[1779350892290,27.57,77987.45,25.3,0.22461,0.00015,21.1643]
[1779350892291,27.57,77987.45,25.3,0.22461,0.00015,21.1643]
[1779350892300,27.57,77987.45,25.3,0.22461,0.00015,21.1643]
[1779350892330,27.57,77987.45,25.3,0.22461,0.00015,21.1643]
[1779350892335,27.57,77987.45,25.3,0.22461,0.00015,21.1643]
[1779350892337,27.57,77987.45,25.3,0.22461,0.00015,21.1643]
[1779350892382,27.57,77987.45,25.3,0.22461,0.00015,21.1643]
[1779350892993,27.57,77998.68,25.3,0.22634,0.00015,21.25944]
[1779350893510,27.57,77998.68,25.3,0.22634,0.00015,21.25944]
[1779350893515,27.57,77998.68,25.3,0.22634,0.00015,21.25944]
[1779350893871,27.57,78007.34,25.3,0.22768,0.00015,21.33281]
[1779350894098,27.57,78007.34,25.3,0.22768,0.00015,21.33281]
[1779350894889,27.57,78010.7,25.3,0.22818,0.00016,21.35986]
[1779350895348,27.57,78010.7,25.3,0.22818,0.00016,21.35986]
[1779350895681,27.57,78011.12,25.3,0.22824,0.00016,21.36336]
[1779350898727,27.57,78009.88,25.3,0.22804,0.00016,21.35256]
[1779350900546,27.57,78005.05,25.3,0.22729,0.00015,21.31143]
[1779350901920,27.57,78003.92,25.3,0.22711,0.00015,21.30176]
[1779350902065,27.57,78003.92,25.3,0.22711,0.00015,21.30176]
[1779350902137,27.57,78009.09,25.3,0.22791,0.00016,21.34535]
[1779350902627,27.57,78009.09,25.3,0.22791,0.00016,21.34535]
[1779350902701,27.57,78009.09,25.3,0.22791,0.00016,21.34535]
[1779350902878,27.57,78009.09,25.3,0.22791,0.00016,21.34535]
[1779350903028,27.57,78019.7,25.3,0.22956,0.00016,21.43481]
[1779350903681,27.57,78019.7,25.3,0.22956,0.00016,21.43481]
[1779350903835,27.57,78030.36,25.3,0.23122,0.00016,21.52444]
[1779350904909,27.57,78030.36,25.3,0.23122,0.00016,21.52444]
[1779350905572,27.57,78033.6,25.3,0.23173,0.00016,21.55154]
[1779350905585,27.57,78033.6,25.3,0.23173,0.00016,21.55154]
[1779350906043,27.57,78033.6,25.3,0.23173,0.00016,21.55154]
[1779350906083,27.57,78033.6,25.3,0.23173,0.00016,21.55154]
[1779350906539,27.57,78037.16,25.3,0.23228,0.00016,21.58125]
[1779350906665,27.57,78037.16,25.3,0.23228,0.00016,21.58125]
[1779350907002,27.57,78046.65,25.3,0.23377,0.00016,21.66053]
[1779350910918,27.56,78054.02,25.3,0.23492,0.00016,21.72135]
[1779350911440,27.56,78051.58,25.3,0.23453,0.00016,21.70073]
[1779350911872,27.56,78051.58,25.3,0.23453,0.00016,21.70073]
[1779350911910,27.56,78051.58,25.3,0.23453,0.00016,21.70073]
[1779350911975,27.56,78056.82,25.3,0.23532,0.00016,21.74028]
[1779350912804,27.56,78056.82,25.3,0.23532,0.00016,21.74028]
[1779350913491,27.56,78065.48,25.3,0.23669,0.00016,21.81231]
[1779350915402,27.56,78076.84,25.3,0.23845,0.00016,21.90418]
[1779350917603,27.55,78076.29,25.3,0.23833,0.00016,21.89795]
[1779350919366,27.55,78077.75,25.3,0.23849,0.00016,21.90679]
[1779350921073,27.54,78076.95,25.3,0.23834,0.00016,21.89856]
[1779350921078,27.54,78076.95,25.3,0.23834,0.00016,21.89856]
[1779350921449,27.54,78076.14,25.3,0.23818,0.00016,21.89038]
[1779350921608,27.54,78076.14,25.3,0.23818,0.00016,21.89038]
[1779350921704,27.54,78076.14,25.3,0.23818,0.00016,21.89038]
[1779350921867,27.54,78076.14,25.3,0.23818,0.00016,21.89038]
[1779350921999,27.54,78076.14,25.3,0.23818,0.00016,21.89038]
[1779350922057,27.54,78076.14,25.3,0.23818,0.00016,21.89038]
[1779350922069,27.54,78090.64,25.3,0.24049,0.00016,22.01025]
[1779350922365,27.54,78090.64,25.3,0.24049,0.00016,22.01025]
[1779350922437,27.54,78090.64,25.3,0.24049,0.00016,22.01025]
[1779350922480,27.54,78090.64,25.3,0.24049,0.00016,22.01025]
[1779350922904,27.54,78090.64,25.3,0.24049,0.00016,22.01025]
[1779350922947,27.54,78090.64,25.3,0.24049,0.00016,22.01025]
[1779350922926,27.54,78111.09,25.3,0.24377,0.00016,22.17829]
[1779350923490,27.54,78111.09,25.3,0.24377,0.00016,22.17829]
[1779350923594,27.54,78111.09,25.3,0.24377,0.00016,22.17829]
[1779350923628,27.54,78115.48,25.3,0.24448,0.00016,22.2142]
[1779350924231,27.54,78115.48,25.3,0.24448,0.00016,22.2142]
[1779350924692,27.54,78115.48,25.3,0.24448,0.00016,22.2142]
[1779350924760,27.54,78115.48,25.3,0.24448,0.00016,22.2142]
[1779350924891,27.54,78115.48,25.3,0.24448,0.00016,22.2142]
[1779350925026,27.54,78115.48,25.3,0.24448,0.00016,22.2142]
[1779350925032,27.54,78111.79,25.3,0.24388,0.00016,22.18402]
[1779350925388,27.54,78111.79,25.3,0.24388,0.00016,22.18402]
[1779350925447,27.54,78111.79,25.3,0.24388,0.00016,22.18402]
[1779350926281,27.54,78111.79,25.3,0.24388,0.00016,22.18402]
[1779350925975,27.54,78101.93,25.3,0.2423,0.00016,22.10312]
[1779350926829,27.54,78101.93,25.3,0.2423,0.00016,22.10312]
[1779350926918,27.54,78085.75,25.3,0.23971,0.00016,21.96984]
[1779350931423,27.53,78090.63,25.3,0.24042,0.00016,22.00692]
[1779350933249,27.53,78079.74,25.3,0.23868,0.00016,21.91673]
[1779350934076,27.53,78079.74,25.3,0.23868,0.00016,21.91673]
[1779350934115,27.53,78070.9,25.3,0.23728,0.00016,21.84341]
[1779350934153,27.53,78070.9,25.3,0.23728,0.00016,21.84341]
[1779350934220,27.53,78070.9,25.3,0.23728,0.00016,21.84341]
[1779350934352,27.53,78070.9,25.3,0.23728,0.00016,21.84341]
[1779350934797,27.53,78070.9,25.3,0.23728,0.00016,21.84341]
[1779350934896,27.53,78063.27,25.3,0.23606,0.00016,21.77961]
[1779350936575,27.53,78057.43,25.3,0.23514,0.00016,21.73094]
[1779350936673,27.53,78057.43,25.3,0.23514,0.00016,21.73094]
[1779350936722,27.53,78054.88,25.3,0.23472,0.00016,21.70913]
[1779350937567,27.53,78054.88,25.3,0.23472,0.00016,21.70913]
[1779350937885,27.53,78054.88,25.3,0.23472,0.00016,21.70913]
[1779350938539,27.53,78061.7,25.3,0.2358,0.00016,21.76595]
[1779350938580,27.53,78061.7,25.3,0.2358,0.00016,21.76595]
[1779350938726,27.53,78066.75,25.3,0.2366,0.00016,21.80786]
[1779350940418,27.53,78071.23,25.3,0.23731,0.00016,21.84507]
[1779350940474,27.53,78071.23,25.3,0.23731,0.00016,21.84507]
[1779350940830,27.53,78071.23,25.3,0.23731,0.00016,21.84507]
[1779350942080,27.53,78077.67,25.3,0.23833,0.00016,21.89856]
[1779350943668,27.53,78084.13,25.3,0.23936,0.00016,21.95203]
[1779350947144,27.53,78084.01,25.3,0.23933,0.00016,21.95065]
[1779350947331,27.53,78084.19,25.3,0.23936,0.00016,21.95197]
[1779350947754,27.53,78084.19,25.3,0.23936,0.00016,21.95197]
[1779350947798,27.53,78084.19,25.3,0.23936,0.00016,21.95197]
[1779350947890,27.53,78084.19,25.3,0.23936,0.00016,21.95197]
[1779350949692,27.52,78073.24,25.3,0.23761,0.00016,21.86081]
[1779350954828,27.52,78064.55,25.3,0.23623,0.00016,21.78843]
[1779350954920,27.52,78064.55,25.3,0.23623,0.00016,21.78843]
[1779350957749,27.52,78075.17,25.3,0.23791,0.00016,21.8766]
[1779350962752,27.52,78074.33,25.3,0.23777,0.00016,21.86936]
[1779350964935,27.52,78074.48,25.3,0.23779,0.00016,21.87049]
[1779350965457,27.52,78071.8,25.3,0.23737,0.00016,21.84818]
[1779350969469,27.52,78066.07,25.3,0.23645,0.00016,21.80048]
[1779350969499,27.52,78066.07,25.3,0.23645,0.00016,21.80048]
[1779350969683,27.52,78066.07,25.3,0.23645,0.00016,21.80048]
[1779350970156,27.52,78061.68,25.3,0.23576,0.00016,21.76381]
[1779350970597,27.52,78061.68,25.3,0.23576,0.00016,21.76381]
[1779350970895,27.52,78061.68,25.3,0.23576,0.00016,21.76381]
[1779350976896,27.52,78054.45,25.3,0.23458,0.00016,21.69932]
[1779350977513,27.52,78050.1,25.3,0.2339,0.00016,21.66292]
[1779350980657,27.52,78040.23,25.3,0.23234,0.00016,21.58032]
[1779350987845,27.52,78050.58,25.3,0.23397,0.00016,21.66699]
[1779350992994,27.52,78049.52,25.3,0.2338,0.00016,21.658]
[1779350998030,27.52,78039.43,25.3,0.23221,0.00016,21.57326]
[1779351000968,27.52,78040.21,25.3,0.23234,0.00016,21.57985]
[1779351001056,27.52,78038.75,25.3,0.23211,0.00016,21.56762]
[1779351002836,27.52,78038.62,25.3,0.23208,0.00016,21.56626]
[1779351002839,27.52,78038.62,25.3,0.23208,0.00016,21.56626]
[1779351002894,27.52,78038.62,25.3,0.23208,0.00016,21.56626]
[1779351002955,27.52,78038.62,25.3,0.23208,0.00016,21.56626]
[1779351003017,27.52,78038.62,25.3,0.23208,0.00016,21.56626]
[1779351003179,27.52,78030.78,25.3,0.23085,0.00016,21.50012]
[1779351003838,27.52,78030.78,25.3,0.23085,0.00016,21.50012]
[1779351003865,27.52,78030.78,25.3,0.23085,0.00016,21.50012]
[1779351004091,27.52,78017.52,25.3,0.22877,0.00016,21.38814]
[1779351005148,27.52,78017.52,25.3,0.22877,0.00016,21.38814]
[1779351005281,27.52,78011.09,25.3,0.22777,0.00016,21.33373]
[1779351006022,27.52,78011.09,25.3,0.22777,0.00016,21.33373]
[1779351006837,27.52,78009.95,25.3,0.22759,0.00016,21.32393]
[1779351007112,27.52,78007.62,25.3,0.22723,0.00016,21.30422]
[1779351008296,27.52,78006.62,25.3,0.22708,0.00016,21.29578]
[1779351008669,27.52,78006.62,25.3,0.22708,0.00016,21.29578]
[1779351008796,27.52,78006.62,25.3,0.22708,0.00016,21.29578]
[1779351008800,27.52,78006.62,25.3,0.22708,0.00016,21.29578]
[1779351009127,27.52,77996.09,25.3,0.22545,0.00015,21.20633]
[1779351009659,27.52,77996.09,25.3,0.22545,0.00015,21.20633]
[1779351010489,27.52,77992.2,25.3,0.22485,0.00015,21.17324]
[1779351011131,27.52,77992.2,25.3,0.22485,0.00015,21.17324]
[1779351011611,27.52,77991.97,25.3,0.22481,0.00015,21.1713]
[1779351012148,27.52,77989.32,25.3,0.2244,0.00015,21.14863]
[1779351017183,27.52,77993.25,25.3,0.225,0.00015,21.18154]
[1779351019509,27.52,77995.58,25.3,0.22535,0.00015,21.20108]
[1779351020693,27.52,77995.87,25.3,0.22539,0.00015,21.2033]
[1779351021898,27.52,78002.4,25.3,0.2264,0.00015,21.2585]
[1779351022220,27.52,78005.06,25.3,0.22681,0.00016,21.28099]
[1779351022384,27.52,78005.06,25.3,0.22681,0.00016,21.28099]
[1779351022725,27.52,78005.06,25.3,0.22681,0.00016,21.28099]
[1779351022730,27.52,78005.06,25.3,0.22681,0.00016,21.28099]
[1779351023378,27.52,78005.55,25.3,0.22688,0.00016,21.28507]
[1779351023415,27.52,78005.55,25.3,0.22688,0.00016,21.28507]
[1779351024234,27.52,77999.9,25.3,0.226,0.00015,21.2369]
[1779351026308,27.51,77998.95,25.3,0.22585,0.00015,21.22864]
[1779351027582,27.51,77998.95,25.3,0.22585,0.00015,21.22864]
[1779351027834,27.51,77998.95,25.3,0.22585,0.00015,21.22864]
[1779351028023,27.51,77998.95,25.3,0.22585,0.00015,21.22864]
[1779351030912,27.51,78007.43,25.3,0.22716,0.00016,21.3001]
[1779351031014,27.51,78009.22,25.3,0.2274,0.00016,21.3111]
[1779351031822,27.51,78009.22,25.3,0.2274,0.00016,21.3111]
[1779351031884,27.51,78009.22,25.3,0.2274,0.00016,21.3111]
[1779351036278,27.51,78007.68,25.3,0.22715,0.00016,21.29742]
[1779351039370,27.51,78002.4,25.3,0.22633,0.00015,21.25242]
[1779351039469,27.51,78002.4,25.3,0.22633,0.00015,21.25242]
[1779351039474,27.51,78002.4,25.3,0.22633,0.00015,21.25242]
[1779351039707,27.51,78002.4,25.3,0.22633,0.00015,21.25242]
[1779351040267,27.51,78002.32,25.3,0.22631,0.00015,21.25161]
[1779351041410,27.51,77998.58,25.3,0.22573,0.00015,21.21976]
[1779351042818,27.51,77998.61,25.3,0.22574,0.00015,21.22]
[1779351042886,27.51,78000.31,25.3,0.226,0.00015,21.23441]
[1779351045120,27.51,78001.36,25.3,0.22616,0.00015,21.24333]
[1779351045485,27.51,78000.37,25.3,0.22601,0.00015,21.23489]
[1779351045487,27.51,78000.37,25.3,0.22601,0.00015,21.23489]
[1779351046923,27.51,77999.18,25.3,0.22582,0.00015,21.22479]
[1779351048629,27.51,78006.03,25.3,0.22688,0.00016,21.28285]
[1779351048668,27.51,78006.03,25.3,0.22688,0.00016,21.28285]
[1779351054085,27.51,78004.2,25.3,0.22659,0.00015,21.2671]
[1779351059537,27.51,77998.01,25.3,0.22564,0.00015,21.21469]
[1779351060078,27.51,77998.01,25.3,0.22564,0.00015,21.21469]
[1779351061958,27.51,77996.6,25.3,0.22542,0.00015,21.20275]
[1779351065079,27.51,78004.47,25.3,0.22664,0.00015,21.26969]
[1779351066562,27.51,77997.05,25.3,0.22549,0.00015,21.20669]
[1779351072208,27.51,77992.7,25.3,0.22483,0.00015,21.17007]
[1779351072394,27.51,77993.94,25.3,0.22502,0.00015,21.18078]
[1779351074753,27.51,77988.95,25.3,0.22426,0.00015,21.13839]
[1779351078305,27.51,77994.05,25.3,0.22505,0.00015,21.18208]
[1779351079504,27.51,77998.15,25.3,0.22568,0.00015,21.21706]
[1779351084656,27.51,78000.42,25.3,0.22604,0.00015,21.23652]
[1779351087828,27.51,78001.97,25.3,0.22628,0.00015,21.2497]
[1779351088940,27.51,78002.72,25.3,0.22639,0.00015,21.25608]
[1779351089263,27.51,78002.72,25.3,0.22639,0.00015,21.25608]
[1779351089238,27.51,78006.12,25.3,0.22692,0.00016,21.28492]
[1779351089570,27.51,78006.12,25.3,0.22692,0.00016,21.28492]
[1779351089582,27.51,78006.12,25.3,0.22692,0.00016,21.28492]
[1779351089906,27.51,78020.14,25.3,0.2291,0.00016,21.40352]
[1779351090870,27.51,78020.14,25.3,0.2291,0.00016,21.40352]
[1779351090913,27.51,78020.14,25.3,0.2291,0.00016,21.40352]
[1779351090933,27.51,78023.22,25.3,0.22958,0.00016,21.42936]
[1779351091924,27.51,78023.22,25.3,0.22958,0.00016,21.42936]
[1779351093068,27.51,78020.74,25.3,0.22916,0.00016,21.40434]
[1779351093161,27.51,78018.88,25.3,0.22887,0.00016,21.38847]
[1779351098802,27.51,78023.69,25.3,0.22961,0.00016,21.42858]
[1779351104589,27.51,78015.04,25.3,0.22824,0.00016,21.35466]
[1779351104606,27.51,78015.04,25.3,0.22824,0.00016,21.35466]
[1779351106267,27.51,78012.92,25.3,0.22791,0.00016,21.33663]
[1779351106346,27.51,78007.15,25.3,0.22702,0.00016,21.28768]
[1779351106555,27.51,78007.15,25.3,0.22702,0.00016,21.28768]
[1779351106604,27.51,78007.15,25.3,0.22702,0.00016,21.28768]
[1779351108827,27.51,78022.21,25.3,0.22935,0.00016,21.41489]
[1779351114178,27.51,78021.08,25.3,0.22916,0.00016,21.40459]
[1779351118666,27.51,78010.48,25.3,0.2275,0.00016,21.31438]
[1779351124939,27.5,78013.03,25.3,0.22788,0.00016,21.33514]
[1779351129974,27.5,78009.29,25.3,0.22729,0.00016,21.3029]
[1779351135317,27.5,78008.97,25.3,0.22724,0.00016,21.2998]
[1779351141468,27.5,78004.87,25.3,0.22659,0.00016,21.26446]
[1779351147152,27.5,78006.77,25.3,0.22687,0.00016,21.2801]
[1779351149107,27.5,78017.65,25.3,0.22856,0.00016,21.37184]
[1779351154142,27.5,78024.83,25.3,0.22963,0.00016,21.42747]
[1779351159177,27.49,78021.4,25.3,0.22907,0.00016,21.39739]
[1779351161061,27.49,78020.36,25.3,0.22891,0.00016,21.38839]
[1779351163271,27.49,78029.98,25.3,0.2304,0.00016,21.4693]
[1779351163501,27.49,78030.98,25.3,0.23056,0.00016,21.47759]
[1779351163644,27.49,78030.98,25.3,0.23056,0.00016,21.47759]
[1779351169247,27.49,78032.68,25.3,0.23081,0.00016,21.49097]
[1779351174400,27.49,78037.25,25.3,0.23151,0.00016,21.52875]
[1779351179736,27.49,78037.17,25.3,0.23148,0.00016,21.52736]
[1779351180723,27.49,78033.97,25.3,0.23097,0.00016,21.5001]
[1779351184800,27.48,78029.76,25.3,0.23031,0.00016,21.46423]
[1779351184965,27.48,78029.76,25.3,0.23031,0.00016,21.46423]
[1779351185361,27.48,78026.94,25.3,0.22986,0.00016,21.44036]
[1779351189840,27.48,78022.58,25.3,0.22917,0.00016,21.40274]
[1779351190396,27.48,78021.14,25.3,0.22894,0.00016,21.39039]
[1779351190963,27.48,78021.14,25.3,0.22894,0.00016,21.39039]
[1779351191403,27.48,78021.12,25.3,0.22893,0.00016,21.39007]
[1779351192887,27.48,78016.56,25.3,0.22822,0.00016,21.35137]
[1779351192904,27.48,78016.56,25.3,0.22822,0.00016,21.35129]
[1779351193919,27.48,78016.56,25.3,0.22822,0.00016,21.35129]
[1779351194006,27.48,78014.89,25.3,0.22796,0.00016,21.33703]
[1779351199993,27.48,78018.04,25.3,0.22844,0.00016,21.36331]
[1779351205501,27.48,78019.98,25.3,0.22872,0.00016,21.37857]
[1779351208109,27.48,78020.05,25.3,0.22873,0.00016,21.37901]
[1779351208173,27.48,78020.5,25.3,0.22879,0.00016,21.38249]
[1779351212767,27.48,78021.51,25.3,0.22892,0.00016,21.38677]
[1779351218019,27.48,78020.82,25.3,0.2288,0.00016,21.38072]
[1779351218372,27.48,78020.82,25.3,0.2288,0.00016,21.38072]
[1779351218459,27.48,78022.17,25.3,0.22901,0.00016,21.39208]
[1779351219130,27.48,78022.17,25.3,0.22901,0.00016,21.39208]
[1779351219229,27.48,78022.17,25.3,0.22901,0.00016,21.39208]
[1779351219314,27.48,78024.44,25.3,0.22937,0.00016,21.41134]
[1779351223618,27.48,78028.6,25.3,0.23002,0.00016,21.44649]
[1779351225372,27.48,78027.14,25.3,0.22979,0.00016,21.4342]
[1779351225876,27.48,78024.78,25.3,0.22943,0.00016,21.41432]
[1779351225949,27.48,78024.03,25.3,0.22931,0.00016,21.40814]
[1779351229492,27.48,78019.32,25.3,0.22858,0.00016,21.36851]
[1779351229672,27.48,78018.7,25.3,0.22849,0.00016,21.36338]
[1779351234720,27.48,78025.35,25.3,0.22952,0.00016,21.41956]
[1779351240751,27.48,78015.09,25.3,0.22792,0.00016,21.33246]
[1779351245786,27.48,78013.7,25.3,0.2277,0.00016,21.32073]
[1779351246520,27.48,78013.7,25.3,0.2277,0.00016,21.32073]
[1779351246890,27.48,78013.7,25.3,0.2277,0.00016,21.32073]
[1779351247833,27.48,78011.11,25.3,0.2273,0.00016,21.29864]
[1779351247988,27.48,78011.11,25.3,0.2273,0.00016,21.29864]
[1779351251890,27.48,78004.0,25.3,0.22619,0.00016,21.238]
[1779351251922,27.47,78004.03,25.3,0.22619,0.00016,21.23822]
[1779351254892,27.47,78005.53,25.3,0.22642,0.00016,21.25075]
[1779351256242,27.47,78005.84,25.3,0.22646,0.00016,21.253]
[1779351256270,27.47,78005.84,25.3,0.22646,0.00016,21.253]
[1779351256364,27.47,78007.76,25.3,0.22675,0.00016,21.26911]
[1779351256703,27.47,78007.76,25.3,0.22675,0.00016,21.26911]
[1779351256873,27.47,78007.76,25.3,0.22675,0.00016,21.26911]
[1779351257486,27.47,78013.25,25.3,0.22761,0.00016,21.31581]
[1779351261374,27.47,78018.28,25.3,0.2284,0.00016,21.35856]
[1779351261457,27.47,78018.28,25.3,0.2284,0.00016,21.35856]
[1779351261668,27.47,78022.7,25.3,0.22909,0.00016,21.39596]
[1779351261687,27.47,78022.7,25.3,0.22909,0.00016,21.39596]
[1779351262411,27.47,78035.32,25.3,0.23106,0.00016,21.50244]
[1779351262523,27.47,78035.32,25.3,0.23106,0.00016,21.50244]
[1779351262691,27.47,78035.32,25.3,0.23106,0.00016,21.50244]
[1779351262910,27.47,78043.72,25.3,0.23238,0.00016,21.57311]
[1779351265095,27.47,78053.22,25.3,0.23388,0.00016,21.65306]
[1779351271289,27.47,78058.78,25.3,0.23476,0.00016,21.69943]
[1779351271638,27.47,78058.37,25.3,0.23466,0.00016,21.69202]
[1779351272033,27.47,78058.37,25.3,0.23466,0.00016,21.69202]
[1779351272290,27.47,78058.37,25.3,0.23466,0.00016,21.69202]
[1779351272371,27.47,78055.46,25.3,0.2342,0.00016,21.66747]
[1779351272994,27.47,78055.46,25.3,0.2342,0.00016,21.66747]
[1779351274002,27.47,78048.04,25.3,0.23302,0.00016,21.60497]
[1779351274006,27.47,78048.04,25.3,0.23302,0.00016,21.60497]
[1779351276856,27.47,78055.64,25.3,0.23421,0.00016,21.66822]
[1779351276993,27.47,78055.64,25.3,0.23421,0.00016,21.66822]
[1779351277141,27.47,78055.64,25.3,0.23421,0.00016,21.66822]
[1779351277145,27.47,78055.64,25.3,0.23421,0.00016,21.66822]
[1779351277217,27.47,78058.42,25.3,0.23465,0.00016,21.69133]
[1779351279823,27.47,78061.9,25.3,0.2352,0.00016,21.72039]
[1779351280030,27.47,78060.9,25.3,0.23504,0.00016,21.71199]
[1779351285065,27.47,78062.65,25.3,0.23531,0.00016,21.72627]
[1779351289843,27.47,78055.94,25.3,0.23425,0.00016,21.67]
[1779351292626,27.47,78054.08,25.3,0.23395,0.00016,21.65418]
[1779351293532,27.47,78053.37,25.3,0.23384,0.00016,21.64823]
[1779351294608,27.47,78053.61,25.3,0.23387,0.00016,21.65012]
[1779351296061,27.47,78057.15,25.3,0.23443,0.00016,21.67977]
[1779351301010,27.47,78064.66,25.3,0.23562,0.00016,21.74226]
[1779351301487,27.47,78064.66,25.3,0.23562,0.00016,21.74226]
[1779351301503,27.47,78064.66,25.3,0.23562,0.00016,21.74226]
[1779351301534,27.47,78064.66,25.3,0.23562,0.00016,21.74226]
[1779351301581,27.47,78064.66,25.3,0.23562,0.00016,21.74226]
[1779351301930,27.47,78067.85,25.3,0.23612,0.00016,21.76878]
[1779351301958,27.47,78067.85,25.3,0.23612,0.00016,21.76878]
[1779351302205,27.47,78067.85,25.3,0.23612,0.00016,21.76878]
[1779351302246,27.47,78067.85,25.3,0.23612,0.00016,21.76878]
[1779351302471,27.47,78078.03,25.3,0.23774,0.00016,21.85346]
[1779351302652,27.47,78078.03,25.3,0.23774,0.00016,21.85346]
[1779351302778,27.47,78078.03,25.3,0.23774,0.00016,21.85346]
[1779351302788,27.47,78078.03,25.3,0.23774,0.00016,21.85346]
[1779351304054,27.47,78082.65,25.3,0.23847,0.00016,21.89173]
[1779351304222,27.47,78082.65,25.3,0.23847,0.00016,21.89173]
[1779351304521,27.47,78082.65,25.3,0.23847,0.00016,21.89173]
[1779351304243,27.47,78087.08,25.3,0.23917,0.00016,21.92826]
[1779351306503,27.47,78101.26,25.3,0.24144,0.00016,22.04519]
[1779351310566,27.46,78102.37,25.3,0.24161,0.00016,22.0538]
[1779351310568,27.46,78102.37,25.3,0.24161,0.00016,22.0538]
[1779351310578,27.46,78102.37,25.3,0.24161,0.00016,22.0538]
[1779351311288,27.46,78105.13,25.3,0.24205,0.00016,22.07644]
[1779351316323,27.46,78101.8,25.3,0.2415,0.00016,22.04841]
[1779351317166,27.46,78101.8,25.3,0.2415,0.00016,22.04841]
[1779351317472,27.46,78101.8,25.3,0.2415,0.00016,22.04841]
[1779351317499,27.46,78098.94,25.3,0.24104,0.00016,22.02471]
[1779351323372,27.46,78094.89,25.3,0.24039,0.00016,21.9911]
[1779351324844,27.46,78095.18,25.3,0.24043,0.00016,21.99346]
[1779351326900,27.46,78087.77,25.3,0.23925,0.00016,21.93209]
[1779351328833,27.46,78085.01,25.3,0.2388,0.00016,21.90902]
[1779351329122,27.46,78085.01,25.3,0.2388,0.00016,21.90902]
[1779351329129,27.46,78085.01,25.3,0.2388,0.00016,21.90902]
[1779351329219,27.46,78085.01,25.3,0.2388,0.00016,21.90902]
[1779351329237,27.46,78085.01,25.3,0.2388,0.00016,21.90902]
[1779351329413,27.46,78079.35,25.3,0.23789,0.00016,21.86179]
[1779351333328,27.46,78073.27,25.3,0.23689,0.00016,21.80688]
[1779351336463,27.46,78061.02,25.3,0.23494,0.00016,21.70426]
[1779351341498,27.46,78065.53,25.3,0.23565,0.00016,21.74174]
[1779351346536,27.46,78057.06,25.3,0.2343,0.00016,21.67066]
[1779351351571,27.46,78054.51,25.3,0.2339,0.00016,21.64941]
[1779351353328,27.46,78054.51,25.3,0.2339,0.00016,21.64941]
[1779351354439,27.46,78053.78,25.3,0.23379,0.00016,21.64334]
[1779351355423,27.46,78049.46,25.3,0.2331,0.00016,21.60703]
[1779351355668,27.46,78048.61,25.3,0.23297,0.00016,21.59971]
[1779351355943,27.46,78048.61,25.3,0.23297,0.00016,21.59971]
[1779351359328,27.46,78050.47,25.3,0.23326,0.00016,21.61513]
[1779351362673,27.46,78062.05,25.3,0.23508,0.00016,21.71197]
[1779351367708,27.46,78064.72,25.3,0.2355,0.00016,21.73377]
[1779351372694,27.46,78064.11,25.3,0.23539,0.00016,21.72829]
[1779351372711,27.46,78064.11,25.3,0.23539,0.00016,21.72829]
[1779351372746,27.46,78064.11,25.3,0.23539,0.00016,21.72829]
[1779351373343,27.46,78064.11,25.3,0.23539,0.00016,21.72829]
[1779351373533,27.46,78067.86,25.3,0.23599,0.00016,21.75968]
[1779351374221,27.46,78084.93,25.3,0.23871,0.00016,21.90178]
[1779351375419,27.46,78084.93,25.3,0.23871,0.00016,21.90178]
[1779351375839,27.46,78091.85,25.3,0.23982,0.00016,21.95914]
[1779351376588,27.46,78089.21,25.3,0.23939,0.00016,21.93723]
[1779351381881,27.45,78087.18,25.3,0.23906,0.00016,21.91984]
[1779351383313,27.45,78085.33,25.3,0.23876,0.00016,21.90435]
[1779351383432,27.45,78085.33,25.3,0.23876,0.00016,21.90435]
[1779351383498,27.45,78080.84,25.3,0.23804,0.00016,21.86687]
[1779351383819,27.45,78065.65,25.3,0.23562,0.00016,21.74027]
[1779351388854,27.45,78062.55,25.3,0.23511,0.00016,21.71319]
[1779351393276,27.45,78059.12,25.3,0.23453,0.00016,21.68044]
[1779351398326,27.45,78061.7,25.3,0.23494,0.00016,21.70209]
[1779351403892,27.45,78056.96,25.3,0.23419,0.00016,21.66219]
[1779351406893,27.45,78066.68,25.3,0.23572,0.00016,21.74327]
[1779351413846,27.45,78059.16,25.3,0.23452,0.00016,21.67983]
[1779351420204,27.45,78063.02,25.3,0.23512,0.00016,21.7117]
[1779351421160,27.45,78059.32,25.3,0.23453,0.00016,21.68059]
[1779351421316,27.45,78059.32,25.3,0.23453,0.00016,21.68059]
[1779351421417,27.45,78043.36,25.3,0.23201,0.00016,21.54624]
[1779351423889,27.45,78038.01,25.3,0.23117,0.00016,21.50132]
[1779351424102,27.45,78037.47,25.3,0.23108,0.00016,21.49677]
[1779351426277,27.45,78038.58,25.3,0.23126,0.00016,21.50618]
[1779351426541,27.45,78038.58,25.3,0.23126,0.00016,21.50618]
[1779351426573,27.45,78038.58,25.3,0.23126,0.00016,21.5062]
[1779351426860,27.45,78038.58,25.3,0.23126,0.00016,21.5062]
[1779351427617,27.45,78030.75,25.3,0.23003,0.00016,21.44005]
[1779351429611,27.45,78026.81,25.3,0.22941,0.00016,21.40671]
[1779351430144,27.45,78029.84,25.3,0.22989,0.00016,21.43228]
[1779351433165,27.45,78040.4,25.3,0.23154,0.00016,21.52138]
[1779351438200,27.45,78044.38,25.3,0.23216,0.00016,21.55462]
[1779351443236,27.44,78051.68,25.3,0.23331,0.00016,21.61563]
[1779351448306,27.44,78055.36,25.3,0.23386,0.00016,21.64492]
[1779351448407,27.44,78059.95,25.3,0.23459,0.00016,21.68337]
[1779351453742,27.44,78061.17,25.3,0.23472,0.00016,21.688]
[1779351458340,27.43,78051.33,25.3,0.23313,0.00016,21.604]
[1779351463375,27.43,78055.17,25.3,0.23375,0.00016,21.63651]
[1779351465645,27.43,78055.17,25.3,0.23375,0.00016,21.63651]
[1779351466115,27.43,78050.79,25.3,0.23305,0.00016,21.59977]
[1779351471011,27.43,78049.97,25.3,0.23293,0.00016,21.59328]
[1779351471867,27.43,78049.26,25.3,0.23282,0.00016,21.58732]
[1779351471928,27.43,78049.26,25.3,0.23282,0.00016,21.58732]
[1779351472431,27.43,78049.26,25.3,0.23282,0.00016,21.58732]
[1779351472439,27.43,78044.84,25.3,0.23212,0.00016,21.55004]
[1779351477423,27.43,78039.29,25.3,0.23124,0.00016,21.50289]
[1779351483516,27.43,78038.78,25.3,0.23116,0.00016,21.49837]
[1779351488689,27.43,78038.19,25.3,0.23106,0.00016,21.4932]
[1779351494355,27.43,78033.91,25.3,0.23038,0.00016,21.45675]
[1779351495605,27.43,78023.81,25.3,0.2288,0.00016,21.37132]
[1779351497132,27.43,78021.56,25.3,0.22845,0.00016,21.35233]
[1779351498137,27.43,78017.02,25.3,0.22774,0.00016,21.31378]
[1779351498335,27.43,78017.02,25.3,0.22774,0.00016,21.31378]
[1779351498863,27.43,78009.2,25.3,0.22652,0.00016,21.24727]
[1779351499639,27.43,78009.54,25.3,0.22657,0.00016,21.25009]
[1779351504669,27.43,78007.21,25.3,0.2262,0.00016,21.22997]
[1779351506388,27.43,78006.52,25.3,0.2261,0.00016,21.22407]
[1779351506393,27.43,78006.52,25.3,0.2261,0.00016,21.22407]
[1779351506683,27.43,78006.28,25.3,0.22606,0.00016,21.22201]
[1779351511718,27.43,78001.17,25.3,0.22524,0.00016,21.17442]
[1779351512725,27.43,77991.68,25.3,0.22377,0.00015,21.09341]
[1779351513005,27.43,77991.68,25.3,0.22377,0.00015,21.09341]
[1779351513684,27.43,77991.68,25.3,0.22377,0.00015,21.09341]
[1779351513847,27.43,77986.22,25.3,0.22293,0.00015,21.04681]
[1779351514739,27.43,77978.51,25.3,0.22174,0.00015,20.98073]
[1779351516123,27.43,77977.25,25.3,0.22155,0.00015,20.96999]
[1779351516839,27.43,77977.25,25.3,0.22155,0.00015,20.96999]
[1779351517529,27.43,77977.25,25.3,0.22155,0.00015,20.96999]
[1779351517595,27.43,77977.25,25.3,0.22155,0.00015,20.96999]
[1779351517675,27.43,77976.32,25.3,0.2214,0.00015,20.96185]
[1779351520895,27.43,77972.93,25.3,0.22088,0.00015,20.93261]
[1779351522122,27.43,77972.81,25.3,0.22086,0.00015,20.93152]
[1779351526471,27.43,77973.51,25.3,0.22097,0.00015,20.93745]
[1779351527716,27.43,77973.47,25.3,0.22096,0.00015,20.93704]
[1779351530404,27.43,77970.74,25.3,0.22054,0.00015,20.91354]
[1779351531535,27.43,77970.74,25.3,0.22054,0.00015,20.91354]
[1779351534834,27.43,77971.72,25.3,0.22069,0.00015,20.92187]
[1779351536474,27.43,77970.42,25.3,0.22049,0.00015,20.91068]
[1779351537626,27.43,77963.96,25.3,0.2195,0.00015,20.85515]
[1779351537719,27.43,77961.81,25.3,0.21917,0.00015,20.8367]
[1779351540853,27.43,77958.95,25.3,0.21874,0.00015,20.81218]
[1779351540922,27.43,77958.03,25.3,0.2186,0.00015,20.8043]
[1779351542588,27.43,77958.03,25.3,0.2186,0.00015,20.8043]
[1779351547836,27.43,77967.35,25.3,0.22003,0.00015,20.88468]
[1779351547839,27.43,77967.35,25.3,0.22003,0.00015,20.88468]
[1779351549846,27.43,77967.96,25.3,0.22012,0.00015,20.8899]
[1779351550758,27.43,77967.96,25.3,0.22012,0.00015,20.88984]
[1779351555783,27.43,77970.65,25.3,0.22053,0.00015,20.91279]
[1779351555849,27.43,77970.79,25.3,0.22055,0.00015,20.91387]
[1779351561065,27.43,77971.11,25.3,0.22059,0.00015,20.91631]
[1779351566100,27.43,77970.37,25.3,0.22047,0.00015,20.90974]
[1779351567885,27.43,77972.16,25.3,0.22074,0.00015,20.92507]
[1779351568114,27.43,77969.77,25.3,0.22038,0.00015,20.90444]
[1779351570136,27.43,77967.57,25.3,0.22004,0.00015,20.88548]
[1779351570860,27.43,77967.75,25.3,0.22007,0.00015,20.88701]
[1779351571002,27.43,77967.75,25.3,0.22007,0.00015,20.88701]
[1779351571135,27.43,77967.72,25.3,0.22003,0.00015,20.88281]
[1779351576170,27.43,77969.5,25.3,0.2203,0.00015,20.8979]
[1779351581205,27.43,77962.8,25.3,0.21928,0.00015,20.84019]
[1779351585853,27.43,77962.61,25.3,0.21925,0.00015,20.83865]
[1779351585955,27.43,77962.61,25.3,0.21925,0.00015,20.83867]
[1779351587293,27.43,77962.61,25.3,0.21925,0.00015,20.83867]
[1779351587335,27.43,77962.61,25.3,0.21925,0.00015,20.83867]
[1779351587369,27.43,77962.61,25.3,0.21925,0.00015,20.83867]
[1779351587444,27.43,77962.61,25.3,0.21925,0.00015,20.83867]
[1779351587717,27.43,77965.04,25.3,0.21962,0.00015,20.85965]
[1779351588996,27.43,77973.04,25.3,0.22085,0.00015,20.92846]
[1779351589002,27.43,77973.04,25.3,0.22085,0.00015,20.92846]
[1779351589714,27.43,77982.75,25.3,0.22234,0.00015,21.01169]
[1779351590312,27.43,77982.75,25.3,0.22234,0.00015,21.01169]
[1779351590382,27.43,77987.36,25.3,0.22305,0.00015,21.05118]
[1779351592282,27.43,77974.62,25.3,0.22109,0.00015,20.94224]
[1779351593927,27.43,77973.74,25.3,0.22097,0.00015,20.93517]
[1779351593932,27.43,77973.74,25.3,0.22097,0.00015,20.93517]
[1779351593938,27.43,77973.74,25.3,0.22097,0.00015,20.93517]
[1779351594833,27.43,77973.63,25.3,0.22095,0.00015,20.93431]
[1779351594953,27.43,77973.63,25.3,0.22095,0.00015,20.93431]
[1779351594993,27.43,77973.63,25.3,0.22095,0.00015,20.93431]
[1779351595006,27.43,77973.63,25.3,0.22095,0.00015,20.93431]
[1779351596304,27.43,77972.55,25.3,0.22079,0.00015,20.92503]
[1779351596310,27.43,77969.3,25.3,0.22029,0.00015,20.89703]
[1779351600484,27.43,77956.8,25.3,0.21838,0.00015,20.7893]
[1779351603300,27.43,77954.63,25.3,0.21805,0.00015,20.77082]
[1779351605947,27.43,77939.15,25.3,0.2157,0.00015,20.63691]
[1779351606166,27.43,77939.15,25.3,0.2157,0.00015,20.63691]
[1779351607011,27.43,77937.2,25.3,0.2154,0.00015,20.62001]
[1779351607559,27.43,77937.2,25.3,0.2154,0.00015,20.62001]
[1779351610390,27.43,77936.2,25.3,0.21525,0.00015,20.61126]
[1779351610964,27.43,77935.39,25.3,0.21513,0.00015,20.60415]
[1779351615816,27.43,77935.48,25.3,0.21514,0.00015,20.60481]
[1779351621703,27.43,77930.0,25.3,0.21431,0.00015,20.55706]
[1779351621877,27.43,77930.92,25.3,0.21444,0.00015,20.56497]
[1779351622813,27.43,77931.01,25.3,0.21446,0.00015,20.56569]
[1779351624861,27.43,77933.79,25.3,0.21487,0.00015,20.58974]
[1779351625515,27.43,77935.32,25.3,0.2151,0.00015,20.60292]
[1779351627009,27.43,77934.52,25.3,0.21498,0.00015,20.59589]
[1779351632564,27.43,77934.14,25.3,0.21488,0.00015,20.58795]
[1779351637599,27.43,77935.86,25.3,0.21514,0.00015,20.60244]
[1779351638364,27.43,77935.86,25.3,0.21514,0.00015,20.60244]
[1779351641080,27.43,77934.56,25.3,0.21493,0.00015,20.59088]
[1779351641314,27.43,77934.56,25.3,0.21493,0.00015,20.59088]
[1779351641886,27.42,77932.32,25.3,0.21459,0.00015,20.57137]
[1779351642634,27.42,77931.02,25.3,0.2144,0.00015,20.56]
[1779351647669,27.42,77930.65,25.3,0.21433,0.00015,20.55641]
[1779351652704,27.42,77921.68,25.3,0.21298,0.00015,20.47844]
[1779351657739,27.42,77926.38,25.3,0.21369,0.00015,20.51933]
[1779351658617,27.42,77926.38,25.3,0.21369,0.00015,20.51933]
[1779351660738,27.42,77924.66,25.3,0.21343,0.00015,20.50435]
[1779351665026,27.42,77919.16,25.3,0.21261,0.00015,20.4566]
[1779351665802,27.42,77919.57,25.3,0.21267,0.00015,20.46019]
[1779351669051,27.42,77919.6,25.3,0.21267,0.00015,20.46047]
[1779351674865,27.42,77911.75,25.3,0.2115,0.00015,20.39239]
[1779351679903,27.43,77910.5,25.3,0.21132,0.00015,20.38195]
[1779351684938,27.43,77911.44,25.3,0.21147,0.00015,20.39056]
[1779351689906,27.43,77910.35,25.3,0.21131,0.00015,20.38128]
[1779351690539,27.43,77908.77,25.3,0.21107,0.00015,20.36759]
[1779351690853,27.43,77905.04,25.3,0.21052,0.00015,20.33511]
[1779351691568,27.43,77905.04,25.3,0.21052,0.00015,20.33511]
[1779351691891,27.43,77905.04,25.3,0.21052,0.00015,20.33511]
[1779351691916,27.43,77905.04,25.3,0.21052,0.00015,20.33511]
[1779351692527,27.43,77904.25,25.3,0.21037,0.00015,20.32405]
[1779351692578,27.43,77908.37,25.3,0.21098,0.00015,20.36001]
[1779351698029,27.43,77914.85,25.3,0.21196,0.00015,20.41663]
[1779351702559,27.43,77917.23,25.3,0.21232,0.00015,20.43741]
[1779351706591,27.43,77925.15,25.3,0.2135,0.00015,20.50603]
[1779351710332,27.43,77927.52,25.3,0.21385,0.00015,20.52593]
[1779351714754,27.42,77923.69,25.3,0.21326,0.00015,20.49214]
[1779351721223,27.42,77927.21,25.3,0.21378,0.00015,20.52209]
[1779351724768,27.42,77920.96,25.3,0.21283,0.00015,20.46735]
[1779351730254,27.42,77921.6,25.3,0.21292,0.00015,20.4725]
[1779351734367,27.42,77926.96,25.3,0.21372,0.00015,20.51876]
[1779351734649,27.42,77926.96,25.3,0.21372,0.00015,20.51876]
[1779351734872,27.42,77934.16,25.3,0.2148,0.00015,20.5811]
[1779351734997,27.42,77934.16,25.3,0.2148,0.00015,20.5811]
[1779351735634,27.42,77934.16,25.3,0.2148,0.00015,20.5811]
[1779351735890,27.42,77934.16,25.3,0.2148,0.00015,20.5811]
[1779351736548,27.42,77940.87,25.3,0.21582,0.00015,20.63905]
[1779351738862,27.42,77939.37,25.3,0.21558,0.00015,20.62579]
[1779351738880,27.42,77937.9,25.3,0.21535,0.00015,20.61258]
[1779351738976,27.42,77937.9,25.3,0.21535,0.00015,20.61258]
[1779351740669,27.42,77939.17,25.3,0.21554,0.00015,20.62359]
[1779351741829,27.42,77938.57,25.3,0.21545,0.00015,20.61795]
[1779351741930,27.42,77938.79,25.3,0.21548,0.00015,20.61965]
[1779351745599,27.42,77940.57,25.3,0.21573,0.00015,20.63437]
[1779351751401,27.41,77942.31,25.3,0.21594,0.00015,20.64411]
[1779351754037,27.41,77942.06,25.3,0.2159,0.00015,20.64145]
[1779351760223,27.41,77941.59,25.3,0.21581,0.00015,20.63632]
[1779351765500,27.41,77951.37,25.3,0.21726,0.00015,20.71932]
[1779351769070,27.4,77952.63,25.3,0.21744,0.00015,20.72932]
[1779351774305,27.4,77953.8,25.3,0.21758,0.00015,20.73757]
[1779351778483,27.4,77954.32,25.3,0.21764,0.00015,20.74113]
[1779351783627,27.39,77946.2,25.3,0.21638,0.00015,20.66915]
[1779351786797,27.39,77949.7,25.3,0.2169,0.00015,20.69898]
[1779351787477,27.39,77951.76,25.3,0.2172,0.00015,20.71632]
[1779351787655,27.39,77953.86,25.3,0.21752,0.00015,20.73449]
[1779351789844,27.39,77954.85,25.3,0.21767,0.00015,20.7429]
[1779351789945,27.39,77956.31,25.3,0.21789,0.00015,20.75517]
[1779351790188,27.39,77956.31,25.3,0.21789,0.00015,20.75517]
[1779351790191,27.39,77956.31,25.3,0.21789,0.00015,20.75517]
[1779351790676,27.39,77955.98,25.3,0.21784,0.00015,20.75231]
[1779351792716,27.39,77957.9,25.3,0.21813,0.00015,20.76861]
[1779351792816,27.39,77957.9,25.3,0.21813,0.00015,20.76861]
[1779351792894,27.39,77958.74,25.3,0.21824,0.00015,20.77525]
[1779351794309,27.39,77959.17,25.3,0.21831,0.00015,20.77897]
[1779351794704,27.39,77964.11,25.3,0.21906,0.00015,20.82128]
[1779351797376,27.39,77966.5,25.3,0.21942,0.00015,20.84186]
[1779351802457,27.39,77977.72,25.3,0.22113,0.00015,20.93788]
[1779351807183,27.39,77981.63,25.3,0.22172,0.00015,20.97048]
[1779351812501,27.38,77981.92,25.3,0.22171,0.00015,20.968]
[1779351817865,27.38,77974.45,25.3,0.22055,0.00015,20.9028]
[1779351818565,27.38,77974.45,25.3,0.22055,0.00015,20.9028]
[1779351818993,27.38,77974.45,25.3,0.22055,0.00015,20.9028]
[1779351824793,27.38,77969.21,25.3,0.21973,0.00015,20.85709]
[1779351833977,27.38,77969.08,25.3,0.2197,0.00015,20.85504]
[1779351838493,27.38,77966.46,25.3,0.21929,0.00015,20.83214]
[1779351839312,27.38,77966.45,25.3,0.21928,0.00015,20.83184]
[1779351840029,27.38,77967.78,25.3,0.21948,0.00015,20.84308]
[1779351843896,27.38,77966.2,25.3,0.21924,0.00015,20.8292]
[1779351844052,27.37,77966.02,25.3,0.2192,0.00015,20.82695]
[1779351844270,27.37,77966.02,25.3,0.2192,0.00015,20.82695]
[1779351844276,27.37,77966.02,25.3,0.2192,0.00015,20.82695]
[1779351844385,27.37,77966.02,25.3,0.2192,0.00015,20.82695]
[1779351844473,27.37,77966.02,25.3,0.2192,0.00015,20.82695]
[1779351845059,27.37,77959.44,25.3,0.21818,0.00015,20.76973]
[1779351845686,27.37,77959.44,25.3,0.21818,0.00015,20.76973]
[1779351846032,27.37,77959.44,25.3,0.21818,0.00015,20.76973]
[1779351847917,27.37,77958.44,25.3,0.21802,0.00015,20.76076]
[1779351850823,27.37,77957.73,25.3,0.21789,0.00015,20.75343]
[1779351851568,27.37,77957.73,25.3,0.21789,0.00015,20.75314]
[1779351853091,27.37,77957.71,25.3,0.21789,0.00015,20.75297]
[1779351853110,27.37,77957.51,25.3,0.21785,0.00015,20.75095]
[1779351853464,27.37,77957.51,25.3,0.21785,0.00015,20.75095]
[1779351853621,27.37,77957.51,25.3,0.21784,0.00015,20.75067]
[1779351855894,27.37,77957.15,25.3,0.21778,0.00015,20.74697]
[1779351855976,27.37,77957.04,25.3,0.21776,0.00015,20.74573]
[1779351859311,27.37,77961.8,25.3,0.21847,0.00015,20.78634]
[1779351859449,27.37,77961.8,25.3,0.21847,0.00015,20.78634]
[1779351859680,27.37,77961.8,25.3,0.21847,0.00015,20.78634]
[1779351859711,27.36,77961.83,25.3,0.21847,0.00015,20.78629]
[1779351864842,27.36,77970.2,25.3,0.21974,0.00015,20.85791]
[1779351867873,27.36,77971.22,25.3,0.21989,0.00015,20.86606]
[1779351867974,27.36,77971.22,25.3,0.21988,0.00015,20.86563]
[1779351870191,27.36,77972.43,25.3,0.22006,0.00015,20.87559]
[1779351870367,27.36,77972.43,25.3,0.22006,0.00015,20.87559]
[1779351870688,27.36,77972.43,25.3,0.22006,0.00015,20.87559]
[1779351870865,27.36,77972.43,25.3,0.22006,0.00015,20.87559]
[1779351870911,27.36,77965.31,25.3,0.21896,0.00015,20.81396]
[1779351871972,27.36,77955.53,25.3,0.21743,0.00015,20.72518]
[1779351877121,27.36,77957.45,25.3,0.21771,0.00015,20.74076]
[1779351877249,27.36,77955.7,25.3,0.21744,0.00015,20.72561]
[1779351878418,27.36,77950.27,25.3,0.21661,0.00015,20.6783]
[1779351882910,27.35,77953.17,25.3,0.21704,0.00015,20.70264]
[1779351882930,27.35,77953.02,25.3,0.21701,0.00015,20.7009]
[1779351885877,27.35,77947.58,25.3,0.21617,0.00015,20.65355]
[1779351885978,27.35,77947.47,25.3,0.21615,0.00015,20.6523]
[1779351886600,27.35,77947.47,25.3,0.21615,0.00015,20.6523]
[1779351886722,27.35,77947.47,25.3,0.21615,0.00015,20.6523]
[1779351886994,27.35,77947.47,25.3,0.21615,0.00015,20.6523]
[1779351887899,27.35,77936.74,25.3,0.21452,0.00015,20.55885]
[1779351891811,27.35,77932.58,25.3,0.21389,0.00015,20.52256]
[1779351897769,27.35,77927.86,25.3,0.21317,0.00015,20.48076]
[1779351900075,27.35,77928.66,25.3,0.21328,0.00015,20.48744]
[1779351900604,27.35,77928.73,25.3,0.21329,0.00015,20.4879]
[1779351900865,27.35,77928.73,25.3,0.21329,0.00015,20.4879]
[1779351900966,27.35,77928.15,25.3,0.2132,0.00015,20.48254]
[1779351904476,27.35,77918.04,25.3,0.21167,0.00015,20.39398]
[1779351907611,27.35,77918.15,25.3,0.21168,0.00015,20.39465]
[1779351907621,27.35,77918.15,25.3,0.21168,0.00015,20.39465]
[1779351908068,27.35,77912.1,25.3,0.21077,0.00015,20.34151]
[1779351908933,27.35,77912.1,25.3,0.21077,0.00015,20.34151]
[1779351913643,27.35,77903.83,25.3,0.20952,0.00015,20.2684]
[1779351915553,27.35,77915.45,25.3,0.21125,0.00015,20.36955]
[1779351917918,27.34,77911.57,25.3,0.21066,0.00015,20.33533]
[1779351923609,27.34,77911.83,25.3,0.21067,0.00015,20.33584]
[1779351924825,27.34,77911.83,25.3,0.21067,0.00015,20.33584]
[1779351924926,27.34,77911.98,25.3,0.21068,0.00015,20.33667]
[1779351927928,27.34,77911.74,25.3,0.21064,0.00015,20.33435]
[1779351931315,27.34,77902.84,25.3,0.2093,0.00015,20.25561]
[1779351931669,27.34,77903.01,25.3,0.20929,0.00015,20.25303]
[1779351936703,27.34,77896.66,25.3,0.20833,0.00015,20.19678]
[1779351941838,27.34,77898.54,25.3,0.20861,0.00015,20.21291]
[1779351947780,27.33,77896.4,25.3,0.20828,0.00015,20.19348]
[1779351954269,27.33,77895.48,25.3,0.20814,0.00015,20.18515]
[1779351958927,27.33,77892.79,25.3,0.20773,0.00015,20.16099]
[1779351959820,27.33,77892.56,25.3,0.20769,0.00015,20.15886]
[1779351960323,27.33,77892.5,25.3,0.20768,0.00015,20.1581]
[1779351961227,27.33,77892.72,25.3,0.20771,0.00015,20.16003]
[1779351963330,27.33,77887.46,25.3,0.20692,0.00015,20.11326]
[1779351963621,27.33,77887.46,25.3,0.20692,0.00015,20.11326]
[1779351968876,27.33,77880.8,25.3,0.20591,0.00015,20.05312]
[1779351970780,27.33,77884.56,25.3,0.20645,0.00015,20.08572]
[1779351971987,27.33,77885.67,25.3,0.20661,0.00015,20.09519]
[1779351972877,27.33,77886.85,25.3,0.20678,0.00015,20.10526]
[1779351975846,27.32,77882.45,25.3,0.20611,0.00015,20.0655]
[1779351981014,27.32,77883.66,25.3,0.20626,0.00015,20.07454]
[1779351982888,27.32,77879.41,25.3,0.20563,0.00015,20.03676]
[1779351982963,27.32,77879.41,25.3,0.20563,0.00015,20.03676]
[1779351983083,27.32,77879.41,25.3,0.20563,0.00015,20.03676]
[1779351983131,27.32,77867.53,25.3,0.20387,0.00015,19.93161]
[1779351983424,27.32,77867.53,25.3,0.20387,0.00015,19.93161]
[1779351983995,27.32,77867.53,25.3,0.20387,0.00015,19.93161]
[1779351984035,27.32,77867.9,25.3,0.20392,0.00015,19.93448]
[1779351984945,27.32,77867.9,25.3,0.20392,0.00015,19.93448]
[1779351985042,27.32,77870.9,25.3,0.20435,0.00015,19.96058]
[1779351986522,27.32,77870.05,25.3,0.20422,0.00015,19.95284]
[1779351986970,27.32,77870.05,25.3,0.20422,0.00015,19.95284]
[1779351986999,27.32,77870.05,25.3,0.20422,0.00015,19.95284]
[1779351987056,27.32,77869.96,25.3,0.20421,0.00015,19.95181]
[1779351987375,27.32,77869.96,25.3,0.20421,0.00015,19.95181]
[1779351987463,27.32,77869.96,25.3,0.20421,0.00015,19.95181]
[1779351987489,27.32,77869.96,25.3,0.20421,0.00015,19.95181]
[1779351988066,27.32,77876.91,25.3,0.20523,0.00015,20.01294]
[1779351988994,27.32,77876.91,25.3,0.20523,0.00015,20.01294]
[1779351991039,27.32,77880.45,25.3,0.20574,0.00015,20.04352]
[1779351993987,27.31,77877.71,25.3,0.20529,0.00015,20.01444]
[1779351996522,27.31,77884.71,25.3,0.20631,0.00015,20.07525]
[1779351997131,27.31,77884.3,25.3,0.20625,0.00015,20.07131]
[1779352002166,27.31,77884.09,25.3,0.20619,0.00015,20.06783]
[1779352005030,27.31,77882.51,25.3,0.20594,0.00015,20.05324]
[1779352005369,27.31,77880.48,25.3,0.20563,0.00015,20.03501]
[1779352006193,27.31,77877.99,25.3,0.20526,0.00015,20.0127]
[1779352008027,27.3,77877.71,25.3,0.20521,0.00015,20.00993]
[1779352008124,27.3,77877.71,25.3,0.20521,0.00015,20.00993]
[1779352009462,27.3,77885.02,25.3,0.20629,0.00015,20.07379]
[1779352011227,27.3,77890.54,25.3,0.2071,0.00015,20.12205]
[1779352016267,27.3,77894.66,25.3,0.20767,0.00015,20.15563]
[1779352018062,27.3,77894.66,25.3,0.20767,0.00015,20.15563]
[1779352018163,27.3,77897.05,25.3,0.20801,0.00015,20.17569]
[1779352023882,27.29,77897.16,25.3,0.20799,0.00015,20.17482]
[1779352029358,27.29,77899.47,25.3,0.20828,0.00015,20.19196]
[1779352030865,27.29,77899.47,25.3,0.20828,0.00015,20.19196]
[1779352031400,27.28,77900.58,25.3,0.20843,0.00015,20.20074]
[1779352037912,27.28,77903.47,25.3,0.20883,0.00015,20.2244]
[1779352043457,27.28,77899.26,25.3,0.20816,0.00015,20.18487]
[1779352048493,27.27,77898.1,25.3,0.20796,0.00015,20.17309]
[1779352053529,27.27,77897.85,25.3,0.20786,0.00015,20.1654]
[1779352058564,27.27,77898.71,25.3,0.20797,0.00015,20.17149]
[1779352063598,27.26,77898.54,25.3,0.20791,0.00015,20.16849]
[1779352072662,27.26,77899.33,25.3,0.20799,0.00015,20.17286]
[1779352073787,27.26,77899.33,25.3,0.20799,0.00015,20.17286]
[1779352074107,27.26,77899.33,25.3,0.20799,0.00015,20.17286]
[1779352074621,27.26,77908.02,25.3,0.20928,0.00015,20.24872]
[1779352074871,27.26,77908.02,25.3,0.20928,0.00015,20.24872]
[1779352075129,27.26,77925.55,25.3,0.21191,0.00015,20.40226]
[1779352075412,27.26,77925.55,25.3,0.21191,0.00015,20.40226]
[1779352077846,27.26,77938.44,25.3,0.21385,0.00015,20.51463]
[1779352084207,27.25,77936.29,25.3,0.21347,0.00015,20.49298]
[1779352088792,27.24,77936.02,25.3,0.21338,0.00015,20.48805]
[1779352093887,27.24,77943.73,25.3,0.21451,0.00015,20.5531]
[1779352099688,27.24,77949.87,25.3,0.21541,0.00015,20.60466]
[1779352104907,27.23,77952.75,25.3,0.21579,0.00015,20.62658]
[1779352106114,27.23,77952.92,25.3,0.21581,0.00015,20.62751]
[1779352110994,27.22,77951.17,25.3,0.21549,0.00015,20.60954]
[1779352111224,27.22,77957.76,25.3,0.21646,0.00015,20.66222]
[1779352116977,27.22,77961.44,25.3,0.217,0.00015,20.69307]
[1779352122011,27.21,77961.82,25.3,0.21704,0.00015,20.6952]
[1779352127047,27.21,77961.16,25.3,0.21691,0.00015,20.68809]
[1779352132082,27.21,77960.88,25.3,0.21685,0.00015,20.68455]
[1779352137117,27.21,77960.47,25.3,0.21676,0.00015,20.67992]
[1779352142152,27.21,77960.88,25.3,0.21681,0.00015,20.68245]
[1779352146484,27.2,77960.95,25.3,0.2168,0.00015,20.68224]
[1779352152222,27.2,77963.01,25.3,0.2171,0.00015,20.69886]
[1779352154009,27.2,77962.99,25.3,0.21709,0.00015,20.69846]
[1779352159118,27.2,77949.45,25.3,0.21501,0.00015,20.57959]
[1779352159344,27.2,77959.39,25.3,0.21652,0.00015,20.6663]
[1779352159543,27.2,77959.39,25.3,0.21652,0.00015,20.6663]
[1779352160039,27.2,77959.39,25.3,0.21652,0.00015,20.6663]
[1779352160431,27.2,77959.39,25.3,0.21652,0.00015,20.6663]
[1779352160297,27.2,77976.92,25.3,0.21922,0.00015,20.81887]
[1779352160579,27.2,77976.92,25.3,0.21922,0.00015,20.81887]
[1779352160636,27.2,77976.92,25.3,0.21922,0.00015,20.81887]
[1779352162761,27.2,77987.19,25.3,0.22079,0.00015,20.90728]
[1779352168352,27.19,77975.37,25.3,0.21893,0.00015,20.80276]
[1779352170143,27.19,77970.67,25.3,0.2182,0.00015,20.76155]
[1779352175404,27.19,77969.95,25.3,0.21803,0.00015,20.74962]
[1779352180439,27.19,77983.58,25.3,0.2201,0.00015,20.86656]
[1779352180779,27.19,77983.58,25.3,0.2201,0.00015,20.86656]
[1779352182155,27.19,77983.58,25.3,0.2201,0.00015,20.86656]
[1779352182222,27.18,77986.88,25.3,0.2206,0.00015,20.89431]
[1779352187472,27.18,77983.2,25.3,0.22002,0.00015,20.86183]
[1779352189447,27.18,77982.44,25.3,0.2199,0.00015,20.85516]
[1779352189504,27.18,77982.2,25.3,0.21986,0.00015,20.85295]
[1779352191395,27.18,77982.2,25.3,0.21986,0.00015,20.85295]
[1779352200393,27.17,77979.23,25.3,0.21934,0.00015,20.82363]
[1779352205400,27.17,77976.51,25.3,0.21888,0.00015,20.79812]
[1779352208943,27.17,77966.32,25.3,0.21729,0.00015,20.70811]
[1779352209091,27.17,77966.32,25.3,0.21729,0.00015,20.70811]
[1779352210651,27.17,77978.56,25.3,0.21916,0.00015,20.81388]
[1779352214479,27.17,77974.61,25.3,0.21854,0.00015,20.77881]
[1779352215341,27.16,77974.29,25.3,0.21848,0.00015,20.7757]
[1779352216693,27.16,77961.12,25.3,0.21644,0.00015,20.65999]
[1779352221729,27.16,77958.31,25.3,0.216,0.00015,20.63463]
[1779352227123,27.16,77957.49,25.3,0.21586,0.00015,20.62693]
[1779352227124,27.16,77957.8,25.3,0.21591,0.00015,20.62951]
[1779352228167,27.16,77957.8,25.3,0.21591,0.00015,20.62951]
[1779352233814,27.16,77956.78,25.3,0.21569,0.00015,20.61469]
[1779352234891,27.16,77956.78,25.3,0.21569,0.00015,20.61469]
[1779352235923,27.15,77950.38,25.3,0.21471,0.00015,20.55837]
[1779352237987,27.15,77945.57,25.3,0.21396,0.00015,20.51544]
[1779352244133,27.15,77946.54,25.3,0.21407,0.00015,20.52176]
[1779352249398,27.15,77944.64,25.3,0.21375,0.00015,20.50329]
[1779352255513,27.14,77939.3,25.3,0.2129,0.00015,20.45458]
[1779352260000,27.14,77949.78,25.3,0.21446,0.00015,20.54456]
[1779352265035,27.13,77950.25,25.3,0.2145,0.00015,20.54685]
[1779352269501,27.13,77949.54,25.3,0.21437,0.00015,20.53953]
[1779352280140,27.12,77943.53,25.3,0.21339,0.00015,20.48301]
[1779352282913,27.12,77942.85,25.3,0.21327,0.00015,20.47644]
[1779352288196,27.12,77948.45,25.3,0.21409,0.00015,20.52374]
[1779352293231,27.11,77948.83,25.3,0.21409,0.00015,20.52103]
[1779352298269,27.11,77946.97,25.3,0.21377,0.00015,20.50292]
[1779352303301,27.11,77946.32,25.3,0.21364,0.00015,20.49541]
[1779352308335,27.1,77946.71,25.3,0.21367,0.00015,20.49711]
[1779352313371,27.1,77945.47,25.3,0.21345,0.00015,20.48458]
[1779352314274,27.1,77945.47,25.3,0.21345,0.00015,20.48458]
[1779352319413,27.1,77940.22,25.3,0.21262,0.00015,20.43677]
[1779352322668,27.1,77941.39,25.3,0.21279,0.00015,20.44638]
[1779352328476,27.09,77949.57,25.3,0.214,0.00015,20.51649]
[1779352333511,27.09,77946.94,25.3,0.21357,0.00015,20.4918]
[1779352338546,27.09,77942.96,25.3,0.21294,0.00015,20.45531]
[1779352342836,27.08,77935.5,25.3,0.21178,0.00015,20.38855]
[1779352345311,27.08,77932.8,25.3,0.21137,0.00015,20.36436]
[1779352351637,27.08,77937.42,25.3,0.21202,0.00015,20.39989]
[1779352357679,27.08,77937.72,25.3,0.21204,0.00015,20.40137]
[1779352362845,27.08,77938.5,25.3,0.21215,0.00015,20.40748]
[1779352368058,27.07,77933.89,25.3,0.21143,0.00015,20.36588]
[1779352373603,27.07,77928.41,25.3,0.21059,0.00015,20.31669]
[1779352378827,27.07,77931.92,25.3,0.2111,0.00015,20.34667]
[1779352383862,27.07,77933.55,25.3,0.21134,0.00015,20.36033]
[1779352388901,27.07,77933.74,25.3,0.21135,0.00015,20.3611]
[1779352391101,27.07,77933.7,25.3,0.21134,0.00015,20.36056]
[1779352391572,27.07,77933.7,25.3,0.21134,0.00015,20.36056]
[1779352392225,27.07,77932.05,25.3,0.21108,0.00015,20.34564]
[1779352392314,27.07,77922.09,25.3,0.20957,0.00015,20.25757]
[1779352393675,27.07,77922.09,25.3,0.20957,0.00015,20.25757]
[1779352395488,27.07,77914.12,25.3,0.20837,0.00015,20.1867]
[1779352395998,27.06,77912.83,25.3,0.20816,0.00015,20.17459]
[1779352397964,27.06,77902.36,25.3,0.20658,0.00015,20.08107]
[1779352399134,27.06,77902.36,25.3,0.20658,0.00015,20.08107]
[1779352400635,27.06,77898.65,25.3,0.20602,0.00015,20.04788]
[1779352400753,27.06,77898.94,25.3,0.20606,0.00015,20.05011]
[1779352400876,27.06,77898.94,25.3,0.20606,0.00015,20.05011]
[1779352400985,27.06,77894.89,25.3,0.20545,0.00015,20.01407]
[1779352405595,27.06,77890.48,25.3,0.20478,0.00015,19.97392]
[1779352407117,27.06,77886.43,25.3,0.20413,0.00015,19.93504]
[1779352407369,27.05,77882.45,25.3,0.20347,0.00015,19.89568]
[1779352408521,27.05,77882.45,25.3,0.20347,0.00015,19.89568]
[1779352410718,27.05,77879.86,25.3,0.20307,0.00015,19.87183]
[1779352416089,27.04,77880.71,25.3,0.20313,0.00015,19.8732]
[1779352421125,27.04,77877.78,25.3,0.20266,0.00015,19.84518]
[1779352426160,27.04,77877.67,25.3,0.20262,0.00015,19.84239]
[1779352431416,27.03,77877.96,25.3,0.20263,0.00015,19.84351]
[1779352431514,27.03,77878.59,25.3,0.20271,0.00015,19.84838]
[1779352436918,27.03,77881.25,25.3,0.20308,0.00015,19.87028]
[1779352437129,27.03,77881.25,25.3,0.20308,0.00015,19.87028]
[1779352442277,27.03,77881.43,25.3,0.20309,0.00015,19.87087]
[1779352443851,27.03,77882.35,25.3,0.20322,0.00015,19.87889]
[1779352446815,27.02,77881.98,25.3,0.20315,0.00015,19.87494]
[1779352447495,27.02,77881.98,25.3,0.20315,0.00015,19.87494]
[1779352453450,27.02,77882.7,25.3,0.20324,0.00015,19.88004]
[1779352454560,27.02,77882.22,25.3,0.20316,0.00015,19.87527]
[1779352460403,27.02,77879.82,25.3,0.20278,0.00015,19.85263]
[1779352462683,27.02,77879.78,25.3,0.20277,0.00015,19.85209]
[1779352462704,27.02,77880.03,25.3,0.2028,0.00015,19.85394]
[1779352464751,27.02,77879.77,25.3,0.20276,0.00015,19.85121]
[1779352467140,27.01,77878.34,25.3,0.20253,0.00015,19.83753]
[1779352467457,27.01,77878.55,25.3,0.20255,0.00015,19.83895]
[1779352472493,27.01,77875.03,25.3,0.20197,0.00015,19.80133]
[1779352473103,27.01,77875.03,25.3,0.20197,0.00015,19.80133]
[1779352474211,27.01,77874.61,25.3,0.20189,0.00015,19.79701]
[1779352479542,27.0,77873.11,25.3,0.20163,0.00015,19.78121]
[1779352484577,27.0,77876.42,25.3,0.20209,0.00015,19.80897]
[1779352489612,27.0,77878.21,25.3,0.20232,0.00015,19.82306]
[1779352494647,26.99,77878.18,25.3,0.20228,0.00015,19.82067]
[1779352497125,26.99,77879.36,25.3,0.20244,0.00015,19.83039]
[1779352497668,26.99,77879.54,25.3,0.20247,0.00015,19.83178]
[1779352502707,26.99,77887.52,25.3,0.20363,0.00015,19.9019]
[1779352508749,26.98,77887.41,25.3,0.20358,0.00015,19.89909]
[1779352515799,26.98,77887.04,25.3,0.20349,0.00015,19.89374]
[1779352520834,26.98,77890.27,25.3,0.20395,0.00015,19.92112]
[1779352525869,26.97,77890.64,25.3,0.20398,0.00015,19.92278]
[1779352531101,26.97,77890.84,25.3,0.20398,0.00015,19.92298]
[1779352536587,26.97,77897.46,25.3,0.20492,0.00015,19.97724]
[1779352536649,26.97,77897.46,25.3,0.20492,0.00015,19.97724]
[1779352536809,26.97,77897.46,25.3,0.20492,0.00015,19.97724]
[1779352538392,26.97,77898.87,25.3,0.20512,0.00015,19.98869]
[1779352543995,26.96,77898.76,25.3,0.20507,0.00015,19.98589]
[1779352547019,26.96,77898.53,25.3,0.20502,0.00015,19.98326]
[1779352552167,26.96,77894.44,25.3,0.20439,0.00015,19.94539]
[1779352558094,26.96,77886.98,25.3,0.20324,0.00015,19.87641]
[1779352563129,26.95,77884.73,25.3,0.20288,0.00015,19.85501]
[1779352568727,26.95,77884.66,25.3,0.20285,0.00015,19.85331]
[1779352571364,26.95,77884.77,25.3,0.20286,0.00015,19.85369]
[1779352572239,26.95,77878.23,25.3,0.20188,0.00015,19.79476]
[1779352572297,26.95,77873.34,25.3,0.20115,0.00015,19.75085]
[1779352575617,26.95,77871.87,25.3,0.20092,0.00015,19.73679]
[1779352581834,26.95,77872.87,25.3,0.20104,0.00015,19.74398]
[1779352587138,26.94,77872.79,25.3,0.20101,0.00015,19.74207]
[1779352587819,26.94,77872.79,25.3,0.20101,0.00015,19.74207]
[1779352595425,26.94,77871.93,25.3,0.20082,0.00015,19.72838]
[1779352601412,26.94,77873.64,25.3,0.20105,0.00015,19.74257]
[1779352604876,26.94,77876.26,25.3,0.20143,0.00015,19.76543]
[1779352608712,26.93,77860.32,25.3,0.19905,0.00015,19.62079]
[1779352609396,26.93,77860.32,25.3,0.19905,0.00015,19.62079]
[1779352609797,26.93,77860.32,25.3,0.19905,0.00015,19.62079]
[1779352612822,26.93,77860.7,25.3,0.1991,0.00015,19.62385]
[1779352615018,26.93,77861.08,25.3,0.19915,0.00015,19.62698]
[1779352615270,26.93,77861.08,25.3,0.19915,0.00015,19.62698]
[1779352620543,26.93,77864.15,25.3,0.19959,0.00015,19.65393]
[1779352622999,26.93,77859.12,25.3,0.19885,0.00015,19.60839]
[1779352623010,26.93,77859.12,25.3,0.19885,0.00015,19.60839]
[1779352623302,26.93,77859.12,25.3,0.19885,0.00015,19.60839]
[1779352625616,26.93,77852.51,25.3,0.19787,0.00015,19.54847]
[1779352631620,26.93,77854.51,25.3,0.19815,0.00015,19.56606]
[1779352633007,26.93,77854.31,25.3,0.19812,0.00015,19.56424]
[1779352635950,26.93,77861.78,25.3,0.19922,0.00015,19.63153]
[1779352636754,26.93,77860.93,25.3,0.1991,0.00015,19.62377]
[1779352638839,26.93,77861.36,25.3,0.19916,0.00015,19.62732]
[1779352638900,26.93,77861.36,25.3,0.19916,0.00015,19.62732]
[1779352639865,26.93,77862.02,25.3,0.19925,0.00015,19.63318]
[1779352643969,26.93,77863.72,25.3,0.19949,0.00015,19.64756]
[1779352644152,26.93,77862.99,25.3,0.19937,0.00015,19.64075]
[1779352645997,26.93,77852.42,25.3,0.19781,0.00015,19.54506]
[1779352650872,26.92,77855.54,25.3,0.19826,0.00015,19.57268]
[1779352650906,26.92,77855.54,25.3,0.19826,0.00015,19.57268]
[1779352651201,26.92,77855.69,25.3,0.19828,0.00015,19.57388]
[1779352651672,26.92,77855.69,25.3,0.19828,0.00015,19.57388]
[1779352656797,26.92,77861.34,25.3,0.19907,0.00015,19.61975]
[1779352657487,26.92,77861.34,25.3,0.19907,0.00015,19.61975]
[1779352657720,26.92,77861.34,25.3,0.19907,0.00015,19.61975]
[1779352659012,26.92,77850.49,25.3,0.19746,0.00015,19.52155]
[1779352666011,26.92,77853.85,25.3,0.19795,0.00015,19.55135]
[1779352672918,26.92,77851.77,25.3,0.19763,0.00015,19.53183]
[1779352677953,26.92,77851.5,25.3,0.19758,0.00015,19.52896]
[1779352682988,26.92,77851.18,25.3,0.19753,0.00015,19.5256]
[1779352685661,26.92,77851.28,25.3,0.19754,0.00015,19.5264]
[1779352691591,26.92,77851.02,25.3,0.1975,0.00015,19.52354]
[1779352697087,26.91,77854.44,25.3,0.19798,0.00015,19.55331]
[1779352702158,26.91,77853.11,25.3,0.19777,0.00015,19.54067]
[1779352704160,26.91,77850.7,25.3,0.19742,0.00015,19.51878]
[1779352709585,26.91,77848.83,25.3,0.19713,0.00015,19.5014]
[1779352713117,26.91,77848.33,25.3,0.19703,0.00015,19.49251]
[1779352713122,26.91,77848.33,25.3,0.19703,0.00015,19.49251]
[1779352713200,26.91,77848.27,25.3,0.19702,0.00015,19.49197]
[1779352718236,26.91,77838.88,25.3,0.19563,0.00015,19.4064]
[1779352721370,26.91,77838.79,25.3,0.19562,0.00015,19.40545]
[1779352721994,26.91,77838.79,25.3,0.19562,0.00015,19.40545]
[1779352721471,26.91,77838.87,25.3,0.19563,0.00015,19.40611]
[1779352722909,26.91,77838.87,25.3,0.19563,0.00015,19.40611]
[1779352723010,26.91,77841.19,25.3,0.19596,0.00015,19.42674]
[1779352728862,26.91,77845.24,25.3,0.19655,0.00015,19.46302]
[1779352734352,26.91,77842.1,25.3,0.19608,0.00015,19.43412]
[1779352737118,26.91,77841.36,25.3,0.19597,0.00015,19.42734]
[1779352737218,26.91,77841.36,25.3,0.19597,0.00015,19.42731]
[1779352742713,26.91,77841.48,25.3,0.19597,0.00015,19.42739]
[1779352742993,26.91,77841.48,25.3,0.19597,0.00015,19.42739]
[1779352743061,26.9,77842.17,25.3,0.19606,0.00015,19.43312]
[1779352748450,26.9,77845.12,25.3,0.19649,0.00015,19.45952]
[1779352753485,26.9,77848.64,25.3,0.197,0.00015,19.49098]
[1779352758520,26.9,77845.04,25.3,0.19647,0.00015,19.4581]
[1779352763556,26.9,77845.52,25.3,0.19653,0.00015,19.46224]
[1779352764847,26.9,77845.52,25.3,0.19653,0.00015,19.46224]
[1779352765047,26.9,77845.52,25.3,0.19653,0.00015,19.46224]
[1779352765385,26.9,77841.87,25.3,0.196,0.00015,19.42918]
[1779352765451,26.9,77841.87,25.3,0.196,0.00015,19.42918]
[1779352765660,26.9,77827.08,25.3,0.19384,0.00015,19.2952]
[1779352766818,26.9,77827.08,25.3,0.19384,0.00015,19.2952]
[1779352767234,26.9,77822.51,25.3,0.19317,0.00015,19.25336]
[1779352767384,26.9,77822.51,25.3,0.19317,0.00015,19.25336]
[1779352767841,26.9,77822.51,25.3,0.19317,0.00015,19.25336]
[1779352768202,26.9,77828.09,25.3,0.19398,0.00015,19.30381]
[1779352774395,26.9,77836.77,25.3,0.19519,0.00015,19.37715]
[1779352774610,26.9,77836.77,25.3,0.19519,0.00015,19.37715]
[1779352774994,26.9,77836.77,25.3,0.19519,0.00015,19.37715]
[1779352775052,26.9,77839.72,25.3,0.19561,0.00015,19.4032]
[1779352775695,26.9,77839.72,25.3,0.19561,0.00015,19.4032]
[1779352775705,26.9,77839.72,25.3,0.19561,0.00015,19.4032]
[1779352776877,26.9,77840.4,25.3,0.19571,0.00015,19.40936]
[1779352779818,26.9,77845.84,25.3,0.1965,0.00015,19.45839]
[1779352785126,26.9,77848.22,25.3,0.19685,0.00015,19.47959]
[1779352790758,26.9,77847.2,25.3,0.19669,0.00015,19.46995]
[1779352795793,26.89,77848.75,25.3,0.19691,0.00015,19.48355]
[1779352800829,26.89,77855.02,25.3,0.19783,0.00015,19.53975]
[1779352805864,26.89,77853.76,25.3,0.19763,0.00015,19.52778]
[1779352810901,26.89,77854.82,25.3,0.19777,0.00015,19.53656]
[1779352815936,26.89,77853.89,25.3,0.19762,0.00015,19.52745]
[1779352819964,26.89,77842.85,25.3,0.196,0.00015,19.42722]
[1779352826007,26.89,77842.08,25.3,0.19589,0.00015,19.4203]
[1779352831042,26.89,77846.36,25.3,0.19648,0.00015,19.45498]
[1779352836081,26.89,77853.94,25.3,0.19759,0.00015,19.52308]
[1779352840585,26.89,77855.62,25.3,0.19782,0.00015,19.53751]
[1779352846147,26.89,77856.76,25.3,0.19798,0.00015,19.5468]
[1779352851185,26.88,77855.36,25.3,0.19776,0.00015,19.53337]
[1779352851222,26.88,77855.36,25.3,0.19776,0.00015,19.53337]
[1779352857662,26.88,77852.34,25.3,0.1973,0.00015,19.50554]
[1779352863992,26.88,77859.69,25.3,0.19836,0.00015,19.57073]
[1779352870109,26.88,77862.14,25.3,0.1987,0.00015,19.59147]
[1779352871136,26.88,77862.2,25.3,0.1987,0.00015,19.5915]
[1779352875868,26.87,77865.74,25.3,0.1992,0.00015,19.62218]
[1779352877832,26.87,77866.78,25.3,0.19935,0.00015,19.63128]
[1779352883408,26.87,77866.83,25.3,0.19933,0.00015,19.6296]
[1779352888443,26.87,77864.28,25.3,0.19892,0.00015,19.60522]
[1779352891315,26.87,77863.66,25.3,0.19882,0.00015,19.59911]
[1779352896499,26.86,77857.5,25.3,0.19787,0.00015,19.53825]
[1779352901534,26.86,77857.01,25.3,0.19778,0.00015,19.53287]
[1779352906569,26.86,77855.21,25.3,0.1975,0.00015,19.51567]
[1779352911605,26.86,77855.36,25.3,0.19751,0.00015,19.5163]
[1779352916640,26.86,77855.39,25.3,0.1975,0.00015,19.51601]
[1779352921676,26.86,77856.39,25.3,0.19764,0.00015,19.52467]
[1779352928725,26.86,77855.61,25.3,0.19752,0.00015,19.51723]
[1779352933760,26.86,77856.41,25.3,0.19764,0.00015,19.5243]
[1779352938796,26.86,77854.38,25.3,0.19734,0.00015,19.50577]
[1779352943831,26.86,77855.35,25.3,0.19748,0.00015,19.51451]
[1779352948870,26.86,77854.93,25.3,0.19742,0.00015,19.51069]
[1779352953901,26.86,77846.65,25.3,0.19618,0.00015,19.43206]
[1779352957326,26.86,77846.65,25.3,0.19618,0.00015,19.43237]
[1779352962883,26.86,77852.09,25.3,0.19699,0.00015,19.48196]
[1779352968168,26.86,77851.36,25.3,0.19688,0.00015,19.47554]
[1779352973787,26.86,77855.72,25.3,0.19752,0.00015,19.51509]
[1779352979076,26.86,77860.2,25.3,0.19818,0.00015,19.55545]
[1779352984371,26.86,77861.79,25.3,0.19841,0.00015,19.5695]
[1779352990153,26.86,77860.26,25.3,0.19817,0.00015,19.55484]
[1779352995188,26.85,77859.52,25.3,0.19805,0.00015,19.54749]
[1779353000223,26.85,77861.67,25.3,0.19836,0.00015,19.56657]
[1779353005258,26.85,77868.76,25.3,0.19941,0.00015,19.63036]
[1779353006499,26.85,77872.52,25.3,0.19996,0.00015,19.66403]
[1779353006794,26.85,77872.52,25.3,0.19996,0.00015,19.66403]
[1779353006851,26.85,77872.52,25.3,0.19996,0.00015,19.66403]
[1779353009761,26.85,77879.9,25.3,0.20104,0.00015,19.72984]
[1779353013892,26.85,77878.42,25.3,0.20077,0.00015,19.71112]
[1779353015950,26.85,77876.47,25.3,0.20047,0.00015,19.69306]
[1779353019139,26.85,77876.6,25.3,0.20048,0.00015,19.69357]
[1779353024394,26.84,77876.99,25.3,0.20051,0.00015,19.69516]
[1779353030436,26.84,77877.53,25.3,0.20055,0.00015,19.69775]
[1779353035881,26.84,77879.0,25.3,0.20074,0.00015,19.70945]
[1779353041513,26.83,77869.99,25.3,0.19936,0.00015,19.62536]
[1779353042599,26.83,77869.99,25.3,0.19936,0.00015,19.62536]
[1779353044205,26.83,77869.44,25.3,0.19927,0.00015,19.62009]
[1779353047363,26.83,77865.23,25.3,0.19863,0.00015,19.5811]
[1779353049825,26.83,77862.77,25.3,0.19824,0.00015,19.55748]
[1779353054656,26.82,77863.22,25.3,0.19829,0.00015,19.56036]
[1779353055860,26.82,77863.11,25.3,0.19827,0.00015,19.55908]
[1779353062108,26.82,77862.43,25.3,0.19815,0.00015,19.55154]
[1779353062258,26.82,77862.43,25.3,0.19815,0.00015,19.55154]
[1779353067324,26.82,77862.34,25.3,0.19812,0.00015,19.5501]
[1779353072730,26.82,77861.64,25.3,0.19798,0.00015,19.53935]
[1779353077766,26.82,77861.76,25.3,0.198,0.00015,19.5403]
[1779353083098,26.82,77861.73,25.3,0.19799,0.00015,19.53998]
[1779353089423,26.82,77861.65,25.3,0.19798,0.00015,19.53922]
[1779353098913,26.82,77861.41,25.3,0.19795,0.00015,19.53722]
[1779353103948,26.82,77859.08,25.3,0.19761,0.00015,19.51622]
[1779353110042,26.82,77857.72,25.3,0.19741,0.00015,19.50402]
[1779353110143,26.82,77857.72,25.3,0.19741,0.00015,19.50402]
[1779353110305,26.82,77855.06,25.3,0.19702,0.00015,19.48]
[1779353110893,26.82,77855.06,25.3,0.19702,0.00015,19.48]
[1779353110997,26.82,77833.93,25.3,0.19392,0.00015,19.28811]
[1779353116034,26.82,77832.02,25.3,0.19363,0.00015,19.26989]
[1779353117784,26.82,77831.57,25.3,0.19356,0.00015,19.26568]
[1779353117787,26.82,77831.57,25.3,0.19356,0.00015,19.26568]
[1779353121841,26.82,77838.44,25.3,0.19455,0.00015,19.32758]
[1779353126797,26.81,77834.32,25.3,0.19393,0.00015,19.28908]
[1779353127413,26.81,77833.21,25.3,0.19376,0.00015,19.2784]
[1779353127657,26.81,77833.21,25.3,0.19376,0.00015,19.2784]
[1779353127811,26.81,77833.21,25.3,0.19376,0.00015,19.2784]
[1779353128425,26.81,77833.21,25.3,0.19376,0.00015,19.2784]
[1779353134159,26.81,77830.49,25.3,0.1933,0.00015,19.2473]
[1779353138197,26.81,77831.62,25.3,0.19344,0.00015,19.25649]
[1779353143368,26.81,77830.71,25.3,0.19329,0.00015,19.24695]
[1779353148865,26.8,77832.9,25.3,0.19359,0.00015,19.26546]
[1779353149969,26.8,77830.44,25.3,0.19322,0.00015,19.2428]
[1779353152515,26.8,77826.54,25.3,0.19264,0.00015,19.20662]
[1779353152611,26.8,77826.54,25.3,0.19264,0.00015,19.20662]
[1779353152615,26.8,77826.54,25.3,0.19264,0.00015,19.20662]
[1779353153293,26.8,77826.38,25.3,0.19261,0.00015,19.20475]
[1779353153802,26.8,77826.38,25.3,0.19261,0.00015,19.20475]
[1779353157022,26.8,77829.77,25.3,0.19308,0.00015,19.23387]
[1779353161071,26.79,77826.73,25.3,0.1926,0.00015,19.20424]
[1779353161351,26.79,77827.08,25.3,0.19265,0.00015,19.20702]
[1779353163285,26.79,77828.5,25.3,0.19285,0.00015,19.21958]
[1779353168909,26.79,77830.51,25.3,0.19313,0.00015,19.23705]
[1779353174442,26.79,77829.3,25.3,0.19292,0.00015,19.22404]
[1779353179434,26.79,77828.23,25.3,0.19275,0.00015,19.21346]
[1779353180748,26.78,77822.31,25.3,0.19188,0.00015,19.1591]
[1779353181136,26.78,77822.31,25.3,0.19188,0.00015,19.1591]
[1779353187348,26.78,77820.77,25.3,0.19165,0.00015,19.14435]
[1779353189500,26.78,77820.81,25.3,0.19165,0.00015,19.1444]
[1779353195445,26.78,77818.17,25.3,0.19123,0.00014,19.11582]
[1779353195623,26.78,77818.22,25.3,0.19123,0.00014,19.11613]
[1779353196261,26.78,77818.22,25.3,0.19123,0.00014,19.11613]
[1779353197671,26.78,77833.67,25.3,0.19348,0.00015,19.25666]
[1779353204182,26.78,77837.52,25.3,0.19401,0.00015,19.29027]
[1779353206082,26.78,77838.24,25.3,0.19411,0.00015,19.2963]
[1779353207975,26.78,77838.29,25.3,0.19411,0.00015,19.2962]
[1779353213716,26.77,77836.55,25.3,0.19382,0.00015,19.27843]
[1779353218753,26.77,77842.22,25.3,0.19463,0.00015,19.3286]
[1779353220837,26.77,77842.16,25.3,0.19461,0.00015,19.32774]
[1779353220934,26.77,77842.16,25.3,0.19461,0.00015,19.32774]
[1779353220953,26.77,77842.16,25.3,0.19461,0.00015,19.32774]
[1779353221008,26.77,77842.16,25.3,0.19461,0.00015,19.32774]
[1779353222234,26.77,77849.81,25.3,0.19573,0.00015,19.39705]
[1779353227950,26.77,77846.24,25.3,0.19517,0.00015,19.36235]
[1779353229647,26.76,77839.94,25.3,0.19424,0.00015,19.3043]
[1779353229994,26.76,77839.94,25.3,0.19424,0.00015,19.3043]
[1779353234262,26.76,77834.92,25.3,0.19348,0.00015,19.25708]
[1779353234538,26.76,77834.92,25.3,0.19348,0.00015,19.25708]
[1779353235855,26.76,77830.54,25.3,0.19282,0.00015,19.216]
[1779353237503,26.76,77830.91,25.3,0.19287,0.00015,19.21938]
[1779353237588,26.76,77830.43,25.3,0.19279,0.00015,19.2143]
[1779353240326,26.76,77829.7,25.3,0.19268,0.00015,19.20707]
[1779353240625,26.76,77830.27,25.3,0.19274,0.00015,19.21112]
[1779353241477,26.76,77830.27,25.3,0.19274,0.00015,19.21112]
[1779353245643,26.75,77822.5,25.3,0.19158,0.00015,19.13816]
[1779353250977,26.75,77824.56,25.3,0.19184,0.00015,19.15469]
[1779353256012,26.74,77824.58,25.3,0.19178,0.00015,19.14908]
[1779353258866,26.74,77824.71,25.3,0.19179,0.00015,19.14953]
[1779353263688,26.74,77822.67,25.3,0.19146,0.00015,19.12897]
[1779353265306,26.74,77823.45,25.3,0.19156,0.00015,19.13509]
[1779353265388,26.74,77823.45,25.3,0.19156,0.00015,19.13509]
[1779353267298,26.74,77827.72,25.3,0.19217,0.00015,19.17341]
[1779353273131,26.73,77831.39,25.3,0.19265,0.00015,19.20374]
[1779353278166,26.73,77832.73,25.3,0.19281,0.00015,19.21381]
[1779353278638,26.73,77832.73,25.3,0.19281,0.00015,19.21381]
[1779353280525,26.73,77831.88,25.3,0.19268,0.00015,19.20558]
[1779353286222,26.72,77836.01,25.3,0.19323,0.00015,19.24021]
[1779353291256,26.72,77833.54,25.3,0.19283,0.00015,19.21535]
[1779353293940,26.72,77833.39,25.3,0.1928,0.00015,19.21356]
[1779353298996,26.71,77833.43,25.3,0.19276,0.00015,19.21104]
[1779353300108,26.71,77833.65,25.3,0.19279,0.00015,19.21264]
[1779353305355,26.71,77834.51,25.3,0.19287,0.00015,19.21806]
[1779353310389,26.7,77835.36,25.3,0.19296,0.00015,19.22366]
[1779353315425,26.7,77835.12,25.3,0.19286,0.00015,19.21537]
[1779353321115,26.69,77836.57,25.3,0.19305,0.00015,19.22693]
[1779353326502,26.69,77838.48,25.3,0.19328,0.00015,19.24126]
[1779353328862,26.69,77838.93,25.3,0.19333,0.00015,19.24449]
[1779353330692,26.69,77838.91,25.3,0.19331,0.00015,19.24338]
[1779353330697,26.69,77838.91,25.3,0.19331,0.00015,19.24338]
[1779353331543,26.68,77839.38,25.3,0.19337,0.00015,19.24725]
[1779353334904,26.68,77838.14,25.3,0.19317,0.00015,19.23463]
[1779353340606,26.68,77834.08,25.3,0.19254,0.00015,19.19526]
[1779353345641,26.68,77836.09,25.3,0.1928,0.00015,19.21182]
[1779353349993,26.67,77842.2,25.3,0.19367,0.00015,19.26615]
[1779353354029,26.67,77847.37,25.3,0.19441,0.00015,19.31229]
[1779353354687,26.67,77847.37,25.3,0.19441,0.00015,19.31229]
[1779353358993,26.67,77841.01,25.3,0.19346,0.00015,19.25315]
[1779353361840,26.67,77835.76,25.3,0.19268,0.00015,19.20415]
[1779353364902,26.66,77840.47,25.3,0.19335,0.00015,19.24613]
[1779353369930,26.66,77843.5,25.3,0.19376,0.00015,19.27173]
[1779353373867,26.66,77840.88,25.3,0.19332,0.00015,19.24211]
[1779353379879,26.65,77836.74,25.3,0.19266,0.00015,19.20133]
[1779353384923,26.65,77835.97,25.3,0.19253,0.00015,19.19281]
[1779353390956,26.64,77843.88,25.3,0.19364,0.00015,19.26234]
[1779353396206,26.64,77844.63,25.3,0.19372,0.00015,19.26742]
[1779353397167,26.64,77844.79,25.3,0.19374,0.00015,19.26844]
[1779353397848,26.64,77845.91,25.3,0.19389,0.00015,19.27825]
[1779353402556,26.64,77842.26,25.3,0.19334,0.00015,19.24375]
[1779353406887,26.64,77840.71,25.3,0.19309,0.00015,19.22793]
[1779353412110,26.63,77840.24,25.3,0.19298,0.00015,19.22167]
[1779353417145,26.63,77838.07,25.3,0.19264,0.00015,19.19998]
[1779353422180,26.63,77837.81,25.3,0.19257,0.00015,19.19583]
[1779353427609,26.62,77841.62,25.3,0.1931,0.00015,19.22936]
[1779353431302,26.62,77841.23,25.3,0.19302,0.00015,19.22423]
[1779353431312,26.62,77841.2,25.3,0.19298,0.00015,19.21958]
[1779353437290,26.62,77836.06,25.3,0.19219,0.00015,19.17027]
[1779353439315,26.61,77835.11,25.3,0.19205,0.00015,19.16119]
[1779353441482,26.61,77834.43,25.3,0.19194,0.00015,19.15424]
[1779353447360,26.61,77837.2,25.3,0.1923,0.00015,19.17725]
[1779353448843,26.61,77837.18,25.3,0.19229,0.00015,19.1767]
[1779353452955,26.61,77837.19,25.3,0.19227,0.00015,19.17535]
[1779353453007,26.61,77837.19,25.3,0.19227,0.00015,19.17535]
[1779353453402,26.61,77837.19,25.3,0.19227,0.00015,19.17535]
[1779353453448,26.61,77837.19,25.3,0.19227,0.00015,19.17535]
[1779353453795,26.61,77846.54,25.3,0.19364,0.00015,19.26065]
[1779353454779,26.6,77857.63,25.3,0.19527,0.00015,19.36203]
[1779353460454,26.6,77853.94,25.3,0.1947,0.00015,19.32677]
[1779353462073,26.6,77853.94,25.3,0.1947,0.00015,19.32677]
[1779353462538,26.6,77853.94,25.3,0.1947,0.00015,19.32677]
[1779353462548,26.6,77853.94,25.3,0.1947,0.00015,19.32677]
[1779353462555,26.6,77853.94,25.3,0.1947,0.00015,19.32677]
[1779353462764,26.6,77853.67,25.3,0.19465,0.00015,19.32348]
[1779353463475,26.6,77842.34,25.3,0.19298,0.00015,19.2196]
[1779353465020,26.6,77839.53,25.3,0.19255,0.00015,19.19296]
[1779353465034,26.6,77839.53,25.3,0.19255,0.00015,19.19296]
[1779353465098,26.6,77839.53,25.3,0.19255,0.00015,19.19296]
[1779353468139,26.6,77837.28,25.3,0.19221,0.00015,19.17136]
[1779353469897,26.6,77835.24,25.3,0.1919,0.00015,19.15199]
[1779353475559,26.59,77835.19,25.3,0.19186,0.00015,19.14983]
[1779353477396,26.59,77834.84,25.3,0.19181,0.00015,19.14632]
[1779353482699,26.59,77834.73,25.3,0.19179,0.00015,19.14502]
[1779353487945,26.59,77834.17,25.3,0.19166,0.00015,19.13698]
[1779353493685,26.58,77833.79,25.3,0.19154,0.00015,19.12777]
[1779353499259,26.58,77833.93,25.3,0.19155,0.00015,19.1279]
[1779353501261,26.58,77833.93,25.3,0.19154,0.00015,19.12761]
[1779353506776,26.58,77830.32,25.3,0.19098,0.00015,19.09219]
[1779353512818,26.57,77831.27,25.3,0.19109,0.00015,19.09932]
[1779353517853,26.57,77831.29,25.3,0.19107,0.00015,19.09813]
[1779353522889,26.57,77830.93,25.3,0.19099,0.00015,19.09341]
[1779353527924,26.57,77832.29,25.3,0.19117,0.00015,19.10445]
[1779353532959,26.56,77831.98,25.3,0.1911,0.00015,19.10015]
[1779353537994,26.56,77832.16,25.3,0.1911,0.00015,19.10035]
[1779353543368,26.56,77831.43,25.3,0.19098,0.00015,19.09249]
[1779353549071,26.56,77829.4,25.3,0.19065,0.00015,19.07194]
[1779353554108,26.55,77827.41,25.3,0.19031,0.00015,19.04834]
[1779353559143,26.55,77830.62,25.3,0.19076,0.00015,19.0767]
[1779353564178,26.55,77826.82,25.3,0.19018,0.00015,19.04039]
[1779353570265,26.55,77826.33,25.3,0.1901,0.00015,19.03491]
[1779353570275,26.55,77826.33,25.3,0.1901,0.00015,19.03491]
[1779353576262,26.54,77833.19,25.3,0.19107,0.00015,19.09618]
[1779353576935,26.54,77833.19,25.3,0.19107,0.00015,19.09618]
[1779353582092,26.54,77835.73,25.3,0.19141,0.00015,19.11793]
[1779353583774,26.54,77834.92,25.3,0.19129,0.00015,19.11014]
[1779353584321,26.54,77835.47,25.3,0.19136,0.00015,19.11457]
[1779353589653,26.54,77834.67,25.3,0.19122,0.00015,19.10594]
[1779353595395,26.53,77839.01,25.3,0.19182,0.00015,19.14364]
[1779353600243,26.53,77837.38,25.3,0.19156,0.00015,19.12726]
[1779353605465,26.53,77836.19,25.3,0.19135,0.00015,19.11444]
[1779353610970,26.53,77836.49,25.3,0.19137,0.00015,19.1157]
[1779353614823,26.52,77836.48,25.3,0.19133,0.00015,19.11103]
[1779353620571,26.52,77831.52,25.3,0.19057,0.00015,19.06315]
[1779353625605,26.52,77830.94,25.3,0.19047,0.00015,19.05659]
[1779353629257,26.52,77829.58,25.3,0.19026,0.00015,19.04336]
[1779353634668,26.51,77829.78,25.3,0.19026,0.00015,19.04367]
[1779353639871,26.51,77830.84,25.3,0.1904,0.00015,19.05251]
[1779353645744,26.51,77837.64,25.3,0.19137,0.00015,19.11332]
[1779353650780,26.51,77838.68,25.3,0.19149,0.00015,19.12141]
[1779353652622,26.51,77838.67,25.3,0.19149,0.00015,19.12103]
[1779353652794,26.51,77839.06,25.3,0.19154,0.00015,19.12433]
[1779353657139,26.5,77844.07,25.3,0.19226,0.00015,19.16934]
[1779353657829,26.5,77839.45,25.3,0.19157,0.00015,19.12641]
[1779353658254,26.5,77839.45,25.3,0.19157,0.00015,19.12641]
[1779353664855,26.5,77837.01,25.3,0.19117,0.00015,19.10132]
[1779353668842,26.5,77837.52,25.3,0.19123,0.00015,19.10478]
[1779353670901,26.49,77837.6,25.3,0.19122,0.00015,19.10441]
[1779353672721,26.49,77837.59,25.3,0.19121,0.00015,19.10404]
[1779353673836,26.49,77837.58,25.3,0.19118,0.00015,19.09944]
[1779353675800,26.49,77839.35,25.3,0.19143,0.00015,19.11512]
[1779353678508,26.49,77840.28,25.3,0.19155,0.00015,19.12273]
[1779353684011,26.49,77836.39,25.3,0.19094,0.00015,19.08439]
[1779353685914,26.49,77836.32,25.3,0.19092,0.00015,19.08336]
[1779353686811,26.48,77836.32,25.3,0.19091,0.00015,19.08299]
[1779353688905,26.48,77836.32,25.3,0.19091,0.00015,19.08262]
[1779353694081,26.48,77837.36,25.3,0.19103,0.00015,19.09073]
[1779353699116,26.48,77837.61,25.3,0.19105,0.00015,19.092]
[1779353704151,26.48,77837.6,25.3,0.19104,0.00015,19.09087]
[1779353709186,26.48,77836.29,25.3,0.19083,0.00015,19.07778]
[1779353714221,26.47,77837.47,25.3,0.19098,0.00015,19.08769]
[1779353719352,26.47,77838.07,25.3,0.19106,0.00015,19.0924]
[1779353724641,26.47,77838.07,25.3,0.19104,0.00015,19.0914]
[1779353731976,26.47,77840.95,25.3,0.19144,0.00015,19.11658]
[1779353731979,26.47,77840.95,25.3,0.19144,0.00015,19.11658]
[1779353735800,26.47,77843.78,25.3,0.19181,0.00015,19.13741]
[1779353735886,26.47,77844.14,25.3,0.19185,0.00015,19.14018]
[1779353741411,26.46,77845.76,25.3,0.19207,0.00015,19.15387]
[1779353746448,26.46,77850.64,25.3,0.19277,0.00015,19.19748]
[1779353751483,26.46,77851.8,25.3,0.19291,0.00015,19.20664]
[1779353756518,26.45,77854.56,25.3,0.19329,0.00015,19.23054]
[1779353757818,26.45,77854.56,25.3,0.19329,0.00015,19.23054]
[1779353763942,26.45,77859.32,25.3,0.19398,0.00015,19.27334]
[1779353764575,26.45,77870.01,25.3,0.19556,0.00015,19.37147]
[1779353769610,26.45,77878.05,25.3,0.19675,0.00015,19.44465]
[1779353774672,26.45,77883.43,25.3,0.19754,0.00015,19.49327]
[1779353780690,26.45,77880.84,25.3,0.19713,0.00015,19.46806]
[1779353785725,26.44,77881.96,25.3,0.19728,0.00015,19.47717]
[1779353790760,26.44,77883.94,25.3,0.19755,0.00015,19.49405]
[1779353795807,26.44,77885.3,25.3,0.19771,0.00015,19.50142]
[1779353796896,26.44,77880.9,25.3,0.19704,0.00015,19.46041]
[1779353802845,26.44,77876.46,25.3,0.19635,0.00015,19.4181]
[1779353807849,26.44,77876.43,25.3,0.19633,0.00015,19.41707]
[1779353812915,26.43,77882.11,25.3,0.19716,0.00015,19.46815]
[1779353818957,26.43,77881.9,25.3,0.19711,0.00015,19.46485]
[1779353829028,26.43,77881.11,25.3,0.19696,0.00015,19.45546]
[1779353834068,26.42,77876.43,25.3,0.19624,0.00015,19.41145]
[1779353839102,26.42,77876.93,25.3,0.1963,0.00015,19.41534]
[1779353844138,26.42,77875.65,25.3,0.1961,0.00015,19.40285]
[1779353849173,26.42,77875.71,25.3,0.1961,0.00015,19.4026]
[1779353854211,26.42,77870.58,25.3,0.19528,0.00015,19.34985]
[1779353859403,26.42,77871.37,25.3,0.19538,0.00015,19.35656]
[1779353865291,26.41,77868.62,25.3,0.19493,0.00015,19.3286]
[1779353870326,26.41,77868.69,25.3,0.19492,0.00015,19.32774]
[1779353876367,26.41,77869.71,25.3,0.19504,0.00015,19.33518]
[1779353881403,26.4,77868.63,25.3,0.19485,0.00015,19.32345]
[1779353888097,26.4,77869.99,25.3,0.19503,0.00015,19.33456]
[1779353889391,26.4,77869.99,25.3,0.19501,0.00015,19.33347]
[1779353890742,26.4,77869.99,25.3,0.195,0.00015,19.3331]
[1779353890843,26.4,77869.99,25.3,0.195,0.00015,19.33274]
[1779353894764,26.4,77870.06,25.3,0.195,0.00015,19.33296]
[1779353895101,26.4,77870.03,25.3,0.19499,0.00015,19.33238]
[1779353896874,26.4,77870.07,25.3,0.19499,0.00015,19.33237]
[1779353896924,26.39,77870.07,25.3,0.19498,0.00015,19.33199]
[1779353897693,26.39,77870.07,25.3,0.19498,0.00015,19.33199]
[1779353897767,26.39,77870.07,25.3,0.19498,0.00015,19.33199]
[1779353898152,26.39,77870.08,25.3,0.19498,0.00015,19.3317]
[1779353904024,26.39,77867.14,25.3,0.19452,0.00015,19.3033]
[1779353907935,26.39,77868.13,25.3,0.19464,0.00015,19.31098]
[1779353914049,26.38,77866.87,25.3,0.19439,0.00015,19.29313]
[1779353919671,26.38,77867.0,25.3,0.19437,0.00015,19.29181]
[1779353925714,26.38,77866.53,25.3,0.19426,0.00015,19.28533]
[1779353930756,26.37,77864.42,25.3,0.19392,0.00015,19.26406]
[1779353936152,26.37,77862.19,25.3,0.19357,0.00015,19.24218]
[1779353941833,26.37,77863.17,25.3,0.19368,0.00015,19.24922]
[1779353946868,26.36,77863.24,25.3,0.19367,0.00015,19.24841]
[1779353951903,26.36,77863.0,25.3,0.19361,0.00015,19.24473]
[1779353956938,26.36,77863.75,25.3,0.19369,0.00015,19.25019]
[1779353962980,26.36,77863.96,25.3,0.19369,0.00015,19.25028]
[1779353967873,26.35,77862.14,25.3,0.1934,0.00015,19.23197]
[1779353973050,26.35,77857.44,25.3,0.19265,0.00015,19.18319]
[1779353978084,26.35,77857.16,25.3,0.1926,0.00015,19.17986]
[1779353983120,26.35,77857.07,25.3,0.19258,0.00015,19.17852]
[1779353988183,26.35,77857.09,25.3,0.19257,0.00015,19.1784]
[1779353993525,26.35,77855.77,25.3,0.19237,0.00015,19.16588]
[1779354000141,26.35,77855.56,25.3,0.19234,0.00015,19.16382]
[1779354001127,26.35,77852.46,25.3,0.19188,0.00015,19.13505]
[1779354006300,26.35,77843.47,25.3,0.19055,0.00015,19.05155]
[1779354011334,26.35,77847.93,25.3,0.19121,0.00015,19.09268]
[1779354013592,26.35,77848.24,25.3,0.19125,0.00015,19.09543]
[1779354019391,26.35,77848.57,25.3,0.19131,0.00015,19.09906]
[1779354024427,26.35,77848.95,25.3,0.19137,0.00015,19.10311]
[1779354029461,26.35,77849.35,25.3,0.19144,0.00015,19.10733]
[1779354034496,26.35,77849.37,25.3,0.19142,0.00015,19.10404]
[1779354036388,26.35,77849.37,25.3,0.19142,0.00015,19.10404]
[1779354045573,26.35,77848.52,25.3,0.1913,0.00015,19.09599]
[1779354050610,26.35,77848.71,25.3,0.19132,0.00015,19.09759]
[1779354058668,26.35,77844.61,25.3,0.19072,0.00015,19.05962]
[1779354063705,26.35,77841.17,25.3,0.19021,0.00015,19.02786]
[1779354067792,26.35,77841.24,25.3,0.19023,0.00015,19.0287]
[1779354069841,26.35,77840.81,25.3,0.19016,0.00015,19.02476]
[1779354076385,26.35,77837.07,25.3,0.18962,0.00015,18.99043]
[1779354082009,26.35,77834.75,25.3,0.18929,0.00015,18.96946]
[1779354087873,26.35,77835.04,25.3,0.18934,0.00015,18.97276]
[1779354092908,26.35,77835.5,25.3,0.18939,0.00015,18.9733]
[1779354097943,26.35,77834.58,25.3,0.18926,0.00015,18.96508]
[1779354102978,26.36,77831.51,25.3,0.18881,0.00015,18.93688]
[1779354108015,26.36,77831.89,25.3,0.18888,0.00015,18.94089]
[1779354113049,26.36,77831.87,25.3,0.18888,0.00015,18.94114]
[1779354118085,26.36,77831.61,25.3,0.18885,0.00015,18.93914]
[1779354123120,26.36,77831.4,25.3,0.18882,0.00015,18.93759]
[1779354127351,26.36,77832.46,25.3,0.18898,0.00015,18.94766]
[1779354132486,26.36,77831.28,25.3,0.18882,0.00015,18.93752]
[1779354133190,26.36,77831.04,25.3,0.1888,0.00015,18.93575]
[1779354137666,26.36,77831.0,25.3,0.18879,0.00015,18.93536]
[1779354139127,26.36,77831.0,25.3,0.18879,0.00015,18.93535]
[1779354139154,26.36,77831.0,25.3,0.18879,0.00015,18.93534]
[1779354144268,26.36,77831.16,25.3,0.18883,0.00015,18.93792]
[1779354149163,26.36,77831.28,25.3,0.18886,0.00015,18.93989]
[1779354149303,26.36,77831.9,25.3,0.18896,0.00015,18.94585]
[1779354154338,26.36,77832.02,25.3,0.18894,0.00015,18.94277]
[1779354159373,26.36,77832.19,25.3,0.18896,0.00015,18.94411]
[1779354164408,26.36,77833.77,25.3,0.18919,0.00015,18.95853]
[1779354168740,26.36,77833.82,25.3,0.18919,0.00015,18.95873]
[1779354169443,26.36,77833.84,25.3,0.1892,0.00015,18.95903]
[1779354174477,26.36,77834.39,25.3,0.18929,0.00015,18.96467]
[1779354183898,26.37,77834.45,25.3,0.1893,0.00015,18.96565]
[1779354190933,26.37,77834.76,25.3,0.18936,0.00015,18.96948]
[1779354195811,26.37,77834.66,25.3,0.18936,0.00015,18.96945]
[1779354202667,26.37,77834.69,25.3,0.18937,0.00015,18.97018]
[1779354207710,26.37,77835.08,25.3,0.18944,0.00015,18.97436]
[1779354213475,26.37,77833.83,25.3,0.18923,0.00015,18.9591]
[1779354218787,26.37,77838.17,25.3,0.18988,0.00015,18.99997]
[1779354223822,26.37,77833.64,25.3,0.18922,0.00015,18.95814]
[1779354228857,26.37,77832.76,25.3,0.1891,0.00015,18.9505]
[1779354233892,26.37,77832.13,25.3,0.18902,0.00015,18.94519]
[1779354238931,26.37,77832.63,25.3,0.1891,0.00015,18.95033]
[1779354243965,26.38,77832.2,25.3,0.18904,0.00015,18.94681]
[1779354249000,26.38,77832.16,25.3,0.18904,0.00015,18.94688]
[1779354254035,26.38,77831.36,25.3,0.18893,0.00015,18.93997]
[1779354259070,26.38,77831.93,25.3,0.18903,0.00015,18.94574]
[1779354264105,26.38,77833.05,25.3,0.1892,0.00015,18.95659]
[1779354269140,26.38,77831.51,25.3,0.18898,0.00015,18.94269]
[1779354274176,26.38,77830.67,25.3,0.18883,0.00015,18.93129]
[1779354280218,26.38,77830.51,25.3,0.18882,0.00015,18.93037]
[1779354285253,26.38,77830.33,25.3,0.1888,0.00015,18.92916]
[1779354290614,26.38,77830.21,25.3,0.18879,0.00015,18.92843]
[1779354300358,26.38,77829.65,25.3,0.18872,0.00015,18.92422]
[1779354305395,26.39,77828.78,25.3,0.1886,0.00015,18.9166]
[1779354310431,26.39,77828.45,25.3,0.18856,0.00015,18.91411]
[1779354315466,26.39,77824.06,25.3,0.18793,0.00015,18.87394]
[1779354320501,26.39,77822.55,25.3,0.18772,0.00015,18.86071]
[1779354326708,26.39,77819.11,25.3,0.18724,0.00015,18.82976]
[1779354336613,26.39,77818.43,25.3,0.18715,0.00015,18.82195]
[1779354341657,26.4,77820.6,25.3,0.18748,0.00015,18.84305]
[1779354344761,26.4,77823.0,25.3,0.18785,0.00015,18.86616]
[1779354346034,26.4,77828.57,25.3,0.18866,0.00015,18.91807]
[1779354346244,26.4,77828.57,25.3,0.18866,0.00015,18.91807]
[1779354346419,26.4,77828.57,25.3,0.18866,0.00015,18.91807]
[1779354346691,26.4,77839.23,25.3,0.19023,0.00015,19.01713]
[1779354347052,26.4,77839.23,25.3,0.19023,0.00015,19.01713]
[1779354347374,26.4,77839.23,25.3,0.19023,0.00015,19.01713]
[1779354347935,26.4,77845.74,25.3,0.19119,0.00015,19.07751]
[1779354353458,26.4,77846.3,25.3,0.19127,0.00015,19.08276]
[1779354358775,26.4,77848.91,25.3,0.19166,0.00015,19.10705]
[1779354363809,26.4,77855.57,25.3,0.19264,0.00015,19.16851]
[1779354368845,26.4,77859.4,25.3,0.1932,0.00015,19.2033]
[1779354373683,26.4,77860.66,25.3,0.19338,0.00015,19.21452]
[1779354373880,26.4,77863.13,25.3,0.19374,0.00015,19.23703]
[1779354378915,26.4,77864.4,25.3,0.19393,0.00015,19.24875]
[1779354383950,26.4,77865.32,25.3,0.19406,0.00015,19.25721]
[1779354385413,26.4,77865.32,25.3,0.19406,0.00015,19.25721]
[1779354385500,26.4,77865.38,25.3,0.19407,0.00015,19.25775]
[1779354386000,26.4,77865.38,25.3,0.19407,0.00015,19.25775]
[1779354392008,26.39,77866.29,25.3,0.19416,0.00015,19.26097]
[1779354393549,26.39,77866.29,25.3,0.19416,0.00015,19.26097]
[1779354393577,26.39,77866.29,25.3,0.19416,0.00015,19.26097]
[1779354393743,26.39,77867.42,25.3,0.19432,0.00015,19.271]
[1779354399058,26.39,77871.65,25.3,0.19496,0.00015,19.31057]
[1779354404120,26.39,77877.58,25.3,0.19585,0.00015,19.36536]
[1779354406743,26.39,77878.93,25.3,0.19605,0.00015,19.37778]
[1779354407625,26.39,77879.61,25.3,0.19615,0.00015,19.38403]
[1779354408396,26.39,77879.65,25.3,0.19615,0.00015,19.38437]
[1779354409129,26.39,77884.73,25.3,0.19692,0.00015,19.43117]
[1779354409386,26.39,77884.73,25.3,0.19692,0.00015,19.43117]
[1779354409758,26.39,77884.73,25.3,0.19692,0.00015,19.43117]
[1779354415711,26.39,77893.25,25.3,0.1982,0.00015,19.5098]
[1779354421740,26.39,77896.74,25.3,0.19872,0.00015,19.54186]
[1779354427254,26.39,77909.18,25.3,0.20059,0.00015,19.6554]
[1779354432188,26.39,77907.56,25.3,0.20034,0.00015,19.63996]
[1779354437325,26.39,77907.67,25.3,0.20034,0.00015,19.64022]
[1779354440372,26.39,77908.0,25.3,0.20039,0.00015,19.6429]
[1779354442443,26.39,77893.95,25.3,0.19826,0.00015,19.51364]
[1779354447035,26.39,77886.77,25.3,0.19718,0.00015,19.44764]
[1779354453389,26.39,77882.73,25.3,0.19656,0.00015,19.40684]
[1779354453970,26.39,77882.73,25.3,0.19656,0.00015,19.40686]
[1779354459322,26.39,77877.81,25.3,0.19582,0.00015,19.36169]
[1779354464939,26.39,77877.86,25.3,0.19584,0.00015,19.36276]
[1779354469181,26.39,77879.77,25.3,0.19613,0.00015,19.3805]
[1779354470691,26.39,77880.99,25.3,0.19631,0.00015,19.39182]
[1779354472696,26.39,77881.16,25.3,0.19634,0.00015,19.39342]
[1779354476868,26.39,77880.32,25.3,0.19622,0.00015,19.3859]
[1779354477835,26.39,77877.25,25.3,0.19576,0.00015,19.3578]
[1779354477605,26.39,77858.03,25.3,0.1929,0.00015,19.18033]
[1779354478215,26.39,77858.03,25.3,0.1929,0.00015,19.18033]
[1779354478612,26.39,77851.04,25.3,0.19187,0.00015,19.1158]
[1779354478988,26.39,77851.04,25.3,0.19187,0.00015,19.1158]
[1779354484076,26.39,77849.05,25.3,0.19157,0.00015,19.09747]
[1779354489688,26.4,77853.59,25.3,0.19226,0.00015,19.14036]
[1779354494783,26.4,77856.76,25.3,0.19273,0.00015,19.17004]
[1779354499822,26.4,77859.2,25.3,0.1931,0.00015,19.19288]
[1779354505064,26.4,77852.87,25.3,0.19217,0.00015,19.13471]
[1779354510838,26.4,77852.95,25.3,0.19219,0.00015,19.13608]
[1779354515412,26.4,77861.29,25.3,0.1934,0.00015,19.20945]
[1779354519186,26.4,77863.42,25.3,0.19372,0.00015,19.22906]
[1779354524988,26.4,77866.59,25.3,0.19418,0.00015,19.25807]
[1779354525021,26.4,77866.59,25.3,0.19418,0.00015,19.25807]
[1779354525096,26.4,77866.59,25.3,0.19418,0.00015,19.25807]
[1779354525375,26.4,77866.59,25.3,0.19418,0.00015,19.25807]
[1779354525393,26.4,77867.3,25.3,0.19429,0.00015,19.26455]
[1779354530867,26.4,77874.88,25.3,0.19543,0.00015,19.3349]
[1779354535435,26.4,77883.17,25.3,0.19668,0.00015,19.41187]
[1779354541055,26.4,77885.71,25.3,0.19707,0.00015,19.43618]
[1779354546090,26.4,77887.91,25.3,0.19741,0.00015,19.45702]
[1779354551125,26.4,77887.48,25.3,0.19736,0.00015,19.45358]
[1779354554849,26.4,77887.77,25.3,0.1974,0.00015,19.45643]
[1779354560191,26.4,77888.85,25.3,0.19757,0.00015,19.46679]
[1779354565631,26.41,77889.09,25.3,0.19761,0.00015,19.46926]
[1779354570667,26.41,77888.39,25.3,0.19751,0.00015,19.46317]
[1779354576216,26.41,77884.37,25.3,0.19689,0.00015,19.42261]
[1779354576271,26.41,77884.37,25.3,0.19689,0.00015,19.42261]
[1779354576438,26.41,77884.37,25.3,0.19689,0.00015,19.42261]
[1779354576924,26.41,77884.37,25.3,0.19689,0.00015,19.42261]
[1779354577745,26.41,77863.87,25.3,0.19383,0.00015,19.23379]
[1779354578082,26.41,77863.87,25.3,0.19383,0.00015,19.23379]
[1779354578233,26.41,77863.87,25.3,0.19383,0.00015,19.23379]
[1779354578964,26.41,77854.32,25.3,0.19242,0.00015,19.14577]
[1779354579631,26.41,77854.32,25.3,0.19242,0.00015,19.14577]
[1779354581636,26.41,77853.17,25.3,0.19225,0.00015,19.13526]
[1779354587421,26.41,77852.46,25.3,0.19215,0.00015,19.12908]
[1779354592456,26.41,77855.26,25.3,0.19257,0.00015,19.15518]
[1779354595914,26.41,77857.02,25.3,0.19283,0.00015,19.17151]
[1779354596484,26.41,77860.96,25.3,0.19342,0.00015,19.2079]
[1779354601638,26.41,77861.78,25.3,0.19355,0.00015,19.21598]
[1779354604768,26.41,77867.5,25.3,0.1944,0.00015,19.26923]
[1779354606752,26.41,77865.79,25.3,0.19416,0.00015,19.25385]
[1779354612407,26.41,77862.75,25.3,0.19373,0.00015,19.2273]
[1779354617632,26.42,77862.79,25.3,0.19376,0.00015,19.22939]
[1779354622129,26.42,77862.68,25.3,0.19377,0.00015,19.22983]
[1779354622177,26.42,77862.68,25.3,0.19377,0.00015,19.22983]
[1779354622907,26.42,77860.89,25.3,0.19351,0.00015,19.21345]
[1779354628709,26.42,77861.42,25.3,0.1936,0.00015,19.21892]
[1779354633745,26.42,77861.91,25.3,0.19366,0.00015,19.22039]
[1779354638780,26.42,77861.17,25.3,0.19356,0.00015,19.21419]
[1779354643815,26.42,77859.75,25.3,0.19335,0.00015,19.20121]
[1779354648852,26.42,77863.35,25.3,0.19388,0.00015,19.23452]
[1779354653887,26.42,77864.16,25.3,0.194,0.00015,19.24192]
[1779354657176,26.42,77868.52,25.3,0.19465,0.00015,19.28206]
[1779354657915,26.42,77873.89,25.3,0.19545,0.00015,19.33171]
[1779354662950,26.43,77874.4,25.3,0.19555,0.00015,19.33763]
[1779354667985,26.43,77867.32,25.3,0.19452,0.00015,19.27383]
[1779354673021,26.43,77866.86,25.3,0.19448,0.00015,19.27131]
[1779354678056,26.44,77866.91,25.3,0.19451,0.00015,19.27353]
[1779354684105,26.44,77866.93,25.3,0.19455,0.00015,19.2758]
[1779354690147,26.44,77867.11,25.3,0.19461,0.00015,19.27924]
[1779354697195,26.44,77866.36,25.3,0.19449,0.00015,19.26972]
[1779354702222,26.45,77867.07,25.3,0.19462,0.00015,19.27774]
[1779354707267,26.45,77867.83,25.3,0.19476,0.00015,19.28651]
[1779354709134,26.45,77868.68,25.3,0.1949,0.00015,19.29468]
[1779354715324,26.46,77869.41,25.3,0.19504,0.00015,19.30376]
[1779354720838,26.46,77869.38,25.3,0.19506,0.00015,19.30478]
[1779354725920,26.46,77878.64,25.3,0.19647,0.00015,19.39169]
[1779354731436,26.46,77879.68,25.3,0.19664,0.00015,19.40221]
[1779354736471,26.46,77879.52,25.3,0.19663,0.00015,19.40157]
[1779354741506,26.47,77878.5,25.3,0.19649,0.00015,19.39298]
[1779354746541,26.47,77880.98,25.3,0.19688,0.00015,19.41647]
[1779354751577,26.47,77881.91,25.3,0.197,0.00015,19.42154]
[1779354756612,26.47,77882.11,25.3,0.19703,0.00015,19.42386]
[1779354762021,26.47,77882.11,25.3,0.19704,0.00015,19.42419]
[1779354767866,26.47,77882.07,25.3,0.19704,0.00015,19.42425]
[1779354775746,26.47,77882.71,25.3,0.19714,0.00015,19.43057]
[1779354780781,26.47,77886.1,25.3,0.19765,0.00015,19.46186]
[1779354785816,26.47,77888.13,25.3,0.19796,0.00015,19.48041]
[1779354790851,26.47,77888.29,25.3,0.19798,0.00015,19.48163]
[1779354795887,26.47,77887.71,25.3,0.19789,0.00015,19.47602]
[1779354800922,26.47,77887.55,25.3,0.19786,0.00015,19.4743]
[1779354806367,26.47,77887.51,25.3,0.19785,0.00015,19.47378]
[1779354813007,26.47,77887.2,25.3,0.19777,0.00015,19.46693]
[1779354817653,26.47,77889.16,25.3,0.19807,0.00015,19.4849]
[1779354823080,26.47,77880.4,25.3,0.19675,0.00015,19.40434]
[1779354827671,26.47,77880.62,25.3,0.19679,0.00015,19.40651]
[1779354837178,26.47,77876.86,25.3,0.19623,0.00015,19.3723]
[1779354842213,26.47,77872.07,25.3,0.19552,0.00015,19.32862]
[1779354847248,26.47,77871.56,25.3,0.19546,0.00015,19.32453]
[1779354852283,26.47,77871.56,25.3,0.19546,0.00015,19.32504]
[1779354856122,26.47,77871.59,25.3,0.19547,0.00015,19.32551]
[1779354859182,26.47,77865.82,25.3,0.19462,0.00015,19.27279]
[1779354862758,26.48,77866.57,25.3,0.19475,0.00015,19.28062]
[1779354864703,26.48,77867.3,25.3,0.19486,0.00015,19.28752]
[1779354870413,26.48,77869.41,25.3,0.19519,0.00015,19.30802]
[1779354875448,26.48,77868.74,25.3,0.19508,0.00015,19.29866]
[1779354880483,26.48,77867.78,25.3,0.19495,0.00015,19.29076]
[1779354885517,26.48,77868.34,25.3,0.19505,0.00015,19.2969]
[1779354890553,26.48,77867.73,25.3,0.19498,0.00015,19.29238]
[1779354895588,26.49,77868.27,25.3,0.19507,0.00015,19.2985]
[1779354900625,26.49,77867.66,25.3,0.195,0.00015,19.29398]
[1779354905660,26.49,77868.07,25.3,0.19508,0.00015,19.2989]
[1779354910695,26.49,77873.26,25.3,0.19587,0.00015,19.34748]
[1779354915730,26.49,77871.03,25.3,0.19555,0.00015,19.32786]
[1779354920767,26.5,77869.61,25.3,0.19536,0.00015,19.31592]
[1779354925802,26.5,77871.89,25.3,0.19572,0.00015,19.338]
[1779354930837,26.5,77872.02,25.3,0.19576,0.00015,19.34031]
[1779354935872,26.5,77871.02,25.3,0.1956,0.00015,19.32828]
[1779354941914,26.5,77871.65,25.3,0.19572,0.00015,19.33555]
[1779354947241,26.51,77877.14,25.3,0.19655,0.00015,19.38693]
[1779354953068,26.51,77880.07,25.3,0.19701,0.00015,19.41486]
[1779354959035,26.51,77880.88,25.3,0.19715,0.00015,19.42338]
[1779354964070,26.51,77880.26,25.3,0.19707,0.00015,19.41863]
[1779354969105,26.51,77887.42,25.3,0.19815,0.00015,19.4849]
[1779354974140,26.51,77886.96,25.3,0.19809,0.00015,19.4811]
[1779354980132,26.51,77886.43,25.3,0.19802,0.00015,19.47668]
[1779354985218,26.52,77884.36,25.3,0.19772,0.00015,19.45821]
[1779354990253,26.52,77884.83,25.3,0.1978,0.00015,19.46301]
[1779354995288,26.52,77881.36,25.3,0.19726,0.00015,19.42775]
[1779355000324,26.52,77883.51,25.3,0.19759,0.00015,19.44801]
[1779355006366,26.52,77885.52,25.3,0.19789,0.00015,19.46682]
[1779355017443,26.52,77885.51,25.3,0.1979,0.00015,19.46733]
[1779355022478,26.52,77885.47,25.3,0.1979,0.00015,19.4672]
[1779355027513,26.52,77885.27,25.3,0.19788,0.00015,19.46558]
[1779355033583,26.52,77885.27,25.3,0.19788,0.00015,19.46568]
[1779355039599,26.52,77885.59,25.3,0.19793,0.00015,19.46864]
[1779355044934,26.52,77885.09,25.3,0.19785,0.00015,19.464]
[1779355053155,26.52,77885.42,25.3,0.1979,0.00015,19.46688]
[1779355058171,26.52,77879.07,25.3,0.19692,0.00015,19.40466]
[1779355063859,26.52,77871.47,25.3,0.19579,0.00015,19.33546]
[1779355069443,26.52,77870.91,25.3,0.19572,0.00015,19.33104]
[1779355074852,26.53,77870.34,25.3,0.19566,0.00015,19.32704]
[1779355079905,26.53,77870.2,25.3,0.19564,0.00015,19.32615]
[1779355085929,26.53,77870.53,25.3,0.19572,0.00015,19.33096]
[1779355089198,26.53,77870.53,25.3,0.19572,0.00015,19.33096]
[1779355090768,26.53,77870.4,25.3,0.19571,0.00015,19.33051]
[1779355092752,26.53,77868.93,25.3,0.1955,0.00015,19.31757]
[1779355097839,26.53,77867.33,25.3,0.19528,0.00015,19.30381]
[1779355104529,26.53,77864.9,25.3,0.19493,0.00015,19.28233]
[1779355104760,26.54,77864.94,25.3,0.19494,0.00015,19.2828]
[1779355104922,26.54,77864.94,25.3,0.19494,0.00015,19.2828]
[1779355105463,26.54,77856.49,25.3,0.19369,0.00015,19.20515]
[1779355105754,26.54,77856.49,25.3,0.19369,0.00015,19.20515]
[1779355105902,26.54,77856.49,25.3,0.19369,0.00015,19.20515]
[1779355106634,26.54,77850.39,25.3,0.19279,0.00015,19.14906]
[1779355113120,26.54,77854.57,25.3,0.19338,0.00015,19.18371]
[1779355116038,26.54,77854.73,25.3,0.1934,0.00015,19.18521]
[1779355121178,26.54,77854.83,25.3,0.19342,0.00015,19.18628]
[1779355126211,26.54,77854.85,25.3,0.19343,0.00015,19.18666]
[1779355131246,26.54,77858.44,25.3,0.19396,0.00015,19.21985]
[1779355131639,26.54,77858.44,25.3,0.19396,0.00015,19.21985]
[1779355137288,26.54,77858.44,25.3,0.19396,0.00015,19.22]
[1779355141590,26.54,77858.08,25.3,0.19391,0.00015,19.21686]
[1779355142323,26.54,77858.07,25.3,0.19392,0.00015,19.21713]
[1779355147358,26.54,77857.05,25.3,0.19379,0.00015,19.20896]
[1779355153702,26.54,77857.75,25.3,0.1939,0.00015,19.21628]
[1779355159442,26.55,77857.15,25.3,0.19386,0.00015,19.21349]
[1779355164271,26.55,77857.29,25.3,0.19389,0.00015,19.21545]
[1779355164274,26.55,77857.29,25.3,0.19389,0.00015,19.21545]
[1779355164477,26.55,77857.57,25.3,0.19394,0.00015,19.21847]
[1779355169512,26.55,77857.79,25.3,0.19398,0.00015,19.22081]
[1779355177568,26.55,77857.95,25.3,0.194,0.00015,19.21991]
[1779355183529,26.55,77857.64,25.3,0.19397,0.00015,19.21795]
[1779355188646,26.56,77857.46,25.3,0.19397,0.00015,19.21786]
[1779355191077,26.56,77857.46,25.3,0.19397,0.00015,19.21809]
[1779355191080,26.56,77856.76,25.3,0.19387,0.00015,19.21188]
[1779355196771,26.56,77854.78,25.3,0.19361,0.00015,19.19529]
[1779355197258,26.56,77854.78,25.3,0.19361,0.00015,19.19529]
[1779355197359,26.56,77854.78,25.3,0.19361,0.00015,19.19578]
[1779355198334,26.56,77854.78,25.3,0.19361,0.00015,19.19578]
[1779355204758,26.56,77853.96,25.3,0.1935,0.00015,19.18891]
[1779355209719,26.56,77854.37,25.3,0.19357,0.00015,19.19304]
[1779355213297,26.56,77855.21,25.3,0.1937,0.00015,19.201]
[1779355213360,26.56,77857.21,25.3,0.194,0.00015,19.21948]
[1779355218856,26.57,77860.02,25.3,0.19444,0.00015,19.24705]
[1779355222549,26.57,77863.26,25.3,0.19493,0.00015,19.27744]
[1779355227919,26.57,77871.78,25.3,0.19623,0.00015,19.35715]
[1779355232954,26.57,77873.67,25.3,0.19649,0.00015,19.37116]
[1779355237989,26.57,77869.84,25.3,0.19593,0.00015,19.33665]
[1779355243024,26.57,77868.38,25.3,0.19573,0.00015,19.32403]
[1779355246750,26.58,77871.69,25.3,0.19623,0.00015,19.3548]
[1779355251615,26.58,77872.79,25.3,0.1964,0.00015,19.36536]
[1779355252856,26.58,77873.94,25.4,0.19657,0.00015,19.37612]
[1779355260144,26.58,77876.07,25.4,0.19691,0.00015,19.39655]
[1779355265179,26.58,77880.67,25.4,0.1976,0.00015,19.43917]
[1779355270569,26.58,77880.15,25.4,0.19753,0.00015,19.43471]
[1779355275016,26.58,77879.97,25.4,0.19752,0.00015,19.43371]
[1779355279238,26.58,77882.12,25.4,0.19784,0.00015,19.45378]
[1779355287333,26.58,77881.27,25.4,0.19773,0.00015,19.44701]
[1779355292368,26.58,77880.97,25.4,0.19767,0.00015,19.44089]
[1779355297403,26.59,77881.59,25.4,0.19778,0.00015,19.44734]
[1779355302438,26.59,77881.76,25.4,0.19781,0.00015,19.44953]
[1779355307473,26.59,77882.32,25.4,0.19791,0.00015,19.45524]
[1779355313515,26.59,77882.02,25.4,0.19787,0.00015,19.45318]
[1779355318550,26.59,77881.6,25.4,0.19782,0.00015,19.44994]
[1779355323585,26.59,77880.94,25.4,0.19773,0.00015,19.44458]
[1779355333655,26.59,77881.73,25.4,0.19788,0.00015,19.45323]
[1779355338689,26.6,77881.04,25.4,0.19779,0.00015,19.44779]
[1779355344732,26.6,77882.22,25.4,0.19798,0.00015,19.45963]
[1779355349766,26.6,77882.73,25.4,0.19807,0.00015,19.46515]
[1779355354802,26.6,77883.2,25.4,0.19813,0.00015,19.46633]
[1779355359837,26.6,77885.3,25.4,0.19845,0.00015,19.48618]
[1779355364873,26.6,77881.41,25.4,0.19788,0.00015,19.45136]
[1779355369907,26.61,77880.95,25.4,0.19783,0.00015,19.44798]
[1779355374941,26.61,77880.39,25.4,0.19776,0.00015,19.44373]
[1779355379978,26.61,77881.95,25.4,0.19801,0.00015,19.45876]
[1779355385016,26.61,77881.36,25.4,0.19793,0.00015,19.45423]
[1779355390053,26.61,77881.29,25.4,0.19794,0.00015,19.45447]
[1779355395088,26.61,77879.78,25.4,0.19773,0.00015,19.44159]
[1779355400123,26.62,77881.27,25.4,0.19797,0.00015,19.45617]
[1779355405568,26.62,77882.18,25.4,0.19811,0.00015,19.4651]
[1779355412206,26.62,77881.71,25.4,0.19803,0.00015,19.45793]
[1779355417242,26.62,77878.75,25.4,0.1976,0.00015,19.43165]
[1779355422059,26.62,77885.72,25.4,0.19865,0.00015,19.49534]
[1779355427312,26.62,77886.23,25.4,0.19873,0.00015,19.50054]
[1779355432373,26.62,77883.16,25.4,0.19827,0.00015,19.47263]
[1779355437637,26.62,77884.23,25.4,0.19844,0.00015,19.48249]
[1779355442777,26.62,77883.24,25.4,0.19829,0.00015,19.47341]
[1779355449828,26.62,77879.61,25.4,0.19773,0.00015,19.43975]
[1779355456686,26.62,77877.08,25.4,0.19735,0.00015,19.41598]
[1779355464572,26.62,77872.27,25.4,0.19663,0.00015,19.37189]
[1779355465336,26.62,77872.27,25.4,0.19663,0.00015,19.37189]
[1779355465816,26.62,77872.27,25.4,0.19663,0.00015,19.37189]
[1779355468652,26.62,77870.17,25.4,0.19631,0.00015,19.35273]
[1779355468753,26.62,77870.39,25.4,0.19635,0.00015,19.35477]
[1779355469305,26.62,77870.39,25.4,0.19635,0.00015,19.35477]
[1779355474359,26.62,77865.32,25.4,0.19555,0.00015,19.30359]
[1779355480163,26.62,77859.94,25.4,0.19474,0.00015,19.25379]
[1779355485551,26.62,77859.74,25.4,0.19471,0.00015,19.25144]
[1779355486781,26.62,77859.57,25.4,0.19468,0.00015,19.24966]
[1779355492890,26.61,77855.27,25.4,0.19402,0.00015,19.2093]
[1779355501140,26.61,77857.06,25.4,0.19427,0.00015,19.22472]
[1779355506702,26.61,77861.48,25.4,0.19492,0.00015,19.26496]
[1779355506833,26.61,77861.48,25.4,0.19492,0.00015,19.26496]
[1779355511905,26.61,77865.55,25.4,0.19551,0.00015,19.30149]
[1779355512150,26.61,77865.55,25.4,0.19551,0.00015,19.30149]
[1779355517805,26.61,77869.97,25.4,0.19616,0.00015,19.3411]
[1779355521895,26.61,77869.95,25.4,0.19614,0.00015,19.34016]
[1779355528020,26.6,77865.52,25.4,0.19546,0.00015,19.2985]
[1779355530993,26.6,77862.68,25.4,0.19504,0.00015,19.27233]
[1779355531909,26.6,77862.68,25.4,0.19504,0.00015,19.27233]
[1779355533050,26.6,77857.82,25.4,0.19429,0.00015,19.22371]
[1779355539811,26.6,77854.16,25.4,0.19375,0.00015,19.1902]
[1779355544921,26.6,77854.52,25.4,0.1938,0.00015,19.19355]
[1779355551342,26.6,77854.26,25.4,0.19376,0.00015,19.19106]
[1779355557514,26.6,77854.12,25.4,0.19374,0.00015,19.1896]
[1779355564281,26.6,77854.44,25.4,0.19378,0.00015,19.19217]
[1779355571330,26.6,77854.5,25.4,0.19378,0.00015,19.1923]
[1779355578379,26.6,77854.32,25.4,0.19375,0.00015,19.19016]
[1779355584116,26.6,77854.18,25.4,0.19372,0.00015,19.18858]
[1779355591470,26.6,77854.2,25.4,0.19369,0.00015,19.18408]
[1779355596504,26.6,77854.25,25.4,0.19369,0.00015,19.18413]
[1779355601540,26.6,77854.54,25.4,0.19372,0.00015,19.18636]
[1779355606577,26.6,77854.52,25.4,0.19371,0.00015,19.18574]
[1779355611619,26.6,77855.14,25.4,0.1938,0.00015,19.19099]
[1779355616654,26.6,77855.9,25.4,0.1939,0.00015,19.19744]
[1779355618339,26.6,77855.9,25.4,0.1939,0.00015,19.19744]
[1779355623704,26.59,77855.68,25.4,0.19386,0.00015,19.19471]
[1779355628866,26.59,77855.5,25.4,0.19382,0.00015,19.19265]
[1779355634781,26.59,77851.19,25.4,0.19318,0.00015,19.15257]
[1779355639483,26.59,77850.24,25.4,0.19304,0.00015,19.14377]
[1779355644852,26.59,77850.69,25.4,0.1931,0.00015,19.14773]
[1779355649887,26.59,77850.86,25.4,0.19312,0.00015,19.1491]
[1779355654922,26.59,77854.55,25.4,0.19363,0.00015,19.1787]
[1779355659956,26.59,77854.87,25.4,0.19367,0.00015,19.18132]
[1779355664991,26.59,77856.67,25.4,0.19394,0.00015,19.19755]
[1779355670027,26.59,77857.12,25.4,0.194,0.00015,19.2015]
[1779355671136,26.59,77860.39,25.4,0.19448,0.00015,19.23145]
[1779355677077,26.59,77861.13,25.4,0.19459,0.00015,19.23787]
[1779355682112,26.59,77861.99,25.4,0.19471,0.00015,19.24556]
[1779355683683,26.59,77861.55,25.4,0.19465,0.00015,19.2415]
[1779355689868,26.59,77861.05,25.4,0.19457,0.00015,19.23685]
[1779355693761,26.59,77863.5,25.4,0.19493,0.00015,19.25929]
[1779355699833,26.59,77868.09,25.4,0.19561,0.00015,19.30122]
[1779355706280,26.59,77867.53,25.4,0.19552,0.00015,19.29561]
[1779355711315,26.59,77866.63,25.4,0.19535,0.00015,19.283]
[1779355716533,26.59,77865.21,25.4,0.19514,0.00015,19.26978]
[1779355716784,26.59,77865.21,25.4,0.19514,0.00015,19.26978]
[1779355719227,26.59,77861.25,25.4,0.19455,0.00015,19.23344]
[1779355724144,26.59,77861.14,25.4,0.19454,0.00015,19.23253]
[1779355729444,26.59,77858.35,25.4,0.19413,0.00015,19.20731]
[1779355734479,26.59,77858.33,25.4,0.19413,0.00015,19.20744]
[1779355739517,26.59,77858.5,25.4,0.19416,0.00015,19.20923]
[1779355744802,26.59,77865.01,25.4,0.19513,0.00015,19.26888]
[1779355750599,26.59,77867.35,25.4,0.19547,0.00015,19.28995]
[1779355755634,26.59,77866.25,25.4,0.1953,0.00015,19.2797]
[1779355761939,26.59,77866.89,25.4,0.19539,0.00015,19.28547]
[1779355767718,26.59,77862.53,25.4,0.19475,0.00015,19.2459]
[1779355768850,26.59,77862.53,25.4,0.19475,0.00015,19.2459]
[1779355774767,26.59,77861.45,25.4,0.19457,0.00015,19.2326]
[1779355782209,26.59,77861.5,25.4,0.19459,0.00015,19.23335]
[1779355783795,26.59,77861.5,25.4,0.19459,0.00015,19.23378]
[1779355787556,26.59,77860.69,25.4,0.19448,0.00015,19.22672]
[1779355792893,26.59,77860.64,25.4,0.19448,0.00015,19.22693]
[1779355797928,26.59,77860.63,25.4,0.19449,0.00015,19.22756]
[1779355802963,26.6,77850.59,25.4,0.19302,0.00015,19.13628]
[1779355804342,26.6,77850.37,25.4,0.19299,0.00015,19.13449]
[1779355810014,26.6,77850.85,25.4,0.19309,0.00015,19.14018]
[1779355815083,26.6,77851.63,25.4,0.19322,0.00015,19.14828]
[1779355820118,26.6,77852.44,25.4,0.19335,0.00015,19.15659]
[1779355825153,26.6,77855.93,25.4,0.19388,0.00015,19.18943]
[1779355826852,26.6,77856.78,25.4,0.19401,0.00015,19.19735]
[1779355827106,26.6,77856.78,25.4,0.19401,0.00015,19.19735]
[1779355832202,26.6,77863.86,25.4,0.19503,0.00015,19.25851]
[1779355835331,26.6,77863.92,25.4,0.19504,0.00015,19.2592]
[1779355836230,26.6,77864.14,25.4,0.19508,0.00015,19.26149]
[1779355841265,26.61,77865.61,25.4,0.19532,0.00015,19.2762]
[1779355846300,26.61,77865.37,25.4,0.19531,0.00015,19.27523]
[1779355851337,26.61,77868.36,25.4,0.19577,0.00015,19.30363]
[1779355856371,26.61,77868.08,25.4,0.19574,0.00015,19.30194]
[1779355861406,26.61,77864.62,25.4,0.19524,0.00015,19.27106]
[1779355866627,26.62,77862.49,25.4,0.19494,0.00015,19.25264]
[1779355868639,26.62,77874.63,25.4,0.19675,0.00015,19.36378]
[1779355873758,26.62,77874.03,25.4,0.19667,0.00015,19.35881]
[1779355882408,26.62,77873.05,25.4,0.19654,0.00015,19.35102]
[1779355892191,26.62,77866.75,25.4,0.19563,0.00015,19.29489]
[1779355892240,26.62,77866.25,25.4,0.19554,0.00015,19.28693]
[1779355892399,26.62,77866.25,25.4,0.19554,0.00015,19.28693]
[1779355892427,26.62,77866.25,25.4,0.19554,0.00015,19.28693]
[1779355892684,26.62,77866.25,25.4,0.19554,0.00015,19.28693]
[1779355894893,26.62,77849.64,25.4,0.19308,0.00015,19.13497]
[1779355895648,26.62,77849.64,25.4,0.19308,0.00015,19.13497]
[1779355896902,26.62,77848.89,25.4,0.19297,0.00015,19.12842]
[1779355896910,26.62,77836.65,25.4,0.19118,0.00015,19.01612]
[1779355899582,26.62,77834.46,25.4,0.19086,0.00015,18.99646]
[1779355899912,26.62,77834.46,25.4,0.19086,0.00015,18.99646]
[1779355899993,26.62,77834.46,25.4,0.19086,0.00015,18.99646]
[1779355900095,26.62,77828.06,25.4,0.18993,0.00015,18.93781]
[1779355900700,26.62,77828.06,25.4,0.18993,0.00015,18.93781]
[1779355900935,26.62,77828.06,25.4,0.18993,0.00015,18.93781]
[1779355900949,26.62,77814.9,25.4,0.18802,0.00015,18.81697]
[1779355901694,26.62,77814.9,25.4,0.18802,0.00015,18.81697]
[1779355902945,26.63,77807.65,25.4,0.18697,0.00014,18.75033]
[1779355903677,26.63,77806.2,25.4,0.18676,0.00014,18.73705]
[1779355907049,26.63,77806.09,25.4,0.18675,0.00014,18.73644]
[1779355908505,26.63,77797.76,25.4,0.18556,0.00014,18.66009]
[1779355909513,26.63,77793.97,25.4,0.18502,0.00014,18.62557]
[1779355911648,26.63,77788.71,25.4,0.18427,0.00014,18.57743]
[1779355912996,26.63,77789.3,25.4,0.18435,0.00014,18.58288]
[1779355913847,26.63,77789.29,25.4,0.18437,0.00014,18.58355]
[1779355914470,26.63,77788.32,25.4,0.18423,0.00014,18.57459]
[1779355914969,26.63,77788.32,25.4,0.18423,0.00014,18.57459]
[1779355915655,26.63,77787.9,25.4,0.18417,0.00014,18.57111]
[1779355915885,26.63,77787.9,25.4,0.18417,0.00014,18.57111]
[1779355916716,26.63,77788.5,25.4,0.18427,0.00014,18.57725]
[1779355916764,26.63,77788.5,25.4,0.18427,0.00014,18.57725]
[1779355920709,26.63,77788.54,25.4,0.18428,0.00014,18.57826]
[1779355925868,26.64,77788.65,25.4,0.18433,0.00014,18.58097]
[1779355927245,26.64,77788.65,25.4,0.18433,0.00014,18.58097]
[1779355932303,26.64,77789.99,25.4,0.18455,0.00014,18.595]
[1779355935463,26.64,77790.28,25.4,0.18462,0.00014,18.59946]
[1779355937630,26.64,77778.38,25.4,0.18292,0.00014,18.48988]
[1779355940495,26.64,77780.35,25.4,0.18322,0.00014,18.50911]
[1779355941399,26.64,77769.89,25.4,0.18174,0.00014,18.4132]
[1779355941475,26.64,77769.89,25.4,0.18174,0.00014,18.4132]
[1779355942331,26.65,77758.76,25.4,0.18017,0.00014,18.31079]
[1779355942959,26.65,77758.76,25.4,0.18017,0.00014,18.31079]
[1779355944953,26.65,77759.69,25.4,0.18031,0.00014,18.32001]
[1779355946514,26.65,77751.36,25.4,0.17916,0.00014,18.24485]
[1779355948782,26.65,77748.19,25.4,0.17873,0.00014,18.21623]
[1779355951479,26.67,77753.7,25.4,0.17961,0.00014,18.27198]
[1779355957090,26.67,77752.26,25.4,0.17947,0.00014,18.26269]
[1779355959848,26.67,77759.23,25.4,0.18048,0.00014,18.32846]
[1779355965140,26.69,77762.41,25.4,0.18107,0.00014,18.36697]
[1779355970185,26.7,77763.77,25.4,0.18131,0.00014,18.38278]
[1779355974885,26.7,77763.5,25.4,0.18131,0.00014,18.38248]
[1779355975033,26.7,77763.5,25.4,0.18131,0.00014,18.38248]
[1779355980251,26.71,77763.0,25.4,0.18129,0.00014,18.38119]
[1779355983583,26.71,77762.55,25.4,0.18126,0.00014,18.37873]
[1779355989316,26.72,77755.58,25.4,0.18042,0.00014,18.32382]
[1779355991514,26.73,77756.3,25.4,0.18054,0.00014,18.33172]
[1779355992337,26.73,77748.08,25.4,0.17939,0.00014,18.25629]
[1779355993738,26.73,77744.75,25.4,0.17893,0.00014,18.22604]
[1779355994351,26.73,77743.87,25.4,0.17881,0.00014,18.21819]
[1779355997124,26.73,77739.91,25.4,0.17826,0.00014,18.18221]
[1779355997156,26.73,77739.91,25.4,0.17826,0.00014,18.18221]
[1779356002439,26.73,77732.21,25.4,0.17721,0.00014,18.11291]
[1779356003786,26.73,77731.76,25.4,0.17716,0.00014,18.10949]
[1779356009166,26.74,77735.74,25.4,0.17774,0.00014,18.14785]
[1779356018740,26.74,77733.01,25.4,0.17737,0.00014,18.12105]
[1779356025571,26.74,77730.4,25.4,0.17704,0.00014,18.09929]
[1779356026705,26.74,77730.4,25.4,0.17704,0.00014,18.09929]
[1779356031689,26.75,77730.29,25.4,0.17706,0.00014,18.10029]
[1779356035285,26.75,77729.85,25.4,0.17702,0.00014,18.09745]
[1779356036786,26.75,77729.89,25.4,0.17703,0.00014,18.09808]
[1779356042690,26.75,77725.98,25.4,0.17652,0.00014,18.06418]
[1779356045709,26.75,77725.98,25.4,0.17652,0.00014,18.06471]
[1779356046903,26.76,77726.17,25.4,0.17656,0.00014,18.06714]
[1779356052761,26.76,77725.77,25.4,0.17655,0.00014,18.06603]
[1779356057796,26.76,77725.86,25.4,0.17659,0.00014,18.06894]
[1779356062830,26.77,77721.56,25.4,0.17602,0.00014,18.03121]
[1779356064903,26.77,77720.27,25.4,0.17585,0.00014,18.01975]
[1779356067183,26.77,77720.57,25.4,0.17591,0.00014,18.0234]
[1779356072597,26.77,77720.34,25.4,0.17588,0.00014,18.01974]
[1779356076877,26.78,77722.37,25.4,0.17619,0.00014,18.04037]
[1779356081964,26.78,77721.76,25.4,0.17614,0.00014,18.03667]
[1779356087119,26.78,77724.12,25.4,0.17649,0.00014,18.05999]
[1779356093180,26.78,77723.79,25.4,0.17647,0.00014,18.05826]
[1779356094858,26.79,77724.24,25.4,0.17653,0.00014,18.06271]
[1779356100092,26.79,77724.32,25.4,0.17657,0.00014,18.06529]
[1779356101203,26.79,77724.32,25.4,0.17657,0.00014,18.06529]
[1779356101702,26.79,77723.44,25.4,0.17646,0.00014,18.05777]
[1779356103965,26.79,77716.12,25.4,0.17545,0.00014,17.99064]
[1779356107974,26.79,77720.23,25.4,0.17604,0.00014,18.02969]
[1779356109494,26.79,77719.8,25.4,0.17598,0.00014,18.02609]
[1779356114128,26.79,77718.46,25.4,0.17582,0.00014,18.01511]
[1779356119229,26.8,77719.96,25.4,0.17606,0.00014,18.03087]
[1779356125271,26.8,77720.48,25.4,0.17616,0.00014,18.03784]
[1779356130306,26.8,77721.38,25.4,0.17631,0.00014,18.04763]
[1779356135342,26.81,77722.99,25.4,0.17653,0.00014,18.05982]
[1779356137355,26.81,77723.05,25.4,0.17654,0.00014,18.06064]
[1779356143608,26.81,77727.73,25.4,0.17721,0.00014,18.10509]
[1779356145301,26.81,77727.62,25.4,0.1772,0.00014,18.1045]
[1779356148840,26.81,77735.64,25.4,0.17833,0.00014,18.17899]
[1779356153930,26.81,77730.05,25.4,0.17756,0.00014,18.12842]
[1779356155276,26.81,77728.54,25.4,0.17736,0.00014,18.11475]
[1779356157287,26.81,77727.94,25.4,0.17728,0.00014,18.10956]
[1779356157859,26.81,77727.78,25.4,0.17726,0.00014,18.10816]
[1779356162957,26.81,77727.72,25.4,0.17725,0.00014,18.10802]
[1779356163927,26.81,77724.82,25.4,0.17685,0.00014,18.0814]
[1779356165062,26.81,77720.79,25.4,0.1763,0.00014,18.0444]
[1779356169685,26.82,77719.36,25.4,0.17611,0.00014,18.03209]
[1779356173675,26.82,77712.16,25.4,0.17513,0.00014,17.9666]
[1779356174694,26.82,77712.53,25.4,0.17519,0.00014,17.97041]
[1779356174889,26.82,77712.53,25.4,0.17519,0.00014,17.97041]
[1779356174900,26.82,77712.53,25.4,0.17519,0.00014,17.97041]
[1779356174901,26.82,77712.53,25.4,0.17519,0.00014,17.97041]
[1779356175582,26.82,77712.53,25.4,0.17519,0.00014,17.97041]
[1779356175628,26.82,77708.2,25.4,0.17459,0.00014,17.93048]
[1779356175954,26.82,77708.2,25.4,0.17459,0.00014,17.93048]
[1779356181669,26.82,77707.91,25.4,0.17455,0.00014,17.92814]
[1779356186066,26.82,77707.34,25.4,0.17448,0.00014,17.92309]
[1779356190199,26.82,77707.65,25.4,0.17453,0.00014,17.92628]
[1779356190576,26.82,77708.51,25.4,0.17465,0.00014,17.93437]
[1779356191541,26.82,77708.51,25.4,0.17465,0.00014,17.93437]
[1779356196775,26.82,77713.52,25.4,0.17534,0.00014,17.97839]
[1779356198434,26.82,77713.52,25.4,0.17534,0.00014,17.97839]
[1779356203824,26.83,77716.35,25.4,0.17576,0.00014,18.00665]
[1779356206017,26.83,77716.31,25.4,0.17576,0.00014,18.00658]
[1779356211838,26.83,77710.21,25.4,0.17494,0.00014,17.95208]
[1779356217318,26.83,77709.69,25.4,0.1749,0.00014,17.94934]
[1779356217321,26.83,77709.69,25.4,0.1749,0.00014,17.94934]
[1779356219181,26.83,77709.21,25.4,0.17485,0.00014,17.94558]
[1779356221481,26.83,77709.2,25.4,0.17485,0.00014,17.94582]
[1779356223802,26.84,77709.08,25.4,0.17486,0.00014,17.94623]
[1779356225045,26.84,77710.14,25.4,0.17501,0.00014,17.95634]
[1779356231022,26.84,77710.32,25.4,0.17507,0.00014,17.96042]
[1779356233669,26.84,77710.21,25.4,0.17506,0.00014,17.95976]
[1779356238831,26.85,77713.02,25.4,0.17548,0.00014,17.98787]
[1779356244112,26.85,77714.72,25.4,0.17575,0.00014,18.00544]
[1779356247793,26.85,77712.94,25.4,0.17552,0.00014,17.98999]
[1779356253176,26.85,77709.74,25.4,0.17508,0.00014,17.95882]
[1779356258585,26.86,77707.43,25.4,0.17479,0.00014,17.93926]
[1779356263664,26.86,77708.24,25.4,0.17494,0.00014,17.9489]
[1779356269290,26.87,77705.27,25.4,0.17458,0.00014,17.92478]
[1779356274325,26.87,77703.83,25.4,0.17441,0.00014,17.91391]
[1779356276020,26.87,77704.59,25.4,0.17453,0.00014,17.92137]
[1779356276339,26.87,77702.14,25.4,0.1742,0.00014,17.89933]
[1779356281377,26.87,77697.76,25.4,0.17362,0.00014,17.86036]
[1779356282438,26.87,77697.76,25.4,0.17362,0.00014,17.86036]
[1779356286035,26.88,77692.84,25.4,0.17296,0.00014,17.81627]
[1779356289323,26.88,77691.45,25.4,0.17279,0.00014,17.80444]
[1779356294467,26.88,77687.71,25.4,0.17231,0.00014,17.77218]
[1779356297196,26.88,77687.41,25.4,0.17227,0.00014,17.76994]
[1779356302526,26.89,77682.06,25.4,0.17157,0.00014,17.72234]
[1779356307561,26.89,77683.52,25.4,0.17179,0.00014,17.73718]
[1779356307870,26.89,77683.52,25.4,0.17179,0.00014,17.73718]
[1779356308252,26.89,77683.52,25.4,0.17179,0.00014,17.73718]
[1779356308258,26.89,77683.52,25.4,0.17179,0.00014,17.73718]
[1779356308568,26.89,77682.72,25.4,0.17168,0.00014,17.72999]
[1779356310863,26.89,77682.66,25.4,0.17168,0.00014,17.7298]
[1779356316624,26.89,77686.18,25.4,0.17215,0.00014,17.75929]
[1779356322135,26.89,77686.32,25.4,0.17217,0.00014,17.761]
[1779356327701,26.89,77684.74,25.4,0.17198,0.00014,17.74758]
[1779356328884,26.89,77683.35,25.4,0.17179,0.00014,17.73493]
[1779356334751,26.89,77683.19,25.4,0.17178,0.00014,17.73426]
[1779356337899,26.89,77682.1,25.4,0.17164,0.00014,17.72463]
[1779356342912,26.9,77681.34,25.4,0.17155,0.00014,17.71846]
[1779356342969,26.9,77681.34,25.4,0.17155,0.00014,17.71846]
[1779356343116,26.9,77681.34,25.4,0.17155,0.00014,17.71846]
[1779356343836,26.9,77681.34,25.4,0.17155,0.00014,17.71846]
[1779356344592,26.9,77678.29,25.4,0.17113,0.00014,17.69054]
[1779356346917,26.9,77676.68,25.4,0.17092,0.00014,17.67599]
[1779356347503,26.9,77676.68,25.4,0.17092,0.00014,17.67599]
[1779356347978,26.9,77676.68,25.4,0.17092,0.00014,17.67604]
[1779356348565,26.9,77676.68,25.4,0.17092,0.00014,17.67604]
[1779356350560,26.9,77675.87,25.4,0.17081,0.00014,17.66866]
[1779356351457,26.9,77675.8,25.4,0.17081,0.00014,17.6685]
[1779356352603,26.9,77659.38,25.4,0.1686,0.00013,17.51782]
[1779356355157,26.9,77656.82,25.4,0.16826,0.00013,17.49456]
[1779356355184,26.9,77656.82,25.4,0.16826,0.00013,17.49456]
[1779356356622,26.9,77656.42,25.4,0.16821,0.00013,17.4912]
[1779356357661,26.9,77656.19,25.4,0.16819,0.00013,17.48974]
[1779356358526,26.9,77653.84,25.4,0.16788,0.00013,17.46857]
[1779356358836,26.9,77653.84,25.4,0.16788,0.00013,17.46857]
[1779356358959,26.9,77652.95,25.4,0.16777,0.00013,17.46075]
[1779356359561,26.9,77652.95,25.4,0.16777,0.00013,17.46075]
[1779356359648,26.9,77652.95,25.4,0.16777,0.00013,17.46075]
[1779356359819,26.9,77652.95,25.4,0.16777,0.00013,17.46075]
[1779356359824,26.9,77652.95,25.4,0.16777,0.00013,17.46075]
[1779356359662,26.9,77645.18,25.4,0.16674,0.00013,17.38967]
[1779356360646,26.9,77629.42,25.4,0.16464,0.00013,17.24478]
[1779356361400,26.9,77629.42,25.4,0.16464,0.00013,17.24478]
[1779356361589,26.9,77629.42,25.4,0.16464,0.00013,17.24478]
[1779356361602,26.9,77629.1,25.4,0.16461,0.00013,17.2421]
[1779356366983,26.91,77628.31,25.4,0.16454,0.00013,17.23773]
[1779356368138,26.91,77628.31,25.4,0.16454,0.00013,17.23773]
[1779356368413,26.91,77628.31,25.4,0.16454,0.00013,17.23773]
[1779356368724,26.91,77625.8,25.4,0.16423,0.00013,17.21564]
[1779356370789,26.91,77623.86,25.4,0.16397,0.00013,17.19777]
[1779356373705,26.91,77624.03,25.4,0.16398,0.00013,17.19647]
[1779356373794,26.91,77624.25,25.4,0.16402,0.00013,17.19934]
[1779356378848,26.92,77623.66,25.4,0.16397,0.00013,17.19586]
[1779356384107,26.92,77624.06,25.4,0.16409,0.00013,17.20411]
[1779356389142,26.93,77623.04,25.4,0.16401,0.00013,17.19801]
[1779356394177,26.93,77623.67,25.4,0.16414,0.00013,17.20712]
[1779356397389,26.94,77620.41,25.4,0.16373,0.00013,17.17846]
[1779356397848,26.94,77620.41,25.4,0.16373,0.00013,17.17846]
[1779356397865,26.94,77620.41,25.4,0.16373,0.00013,17.17846]
[1779356397874,26.94,77612.56,25.4,0.16271,0.00013,17.10749]
[1779356397966,26.94,77612.56,25.4,0.16271,0.00013,17.10749]
[1779356397978,26.94,77612.56,25.4,0.16271,0.00013,17.10749]
[1779356399139,26.94,77607.05,25.4,0.162,0.00013,17.05742]
[1779356400587,26.94,77606.92,25.4,0.16199,0.00013,17.05684]
[1779356401396,26.94,77606.52,25.4,0.16195,0.00013,17.05379]
[1779356404747,26.94,77617.34,25.4,0.16338,0.00013,17.15436]
[1779356404751,26.94,77618.16,25.4,0.16351,0.00013,17.16285]
[1779356409388,26.95,77628.87,25.4,0.16496,0.00013,17.26404]
[1779356414649,26.95,77620.03,25.4,0.16383,0.00013,17.18546]
[1779356419994,26.96,77626.48,25.4,0.16475,0.00013,17.24907]
[1779356425630,26.96,77619.14,25.4,0.16382,0.00013,17.1846]
[1779356431608,26.97,77628.42,25.4,0.16511,0.00013,17.27384]
[1779356437488,26.98,77633.36,25.4,0.16579,0.00013,17.31892]
[1779356441677,26.98,77639.52,25.4,0.16663,0.00013,17.37747]
[1779356441776,26.98,77632.63,25.4,0.16573,0.00013,17.31462]
[1779356447854,26.98,77630.88,25.4,0.16552,0.00013,17.3001]
[1779356453013,26.99,77627.78,25.4,0.16514,0.00013,17.27422]
[1779356459232,26.99,77626.31,25.4,0.165,0.00013,17.26399]
[1779356464757,27.0,77630.9,25.4,0.16564,0.00013,17.30873]
[1779356472212,27.0,77625.81,25.4,0.16503,0.00013,17.2658]
[1779356473881,27.0,77625.5,25.4,0.16499,0.00013,17.2634]
[1779356475993,27.01,77614.69,25.4,0.16359,0.00013,17.16551]
[1779356481307,27.01,77622.95,25.4,0.16471,0.00013,17.2436]
[1779356481313,27.01,77622.95,25.4,0.16471,0.00013,17.2436]
[1779356481802,27.01,77627.43,25.4,0.16531,0.00013,17.28534]
[1779356486837,27.02,77623.01,25.4,0.16477,0.00013,17.24774]
[1779356491897,27.02,77623.12,25.4,0.16482,0.00013,17.25127]
[1779356496907,27.03,77625.3,25.4,0.16513,0.00013,17.27096]
[1779356501539,27.03,77635.2,25.4,0.16648,0.00013,17.36397]
[1779356506977,27.03,77639.07,25.4,0.16703,0.00013,17.40219]
[1779356512017,27.04,77633.0,25.4,0.16626,0.00013,17.34862]
[1779356512139,27.04,77633.0,25.4,0.16626,0.00013,17.34862]
[1779356512298,27.04,77633.0,25.4,0.16626,0.00013,17.34862]
[1779356512739,27.04,77633.0,25.4,0.16626,0.00013,17.34896]
[1779356515882,27.04,77629.68,25.4,0.16583,0.00013,17.31877]
[1779356515977,27.04,77628.56,25.4,0.16569,0.00013,17.30917]
[1779356521083,27.04,77630.17,25.4,0.16594,0.00013,17.32637]
[1779356526184,27.05,77630.38,25.4,0.16599,0.00013,17.33014]
[1779356527036,27.05,77630.38,25.4,0.16599,0.00013,17.33014]
[1779356531155,27.05,77643.33,25.4,0.16776,0.00013,17.45187]
[1779356536190,27.05,77644.04,25.4,0.16788,0.00013,17.46026]
[1779356541462,27.06,77646.26,25.4,0.1682,0.00013,17.48202]
[1779356546823,27.06,77648.42,25.4,0.16852,0.00013,17.50349]
[1779356552303,27.06,77649.69,25.4,0.16869,0.00013,17.5132]
[1779356557338,27.07,77651.69,25.4,0.16898,0.00013,17.53303]
[1779356562376,27.07,77642.47,25.4,0.16777,0.00013,17.45055]
[1779356567411,27.07,77642.39,25.4,0.16779,0.00013,17.45172]
[1779356573639,27.07,77641.79,25.4,0.16774,0.00013,17.44811]
[1779356578653,27.08,77643.62,25.4,0.16801,0.00013,17.46671]
[1779356584538,27.08,77650.36,25.4,0.16894,0.00013,17.53053]
[1779356589574,27.08,77646.64,25.4,0.16847,0.00013,17.49794]
[1779356594609,27.09,77647.84,25.4,0.16865,0.00013,17.51041]
[1779356599644,27.09,77648.41,25.4,0.16875,0.00013,17.51702]
[1779356604679,27.09,77647.82,25.4,0.16869,0.00013,17.51301]
[1779356609714,27.09,77647.05,25.4,0.16861,0.00013,17.50735]
[1779356614749,27.09,77647.93,25.4,0.16872,0.00013,17.51274]
[1779356615411,27.09,77647.93,25.4,0.16872,0.00013,17.51274]
[1779356620791,27.1,77640.9,25.4,0.16781,0.00013,17.45075]
[1779356626833,27.1,77641.79,25.4,0.16796,0.00013,17.46091]
[1779356631868,27.1,77641.83,25.4,0.16799,0.00013,17.46293]
[1779356636903,27.11,77641.72,25.4,0.168,0.00013,17.46352]
[1779356637405,27.11,77641.72,25.4,0.168,0.00013,17.46352]
[1779356639558,27.11,77648.63,25.4,0.16893,0.00013,17.52726]
[1779356641396,27.11,77647.65,25.4,0.16881,0.00013,17.51878]
[1779356641444,27.11,77647.65,25.4,0.16881,0.00013,17.51878]
[1779356641710,27.11,77647.65,25.4,0.16881,0.00013,17.51878]
[1779356641941,27.11,77640.74,25.4,0.16789,0.00013,17.45571]
[1779356643955,27.11,77629.66,25.4,0.16642,0.00013,17.35491]
[1779356648991,27.11,77623.01,25.4,0.16556,0.00013,17.2954]
[1779356649393,27.11,77623.01,25.4,0.16556,0.00013,17.2954]
[1779356649986,27.11,77623.01,25.4,0.16556,0.00013,17.2954]
[1779356653659,27.11,77612.37,25.4,0.16418,0.00013,17.19917]
[1779356654692,27.11,77612.92,25.4,0.16425,0.00013,17.20447]
[1779356657898,27.12,77613.24,25.4,0.16431,0.00013,17.20827]
[1779356658240,27.12,77611.96,25.4,0.16414,0.00013,17.19682]
[1779356660663,27.12,77609.61,25.4,0.16384,0.00013,17.17588]
[1779356661828,27.12,77610.34,25.4,0.16394,0.00013,17.18284]
[1779356661849,27.12,77610.34,25.4,0.16394,0.00013,17.18284]
[1779356664261,27.12,77610.06,25.4,0.16392,0.00013,17.18119]
[1779356665103,27.12,77610.16,25.4,0.16394,0.00013,17.18264]
[1779356670138,27.12,77610.26,25.4,0.16399,0.00013,17.18617]
[1779356675174,27.13,77611.53,25.4,0.16417,0.00013,17.19624]
[1779356676872,27.13,77611.7,25.4,0.1642,0.00013,17.19828]
[1779356682223,27.13,77621.51,25.4,0.16553,0.00013,17.29066]
[1779356687342,27.14,77628.11,25.4,0.16643,0.00013,17.35268]
[1779356693113,27.14,77628.78,25.4,0.16653,0.00013,17.36004]
[1779356693211,27.14,77628.65,25.4,0.16653,0.00013,17.35948]
[1779356696772,27.14,77628.56,25.4,0.16652,0.00013,17.35885]
[1779356699152,27.14,77621.75,25.4,0.16562,0.00013,17.29691]
[1779356700890,27.14,77620.22,25.4,0.16542,0.00013,17.28333]
[1779356706394,27.14,77620.71,25.4,0.16551,0.00013,17.2891]
[1779356711665,27.14,77624.25,25.4,0.16598,0.00013,17.32201]
[1779356712819,27.14,77625.36,25.4,0.16613,0.00013,17.33228]
[1779356718226,27.14,77625.17,25.4,0.16612,0.00013,17.33124]
[1779356723515,27.15,77626.01,25.4,0.16625,0.00013,17.34]
[1779356724699,27.15,77626.01,25.4,0.16625,0.00013,17.34]
[1779356733106,27.15,77623.88,25.4,0.16597,0.00013,17.32124]
[1779356735783,27.15,77623.88,25.4,0.16598,0.00013,17.31936]
[1779356742866,27.15,77623.88,25.4,0.16599,0.00013,17.32016]
[1779356748690,27.16,77623.76,25.4,0.16602,0.00013,17.32211]
[1779356753726,27.16,77623.76,25.4,0.16604,0.00013,17.3235]
[1779356759174,27.16,77624.84,25.4,0.1662,0.00013,17.33442]
[1779356764805,27.16,77624.73,25.4,0.16621,0.00013,17.33523]
[1779356769839,27.17,77621.06,25.4,0.16574,0.00013,17.30305]
[1779356774875,27.17,77620.71,25.4,0.16572,0.00013,17.30141]
[1779356779910,27.17,77632.52,25.4,0.1673,0.00013,17.41059]
[1779356780556,27.17,77632.52,25.4,0.1673,0.00013,17.41059]
[1779356786959,27.17,77634.4,25.4,0.16757,0.00013,17.42896]
[1779356791994,27.17,77630.04,25.4,0.16698,0.00013,17.38589]
[1779356797252,27.18,77630.41,25.4,0.16704,0.00013,17.39009]
[1779356804803,27.18,77637.43,25.4,0.16799,0.00013,17.45537]
[1779356813141,27.18,77632.16,25.4,0.16731,0.00013,17.40904]
[1779356818176,27.18,77630.98,25.4,0.16717,0.00013,17.39933]
[1779356823211,27.18,77631.03,25.4,0.16719,0.00013,17.40085]
[1779356828246,27.19,77632.39,25.4,0.16739,0.00013,17.41439]
[1779356833281,27.19,77631.94,25.4,0.16735,0.00013,17.41154]
[1779356838316,27.19,77634.54,25.4,0.16771,0.00013,17.43647]
[1779356843350,27.19,77638.34,25.4,0.16823,0.00013,17.47203]
[1779356847733,27.19,77641.34,25.4,0.16864,0.00013,17.49975]
[1779356848386,27.19,77642.38,25.4,0.16878,0.00013,17.50955]
[1779356853421,27.19,77643.17,25.4,0.16888,0.00013,17.51402]
[1779356859168,27.2,77638.97,25.4,0.16833,0.00013,17.47656]
[1779356864498,27.2,77636.12,25.4,0.16798,0.00013,17.45245]
[1779356869533,27.2,77640.57,25.4,0.16859,0.00013,17.49421]
[1779356874568,27.2,77641.33,25.4,0.16871,0.00013,17.50214]
[1779356879603,27.2,77642.82,25.4,0.16892,0.00013,17.51669]
[1779356884638,27.21,77638.77,25.4,0.1684,0.00013,17.48086]
[1779356889676,27.21,77639.18,25.4,0.16847,0.00013,17.4857]
[1779356894708,27.21,77638.44,25.4,0.16838,0.00013,17.48006]
[1779356899743,27.21,77638.76,25.4,0.16844,0.00013,17.48406]
[1779356904994,27.21,77638.73,25.4,0.16845,0.00013,17.48464]
[1779356910820,27.22,77639.81,25.4,0.16862,0.00013,17.49604]
[1779356915855,27.22,77640.55,25.4,0.1687,0.00013,17.49985]
[1779356921013,27.22,77637.95,25.4,0.16838,0.00013,17.47747]
[1779356926020,27.22,77638.77,25.4,0.1685,0.00013,17.48588]
[1779356927289,27.22,77638.8,25.4,0.16851,0.00013,17.4865]
[1779356927427,27.22,77638.1,25.4,0.16842,0.00013,17.48031]
[1779356932974,27.22,77634.81,25.4,0.16799,0.00013,17.45077]
[1779356938010,27.22,77634.99,25.4,0.16802,0.00013,17.45282]
[1779356943048,27.22,77636.46,25.4,0.16822,0.00013,17.46651]
[1779356948084,27.22,77637.4,25.4,0.16835,0.00013,17.47526]
[1779356953121,27.22,77639.59,25.4,0.16864,0.00013,17.49529]
[1779356958156,27.22,77639.5,25.4,0.16863,0.00013,17.49446]
[1779356963191,27.22,77637.94,25.4,0.16842,0.00013,17.48029]
[1779356968226,27.22,77638.15,25.4,0.16845,0.00013,17.48232]
[1779356976282,27.23,77638.15,25.4,0.16843,0.00013,17.47857]
[1779356982324,27.23,77638.24,25.4,0.16844,0.00013,17.47967]
[1779356987358,27.23,77638.56,25.4,0.16849,0.00013,17.48283]
[1779356992394,27.23,77635.59,25.4,0.1681,0.00013,17.4561]
[1779356998436,27.23,77635.01,25.4,0.16803,0.00013,17.45142]
[1779357003346,27.23,77635.08,25.4,0.16804,0.00013,17.45235]
[1779357003525,27.23,77635.08,25.4,0.16804,0.00013,17.45235]
[1779357009513,27.23,77636.42,25.4,0.16823,0.00013,17.46535]
[1779357014549,27.23,77636.48,25.4,0.16825,0.00013,17.46635]
[1779357020592,27.23,77636.58,25.4,0.16827,0.00013,17.46778]
[1779357025627,27.23,77629.44,25.4,0.16733,0.00013,17.40344]
[1779357026669,27.23,77629.44,25.4,0.16733,0.00013,17.40344]
[1779357026831,27.23,77629.44,25.4,0.16733,0.00013,17.40344]
[1779357031854,27.23,77623.54,25.4,0.16657,0.00013,17.35092]
[1779357037711,27.24,77622.88,25.4,0.16648,0.00013,17.34283]
[1779357039384,27.24,77622.88,25.4,0.16648,0.00013,17.34283]
[1779357044760,27.24,77624.57,25.4,0.16672,0.00013,17.35958]
[1779357049796,27.24,77624.52,25.4,0.16673,0.00013,17.36004]
[1779357054832,27.24,77624.5,25.4,0.16674,0.00013,17.36078]
[1779357056208,27.24,77624.5,25.4,0.16674,0.00013,17.36078]
[1779357062037,27.24,77615.51,25.4,0.16557,0.00013,17.28003]
[1779357067923,27.25,77619.45,25.4,0.16611,0.00013,17.31704]
[1779357072958,27.25,77621.32,25.4,0.16636,0.00013,17.33465]
[1779357077993,27.25,77618.98,25.4,0.16607,0.00013,17.31406]
[1779357083284,27.25,77618.89,25.4,0.16606,0.00013,17.31372]
[1779357089074,27.25,77614.64,25.4,0.16553,0.00013,17.27658]
[1779357095116,27.25,77614.72,25.4,0.16552,0.00013,17.27441]
[1779357098213,27.25,77614.7,25.4,0.16553,0.00013,17.27459]
[1779357104502,27.26,77614.78,25.4,0.16555,0.00013,17.27634]
[1779357109820,27.26,77615.29,25.4,0.16563,0.00013,17.28185]
[1779357115256,27.26,77614.03,25.4,0.16548,0.00013,17.2712]
[1779357120291,27.26,77613.48,25.4,0.16542,0.00013,17.2669]
[1779357125019,27.26,77608.53,25.4,0.16478,0.00013,17.22249]
[1779357129591,27.26,77600.06,25.4,0.16368,0.00013,17.14622]
[1779357129899,27.26,77597.5,25.4,0.16335,0.00013,17.12336]
[1779357130401,27.26,77597.5,25.4,0.16335,0.00013,17.12336]
[1779357135446,27.26,77598.72,25.4,0.16353,0.00013,17.13567]
[1779357140870,27.27,77597.88,25.4,0.16344,0.00013,17.12929]
[1779357146495,27.27,77594.18,25.4,0.16297,0.00013,17.09697]
[1779357151673,27.27,77594.15,25.4,0.16298,0.00013,17.09763]
[1779357153864,27.27,77604.85,25.4,0.16436,0.00013,17.19148]
[1779357159587,27.27,77602.84,25.4,0.16411,0.00013,17.17404]
[1779357164621,27.27,77603.23,25.4,0.16417,0.00013,17.17838]
[1779357169657,27.27,77603.12,25.4,0.16417,0.00013,17.17821]
[1779357174691,27.28,77603.15,25.4,0.16419,0.00013,17.17933]
[1779357179129,27.28,77604.02,25.4,0.16431,0.00013,17.18773]
[1779357184761,27.28,77600.19,25.4,0.16383,0.00013,17.15421]
[1779357189797,27.28,77599.24,25.4,0.16372,0.00013,17.14654]
[1779357195839,27.28,77598.45,25.4,0.16363,0.00013,17.14057]
[1779357202167,27.28,77598.6,25.4,0.16366,0.00013,17.14233]
[1779357207279,27.29,77596.13,25.4,0.16336,0.00013,17.1214]
[1779357212958,27.29,77592.71,25.4,0.1629,0.00013,17.08781]
[1779357217993,27.29,77588.38,25.4,0.16236,0.00013,17.04986]
[1779357223028,27.29,77593.4,25.4,0.16303,0.00013,17.09677]
[1779357228063,27.29,77591.49,25.4,0.1628,0.00013,17.0807]
[1779357233098,27.3,77592.17,25.4,0.16291,0.00013,17.08818]
[1779357238133,27.3,77590.7,25.4,0.16274,0.00013,17.07614]
[1779357243629,27.3,77590.65,25.4,0.16275,0.00013,17.07686]
[1779357249210,27.3,77585.65,25.4,0.16214,0.00013,17.03389]
[1779357254244,27.31,77584.4,25.4,0.16201,0.00013,17.02458]
[1779357260287,27.31,77585.69,25.4,0.16221,0.00013,17.03884]
[1779357265322,27.32,77588.93,25.4,0.16266,0.00013,17.07028]
[1779357270602,27.32,77587.11,25.4,0.16245,0.00013,17.0553]
[1779357276835,27.32,77584.89,25.4,0.16216,0.00013,17.03351]
[1779357286470,27.33,77582.65,25.4,0.16195,0.00013,17.01859]
[1779357291506,27.33,77582.12,25.4,0.16192,0.00013,17.01608]
[1779357296540,27.34,77582.02,25.4,0.16194,0.00013,17.01751]
[1779357301576,27.34,77582.36,25.4,0.16202,0.00013,17.02294]
[1779357306642,27.34,77580.89,25.4,0.16185,0.00013,17.01141]
[1779357308583,27.35,77576.81,25.4,0.16134,0.00013,16.97536]
[1779357313662,27.35,77573.01,25.4,0.1609,0.00013,16.94394]
[1779357318696,27.35,77574.38,25.4,0.16111,0.00013,16.95878]
[1779357323731,27.36,77581.95,25.4,0.16211,0.00013,17.02939]
[1779357328766,27.36,77585.21,25.4,0.16256,0.00013,17.06069]
[1779357333864,27.36,77585.05,25.4,0.16253,0.00013,17.05662]
[1779357335386,27.36,77587.33,25.4,0.16284,0.00013,17.07802]
[1779357340850,27.37,77589.01,25.4,0.16309,0.00013,17.09524]
[1779357345885,27.37,77590.49,25.4,0.1633,0.00013,17.11007]
[1779357346860,27.37,77590.49,25.4,0.1633,0.00013,17.11007]
[1779357348890,27.37,77590.69,25.4,0.16333,0.00013,17.11239]
[1779357353944,27.37,77593.31,25.4,0.16369,0.00013,17.13738]
[1779357354956,27.37,77593.31,25.4,0.16369,0.00013,17.13738]
[1779357359205,27.37,77596.5,25.4,0.16411,0.00013,17.16687]
[1779357364377,27.37,77596.04,25.4,0.16406,0.00013,17.16313]
[1779357369711,27.38,77596.53,25.4,0.16413,0.00013,17.16815]
[1779357369717,27.38,77596.53,25.4,0.16413,0.00013,17.16815]
[1779357369875,27.38,77596.53,25.4,0.16413,0.00013,17.16815]
[1779357370122,27.38,77598.22,25.4,0.16436,0.00013,17.18362]
[1779357375641,27.38,77602.26,25.4,0.16489,0.00013,17.22035]
[1779357380766,27.38,77604.48,25.4,0.16518,0.00013,17.24063]
[1779357381350,27.38,77605.36,25.4,0.1653,0.00013,17.24876]
[1779357387182,27.38,77610.26,25.4,0.16594,0.00013,17.29359]
[1779357392217,27.38,77615.81,25.4,0.16665,0.00013,17.34014]
[1779357397252,27.38,77616.27,25.4,0.16671,0.00013,17.34457]
[1779357402287,27.38,77615.11,25.4,0.16657,0.00013,17.33448]
[1779357407322,27.38,77613.86,25.4,0.16641,0.00013,17.32392]
[1779357412718,27.38,77618.99,25.4,0.1671,0.00013,17.37089]
[1779357418400,27.38,77615.22,25.4,0.1666,0.00013,17.33684]
[1779357423435,27.38,77613.73,25.4,0.16641,0.00013,17.32337]
[1779357429478,27.38,77614.23,25.4,0.16647,0.00013,17.32802]
[1779357430955,27.38,77614.23,25.4,0.16647,0.00013,17.32802]
[1779357440555,27.38,77614.19,25.4,0.16647,0.00013,17.32793]
[1779357445590,27.38,77612.93,25.4,0.16631,0.00013,17.3166]
[1779357450794,27.38,77610.88,25.4,0.16604,0.00013,17.29814]
[1779357456683,27.38,77605.08,25.4,0.16526,0.00013,17.24196]
[1779357461718,27.38,77604.99,25.4,0.16525,0.00013,17.24141]
[1779357467905,27.38,77604.99,25.4,0.16525,0.00013,17.24151]
[1779357474809,27.38,77605.23,25.4,0.16529,0.00013,17.24413]
[1779357481858,27.38,77605.15,25.4,0.16528,0.00013,17.24353]
[1779357487900,27.38,77605.15,25.4,0.16528,0.00013,17.24359]
[1779357492935,27.38,77605.42,25.4,0.16532,0.00013,17.24604]
[1779357497970,27.38,77604.97,25.4,0.16526,0.00013,17.24196]
[1779357503005,27.38,77605.11,25.4,0.16527,0.00013,17.2432]
[1779357507585,27.38,77605.41,25.4,0.16531,0.00013,17.24588]
[1779357517104,27.38,77605.76,25.4,0.16533,0.00013,17.24487]
[1779357522146,27.38,77606.91,25.4,0.16548,0.00013,17.25514]
[1779357527181,27.38,77609.38,25.4,0.1658,0.00013,17.27728]
[1779357532216,27.38,77609.84,25.4,0.16585,0.00013,17.28115]
[1779357537252,27.38,77606.07,25.4,0.16536,0.00013,17.24682]
[1779357539132,27.38,77605.83,25.4,0.16532,0.00013,17.24464]
[1779357542515,27.38,77604.6,25.4,0.16516,0.00013,17.23348]
[1779357543909,27.38,77604.42,25.4,0.16514,0.00013,17.23185]
[1779357544861,27.38,77603.58,25.4,0.16503,0.00013,17.22421]
[1779357546900,27.38,77595.68,25.4,0.164,0.00013,17.15278]
[1779357548608,27.38,77584.92,25.4,0.16261,0.00013,17.05556]
[1779357549868,27.38,77584.29,25.4,0.16253,0.00013,17.05009]
[1779357553496,27.38,77584.43,25.4,0.16256,0.00013,17.05235]
[1779357556348,27.39,77577.76,25.4,0.16171,0.00013,16.99276]
[1779357556403,27.39,77577.76,25.4,0.16171,0.00013,16.99276]
[1779357556779,27.39,77577.76,25.4,0.16171,0.00013,16.99276]
[1779357556852,27.39,77575.8,25.4,0.16147,0.00013,16.97551]
[1779357560004,27.39,77570.3,25.4,0.16076,0.00013,16.92562]
[1779357560040,27.39,77570.08,25.4,0.16073,0.00013,16.9236]
[1779357565451,27.39,77570.11,25.4,0.16075,0.00013,16.92538]
[1779357567202,27.39,77569.92,25.4,0.16074,0.00013,16.92425]
[1779357568204,27.39,77570.36,25.4,0.16079,0.00013,16.92823]
[1779357572612,27.39,77572.88,25.4,0.1611,0.00013,16.94815]
[1779357572783,27.39,77572.88,25.4,0.1611,0.00013,16.94815]
[1779357578542,27.4,77569.55,25.4,0.16071,0.00013,16.92019]
[1779357585890,27.4,77569.52,25.4,0.16072,0.00013,16.92131]
[1779357585988,27.4,77569.47,25.4,0.16074,0.00013,16.92228]
[1779357589335,27.4,77569.98,25.4,0.16081,0.00013,16.92742]
[1779357591920,27.4,77566.77,25.4,0.16041,0.00013,16.89892]
[1779357594894,27.4,77566.66,25.4,0.16041,0.00013,16.89886]
[1779357595688,27.4,77566.8,25.4,0.16043,0.00013,16.90072]
[1779357600838,27.41,77565.91,25.4,0.16034,0.00013,16.89391]
[1779357601429,27.41,77566.6,25.4,0.16044,0.00013,16.90076]
[1779357601502,27.41,77566.6,25.4,0.16044,0.00013,16.90076]
[1779357601710,27.41,77558.95,25.4,0.15946,0.00013,16.83156]
[1779357604204,27.41,77552.2,25.4,0.1586,0.00013,16.77067]
[1779357609247,27.41,77553.42,25.4,0.15877,0.00013,16.78291]
[1779357609411,27.41,77553.42,25.4,0.15877,0.00013,16.78291]
[1779357609908,27.41,77553.42,25.4,0.15877,0.00013,16.78291]
[1779357610009,27.41,77559.95,25.4,0.15961,0.00013,16.84247]
[1779357612898,27.41,77562.14,25.4,0.1599,0.00013,16.86303]
[1779357618829,27.42,77565.46,25.4,0.16036,0.00013,16.89559]
[1779357624871,27.42,77565.0,25.4,0.16033,0.00013,16.89345]
[1779357629906,27.42,77574.6,25.4,0.16159,0.00013,16.98176]
[1779357633152,27.42,77578.8,25.4,0.16211,0.00013,17.01609]
[1779357638962,27.42,77588.68,25.4,0.1634,0.00013,17.10649]
[1779357644006,27.42,77583.13,25.4,0.16269,0.00013,17.05689]
[1779357645324,27.42,77582.85,25.4,0.16266,0.00013,17.05445]
[1779357646019,27.42,77582.44,25.4,0.1626,0.00013,17.05065]
[1779357647384,27.42,77581.55,25.4,0.16249,0.00013,17.04252]
[1779357648033,27.42,77581.93,25.4,0.16254,0.00013,17.04601]
[1779357653068,27.42,77583.1,25.4,0.16269,0.00013,17.05684]
[1779357658103,27.43,77579.2,25.4,0.16219,0.00013,17.0219]
[1779357664145,27.43,77579.79,25.4,0.16228,0.00013,17.02796]
[1779357669180,27.43,77580.6,25.4,0.16239,0.00013,17.03595]
[1779357674215,27.43,77580.88,25.4,0.16244,0.00013,17.03908]
[1779357679252,27.43,77581.88,25.4,0.16257,0.00013,17.04869]
[1779357684285,27.43,77581.67,25.4,0.16255,0.00013,17.04726]
[1779357689321,27.43,77578.22,25.4,0.16212,0.00013,17.01697]
[1779357695260,27.43,77580.87,25.4,0.16245,0.00013,17.03764]
[1779357700711,27.43,77582.6,25.4,0.16268,0.00013,17.05416]
[1779357708926,27.44,77576.34,25.4,0.1619,0.00013,16.99903]
[1779357710903,27.44,77576.99,25.4,0.16199,0.00013,17.00538]
[1779357710966,27.44,77576.99,25.4,0.16199,0.00013,17.00538]
[1779357711059,27.44,77576.96,25.4,0.16199,0.00013,17.00552]
[1779357716514,27.44,77569.01,25.4,0.16098,0.00013,16.93458]
[1779357717439,27.44,77569.01,25.4,0.16098,0.00013,16.93458]
[1779357717521,27.44,77569.31,25.4,0.16102,0.00013,16.93748]
[1779357719499,27.44,77569.65,25.4,0.16107,0.00013,16.94083]
[1779357719535,27.44,77569.56,25.4,0.16106,0.00013,16.94029]
[1779357724570,27.44,77569.68,25.4,0.16109,0.00013,16.9422]
[1779357729605,27.44,77571.5,25.4,0.16133,0.00013,16.95935]
[1779357734640,27.44,77573.47,25.4,0.16159,0.00013,16.97769]
[1779357739808,27.44,77578.43,25.4,0.16224,0.00013,17.02278]
[1779357744213,27.44,77579.87,25.4,0.16242,0.00013,17.03594]
[1779357744314,27.44,77579.77,25.4,0.16241,0.00013,17.03508]
[1779357749820,27.45,77581.93,25.4,0.1627,0.00013,17.05512]
[1779357755789,27.45,77584.48,25.4,0.16301,0.00013,17.07495]
[1779357760824,27.45,77585.01,25.4,0.16309,0.00013,17.0803]
[1779357765859,27.45,77579.32,25.4,0.16236,0.00013,17.02969]
[1779357770894,27.45,77579.0,25.4,0.16234,0.00013,17.02782]
[1779357775929,27.45,77577.87,25.4,0.16221,0.00013,17.01853]
[1779357779043,27.45,77573.02,25.4,0.16159,0.00013,16.9751]
[1779357779145,27.45,77572.94,25.4,0.16158,0.00013,16.97486]
[1779357784992,27.46,77568.77,25.4,0.16106,0.00013,16.93834]
[1779357790028,27.46,77568.57,25.4,0.16105,0.00013,16.93745]
[1779357795063,27.46,77568.92,25.4,0.16111,0.00013,16.94144]
[1779357800098,27.46,77569.67,25.4,0.16122,0.00013,16.94896]
[1779357805367,27.46,77570.15,25.4,0.16128,0.00013,16.95382]
[1779357813909,27.46,77569.07,25.4,0.16113,0.00013,16.9412]
[1779357819203,27.46,77568.69,25.4,0.16109,0.00013,16.93828]
[1779357825273,27.46,77568.73,25.4,0.16111,0.00013,16.93964]
[1779357830308,27.47,77568.24,25.4,0.16106,0.00013,16.93579]
[1779357830868,27.47,77568.24,25.4,0.16106,0.00013,16.93579]
[1779357831315,27.47,77568.31,25.4,0.16107,0.00013,16.93664]
[1779357836350,27.47,77568.49,25.4,0.16111,0.00013,16.93931]
[1779357841385,27.47,77568.15,25.4,0.16108,0.00013,16.93726]
[1779357846614,27.47,77565.61,25.4,0.16077,0.00013,16.91518]
[1779357854476,27.47,77565.59,25.4,0.16079,0.00013,16.91693]
[1779357859512,27.48,77560.84,25.4,0.1602,0.00013,16.87521]
[1779357865554,27.48,77560.89,25.4,0.16023,0.00013,16.87717]
[1779357870589,27.48,77562.12,25.4,0.1604,0.00013,16.88941]
[1779357875624,27.48,77565.01,25.4,0.16076,0.00013,16.9125]
[1779357880673,27.48,77566.48,25.4,0.16096,0.00013,16.92658]
[1779357885708,27.48,77566.43,25.4,0.16096,0.00013,16.92688]
[1779357890973,27.49,77566.37,25.4,0.16096,0.00013,16.9269]
[1779357896863,27.49,77574.64,25.4,0.16204,0.00013,17.0022]
[1779357897092,27.49,77574.64,25.4,0.16204,0.00013,17.0022]
[1779357897119,27.49,77575.41,25.4,0.16214,0.00013,17.0092]
[1779357899153,27.49,77576.38,25.4,0.16226,0.00013,17.01799]
[1779357899254,27.49,77577.56,25.4,0.16241,0.00013,17.02825]
[1779357903873,27.49,77576.35,25.4,0.16225,0.00013,17.01744]
[1779357905345,27.49,77576.04,25.4,0.16221,0.00013,17.01471]
[1779357905441,27.49,77576.12,25.4,0.16223,0.00013,17.01552]
[1779357910884,27.48,77573.71,25.4,0.1619,0.00013,16.99303]
[1779357913355,27.48,77573.67,25.4,0.1619,0.00013,16.99254]
[1779357918940,27.48,77577.71,25.4,0.16241,0.00013,17.02816]
[1779357923975,27.48,77578.35,25.4,0.16248,0.00013,17.03325]
[1779357929010,27.48,77575.09,25.4,0.16205,0.00013,17.00321]
[1779357935357,27.48,77575.41,25.4,0.16206,0.00013,17.0017]
[1779357940801,27.48,77571.86,25.4,0.16159,0.00013,16.96925]
[1779357940806,27.48,77571.86,25.4,0.16159,0.00013,16.96925]
[1779357946129,27.48,77568.17,25.4,0.16112,0.00013,16.93591]
[1779357951164,27.48,77570.32,25.4,0.16139,0.00013,16.95532]
[1779357956520,27.48,77571.77,25.4,0.16158,0.00013,16.96827]
[1779357961704,27.48,77572.31,25.4,0.16164,0.00013,16.97284]
[1779357968283,27.48,77572.94,25.4,0.16172,0.00013,16.97815]
[1779357973318,27.48,77573.52,25.4,0.16179,0.00013,16.98309]
[1779357977378,27.48,77574.07,25.4,0.16186,0.00013,16.98788]
[1779357977444,27.48,77578.6,25.4,0.16244,0.00013,17.02869]
[1779357983388,27.48,77584.84,25.4,0.16326,0.00013,17.08595]
[1779357985702,27.48,77583.64,25.4,0.16311,0.00013,17.07544]
[1779357986410,27.48,77577.4,25.4,0.1623,0.00013,17.01911]
[1779357991445,27.48,77573.19,25.4,0.16173,0.00013,16.97706]
[1779357996004,27.48,77573.19,25.4,0.16173,0.00013,16.97716]
[1779357996480,27.48,77573.12,25.4,0.16173,0.00013,16.97671]
[1779358001515,27.48,77574.41,25.4,0.16191,0.00013,16.98927]
[1779358006552,27.48,77577.56,25.4,0.16232,0.00013,17.01842]
[1779358012594,27.48,77578.22,25.4,0.16242,0.00013,17.02516]
[1779358017629,27.49,77573.63,25.4,0.16184,0.00013,16.98455]
[1779358023671,27.49,77575.21,25.4,0.16206,0.00013,16.99977]
[1779358028706,27.49,77576.24,25.4,0.1622,0.00013,17.00983]
[1779358034081,27.49,77575.62,25.4,0.16213,0.00013,17.00484]
[1779358040792,27.49,77575.44,25.4,0.16213,0.00013,17.00443]
[1779358043357,27.49,77575.44,25.4,0.16213,0.00013,17.00443]
[1779358043363,27.49,77575.44,25.4,0.16213,0.00013,17.00443]
[1779358043462,27.49,77575.35,25.4,0.16212,0.00013,17.00408]
[1779358045891,27.49,77574.83,25.4,0.16205,0.00013,16.99939]
[1779358051872,27.49,77567.14,25.4,0.16104,0.00013,16.92624]
[1779358056907,27.49,77564.49,25.4,0.1607,0.00013,16.90247]
[1779358061942,27.49,77564.09,25.4,0.16065,0.00013,16.89906]
[1779358062895,27.49,77564.09,25.4,0.16065,0.00013,16.89906]
[1779358069206,27.49,77563.64,25.4,0.1606,0.00013,16.89508]
[1779358075412,27.49,77563.58,25.4,0.16059,0.00013,16.89458]
[1779358081075,27.49,77566.03,25.4,0.1609,0.00013,16.91667]
[1779358085805,27.49,77565.96,25.4,0.16089,0.00013,16.91597]
[1779358091145,27.49,77562.92,25.4,0.1605,0.00013,16.88846]
[1779358091671,27.49,77562.92,25.4,0.1605,0.00013,16.88846]
[1779358095938,27.49,77563.02,25.4,0.16052,0.00013,16.8894]
[1779358096253,27.49,77563.02,25.4,0.16052,0.00013,16.8894]
[1779358098171,27.49,77560.98,25.4,0.16026,0.00013,16.87104]
[1779358103229,27.49,77556.7,25.4,0.15971,0.00013,16.83269]
[1779358108521,27.49,77555.14,25.4,0.15952,0.00013,16.81916]
[1779358110670,27.49,77566.46,25.4,0.16097,0.00013,16.92157]
[1779358116320,27.49,77561.9,25.4,0.16036,0.00013,16.87652]
[1779358121355,27.5,77563.59,25.4,0.16058,0.00013,16.89207]
[1779358126393,27.5,77566.39,25.4,0.16094,0.00013,16.91739]
[1779358128784,27.5,77568.13,25.4,0.16117,0.00013,16.93307]
[1779358134449,27.5,77570.49,25.4,0.16146,0.00013,16.9541]
[1779358139484,27.49,77570.01,25.4,0.1614,0.00013,16.94959]
[1779358144535,27.49,77567.89,25.4,0.16113,0.00013,16.93038]
[1779358150577,27.49,77567.55,25.4,0.16108,0.00013,16.92734]
[1779358155613,27.49,77568.94,25.4,0.16126,0.00013,16.93987]
[1779358156260,27.49,77568.94,25.4,0.16126,0.00013,16.93987]
[1779358158919,27.49,77571.6,25.4,0.1616,0.00013,16.96381]
[1779358164845,27.49,77572.26,25.4,0.16168,0.00013,16.96945]
[1779358170301,27.49,77573.15,25.4,0.16179,0.00013,16.97728]
[1779358173851,27.49,77567.33,25.4,0.16102,0.00013,16.92076]
[1779358176824,27.49,77567.39,25.4,0.16103,0.00013,16.9213]
[1779358182134,27.49,77567.83,25.4,0.16108,0.00013,16.92543]
[1779358185773,27.49,77576.61,25.4,0.16222,0.00013,17.00474]
[1779358186337,27.49,77576.61,25.4,0.16222,0.00013,17.00474]
[1779358186775,27.49,77583.7,25.4,0.16313,0.00013,17.06866]
[1779358192012,27.49,77586.43,25.4,0.16348,0.00013,17.09268]
[1779358194493,27.49,77584.39,25.4,0.16321,0.00013,17.07407]
[1779358194749,27.49,77584.4,25.4,0.16321,0.00013,17.07397]
[1779358195916,27.49,77585.62,25.4,0.16336,0.00013,17.08498]
[1779358195922,27.49,77585.96,25.4,0.16341,0.00013,17.08816]
[1779358201227,27.49,77587.98,25.4,0.16367,0.00013,17.10627]
[1779358201356,27.49,77587.66,25.4,0.16363,0.00013,17.10336]
[1779358203087,27.49,77598.92,25.4,0.1651,0.00013,17.20545]
[1779358209000,27.5,77596.55,25.4,0.16481,0.00013,17.18539]
[1779358216049,27.5,77599.14,25.4,0.16517,0.00013,17.21021]
[1779358221084,27.5,77599.56,25.4,0.16524,0.00013,17.21506]
[1779358227126,27.5,77599.54,25.4,0.16526,0.00013,17.21619]
[1779358232161,27.5,77598.2,25.4,0.16507,0.00013,17.20115]
[1779358238530,27.51,77598.25,25.4,0.16509,0.00013,17.2025]
[1779358245266,27.51,77601.01,25.4,0.16548,0.00013,17.22927]
[1779358250301,27.51,77601.02,25.4,0.16549,0.00013,17.23023]
[1779358255336,27.51,77600.82,25.4,0.16548,0.00013,17.22926]
[1779358260370,27.51,77598.71,25.4,0.16522,0.00013,17.21109]
[1779358262895,27.51,77598.71,25.4,0.16522,0.00013,17.21109]
[1779358262918,27.51,77598.71,25.4,0.16522,0.00013,17.21109]
[1779358263660,27.51,77598.71,25.4,0.16522,0.00013,17.21109]
[1779358263715,27.51,77597.71,25.4,0.16509,0.00013,17.20245]
[1779358269435,27.51,77596.56,25.4,0.16493,0.00013,17.1915]
[1779358273908,27.51,77594.27,25.4,0.16463,0.00013,17.17037]
[1779358277838,27.51,77594.31,25.4,0.16462,0.00013,17.17018]
[1779358278759,27.51,77594.34,25.4,0.16462,0.00013,17.17022]
[1779358279280,27.51,77594.78,25.4,0.16467,0.00013,17.17373]
[1779358284541,27.51,77592.3,25.4,0.16433,0.00013,17.1499]
[1779358289983,27.5,77593.53,25.4,0.16447,0.00013,17.15981]
[1779358295619,27.5,77592.14,25.4,0.16423,0.00013,17.14103]
[1779358304682,27.5,77591.8,25.4,0.16415,0.00013,17.13522]
[1779358309717,27.49,77591.8,25.4,0.16412,0.00013,17.13362]
[1779358314752,27.49,77592.2,25.4,0.16415,0.00013,17.13554]
[1779358319789,27.49,77592.03,25.4,0.1641,0.00013,17.13234]
[1779358321670,27.49,77592.06,25.4,0.1641,0.00013,17.13225]
[1779358323946,27.49,77579.39,25.4,0.16245,0.00013,17.01707]
[1779358331093,27.48,77578.9,25.4,0.16236,0.00013,17.01085]
[1779358331888,27.48,77578.9,25.4,0.16236,0.00013,17.01085]
[1779358340941,27.48,77578.97,25.4,0.16233,0.00013,17.0089]
[1779358345976,27.48,77579.29,25.4,0.16235,0.00013,17.01074]
[1779358348997,27.48,77567.4,25.4,0.16082,0.00013,16.90306]
[1779358355039,27.48,77565.32,25.4,0.16052,0.00013,16.88008]
[1779358360074,27.48,77564.93,25.4,0.16047,0.00013,16.87648]
[1779358362901,27.48,77564.7,25.4,0.16044,0.00013,16.87439]
[1779358368100,27.48,77563.25,25.4,0.16025,0.00013,16.86116]
[1779358373895,27.48,77562.21,25.4,0.16012,0.00013,16.85169]
[1779358379208,27.48,77562.6,25.4,0.16017,0.00013,16.85512]
[1779358380903,27.48,77562.6,25.4,0.16017,0.00013,16.85512]
[1779358388269,27.48,77562.78,25.4,0.16019,0.00013,16.85689]
[1779358391736,27.48,77563.21,25.4,0.16025,0.00013,16.8608]
[1779358397333,27.48,77564.06,25.4,0.16035,0.00013,16.86844]
[1779358402368,27.48,77564.28,25.4,0.16038,0.00013,16.87041]
[1779358407403,27.48,77562.79,25.4,0.16019,0.00013,16.85698]
[1779358410868,27.48,77562.72,25.4,0.16018,0.00013,16.85636]
[1779358414586,27.48,77562.67,25.4,0.16015,0.00013,16.85187]
[1779358419872,27.48,77562.9,25.4,0.16017,0.00013,16.85379]
[1779358425843,27.48,77566.12,25.4,0.16058,0.00013,16.88266]
[1779358431575,27.48,77573.68,25.4,0.16155,0.00013,16.95035]
[1779358436619,27.47,77572.19,25.4,0.16135,0.00013,16.93635]
[1779358439222,27.47,77571.93,25.4,0.16131,0.00013,16.93382]
[1779358439233,27.47,77571.93,25.4,0.16131,0.00013,16.93382]
[1779358439273,27.47,77571.93,25.4,0.16131,0.00013,16.93382]
[1779358440843,27.47,77568.02,25.4,0.16081,0.00013,16.89845]
[1779358446690,27.47,77564.23,25.4,0.16032,0.00013,16.86402]
[1779358451399,27.47,77564.71,25.4,0.16038,0.00013,16.86826]
[1779358456760,27.47,77564.74,25.4,0.16038,0.00013,16.86831]
[1779358461799,27.47,77566.02,25.4,0.16054,0.00013,16.87968]
[1779358467841,27.47,77565.72,25.4,0.1605,0.00013,16.87668]
[1779358472876,27.47,77565.99,25.4,0.1605,0.00013,16.87482]
[1779358477911,27.47,77566.32,25.4,0.16054,0.00013,16.87755]
[1779358482946,27.47,77566.61,25.4,0.16057,0.00013,16.87992]
[1779358487981,27.47,77567.55,25.4,0.16069,0.00013,16.88813]
[1779358493016,27.47,77567.2,25.4,0.16064,0.00013,16.88468]
[1779358498050,27.47,77566.95,25.4,0.1606,0.00013,16.88215]
[1779358503102,27.47,77569.78,25.4,0.16096,0.00013,16.90741]
[1779358503894,27.47,77569.78,25.4,0.16096,0.00013,16.90741]
[1779358509201,27.47,77573.29,25.4,0.16141,0.00013,16.93876]
[1779358509205,27.47,77573.29,25.4,0.16141,0.00013,16.93876]
[1779358516037,27.47,77576.45,25.4,0.16181,0.00013,16.96661]
[1779358519957,27.47,77578.25,25.4,0.16203,0.00013,16.9824]
[1779358524900,27.47,77582.42,25.4,0.16256,0.00013,17.01932]
[1779358531282,27.46,77579.75,25.4,0.16217,0.00013,16.99006]
[1779358536317,27.46,77581.42,25.4,0.16238,0.00013,17.00458]
[1779358542097,27.46,77581.83,25.4,0.16242,0.00013,17.00786]
[1779358548451,27.46,77589.07,25.4,0.16335,0.00013,17.07254]
[1779358549880,27.46,77589.61,25.4,0.16342,0.00013,17.07739]
[1779358551382,27.46,77589.42,25.4,0.16339,0.00013,17.07549]
[1779358552327,27.46,77588.08,25.4,0.16322,0.00013,17.06337]
[1779358554878,27.46,77588.0,25.4,0.16321,0.00013,17.06263]
[1779358555495,27.46,77588.62,25.4,0.16329,0.00013,17.06822]
[1779358556233,27.46,77588.61,25.4,0.16329,0.00013,17.06813]
[1779358558980,27.46,77590.16,25.4,0.16349,0.00013,17.0821]
[1779358559715,27.46,77591.67,25.4,0.16368,0.00013,17.09566]
[1779358565524,27.46,77583.45,25.4,0.16262,0.00013,17.02194]
[1779358570656,27.46,77582.94,25.4,0.16256,0.00013,17.01767]
[1779358576659,27.46,77582.37,25.4,0.16249,0.00013,17.01229]
[1779358576771,27.46,77582.37,25.4,0.16249,0.00013,17.01229]
[1779358578082,27.46,77582.95,25.4,0.16256,0.00013,17.01736]
[1779358578598,27.46,77579.94,25.4,0.16217,0.00013,16.99014]
[1779358582391,27.46,77578.23,25.4,0.16195,0.00013,16.9748]
[1779358587299,27.46,77570.63,25.4,0.16097,0.00013,16.90577]
[1779358587764,27.46,77570.63,25.4,0.16097,0.00013,16.90577]
[1779358587879,27.46,77570.63,25.4,0.16097,0.00013,16.90577]
[1779358593720,27.46,77564.97,25.4,0.16021,0.00013,16.85081]
[1779358598755,27.46,77565.77,25.4,0.16032,0.00013,16.85824]
[1779358603790,27.46,77568.7,25.4,0.1607,0.00013,16.88493]
[1779358608825,27.46,77573.05,25.4,0.16126,0.00013,16.92416]
[1779358610017,27.46,77573.05,25.4,0.16126,0.00013,16.92416]
[1779358615874,27.46,77584.57,25.4,0.16273,0.00013,17.02758]
[1779358621916,27.46,77584.24,25.4,0.16267,0.00013,17.02348]
[1779358626827,27.46,77584.22,25.4,0.16266,0.00013,17.02265]
[1779358632330,27.46,77582.41,25.4,0.16241,0.00013,17.00507]
[1779358632882,27.46,77582.41,25.4,0.16241,0.00013,17.00507]
[1779358636976,27.46,77582.41,25.4,0.1624,0.00013,17.00458]
[1779358642057,27.45,77584.1,25.4,0.16261,0.00013,17.01889]
[1779358647127,27.45,77582.6,25.4,0.16241,0.00013,17.00482]
[1779358650903,27.45,77577.77,25.4,0.16178,0.00013,16.96086]
[1779358653874,27.45,77578.03,25.4,0.16178,0.00013,16.95896]
[1779358659892,27.45,77577.92,25.4,0.16176,0.00013,16.95775]
[1779358660062,27.45,77577.92,25.4,0.16176,0.00013,16.95775]
[1779358665219,27.45,77578.31,25.4,0.1618,0.00013,16.96074]
[1779358671261,27.45,77577.81,25.4,0.16173,0.00013,16.95573]
[1779358678781,27.45,77576.7,25.4,0.16158,0.00013,16.94543]
[1779358684353,27.45,77576.85,25.4,0.16159,0.00013,16.9462]
[1779358692894,27.45,77576.98,25.4,0.16161,0.00013,16.94713]
[1779358698451,27.45,77576.96,25.4,0.1616,0.00013,16.94653]
[1779358703486,27.45,77581.48,25.4,0.16218,0.00013,16.98698]
[1779358704508,27.45,77581.48,25.4,0.16218,0.00013,16.98698]
[1779358710731,27.45,77582.32,25.4,0.16227,0.00013,16.9938]
[1779358713867,27.44,77583.37,25.4,0.16238,0.00013,16.99888]
[1779358716834,27.44,77583.33,25.4,0.16237,0.00013,16.9983]
[1779358722215,27.44,77578.36,25.4,0.16172,0.00013,16.95285]
[1779358722873,27.44,77578.46,25.4,0.16173,0.00013,16.95363]
[1779358725846,27.44,77583.76,25.4,0.16241,0.00013,17.00125]
[1779358732328,27.44,77586.16,25.4,0.16271,0.00013,17.02203]
[1779358737867,27.44,77585.1,25.4,0.16256,0.00013,17.01176]
[1779358744286,27.44,77585.77,25.4,0.16264,0.00013,17.01724]
[1779358744551,27.44,77586.56,25.4,0.16274,0.00013,17.0242]
[1779358748827,27.44,77582.34,25.4,0.16219,0.00013,16.98575]
[1779358754362,27.44,77584.25,25.4,0.16243,0.00013,17.00255]
[1779358757853,27.44,77585.04,25.4,0.16252,0.00013,17.00928]
[1779358763907,27.44,77584.35,25.4,0.16242,0.00013,17.0019]
[1779358768942,27.43,77585.24,25.4,0.16252,0.00013,17.00901]
[1779358773984,27.43,77589.5,25.4,0.16303,0.00013,17.04254]
[1779358779019,27.43,77591.87,25.4,0.16332,0.00013,17.06288]
[1779358783532,27.43,77597.29,25.4,0.16401,0.00013,17.11067]
[1779358788936,27.43,77598.18,25.4,0.16411,0.00013,17.11765]
[1779358790183,27.43,77598.1,25.4,0.16409,0.00013,17.11666]
[1779358791109,27.43,77598.1,25.4,0.16408,0.00013,17.11611]
[1779358791401,27.43,77593.2,25.4,0.16344,0.00013,17.07154]
[1779358792326,27.43,77593.2,25.4,0.16344,0.00013,17.07154]
[1779358801128,27.42,77593.55,25.4,0.16347,0.00013,17.07323]
[1779358809231,27.42,77594.82,25.4,0.1636,0.00013,17.08262]
[1779358814266,27.42,77596.35,25.4,0.16378,0.00013,17.09536]
[1779358819302,27.42,77595.91,25.4,0.16371,0.00013,17.09025]
[1779358824337,27.41,77595.63,25.4,0.16366,0.00013,17.08659]
[1779358829372,27.41,77597.0,25.4,0.16382,0.00013,17.09782]
[1779358834407,27.41,77597.4,25.4,0.16382,0.00013,17.09623]
[1779358839444,27.41,77598.66,25.4,0.16397,0.00013,17.10643]
[1779358844477,27.41,77602.76,25.4,0.16449,0.00013,17.14228]
[1779358849561,27.4,77604.42,25.4,0.16469,0.00013,17.15612]
[1779358856327,27.4,77598.43,25.4,0.16389,0.00013,17.10087]
[1779358862205,27.4,77597.89,25.4,0.1638,0.00013,17.09485]
[1779358867638,27.4,77594.45,25.4,0.16333,0.00013,17.06246]
[1779358872859,27.4,77591.06,25.4,0.16288,0.00013,17.03116]
[1779358876299,27.4,77587.03,25.4,0.16236,0.00013,16.99429]
[1779358877180,27.4,77587.03,25.4,0.16235,0.00013,16.99406]
[1779358882743,27.4,77587.92,25.4,0.16246,0.00013,17.0015]
[1779358888158,27.4,77588.39,25.4,0.16252,0.00013,17.00546]
[1779358890374,27.39,77588.34,25.4,0.16251,0.00013,17.00473]
[1779358895834,27.39,77590.15,25.4,0.1627,0.00013,17.01662]
[1779358900869,27.39,77590.14,25.4,0.1627,0.00013,17.01626]
[1779358905904,27.39,77589.66,25.4,0.16263,0.00013,17.01179]
[1779358910939,27.39,77589.9,25.4,0.16267,0.00013,17.01397]
[1779358916981,27.39,77590.23,25.4,0.16271,0.00013,17.01703]
[1779358922016,27.39,77589.83,25.4,0.16266,0.00013,17.01364]
[1779358926671,27.39,77589.53,25.4,0.16263,0.00013,17.01121]
[1779358929746,27.39,77579.79,25.4,0.16137,0.00013,16.92348]
[1779358932906,27.4,77579.29,25.4,0.16131,0.00013,16.91938]
[1779358938128,27.4,77576.63,25.4,0.16097,0.00013,16.8956]
[1779358944170,27.4,77577.1,25.4,0.16104,0.00013,16.89998]
[1779358944851,27.4,77577.1,25.4,0.16104,0.00013,16.89998]
[1779358947823,27.4,77578.11,25.4,0.16117,0.00013,16.90911]
[1779358954240,27.4,77578.17,25.4,0.16114,0.00013,16.9053]
[1779358960281,27.4,77576.98,25.4,0.16098,0.00013,16.89427]
[1779358962855,27.4,77575.88,25.4,0.16084,0.00013,16.88423]
[1779358968589,27.4,77576.92,25.4,0.16098,0.00013,16.89367]
[1779358974380,27.4,77575.74,25.4,0.16082,0.00013,16.88296]
[1779358979414,27.4,77573.18,25.4,0.16049,0.00013,16.85984]
[1779358979602,27.4,77573.18,25.4,0.16049,0.00013,16.85984]
[1779358989485,27.4,77568.05,25.4,0.15984,0.00013,16.81378]
[1779358992833,27.4,77565.47,25.4,0.15951,0.00013,16.7907]
[1779359000562,27.4,77564.88,25.4,0.15944,0.00013,16.78582]
[1779359004890,27.4,77565.56,25.4,0.15953,0.00013,16.79213]
[1779359010633,27.4,77565.04,25.4,0.15947,0.00013,16.78775]
[1779359015666,27.4,77564.73,25.4,0.15941,0.00013,16.78113]
[1779359020701,27.4,77564.85,25.4,0.15942,0.00013,16.78244]
[1779359021644,27.4,77564.85,25.4,0.15942,0.00013,16.78244]
[1779359027103,27.4,77566.33,25.4,0.15962,0.00013,16.79598]
[1779359032786,27.4,77570.79,25.4,0.16019,0.00013,16.83616]
[1779359034278,27.4,77570.79,25.4,0.16019,0.00013,16.83616]
[1779359039835,27.4,77568.89,25.4,0.15994,0.00013,16.81866]
[1779359044869,27.4,77568.56,25.4,0.15989,0.00013,16.81555]
[1779359049905,27.4,77568.87,25.4,0.15993,0.00013,16.81824]
[1779359055947,27.4,77571.23,25.4,0.16023,0.00013,16.83938]
[1779359062279,27.4,77570.98,25.4,0.1602,0.00013,16.83694]
[1779359068031,27.4,77580.12,25.4,0.16136,0.00013,16.91873]
[1779359073066,27.39,77586.14,25.4,0.1621,0.00013,16.96828]
[1779359073847,27.39,77586.14,25.4,0.1621,0.00013,16.96828]
[1779359079108,27.39,77583.73,25.4,0.16177,0.00013,16.94524]
[1779359084143,27.39,77581.62,25.4,0.16148,0.00013,16.92535]
[1779359088505,27.39,77581.25,25.4,0.16143,0.00013,16.92166]
[1779359094213,27.39,77582.9,25.4,0.16164,0.00013,16.93611]
[1779359098550,27.39,77584.26,25.4,0.16181,0.00013,16.94813]
[1779359100176,27.39,77584.48,25.4,0.16183,0.00013,16.94993]
[1779359100341,27.39,77595.35,25.4,0.16324,0.00013,17.04823]
[1779359100892,27.39,77595.35,25.4,0.16324,0.00013,17.04823]
[1779359106068,27.39,77598.71,25.4,0.16366,0.00013,17.07749]
[1779359106837,27.39,77599.16,25.4,0.16372,0.00013,17.08134]
[1779359109900,27.39,77597.63,25.4,0.16351,0.00013,17.06687]
[1779359112074,27.38,77593.39,25.4,0.16295,0.00013,17.02813]
[1779359112894,27.38,77587.79,25.4,0.16222,0.00013,16.97732]
[1779359114982,27.38,77581.61,25.4,0.16142,0.00013,16.92116]
[1779359115023,27.38,77581.61,25.4,0.16142,0.00013,16.92116]
[1779359115637,27.38,77540.28,25.4,0.15613,0.00013,16.54696]
[1779359115832,27.38,77540.28,25.4,0.15613,0.00013,16.54696]
[1779359116512,27.38,77513.49,25.4,0.15277,0.00012,16.30464]
[1779359116869,27.38,77513.49,25.4,0.15277,0.00012,16.30464]
[1779359117381,27.38,77494.92,25.4,0.15047,0.00012,16.13726]
[1779359118005,27.38,77494.92,25.4,0.15047,0.00012,16.13726]
[1779359118602,27.39,77490.24,25.4,0.1499,0.00012,16.09531]
[1779359119167,27.39,77490.24,25.4,0.1499,0.00012,16.09531]
[1779359119221,27.39,77490.24,25.4,0.1499,0.00012,16.09531]
[1779359119490,27.39,77490.24,25.4,0.1499,0.00012,16.09531]
[1779359119740,27.39,77489.32,25.4,0.14979,0.00012,16.08771]
[1779359120147,27.39,77489.32,25.4,0.14979,0.00012,16.08771]
[1779359120669,27.39,77489.32,25.4,0.14979,0.00012,16.08771]
[1779359120740,27.39,77489.32,25.4,0.14979,0.00012,16.08771]
[1779359121409,27.39,77488.6,25.4,0.14971,0.00012,16.08139]
[1779359122759,27.39,77487.24,25.4,0.14954,0.00012,16.06911]
[1779359122930,27.39,77487.24,25.4,0.14954,0.00012,16.06911]
[1779359122933,27.39,77487.24,25.4,0.14954,0.00012,16.06911]
[1779359123790,27.39,77493.34,25.4,0.15029,0.00012,16.1244]
[1779359124065,27.39,77493.34,25.4,0.15029,0.00012,16.1244]
[1779359124267,27.39,77493.34,25.4,0.15029,0.00012,16.1244]
[1779359124596,27.39,77493.34,25.4,0.15029,0.00012,16.1244]
[1779359124698,27.39,77503.26,25.4,0.15153,0.00012,16.21446]
[1779359128581,27.39,77494.77,25.4,0.15049,0.00012,16.13838]
[1779359128594,27.39,77494.77,25.4,0.15049,0.00012,16.13838]
[1779359128740,27.39,77494.77,25.4,0.15049,0.00012,16.13838]
[1779359128806,27.39,77491.66,25.4,0.15011,0.00012,16.11109]
[1779359128922,27.39,77491.66,25.4,0.15011,0.00012,16.11109]
[1779359128970,27.39,77491.66,25.4,0.15011,0.00012,16.11109]
[1779359129229,27.39,77491.66,25.4,0.15011,0.00012,16.11109]
[1779359129308,27.39,77491.66,25.4,0.15011,0.00012,16.11109]
[1779359130399,27.39,77482.92,25.4,0.14904,0.00012,16.03241]
[1779359130489,27.39,77472.62,25.4,0.14778,0.00012,15.9398]
[1779359130832,27.39,77472.62,25.4,0.14778,0.00012,15.9398]
[1779359131496,27.39,77458.55,25.4,0.14604,0.00012,15.80888]
[1779359132569,27.39,77458.55,25.4,0.14604,0.00012,15.80888]
[1779359134011,27.39,77445.22,25.4,0.14445,0.00012,15.68973]
[1779359134503,27.39,77445.22,25.4,0.14445,0.00012,15.68973]
[1779359136759,27.39,77434.03,25.4,0.14313,0.00012,15.59054]
[1779359141720,27.4,77433.81,25.4,0.14314,0.00012,15.59106]
[1779359142653,27.4,77434.59,25.4,0.14324,0.00012,15.59872]
[1779359147775,27.4,77440.52,25.4,0.14399,0.00012,15.65521]
[1779359147940,27.4,77438.97,25.4,0.14381,0.00012,15.64181]
[1779359148078,27.4,77438.97,25.4,0.14381,0.00012,15.64181]
[1779359148754,27.41,77400.73,25.4,0.13928,0.00012,15.29857]
[1779359149313,27.41,77400.73,25.4,0.13928,0.00012,15.29857]
[1779359149631,27.41,77386.37,25.4,0.13761,0.00012,15.17047]
[1779359150649,27.41,77386.37,25.4,0.13761,0.00012,15.17047]
[1779359150890,27.41,77384.98,25.4,0.13746,0.00012,15.15877]
[1779359151031,27.41,77384.98,25.4,0.13746,0.00012,15.15877]
[1779359151065,27.41,77384.98,25.4,0.13746,0.00012,15.15877]
[1779359151087,27.41,77384.98,25.4,0.13746,0.00012,15.15877]
[1779359151650,27.41,77366.1,25.4,0.13527,0.00012,14.98991]
[1779359151849,27.41,77366.1,25.4,0.13527,0.00012,14.98991]
[1779359152358,27.41,77366.1,25.4,0.13527,0.00012,14.98991]
[1779359152611,27.41,77366.1,25.4,0.13527,0.00012,14.98991]
[1779359152737,27.41,77366.1,25.4,0.13527,0.00012,14.98991]
[1779359152809,27.41,77362.71,25.4,0.1349,0.00011,14.96106]
[1779359152936,27.41,77362.71,25.4,0.1349,0.00011,14.96106]
[1779359153391,27.41,77362.71,25.4,0.1349,0.00011,14.96106]
[1779359153430,27.41,77362.71,25.4,0.1349,0.00011,14.96106]
[1779359153638,27.41,77362.71,25.4,0.1349,0.00011,14.96106]
[1779359153708,27.41,77362.71,25.4,0.1349,0.00011,14.96106]
[1779359153770,27.41,77362.71,25.4,0.1349,0.00011,14.96106]
[1779359153784,27.41,77362.71,25.4,0.1349,0.00011,14.96106]
[1779359153663,27.43,77358.86,25.4,0.13462,0.00011,14.9389]
[1779359154113,27.43,77358.86,25.4,0.13462,0.00011,14.9389]
[1779359154771,27.43,77350.13,25.4,0.13364,0.00011,14.86196]
[1779359155147,27.43,77350.13,25.4,0.13364,0.00011,14.86196]
[1779359155358,27.43,77350.13,25.4,0.13364,0.00011,14.86196]
[1779359155869,27.43,77346.61,25.4,0.13325,0.00011,14.83163]
[1779359156346,27.43,77346.61,25.4,0.13325,0.00011,14.83163]
[1779359157203,27.43,77348.96,25.4,0.13353,0.00011,14.85364]
[1779359157537,27.43,77348.96,25.4,0.13353,0.00011,14.85364]
[1779359157742,27.43,77348.96,25.4,0.13353,0.00011,14.85364]
[1779359157909,27.43,77348.96,25.4,0.13354,0.00011,14.85469]
[1779359158261,27.43,77348.96,25.4,0.13354,0.00011,14.85469]
[1779359158698,27.45,77352.67,25.4,0.13415,0.00011,14.90156]
[1779359159317,27.45,77352.67,25.4,0.13415,0.00011,14.90156]
[1779359159373,27.45,77352.67,25.4,0.13415,0.00011,14.90156]
[1779359160741,27.47,77353.38,25.4,0.1344,0.00011,14.92093]
[1779359160800,27.49,77342.84,25.4,0.13336,0.00011,14.83983]
[1779359160837,27.49,77342.84,25.4,0.13336,0.00011,14.83983]
[1779359160958,27.49,77342.84,25.4,0.13336,0.00011,14.83983]
[1779359161113,27.49,77342.84,25.4,0.13336,0.00011,14.83983]
[1779359161634,27.49,77342.84,25.4,0.13336,0.00011,14.83983]
[1779359161756,27.49,77342.84,25.4,0.13336,0.00011,14.83983]
[1779359161771,27.51,77328.09,25.4,0.13183,0.00011,14.71914]
[1779359161829,27.51,77328.09,25.4,0.13183,0.00011,14.71914]
[1779359161963,27.51,77328.09,25.4,0.13183,0.00011,14.71914]
[1779359162036,27.51,77328.09,25.4,0.13183,0.00011,14.71914]
[1779359162122,27.51,77328.09,25.4,0.13183,0.00011,14.71914]
[1779359162151,27.51,77328.09,25.4,0.13183,0.00011,14.71914]
[1779359162436,27.51,77328.09,25.4,0.13183,0.00011,14.71914]
[1779359162506,27.51,77328.09,25.4,0.13183,0.00011,14.71914]
[1779359162727,27.51,77310.33,25.4,0.12984,0.00011,14.56178]
[1779359162836,27.51,77310.33,25.4,0.12984,0.00011,14.56178]
[1779359163544,27.51,77310.33,25.4,0.12984,0.00011,14.56178]
[1779359163733,27.51,77295.94,25.4,0.12826,0.00011,14.43582]
[1779359164280,27.51,77295.94,25.4,0.12826,0.00011,14.43582]
[1779359164642,27.51,77295.94,25.4,0.12826,0.00011,14.43582]
[1779359165529,27.52,77286.53,25.4,0.12733,0.00011,14.3618]
[1779359165748,27.52,77265.37,25.4,0.12502,0.00011,14.17554]
[1779359166352,27.52,77265.37,25.4,0.12502,0.00011,14.17554]
[1779359166413,27.52,77265.37,25.4,0.12502,0.00011,14.17554]
[1779359167443,27.55,77255.46,25.4,0.12423,0.00011,14.11108]
[1779359167842,27.57,77255.89,25.4,0.12445,0.00011,14.12839]
[1779359168430,27.57,77255.89,25.4,0.12445,0.00011,14.12839]
[1779359168848,27.59,77262.7,25.4,0.12535,0.00011,14.20135]
[1779359168922,27.59,77262.7,25.4,0.12535,0.00011,14.20135]
[1779359170012,27.61,77270.85,25.4,0.12639,0.00011,14.28491]
[1779359170016,27.61,77270.85,25.4,0.12639,0.00011,14.28491]
[1779359170226,27.61,77270.85,25.4,0.12639,0.00011,14.28491]
[1779359170277,27.61,77270.85,25.4,0.12639,0.00011,14.28491]
[1779359170466,27.61,77270.85,25.4,0.12639,0.00011,14.28491]
[1779359170532,27.61,77270.85,25.4,0.12639,0.00011,14.28491]
[1779359170788,27.61,77282.08,25.4,0.12762,0.00011,14.38357]
[1779359171042,27.61,77282.08,25.4,0.12762,0.00011,14.38357]
[1779359171133,27.61,77282.08,25.4,0.12762,0.00011,14.38357]
[1779359171444,27.61,77282.08,25.4,0.12762,0.00011,14.38357]
[1779359171745,27.61,77282.08,25.4,0.12762,0.00011,14.38357]
[1779359171795,27.64,77307.33,25.4,0.13072,0.00011,14.62918]
[1779359171931,27.64,77307.33,25.4,0.13072,0.00011,14.62918]
[1779359172050,27.64,77307.33,25.4,0.13072,0.00011,14.62918]
[1779359172144,27.64,77307.33,25.4,0.13072,0.00011,14.62918]
[1779359172259,27.64,77307.33,25.4,0.13072,0.00011,14.62918]
[1779359173934,27.65,77286.37,25.4,0.12842,0.00011,14.44712]
[1779359173947,27.65,77286.37,25.4,0.12842,0.00011,14.44712]
[1779359174033,27.65,77286.37,25.4,0.12842,0.00011,14.44712]
[1779359174124,27.65,77286.37,25.4,0.12842,0.00011,14.44712]
[1779359174159,27.65,77286.37,25.4,0.12842,0.00011,14.44712]
[1779359174349,27.65,77286.37,25.4,0.12842,0.00011,14.44712]
[1779359174386,27.65,77286.37,25.4,0.12842,0.00011,14.44712]
[1779359174756,27.65,77286.37,25.4,0.12842,0.00011,14.44712]
[1779359174822,27.65,77274.2,25.4,0.1271,0.00011,14.34107]
[1779359175004,27.65,77274.2,25.4,0.1271,0.00011,14.34107]
[1779359175322,27.65,77274.2,25.4,0.1271,0.00011,14.34107]
[1779359176032,27.66,77267.45,25.4,0.12648,0.00011,14.29157]
[1779359176088,27.66,77267.45,25.4,0.12648,0.00011,14.29157]
[1779359176435,27.66,77267.45,25.4,0.12648,0.00011,14.29157]
[1779359176456,27.66,77267.45,25.4,0.12648,0.00011,14.29157]
[1779359177016,27.68,77267.45,25.4,0.12662,0.00011,14.30189]
[1779359177647,27.68,77267.45,25.4,0.12662,0.00011,14.30189]
[1779359177728,27.68,77278.0,25.4,0.12778,0.00011,14.39542]
[1779359178808,27.68,77278.0,25.4,0.12778,0.00011,14.39542]
[1779359180703,27.7,77283.77,25.4,0.12859,0.00011,14.45978]
[1779359181336,27.73,77282.98,25.4,0.12879,0.00011,14.47534]
[1779359182071,27.75,77286.26,25.4,0.12929,0.00011,14.51455]
[1779359183886,27.75,77297.4,25.4,0.13053,0.00011,14.61327]
[1779359184841,27.75,77297.4,25.4,0.13053,0.00011,14.61327]
[1779359186065,27.75,77309.76,25.4,0.13195,0.00011,14.7246]
[1779359186965,27.75,77312.95,25.4,0.13231,0.00011,14.75359]
[1779359187436,27.75,77312.95,25.4,0.13231,0.00011,14.75359]
[1779359187974,27.76,77315.83,25.4,0.13265,0.00011,14.77982]
[1779359187990,27.76,77315.83,25.4,0.13265,0.00011,14.77982]
[1779359188017,27.76,77315.83,25.4,0.13265,0.00011,14.77982]
[1779359190761,27.76,77310.93,25.4,0.13211,0.00011,14.73728]
[1779359192079,27.76,77309.84,25.4,0.13197,0.00011,14.72438]
[1779359193632,27.76,77314.6,25.4,0.13251,0.00011,14.76698]
[1779359193688,27.76,77314.6,25.4,0.13251,0.00011,14.76698]
[1779359195645,27.76,77305.99,25.4,0.13157,0.00011,14.69305]
[1779359198783,27.76,77295.09,25.4,0.13037,0.00011,14.59808]
[1779359201121,27.77,77297.79,25.4,0.13071,0.00011,14.62535]
[1779359202383,27.77,77297.22,25.4,0.13066,0.00011,14.6212]
[1779359206639,27.77,77297.48,25.4,0.13073,0.00011,14.62684]
[1779359207178,27.77,77296.16,25.4,0.1306,0.00011,14.6161]
[1779359207717,27.77,77296.16,25.4,0.1306,0.00011,14.6161]
[1779359207735,27.78,77281.28,25.4,0.12896,0.00011,14.48654]
[1779359207891,27.78,77281.28,25.4,0.12896,0.00011,14.48654]
[1779359207999,27.78,77281.28,25.4,0.12896,0.00011,14.48654]
[1779359208013,27.78,77281.28,25.4,0.12896,0.00011,14.48654]
[1779359208067,27.78,77281.28,25.4,0.12896,0.00011,14.48654]
[1779359208505,27.78,77263.44,25.4,0.12702,0.00011,14.33122]
[1779359210203,27.78,77256.88,25.4,0.12632,0.00011,14.27486]
[1779359210266,27.78,77256.88,25.4,0.12632,0.00011,14.27486]
[1779359210884,27.78,77251.36,25.4,0.12573,0.00011,14.22772]
[1779359212233,27.78,77245.28,25.4,0.12509,0.00011,14.17547]
[1779359213242,27.78,77242.61,25.4,0.12481,0.00011,14.15303]
[1779359214748,27.78,77241.22,25.4,0.12467,0.00011,14.14178]
[1779359215035,27.8,77237.05,25.4,0.12433,0.00011,14.11415]
[1779359215556,27.8,77237.05,25.4,0.12433,0.00011,14.11415]
[1779359216545,27.8,77231.77,25.4,0.12378,0.00011,14.06918]
[1779359216627,27.81,77213.3,25.4,0.12194,0.00011,13.91875]
[1779359217002,27.81,77213.3,25.4,0.12194,0.00011,13.91875]
[1779359217499,27.81,77213.3,25.4,0.12194,0.00011,13.91875]
[1779359218371,27.83,77206.25,25.4,0.12134,0.00011,13.86964]
[1779359218450,27.83,77206.25,25.4,0.12134,0.00011,13.86964]
[1779359218497,27.83,77206.25,25.4,0.12134,0.00011,13.86964]
[1779359218551,27.83,77206.25,25.4,0.12134,0.00011,13.86964]
[1779359218573,27.83,77206.25,25.4,0.12134,0.00011,13.86964]
[1779359218602,27.83,77206.25,25.4,0.12134,0.00011,13.86964]
[1779359218706,27.85,77193.66,25.4,0.12018,0.0001,13.77356]
[1779359219842,27.86,77166.42,25.4,0.11748,0.0001,13.5498]
[1779359220216,27.86,77166.42,25.4,0.11748,0.0001,13.5498]
[1779359220458,27.86,77145.73,25.4,0.11538,0.0001,13.37409]
[1779359221049,27.86,77145.73,25.4,0.11538,0.0001,13.37409]
[1779359221180,27.86,77145.73,25.4,0.11538,0.0001,13.37409]
[1779359222195,27.86,77144.22,25.4,0.11524,0.0001,13.36174]
[1779359223289,27.89,77143.55,25.4,0.11535,0.0001,13.37113]
[1779359223727,27.89,77143.55,25.4,0.11535,0.0001,13.37113]
[1779359223973,27.91,77145.38,25.4,0.11572,0.0001,13.40159]
[1779359225478,27.92,77149.03,25.4,0.11623,0.0001,13.44432]
[1779359225857,27.94,77170.97,25.4,0.11865,0.0001,13.64558]
[1779359225976,27.94,77170.97,25.4,0.11865,0.0001,13.64558]
[1779359226836,27.96,77181.96,25.4,0.11996,0.0001,13.75431]
[1779359227814,27.96,77181.96,25.4,0.11996,0.0001,13.75431]
[1779359227850,27.96,77181.96,25.4,0.11996,0.0001,13.75431]
[1779359229392,27.98,77188.81,25.4,0.1208,0.0001,13.82318]
[1779359229474,27.98,77188.81,25.4,0.1208,0.0001,13.82318]
[1779359229664,27.99,77193.55,25.4,0.1214,0.0001,13.87189]
[1779359234772,28.02,77200.49,25.4,0.12241,0.00011,13.95438]
[1779359237707,28.07,77184.19,25.4,0.12109,0.0001,13.84568]
[1779359239688,28.1,77202.18,25.4,0.12325,0.00011,14.02184]
[1779359245140,28.11,77205.36,25.4,0.12366,0.00011,14.05457]
[1779359246055,28.11,77211.07,25.4,0.12427,0.00011,14.10468]
[1779359246674,28.11,77211.07,25.4,0.12427,0.00011,14.10468]
[1779359247044,28.11,77219.78,25.4,0.12521,0.00011,14.18058]
[1779359247591,28.11,77219.78,25.4,0.12521,0.00011,14.18058]
[1779359247873,28.11,77255.55,25.4,0.12907,0.00011,14.49021]
[1779359248665,28.11,77255.55,25.4,0.12907,0.00011,14.49021]
[1779359249543,28.11,77258.44,25.4,0.12939,0.00011,14.51562]
[1779359249660,28.11,77258.44,25.4,0.12939,0.00011,14.51562]
[1779359250887,28.11,77289.13,25.4,0.13277,0.00011,14.78255]
[1779359251308,28.11,77289.13,25.7,0.13277,0.00011,14.78255]
[1779359251357,28.11,77289.13,25.7,0.13277,0.00011,14.78255]
[1779359251361,28.11,77289.13,25.7,0.13277,0.00011,14.78255]
[1779359251813,28.11,77308.25,25.7,0.13488,0.00011,14.94491]
[1779359252109,28.11,77308.25,25.7,0.13488,0.00011,14.94491]
[1779359252918,28.11,77308.25,25.7,0.13488,0.00011,14.94491]
[1779359253117,28.11,77304.52,25.7,0.13446,0.00011,14.91261]
[1779359253461,28.11,77304.52,25.7,0.13446,0.00011,14.91261]
[1779359253631,28.11,77304.52,25.7,0.13446,0.00011,14.91261]
[1779359253915,28.11,77297.44,25.7,0.13368,0.00011,14.85133]
[1779359256742,28.12,77288.74,25.7,0.13272,0.00011,14.77656]
[1779359257031,28.12,77288.8,25.7,0.13273,0.00011,14.77764]
[1779359257140,28.12,77288.8,25.7,0.13273,0.00011,14.77764]
[1779359257151,28.12,77288.8,25.7,0.13273,0.00011,14.77764]
[1779359257156,28.12,77288.8,25.7,0.13273,0.00011,14.77764]
[1779359257188,28.12,77288.8,25.7,0.13273,0.00011,14.77764]
[1779359257357,28.12,77288.8,25.7,0.13273,0.00011,14.77764]
[1779359257941,28.12,77288.8,25.7,0.13273,0.00011,14.77764]
[1779359257872,28.12,77279.01,25.7,0.13166,0.00011,14.6931]
[1779359258444,28.12,77279.01,25.7,0.13166,0.00011,14.6931]
[1779359258945,28.12,77279.01,25.7,0.13166,0.00011,14.6931]
[1779359258756,28.12,77263.11,25.7,0.12992,0.00011,14.55547]
[1779359259339,28.12,77263.11,25.7,0.12992,0.00011,14.55547]
[1779359259942,28.12,77263.11,25.7,0.12992,0.00011,14.55547]
[1779359259998,28.12,77252.47,25.7,0.12876,0.00011,14.46382]
[1779359260464,28.12,77252.47,25.7,0.12876,0.00011,14.46382]
[1779359260943,28.12,77252.47,25.7,0.12876,0.00011,14.46382]
[1779359261257,28.12,77258.57,25.7,0.12943,0.00011,14.51717]
[1779359261319,28.12,77258.57,25.7,0.12943,0.00011,14.51717]
[1779359261356,28.12,77258.57,25.7,0.12943,0.00011,14.51717]
[1779359261613,28.12,77258.57,25.7,0.12943,0.00011,14.51717]
[1779359261950,28.12,77258.57,25.7,0.12943,0.00011,14.51717]
[1779359262202,28.12,77260.9,25.7,0.12969,0.00011,14.53783]
[1779359262382,28.12,77260.9,25.7,0.12969,0.00011,14.53783]
[1779359262956,28.12,77260.9,25.7,0.12969,0.00011,14.53783]
[1779359262988,28.12,77254.74,25.7,0.12903,0.00011,14.48497]
[1779359263322,28.12,77254.74,25.7,0.12903,0.00011,14.48497]
[1779359263560,28.12,77254.74,25.7,0.12903,0.00011,14.48497]
[1779359263627,28.12,77254.74,25.7,0.12903,0.00011,14.48497]
[1779359263723,28.12,77254.74,25.7,0.12903,0.00011,14.48497]
[1779359263851,28.12,77254.74,25.7,0.12903,0.00011,14.48497]
[1779359264011,28.12,77253.9,25.7,0.12894,0.00011,14.47824]
[1779359266135,28.12,77249.5,25.7,0.12848,0.00011,14.44135]
[1779359267455,28.12,77251.24,25.7,0.12868,0.00011,14.457]
[1779359270575,28.13,77254.47,25.7,0.12905,0.00011,14.48668]
[1779359270725,28.13,77254.47,25.7,0.12905,0.00011,14.48668]
[1779359272028,28.13,77257.56,25.7,0.1294,0.00011,14.51448]
[1779359272673,28.13,77257.56,25.7,0.1294,0.00011,14.51448]
[1779359273142,28.13,77258.69,25.7,0.12953,0.00011,14.52477]
[1779359278816,28.13,77256.17,25.7,0.12929,0.00011,14.5055]
[1779359279083,28.13,77258.85,25.7,0.12959,0.00011,14.52919]
[1779359279139,28.13,77258.85,25.7,0.12959,0.00011,14.52919]
[1779359279169,28.13,77258.85,25.7,0.12959,0.00011,14.52919]
[1779359279278,28.13,77258.85,25.7,0.12959,0.00011,14.52919]
[1779359279444,28.13,77258.85,25.7,0.12959,0.00011,14.52919]
[1779359279475,28.13,77258.85,25.7,0.12959,0.00011,14.52919]
[1779359279858,28.13,77258.85,25.7,0.12959,0.00011,14.52919]
[1779359279970,28.13,77258.85,25.7,0.12959,0.00011,14.52919]
[1779359279876,28.13,77289.61,25.7,0.13298,0.00011,14.79638]
[1779359280304,28.13,77289.61,25.7,0.13298,0.00011,14.79638]
[1779359280529,28.13,77289.61,25.7,0.13298,0.00011,14.79638]
[1779359280541,28.13,77289.61,25.7,0.13298,0.00011,14.79638]
[1779359280882,28.13,77289.61,25.7,0.13298,0.00011,14.79638]
[1779359280885,28.13,77289.61,25.7,0.13298,0.00011,14.79638]
[1779359280893,28.13,77289.61,25.7,0.13298,0.00011,14.79638]
[1779359280668,28.13,77297.26,25.7,0.13383,0.00011,14.86297]
[1779359281652,28.13,77297.26,25.7,0.13383,0.00011,14.86297]
[1779359281676,28.13,77305.34,25.7,0.13473,0.00011,14.9336]
[1779359282118,28.13,77305.34,25.7,0.13473,0.00011,14.9336]
[1779359282453,28.13,77305.34,25.7,0.13473,0.00011,14.9336]
[1779359282857,28.13,77305.34,25.7,0.13473,0.00011,14.9336]
[1779359282933,28.13,77305.34,25.7,0.13473,0.00011,14.9336]
[1779359283122,28.13,77294.64,25.7,0.13354,0.00011,14.84044]
[1779359283637,28.13,77294.64,25.7,0.13354,0.00011,14.84044]
[1779359285481,28.13,77295.8,25.7,0.13367,0.00011,14.8506]
[1779359285704,28.13,77297.86,25.7,0.1339,0.00011,14.86853]
[1779359288404,28.14,77300.19,25.7,0.13417,0.00011,14.88946]
[1779359289610,28.14,77301.66,25.7,0.13434,0.00011,14.90256]
[1779359289647,28.14,77301.66,25.7,0.13434,0.00011,14.90256]
[1779359289692,28.14,77301.66,25.7,0.13434,0.00011,14.90256]
[1779359289843,28.14,77301.66,25.7,0.13434,0.00011,14.90256]
[1779359289852,28.14,77295.86,25.7,0.13369,0.00011,14.85242]
[1779359290249,28.14,77295.86,25.7,0.13369,0.00011,14.85242]
[1779359290919,28.14,77295.86,25.7,0.13369,0.00011,14.85242]
[1779359291376,28.14,77291.03,25.7,0.13316,0.00011,14.81046]
[1779359291747,28.14,77279.99,25.7,0.13194,0.00011,14.71467]
[1779359292932,28.14,77279.99,25.7,0.13194,0.00011,14.71467]
[1779359293761,28.14,77279.75,25.7,0.13191,0.00011,14.71279]
[1779359294515,28.14,77281.08,25.7,0.13206,0.00011,14.72453]
[1779359294666,28.14,77281.08,25.7,0.13206,0.00011,14.72453]
[1779359294975,28.14,77304.27,25.7,0.13464,0.00011,14.92623]
[1779359295023,28.14,77304.27,25.7,0.13464,0.00011,14.92623]
[1779359295094,28.14,77304.27,25.7,0.13464,0.00011,14.92623]
[1779359295320,28.14,77304.27,25.7,0.13464,0.00011,14.92623]
[1779359295771,28.14,77304.27,25.7,0.13464,0.00011,14.92623]
[1779359295777,28.14,77312.86,25.7,0.1356,0.00011,15.00095]
[1779359296785,28.14,77312.86,25.7,0.1356,0.00011,15.00095]
[1779359296918,28.14,77307.78,25.7,0.13503,0.00011,14.95685]
[1779359297093,28.14,77307.78,25.7,0.13503,0.00011,14.95685]
[1779359297239,28.14,77307.78,25.7,0.13503,0.00011,14.95685]
[1779359297623,28.14,77307.78,25.7,0.13503,0.00011,14.95685]
[1779359297828,28.14,77301.96,25.7,0.13438,0.00011,14.9063]
[1779359298678,28.14,77301.96,25.7,0.13438,0.00011,14.9063]
[1779359298982,28.14,77307.03,25.7,0.13495,0.00011,14.95034]
[1779359300101,28.14,77311.73,25.7,0.13548,0.00011,14.99146]
[1779359300857,28.14,77299.01,25.7,0.13406,0.00011,14.88091]
[1779359302011,28.14,77299.01,25.7,0.13406,0.00011,14.88091]
[1779359303780,28.14,77299.48,25.7,0.13411,0.00011,14.88492]
[1779359303932,28.14,77299.48,25.7,0.13411,0.00011,14.88492]
[1779359304844,28.14,77300.54,25.7,0.13423,0.00011,14.89408]
[1779359305660,28.14,77301.48,25.7,0.13433,0.00011,14.90219]
[1779359307072,28.14,77299.42,25.7,0.1341,0.00011,14.88411]
[1779359309028,28.14,77306.27,25.7,0.13486,0.00011,14.9436]
[1779359310166,28.14,77308.49,25.7,0.13511,0.00011,14.96283]
[1779359313090,28.14,77306.46,25.7,0.13485,0.00011,14.94065]
[1779359316047,28.14,77301.75,25.7,0.13432,0.00011,14.89928]
[1779359316992,28.14,77301.75,25.7,0.13432,0.00011,14.89928]
[1779359317455,28.14,77302.36,25.7,0.13438,0.00011,14.90452]
[1779359317474,28.14,77302.36,25.7,0.13438,0.00011,14.90452]
[1779359321789,28.13,77313.85,25.7,0.13566,0.00011,15.00398]
[1779359328058,28.13,77316.88,25.7,0.13598,0.00011,15.02883]
[1779359330077,28.13,77313.66,25.7,0.13562,0.00011,15.00051]
[1779359330130,28.13,77313.66,25.7,0.13562,0.00011,15.00051]
[1779359331153,28.13,77309.39,25.7,0.13514,0.00011,14.96306]
[1779359332147,28.13,77302.52,25.7,0.13436,0.00011,14.90286]
[1779359332459,28.13,77302.52,25.7,0.13436,0.00011,14.90286]
[1779359332747,28.13,77302.52,25.7,0.13436,0.00011,14.90286]
[1779359333730,28.13,77304.19,25.7,0.13455,0.00011,14.9173]
[1779359335797,28.13,77302.12,25.7,0.13431,0.00011,14.89917]
[1779359336151,28.13,77302.08,25.7,0.13431,0.00011,14.89861]
[1779359337672,28.13,77302.98,25.7,0.13441,0.00011,14.90634]
[1779359337705,28.13,77302.98,25.7,0.13441,0.00011,14.90634]
[1779359337873,28.13,77302.98,25.7,0.13441,0.00011,14.90634]
[1779359337960,28.13,77301.27,25.7,0.13421,0.00011,14.89135]
[1779359343814,28.13,77301.74,25.7,0.13426,0.00011,14.89477]
[1779359343916,28.13,77303.59,25.7,0.13446,0.00011,14.91072]
[1779359344309,28.13,77303.59,25.7,0.13446,0.00011,14.91072]
[1779359344700,28.13,77303.59,25.7,0.13446,0.00011,14.91072]
[1779359344771,28.13,77303.59,25.7,0.13446,0.00011,14.91072]
[1779359348200,28.13,77321.59,25.7,0.13647,0.00011,15.06659]
[1779359351196,28.13,77326.88,25.7,0.13706,0.00011,15.11198]
[1779359355680,28.12,77330.94,25.7,0.1375,0.00011,15.14586]
[1779359356108,28.12,77329.39,25.7,0.13732,0.00011,15.13189]
[1779359356498,28.12,77329.39,25.7,0.13732,0.00011,15.13189]
[1779359356539,28.12,77329.39,25.7,0.13732,0.00011,15.13189]
[1779359356699,28.12,77329.39,25.7,0.13732,0.00011,15.13189]
[1779359356859,28.12,77329.39,25.7,0.13732,0.00011,15.13189]
[1779359357015,28.12,77329.39,25.7,0.13732,0.00011,15.13189]
[1779359357023,28.12,77329.39,25.7,0.13732,0.00011,15.13189]
[1779359356885,28.12,77310.92,25.7,0.13523,0.00011,14.97041]
[1779359357626,28.12,77310.92,25.7,0.13523,0.00011,14.97041]
[1779359357639,28.12,77292.22,25.7,0.13314,0.00011,14.80748]
[1779359359061,28.12,77292.22,25.7,0.13314,0.00011,14.80748]
[1779359362559,28.12,77289.61,25.7,0.13285,0.00011,14.78493]
[1779359367786,28.12,77294.01,25.7,0.13334,0.00011,14.82328]
[1779359368172,28.12,77297.31,25.7,0.13371,0.00011,14.85197]
[1779359368590,28.12,77297.31,25.7,0.13371,0.00011,14.85197]
[1779359368598,28.12,77297.31,25.7,0.13371,0.00011,14.85197]
[1779359369229,28.12,77300.0,25.7,0.13401,0.00011,14.87532]
[1779359369722,28.12,77300.0,25.7,0.13401,0.00011,14.87532]
[1779359370088,28.12,77300.0,25.7,0.13401,0.00011,14.87532]
[1779359370701,28.12,77302.73,25.7,0.13431,0.00011,14.899]
[1779359371091,28.12,77302.73,25.7,0.13431,0.00011,14.899]
[1779359376880,28.12,77307.74,25.7,0.13483,0.00011,14.93771]
[1779359377238,28.12,77308.4,25.7,0.1349,0.00011,14.94328]
[1779359379579,28.12,77309.92,25.7,0.13507,0.00011,14.95615]
[1779359385473,28.12,77315.66,25.7,0.13569,0.00011,15.0048]
[1779359390508,28.12,77305.11,25.7,0.13449,0.00011,14.91163]
[1779359394168,28.12,77307.39,25.7,0.13474,0.00011,14.93111]
[1779359399571,28.11,77310.35,25.7,0.13506,0.00011,14.95585]
[1779359401335,28.11,77309.45,25.7,0.13496,0.00011,14.94782]
[1779359401804,28.11,77309.45,25.7,0.13496,0.00011,14.94782]
[1779359402500,28.11,77303.35,25.7,0.13427,0.00011,14.89453]
[1779359402592,28.11,77290.96,25.7,0.13289,0.00011,14.78665]
[1779359403727,28.11,77290.96,25.7,0.13289,0.00011,14.78665]
[1779359403874,28.11,77290.96,25.7,0.13289,0.00011,14.78665]
[1779359403892,28.11,77290.96,25.7,0.13289,0.00011,14.78665]
[1779359404168,28.11,77289.12,25.7,0.13269,0.00011,14.77072]
[1779359404640,28.11,77289.12,25.7,0.13269,0.00011,14.77072]
[1779359405259,28.11,77289.12,25.7,0.13269,0.00011,14.77072]
[1779359405103,28.11,77273.3,25.7,0.13094,0.00011,14.63344]
[1779359406219,28.11,77267.87,25.7,0.13035,0.00011,14.58659]
[1779359406224,28.11,77267.87,25.7,0.13035,0.00011,14.58659]
[1779359406285,28.11,77267.87,25.7,0.13035,0.00011,14.58659]
[1779359406385,28.11,77267.87,25.7,0.13035,0.00011,14.58659]
[1779359406585,28.11,77267.87,25.7,0.13035,0.00011,14.58659]
[1779359406828,28.11,77267.87,25.7,0.13035,0.00011,14.58659]
[1779359407004,28.11,77267.87,25.7,0.13035,0.00011,14.58659]
[1779359407015,28.11,77258.13,25.7,0.12929,0.00011,14.50253]
[1779359407325,28.11,77258.13,25.7,0.12929,0.00011,14.50253]
[1779359407627,28.11,77246.73,25.7,0.12805,0.00011,14.40367]
[1779359408827,28.11,77246.73,25.7,0.12805,0.00011,14.40367]
[1779359408836,28.11,77246.73,25.7,0.12805,0.00011,14.40367]
[1779359408853,28.11,77246.73,25.7,0.12805,0.00011,14.40367]
[1779359409051,28.11,77246.73,25.7,0.12805,0.00011,14.40367]
[1779359409626,28.11,77243.96,25.7,0.12775,0.00011,14.37962]
[1779359409674,28.11,77243.96,25.7,0.12775,0.00011,14.37962]
[1779359411328,28.11,77231.92,25.7,0.12645,0.00011,14.27561]
[1779359411441,28.11,77231.92,25.7,0.12645,0.00011,14.27561]
[1779359412094,28.11,77220.27,25.7,0.12521,0.00011,14.1753]
[1779359412167,28.11,77220.27,25.7,0.12521,0.00011,14.1753]
[1779359412345,28.11,77220.27,25.7,0.12521,0.00011,14.1753]
[1779359413033,28.11,77220.27,25.7,0.12521,0.00011,14.1753]
[1779359413184,28.11,77220.95,25.7,0.12528,0.00011,14.18137]
[1779359413812,28.11,77220.95,25.7,0.12528,0.00011,14.18137]
[1779359413954,28.11,77207.79,25.7,0.12389,0.00011,14.06839]
[1779359414599,28.11,77207.79,25.7,0.12389,0.00011,14.06839]
[1779359415111,28.11,77207.79,25.7,0.12389,0.00011,14.06839]
[1779359415633,28.12,77196.97,25.7,0.12275,0.00011,13.97587]
[1779359415898,28.12,77196.97,25.7,0.12275,0.00011,13.97587]
[1779359416000,28.12,77196.97,25.7,0.12275,0.00011,13.97587]
[1779359417579,28.12,77196.92,25.7,0.12276,0.00011,13.97645]
[1779359418200,28.12,77191.62,25.7,0.12221,0.0001,13.93149]
[1779359418408,28.12,77191.62,25.7,0.12221,0.0001,13.93149]
[1779359418857,28.12,77191.62,25.7,0.12221,0.0001,13.93149]
[1779359419030,28.12,77191.62,25.7,0.12221,0.0001,13.93149]
[1779359419626,28.12,77190.62,25.7,0.12211,0.0001,13.92347]
[1779359419911,28.12,77190.62,25.7,0.12211,0.0001,13.92347]
[1779359420045,28.12,77190.62,25.7,0.12211,0.0001,13.92347]
[1779359420077,28.12,77190.62,25.7,0.12211,0.0001,13.92347]
[1779359420321,28.12,77185.38,25.7,0.12157,0.0001,13.87915]
[1779359420873,28.12,77185.38,25.7,0.12157,0.0001,13.87915]
[1779359420897,28.12,77185.38,25.7,0.12157,0.0001,13.87915]
[1779359421222,28.12,77183.44,25.7,0.12137,0.0001,13.86317]
[1779359421842,28.12,77183.44,25.7,0.12137,0.0001,13.86317]
[1779359423175,28.12,77191.83,25.7,0.12227,0.0001,13.93629]
[1779359423826,28.12,77191.83,25.7,0.12227,0.0001,13.93629]
[1779359424397,28.12,77192.15,25.7,0.12231,0.0001,13.93957]
[1779359424562,28.12,77192.15,25.7,0.12231,0.0001,13.93957]
[1779359424605,28.12,77192.15,25.7,0.12231,0.0001,13.93957]
[1779359425235,28.12,77194.89,25.7,0.1226,0.00011,13.96359]
[1779359427220,28.12,77199.85,25.7,0.12314,0.00011,14.00708]
[1779359427650,28.12,77199.85,25.7,0.12314,0.00011,14.00708]
[1779359428246,28.13,77193.52,25.7,0.12248,0.0001,13.95322]
[1779359429355,28.13,77187.25,25.7,0.12182,0.0001,13.90001]
[1779359431625,28.13,77180.47,25.7,0.1211,0.0001,13.83927]
[1779359431683,28.13,77180.47,25.7,0.1211,0.0001,13.83927]
[1779359432214,28.13,77186.04,25.7,0.12169,0.0001,13.88758]
[1779359432364,28.13,77186.04,25.7,0.12169,0.0001,13.88758]
[1779359432682,28.13,77186.04,25.7,0.12169,0.0001,13.88758]
[1779359433557,28.13,77190.46,25.7,0.12216,0.0001,13.92601]
[1779359434428,28.13,77195.85,25.7,0.12273,0.00011,13.97273]
[1779359434653,28.13,77195.85,25.7,0.12273,0.00011,13.97273]
[1779359435121,28.13,77195.85,25.7,0.12273,0.00011,13.97273]
[1779359435380,28.13,77198.73,25.7,0.12304,0.00011,13.99789]
[1779359436085,28.13,77198.73,25.7,0.12304,0.00011,13.99789]
[1779359436511,28.13,77197.26,25.7,0.12289,0.00011,13.98571]
[1779359436833,28.13,77185.17,25.7,0.12163,0.0001,13.8826]
[1779359438663,28.13,77182.79,25.7,0.12139,0.0001,13.86282]
[1779359442508,28.14,77188.26,25.7,0.12199,0.0001,13.91209]
[1779359444635,28.14,77184.87,25.7,0.12165,0.0001,13.88413]
[1779359445387,28.14,77184.67,25.7,0.12164,0.0001,13.88301]
[1779359445404,28.14,77184.67,25.7,0.12164,0.0001,13.88301]
[1779359445742,28.14,77184.67,25.7,0.12164,0.0001,13.88301]
[1779359448796,28.14,77192.62,25.7,0.12249,0.0001,13.9527]
[1779359453958,28.15,77194.66,25.7,0.12274,0.00011,13.97315]
[1779359454636,28.15,77194.66,25.7,0.12274,0.00011,13.97315]
[1779359455970,28.15,77196.12,25.7,0.1229,0.00011,13.98613]
[1779359456180,28.15,77196.12,25.7,0.1229,0.00011,13.98613]
[1779359455973,28.15,77201.6,25.7,0.12348,0.00011,14.03355]
[1779359456384,28.15,77201.6,25.7,0.12348,0.00011,14.03355]
[1779359460530,28.15,77193.7,25.7,0.12269,0.0001,13.96899]
[1779359460804,28.15,77193.7,25.7,0.12269,0.0001,13.96899]
[1779359460935,28.15,77193.7,25.7,0.12269,0.0001,13.96899]
[1779359462453,28.15,77197.4,25.7,0.1231,0.00011,14.00233]
[1779359462651,28.15,77197.4,25.7,0.1231,0.00011,14.00233]
[1779359463025,28.16,77187.13,25.7,0.12203,0.0001,13.91519]
[1779359463226,28.16,77187.13,25.7,0.12203,0.0001,13.91519]
[1779359463896,28.16,77187.13,25.7,0.12203,0.0001,13.91519]
[1779359464587,28.16,77182.54,25.7,0.12156,0.0001,13.87647]
[1779359465039,28.16,77189.79,25.7,0.12233,0.0001,13.93907]
[1779359465582,28.16,77189.79,25.7,0.12233,0.0001,13.93907]
[1779359465587,28.16,77189.79,25.7,0.12233,0.0001,13.93907]
[1779359465714,28.16,77189.79,25.7,0.12233,0.0001,13.93907]
[1779359466721,28.16,77192.49,25.7,0.12262,0.0001,13.96307]
[1779359467932,28.16,77192.71,25.7,0.12266,0.0001,13.9658]
[1779359468571,28.16,77196.92,25.7,0.12311,0.00011,14.0027]
[1779359468973,28.16,77196.92,25.7,0.12311,0.00011,14.0027]
[1779359469372,28.16,77198.67,25.7,0.1233,0.00011,14.01849]
[1779359469479,28.16,77198.67,25.7,0.1233,0.00011,14.01849]
[1779359470194,28.16,77210.37,25.7,0.12455,0.00011,14.11961]
[1779359470918,28.16,77210.37,25.7,0.12455,0.00011,14.11961]
[1779359474145,28.17,77214.49,25.7,0.12501,0.00011,14.1567]
[1779359474212,28.17,77214.49,25.7,0.12501,0.00011,14.1567]
[1779359474355,28.17,77206.1,25.7,0.12412,0.00011,14.08522]
[1779359474544,28.17,77206.1,25.7,0.12412,0.00011,14.08522]
[1779359474863,28.17,77206.1,25.7,0.12412,0.00011,14.08522]
[1779359475157,28.17,77206.1,25.7,0.12412,0.00011,14.08522]
[1779359475921,28.17,77196.94,25.7,0.12317,0.00011,14.00734]
[1779359478941,28.17,77193.44,25.7,0.12283,0.0001,13.9797]
[1779359482725,28.18,77193.82,25.7,0.12291,0.00011,13.98605]
[1779359482827,28.18,77193.82,25.7,0.12291,0.00011,13.98605]
[1779359483805,28.18,77201.15,25.7,0.12369,0.00011,14.04961]
[1779359483921,28.18,77201.15,25.7,0.12369,0.00011,14.04961]
[1779359484309,28.18,77201.44,25.7,0.12373,0.00011,14.05284]
[1779359484623,28.18,77201.44,25.7,0.12373,0.00011,14.05284]
[1779359485756,28.18,77197.26,25.7,0.1233,0.00011,14.01767]
[1779359491240,28.18,77188.94,25.7,0.12245,0.0001,13.94678]
[1779359491963,28.18,77188.94,25.7,0.12245,0.0001,13.94678]
[1779359492209,28.18,77188.94,25.7,0.12245,0.0001,13.94678]
[1779359492244,28.18,77188.94,25.7,0.12245,0.0001,13.94678]
[1779359492295,28.18,77188.94,25.7,0.12245,0.0001,13.94678]
[1779359492901,28.19,77188.94,25.7,0.12246,0.0001,13.94755]
[1779359492997,28.19,77188.94,25.7,0.12246,0.0001,13.94755]
[1779359493104,28.19,77180.5,25.7,0.12158,0.0001,13.87584]
[1779359493343,28.19,77180.5,25.7,0.12158,0.0001,13.87584]
[1779359493423,28.19,77180.5,25.7,0.12158,0.0001,13.87584]
[1779359494228,28.19,77180.5,25.7,0.12158,0.0001,13.87584]
[1779359494230,28.19,77174.93,25.7,0.12101,0.0001,13.82882]
[1779359495092,28.19,77174.93,25.7,0.12101,0.0001,13.82882]
[1779359495093,28.19,77158.77,25.7,0.11934,0.0001,13.69175]
[1779359498727,28.19,77148.12,25.7,0.11826,0.0001,13.60219]
[1779359498955,28.19,77148.12,25.7,0.11826,0.0001,13.60219]
[1779359499067,28.19,77148.12,25.7,0.11826,0.0001,13.60219]
[1779359499752,28.19,77145.31,25.7,0.11799,0.0001,13.57947]
[1779359502495,28.19,77145.06,25.7,0.11799,0.0001,13.57911]
[1779359503506,28.19,77147.21,25.7,0.11821,0.0001,13.59795]
[1779359503700,28.19,77147.21,25.7,0.11821,0.0001,13.59795]
[1779359503950,28.19,77147.21,25.7,0.11821,0.0001,13.59795]
[1779359504121,28.19,77147.21,25.7,0.11821,0.0001,13.59795]
[1779359504254,28.19,77147.21,25.7,0.11821,0.0001,13.59795]
[1779359504149,28.2,77152.85,25.7,0.1188,0.0001,13.64641]
[1779359504644,28.2,77152.85,25.7,0.1188,0.0001,13.64641]
[1779359504702,28.2,77152.85,25.7,0.1188,0.0001,13.64641]
[1779359505132,28.2,77152.85,25.7,0.1188,0.0001,13.64641]
[1779359505154,28.21,77174.55,25.7,0.12119,0.0001,13.84337]
[1779359505764,28.21,77174.55,25.7,0.12119,0.0001,13.84337]
[1779359507641,28.22,77173.29,25.7,0.12108,0.0001,13.83448]
[1779359507815,28.22,77173.29,25.7,0.12108,0.0001,13.83448]
[1779359509463,28.22,77171.03,25.7,0.12086,0.0001,13.81618]
[1779359509531,28.22,77168.49,25.7,0.12062,0.0001,13.79653]
[1779359514671,28.23,77169.98,25.7,0.12089,0.0001,13.81889]
[1779359515590,28.24,77174.68,25.7,0.12139,0.0001,13.85958]
[1779359516000,28.24,77174.68,25.7,0.12139,0.0001,13.85958]
[1779359516230,28.24,77174.68,25.7,0.12139,0.0001,13.85958]
[1779359516078,28.24,77180.2,25.7,0.12197,0.0001,13.90725]
[1779359517061,28.24,77180.2,25.7,0.12197,0.0001,13.90725]
[1779359519912,28.24,77183.99,25.7,0.1224,0.0001,13.94225]
[1779359520081,28.24,77183.99,25.7,0.1224,0.0001,13.94225]
[1779359520763,28.24,77186.02,25.7,0.12262,0.0001,13.96042]
[1779359521449,28.24,77184.05,25.7,0.12243,0.0001,13.94442]
[1779359523933,28.24,77191.22,25.7,0.1232,0.0001,14.00726]
[1779359524579,28.25,77188.25,25.7,0.1229,0.0001,13.98263]
[1779359527336,28.25,77179.66,25.7,0.12203,0.0001,13.91182]
[1779359529912,28.25,77179.82,25.7,0.12207,0.0001,13.91495]
[1779359530653,28.25,77181.9,25.7,0.1223,0.0001,13.93355]
[1779359531350,28.25,77184.62,25.7,0.12259,0.0001,13.9576]
[1779359532197,28.25,77184.62,25.7,0.12259,0.0001,13.9576]
[1779359534809,28.26,77203.3,25.7,0.12458,0.00011,14.11931]
[1779359536402,28.26,77204.2,25.7,0.12469,0.00011,14.1281]
[1779359537670,28.26,77212.08,25.7,0.12553,0.00011,14.19612]
[1779359539270,28.26,77220.61,25.7,0.12645,0.00011,14.2697]
[1779359540335,28.26,77232.45,25.7,0.12773,0.00011,14.3722]
[1779359541373,28.26,77235.16,25.7,0.12802,0.00011,14.39567]
[1779359543364,28.26,77247.56,25.7,0.12937,0.00011,14.50286]
[1779359545666,28.26,77231.57,25.7,0.12765,0.00011,14.3664]
[1779359549503,28.27,77236.65,25.7,0.12822,0.00011,14.41159]
[1779359550215,28.27,77236.65,25.7,0.12822,0.00011,14.41159]
[1779359550316,28.27,77240.9,25.7,0.12868,0.00011,14.4486]
[1779359550886,28.27,77240.9,25.7,0.12868,0.00011,14.4486]
[1779359551325,28.27,77246.19,25.7,0.12926,0.00011,14.49456]
[1779359551327,28.27,77246.19,25.7,0.12926,0.00011,14.49456]
[1779359552157,28.27,77246.19,25.7,0.12926,0.00011,14.49456]
[1779359552230,28.27,77246.26,25.7,0.12925,0.00011,14.49153]
[1779359553107,28.27,77246.26,25.7,0.12925,0.00011,14.49153]
[1779359558757,28.27,77250.69,25.7,0.12973,0.00011,14.52988]
[1779359561152,28.27,77250.98,25.7,0.12976,0.00011,14.53239]
[1779359561211,28.27,77250.98,25.7,0.12976,0.00011,14.53239]
[1779359561351,28.27,77250.72,25.7,0.12973,0.00011,14.53016]
[1779359561666,28.27,77250.72,25.7,0.12973,0.00011,14.53016]
[1779359561782,28.27,77250.72,25.7,0.12973,0.00011,14.53016]
[1779359563485,28.27,77234.22,25.7,0.12795,0.00011,14.38835]
[1779359563949,28.27,77234.22,25.7,0.12795,0.00011,14.38835]
[1779359564178,28.27,77234.22,25.7,0.12795,0.00011,14.38835]
[1779359564187,28.27,77234.22,25.7,0.12795,0.00011,14.38835]
[1779359565915,28.27,77240.63,25.7,0.12865,0.00011,14.44391]
[1779359571868,28.27,77251.29,25.7,0.12981,0.00011,14.53614]
[1779359572372,28.27,77251.65,25.7,0.12985,0.00011,14.53927]
[1779359572408,28.27,77251.65,25.7,0.12985,0.00011,14.53927]
[1779359572494,28.27,77251.65,25.7,0.12985,0.00011,14.53927]
[1779359573346,28.27,77256.9,25.7,0.13042,0.00011,14.58454]
[1779359573864,28.27,77259.91,25.7,0.13075,0.00011,14.61079]
[1779359577909,28.27,77254.77,25.7,0.13019,0.00011,14.56632]
[1779359580081,28.27,77254.21,25.7,0.13013,0.00011,14.56151]
[1779359580081,28.27,77259.99,25.7,0.13076,0.00011,14.61135]
[1779359580487,28.27,77259.99,25.7,0.13076,0.00011,14.61135]
[1779359580909,28.27,77259.99,25.7,0.13076,0.00011,14.61135]
[1779359581331,28.27,77259.99,25.7,0.13076,0.00011,14.61135]
[1779359580913,28.27,77271.48,25.7,0.13202,0.00011,14.71078]
[1779359581440,28.27,77271.48,25.7,0.13202,0.00011,14.71078]
[1779359581841,28.27,77271.48,25.7,0.13202,0.00011,14.71078]
[1779359581918,28.27,77271.48,25.7,0.13202,0.00011,14.71078]
[1779359581949,28.27,77271.48,25.7,0.13202,0.00011,14.71078]
[1779359583303,28.27,77273.03,25.7,0.13219,0.00011,14.7243]
[1779359587945,28.27,77270.92,25.7,0.13197,0.00011,14.70654]
[1779359588771,28.27,77273.85,25.7,0.13229,0.00011,14.73193]
[1779359589193,28.27,77273.85,25.7,0.13229,0.00011,14.73193]
[1779359590104,28.27,77288.88,25.7,0.13395,0.00011,14.86191]
[1779359590418,28.27,77288.88,25.7,0.13395,0.00011,14.86191]
[1779359591185,28.27,77288.88,25.7,0.13395,0.00011,14.86191]
[1779359592108,28.27,77289.93,25.7,0.13407,0.00011,14.87085]
[1779359592247,28.27,77289.93,25.7,0.13407,0.00011,14.87085]
[1779359593092,28.27,77292.95,25.7,0.1344,0.00011,14.89684]
[1779359595128,28.27,77301.3,25.7,0.13533,0.00011,14.96873]
[1779359597615,28.27,77304.49,25.7,0.13567,0.00011,14.99547]
[1779359597910,28.27,77304.49,25.7,0.13567,0.00011,14.99547]
[1779359598153,28.27,77304.49,25.7,0.13567,0.00011,14.99547]
[1779359598228,28.27,77304.49,25.7,0.13567,0.00011,14.99547]
[1779359598239,28.27,77304.49,25.7,0.13567,0.00011,14.99547]
[1779359598254,28.27,77307.22,25.7,0.13597,0.00011,15.01882]
[1779359598417,28.27,77307.22,25.7,0.13597,0.00011,15.01882]
[1779359599190,28.27,77307.22,25.7,0.13597,0.00011,15.01882]
[1779359599219,28.27,77307.22,25.7,0.13597,0.00011,15.01882]
[1779359599250,28.27,77307.22,25.7,0.13597,0.00011,15.01882]
[1779359602548,28.27,77317.03,25.7,0.13707,0.00011,15.10364]
[1779359602553,28.27,77317.03,25.7,0.13707,0.00011,15.10364]
[1779359602728,28.27,77317.03,25.7,0.13707,0.00011,15.10364]
[1779359603071,28.27,77317.08,25.7,0.13707,0.00011,15.10395]
[1779359606856,28.27,77316.17,25.7,0.13695,0.00011,15.09466]
[1779359606858,28.27,77316.17,25.7,0.13695,0.00011,15.09466]
[1779359607100,28.27,77315.68,25.7,0.13689,0.00011,15.08996]
[1779359608722,28.27,77317.98,25.7,0.13715,0.00011,15.10984]
[1779359608728,28.27,77317.98,25.7,0.13715,0.00011,15.10984]
[1779359609115,28.27,77320.11,25.7,0.13739,0.00011,15.12822]
[1779359610218,28.27,77320.11,25.7,0.13739,0.00011,15.12822]
[1779359610821,28.26,77319.2,25.7,0.13728,0.00011,15.11982]
[1779359614643,28.26,77315.68,25.7,0.13683,0.00011,15.08342]
[1779359614691,28.26,77315.68,25.7,0.13683,0.00011,15.08342]
[1779359615174,28.26,77315.68,25.7,0.13683,0.00011,15.08342]
[1779359615502,28.26,77314.66,25.7,0.13671,0.00011,15.07414]
[1779359615732,28.26,77314.66,25.7,0.13671,0.00011,15.07414]
[1779359615985,28.26,77314.66,25.7,0.13671,0.00011,15.07414]
[1779359616164,28.26,77324.63,25.7,0.13783,0.00011,15.16034]
[1779359616963,28.26,77324.63,25.7,0.13783,0.00011,15.16034]
[1779359618842,28.26,77330.2,25.7,0.13846,0.00011,15.20836]
[1779359619024,28.26,77330.2,25.7,0.13846,0.00011,15.20836]
[1779359622982,28.26,77328.95,25.7,0.1383,0.00011,15.19659]
[1779359623165,28.26,77328.95,25.7,0.1383,0.00011,15.19659]
[1779359623386,28.26,77328.95,25.7,0.1383,0.00011,15.19659]
[1779359623388,28.26,77326.88,25.7,0.13806,0.00011,15.1784]
[1779359623602,28.26,77326.88,25.7,0.13806,0.00011,15.1784]
[1779359624220,28.26,77320.49,25.7,0.13734,0.00011,15.12269]
[1779359625879,28.26,77318.73,25.7,0.13714,0.00011,15.10731]
[1779359630007,28.26,77325.0,25.7,0.13784,0.00011,15.16151]
[1779359632288,28.26,77327.7,25.7,0.13815,0.00011,15.1847]
[1779359634526,28.26,77341.88,25.7,0.13975,0.00011,15.30733]
[1779359641046,28.25,77351.38,25.7,0.14081,0.00011,15.38796]
[1779359648395,28.25,77349.59,25.7,0.14056,0.00011,15.3687]
[1779359653430,28.24,77348.92,25.7,0.14045,0.00011,15.36064]
[1779359658801,28.24,77346.72,25.7,0.14017,0.00011,15.33962]
[1779359662493,28.24,77366.25,25.7,0.14239,0.00012,15.50762]
[1779359667528,28.23,77362.85,25.7,0.14195,0.00012,15.47467]
[1779359672646,28.23,77361.32,25.7,0.1417,0.00012,15.45418]
[1779359677622,28.22,77357.66,25.7,0.14124,0.00012,15.41934]
[1779359683640,28.22,77349.86,25.7,0.1403,0.00011,15.34806]
[1779359687076,28.22,77349.33,25.7,0.14023,0.00011,15.34254]
[1779359687175,28.22,77349.44,25.7,0.14024,0.00011,15.34306]
[1779359689147,28.21,77349.2,25.7,0.1402,0.00011,15.34019]
[1779359689248,28.21,77349.16,25.7,0.14018,0.00011,15.33906]
[1779359693267,28.21,77349.27,25.7,0.14018,0.00011,15.33871]
[1779359693269,28.21,77349.27,25.7,0.14018,0.00011,15.33871]
[1779359693295,28.21,77351.28,25.7,0.1404,0.00011,15.35581]
[1779359696701,28.21,77350.41,25.7,0.14027,0.00011,15.34585]
[1779359697461,28.21,77350.41,25.7,0.14027,0.00011,15.34585]
[1779359697742,28.2,77354.95,25.7,0.14077,0.00012,15.38391]
[1779359701894,28.2,77357.76,25.7,0.14107,0.00012,15.40692]
[1779359707812,28.2,77362.92,25.7,0.14162,0.00012,15.44818]
[1779359709423,28.2,77362.92,25.7,0.14162,0.00012,15.44818]
[1779359710196,28.2,77362.92,25.7,0.14162,0.00012,15.44818]
[1779359715868,28.19,77366.08,25.7,0.14192,0.00012,15.47093]
[1779359721374,28.18,77368.13,25.7,0.14212,0.00012,15.48627]
[1779359726945,28.18,77368.39,25.7,0.14209,0.00012,15.48413]
[1779359731982,28.17,77368.61,25.7,0.14204,0.00012,15.4789]
[1779359737021,28.17,77366.75,25.7,0.14179,0.00012,15.45951]
[1779359742056,28.16,77368.59,25.7,0.14196,0.00012,15.47248]
[1779359746544,28.16,77367.6,25.7,0.14181,0.00012,15.46131]
[1779359747708,28.16,77362.12,25.7,0.14117,0.00012,15.41277]
[1779359747761,28.16,77362.12,25.7,0.14117,0.00012,15.41277]
[1779359748032,28.16,77362.12,25.7,0.14117,0.00012,15.41277]
[1779359748099,28.16,77356.64,25.7,0.14053,0.00012,15.36432]
[1779359750222,28.16,77353.38,25.7,0.14014,0.00011,15.33501]
[1779359750237,28.16,77353.38,25.7,0.14014,0.00011,15.33501]
[1779359750635,28.16,77353.57,25.7,0.14015,0.00011,15.3359]
[1779359750982,28.16,77353.57,25.7,0.14015,0.00011,15.3359]
[1779359752369,28.15,77350.84,25.7,0.13983,0.00011,15.31128]
[1779359758159,28.15,77339.1,25.7,0.13843,0.00011,15.20452]
[1779359758168,28.15,77339.1,25.7,0.13843,0.00011,15.20452]
[1779359759471,28.15,77342.62,25.7,0.13882,0.00011,15.23466]
[1779359762564,28.14,77339.75,25.7,0.13847,0.00011,15.20777]
[1779359763735,28.14,77337.21,25.7,0.13817,0.00011,15.18448]
[1779359769247,28.14,77336.01,25.7,0.13799,0.00011,15.17098]
[1779359771558,28.14,77337.07,25.7,0.1381,0.00011,15.17927]
[1779359777303,28.13,77333.19,25.7,0.13762,0.00011,15.14277]
[1779359782339,28.13,77335.47,25.7,0.13785,0.00011,15.16047]
[1779359787124,28.13,77344.67,25.7,0.13888,0.00011,15.23902]
[1779359790908,28.12,77341.12,25.7,0.13844,0.00011,15.20588]
[1779359792156,28.12,77342.03,25.7,0.13851,0.00011,15.20929]
[1779359792447,28.12,77342.03,25.7,0.13851,0.00011,15.20929]
[1779359792486,28.12,77346.58,25.7,0.13902,0.00011,15.24853]
[1779359792735,28.12,77346.58,25.7,0.13902,0.00011,15.24853]
[1779359792792,28.12,77346.58,25.7,0.13902,0.00011,15.24853]
[1779359792814,28.12,77346.58,25.7,0.13902,0.00011,15.24853]
[1779359793219,28.12,77346.58,25.7,0.13902,0.00011,15.24853]
[1779359793415,28.12,77349.39,25.7,0.13934,0.00011,15.27287]
[1779359794296,28.12,77349.39,25.7,0.13934,0.00011,15.27287]
[1779359794697,28.12,77350.78,25.7,0.13949,0.00011,15.28442]
[1779359794925,28.12,77350.78,25.7,0.13949,0.00011,15.28442]
[1779359798806,28.12,77344.95,25.7,0.13879,0.00011,15.23104]
[1779359799831,28.12,77337.39,25.7,0.13792,0.00011,15.16441]
[1779359800591,28.11,77333.83,25.7,0.13751,0.00011,15.13285]
[1779359802161,28.11,77333.93,25.7,0.13752,0.00011,15.13331]
[1779359802902,28.11,77333.27,25.7,0.13744,0.00011,15.12714]
[1779359808520,28.11,77335.53,25.7,0.13766,0.00011,15.14449]
[1779359813555,28.11,77326.52,25.7,0.13662,0.00011,15.06402]
[1779359814239,28.11,77326.52,25.7,0.13662,0.00011,15.06402]
[1779359814888,28.11,77317.89,25.7,0.13564,0.00011,14.98845]
[1779359816392,28.11,77311.76,25.7,0.13495,0.00011,14.93475]
[1779359817624,28.11,77308.88,25.7,0.13462,0.00011,14.90936]
[1779359819697,28.11,77307.5,25.7,0.13446,0.00011,14.89716]
[1779359821882,28.11,77307.5,25.7,0.13446,0.00011,14.89709]
[1779359821889,28.11,77307.5,25.7,0.13446,0.00011,14.89709]
[1779359822052,28.11,77307.53,25.7,0.13446,0.00011,14.89721]
[1779359823095,28.11,77307.53,25.7,0.13446,0.00011,14.89721]
[1779359823975,28.1,77301.95,25.7,0.13384,0.00011,14.8484]
[1779359825957,28.1,77300.72,25.7,0.13369,0.00011,14.83737]
[1779359826007,28.1,77300.72,25.7,0.13369,0.00011,14.83737]
[1779359826308,28.1,77300.72,25.7,0.13369,0.00011,14.83737]
[1779359826601,28.1,77288.34,25.7,0.13232,0.00011,14.72955]
[1779359826831,28.1,77288.34,25.7,0.13232,0.00011,14.72955]
[1779359828855,28.1,77279.73,25.7,0.13136,0.00011,14.65457]
[1779359830339,28.1,77279.75,25.7,0.13136,0.00011,14.65452]
[1779359831181,28.1,77276.61,25.7,0.13101,0.00011,14.62717]
[1779359832861,28.1,77281.78,25.7,0.13158,0.00011,14.67198]
[1779359832884,28.1,77281.78,25.7,0.13158,0.00011,14.67198]
[1779359836702,28.1,77281.58,25.7,0.13155,0.00011,14.66956]
[1779359836747,28.1,77281.58,25.7,0.13155,0.00011,14.66956]
[1779359837021,28.1,77281.58,25.7,0.13155,0.00011,14.66956]
[1779359837726,28.1,77299.67,25.7,0.13356,0.00011,14.82667]
[1779359840558,28.1,77305.07,25.7,0.13415,0.00011,14.87312]
[1779359840908,28.1,77304.82,25.7,0.13412,0.00011,14.87052]
[1779359841232,28.1,77304.82,25.7,0.13412,0.00011,14.87052]
[1779359841461,28.1,77304.37,25.7,0.13406,0.00011,14.86618]
[1779359842739,28.1,77308.8,25.7,0.13456,0.00011,14.90468]
[1779359843274,28.1,77308.8,25.7,0.13456,0.00011,14.90468]
[1779359843850,28.1,77312.04,25.7,0.13492,0.00011,14.93277]
[1779359847199,28.1,77316.35,25.7,0.1354,0.00011,14.96973]
[1779359852364,28.1,77315.62,25.7,0.13527,0.00011,14.95824]
[1779359857866,28.1,77313.39,25.7,0.135,0.00011,14.93755]
[1779359862901,28.09,77311.2,25.7,0.13475,0.00011,14.91777]
[1779359865304,28.09,77313.65,25.7,0.13502,0.00011,14.93901]
[1779359870958,28.09,77316.3,25.7,0.1353,0.00011,14.96096]
[1779359874684,28.09,77320.47,25.7,0.13577,0.00011,14.99675]
[1779359874990,28.09,77322.94,25.7,0.13604,0.00011,15.01806]
[1779359876739,28.09,77322.34,25.7,0.13597,0.00011,15.01291]
[1779359876745,28.09,77322.34,25.7,0.13597,0.00011,15.01291]
[1779359877003,28.09,77322.23,25.7,0.13596,0.00011,15.01205]
[1779359882045,28.09,77322.72,25.7,0.136,0.00011,15.01509]
[1779359887080,28.09,77323.42,25.7,0.13607,0.00011,15.02002]
[1779359892375,28.09,77324.86,25.7,0.13622,0.00011,15.03167]
[1779359898200,28.08,77324.64,25.7,0.13617,0.00011,15.02832]
[1779359898470,28.08,77324.64,25.7,0.13617,0.00011,15.02832]
[1779359899527,28.08,77312.95,25.7,0.13485,0.00011,14.92585]
[1779359901824,28.08,77302.07,25.7,0.13363,0.00011,14.83095]
[1779359902471,28.08,77299.49,25.7,0.13334,0.00011,14.80851]
[1779359903878,28.08,77298.79,25.7,0.13326,0.00011,14.80233]
[1779359909986,28.08,77297.89,25.7,0.13316,0.00011,14.79416]
[1779359911254,28.08,77297.74,25.7,0.13314,0.00011,14.79258]
[1779359913844,28.08,77286.88,25.7,0.1319,0.00011,14.69406]
[1779359914413,28.08,77286.88,25.7,0.1319,0.00011,14.69406]
[1779359914653,28.08,77286.88,25.7,0.1319,0.00011,14.69406]
[1779359915493,28.08,77267.27,25.7,0.12974,0.00011,14.52362]
[1779359916878,28.08,77260.22,25.7,0.12897,0.00011,14.4626]
[1779359920756,28.08,77260.17,25.7,0.12898,0.00011,14.46271]
[1779359922344,28.08,77253.35,25.7,0.12824,0.00011,14.40378]
[1779359922934,28.08,77245.85,25.7,0.12743,0.00011,14.33911]
[1779359924175,28.08,77244.23,25.7,0.12725,0.00011,14.3254]
[1779359924196,28.08,77244.23,25.7,0.12725,0.00011,14.3254]
[1779359925128,28.08,77239.32,25.7,0.12673,0.00011,14.2833]
[1779359926280,28.08,77244.14,25.7,0.12725,0.00011,14.32532]
[1779359927873,28.09,77257.31,25.7,0.12869,0.00011,14.43978]
[1779359929622,28.09,77258.31,25.7,0.1288,0.00011,14.44861]
[1779359930947,28.09,77261.23,25.7,0.12912,0.00011,14.47421]
[1779359932472,28.09,77260.87,25.7,0.12908,0.00011,14.47122]
[1779359937151,28.09,77260.46,25.7,0.12905,0.00011,14.46827]
[1779359938262,28.09,77257.98,25.7,0.12878,0.00011,14.44693]
[1779359940487,28.09,77258.22,25.7,0.12881,0.00011,14.44933]
[1779359942073,28.09,77245.65,25.7,0.12745,0.00011,14.34094]
[1779359947154,28.09,77243.17,25.7,0.1272,0.00011,14.32124]
[1779359947248,28.09,77243.17,25.7,0.1272,0.00011,14.32124]
[1779359951792,28.09,77228.18,25.7,0.12562,0.00011,14.19398]
[1779359951840,28.09,77228.18,25.7,0.12562,0.00011,14.19398]
[1779359952564,28.1,77214.81,25.7,0.1242,0.00011,14.07941]
[1779359957599,28.1,77209.24,25.7,0.12364,0.00011,14.03354]
[1779359962634,28.1,77196.74,25.7,0.12235,0.00011,13.92843]
[1779359964774,28.1,77206.07,25.7,0.12334,0.00011,14.00958]
[1779359964872,28.1,77206.07,25.7,0.12334,0.00011,14.00958]
[1779359965048,28.1,77206.07,25.7,0.12334,0.00011,14.00958]
[1779359965655,28.1,77217.53,25.7,0.12456,0.00011,14.10851]
[1779359966685,28.1,77217.53,25.7,0.12456,0.00011,14.10851]
[1779359967587,28.1,77220.33,25.7,0.12487,0.00011,14.13323]
[1779359972704,28.11,77225.05,25.7,0.12538,0.00011,14.17312]
[1779359976237,28.11,77218.2,25.7,0.12468,0.00011,14.11589]
[1779359976457,28.11,77218.2,25.7,0.12468,0.00011,14.11589]
[1779359976740,28.11,77218.2,25.7,0.12468,0.00011,14.11589]
[1779359976733,28.11,77205.69,25.7,0.12336,0.00011,14.00902]
[1779359977740,28.11,77199.29,25.7,0.12269,0.00011,13.95454]
[1779359982775,28.12,77195.04,25.7,0.12227,0.0001,13.92069]
[1779359987981,28.12,77185.96,25.7,0.12135,0.0001,13.8452]
[1779359993028,28.14,77175.4,25.7,0.12039,0.0001,13.76623]
[1779359998893,28.16,77175.81,25.7,0.12067,0.0001,13.78841]
[1779360002748,28.2,77196.58,25.7,0.12313,0.00011,13.98959]
[1779360008003,28.2,77193.06,25.7,0.1228,0.0001,13.96221]
[1779360011634,28.2,77199.75,25.7,0.12351,0.00011,14.0204]
[1779360011734,28.2,77206.85,25.7,0.12427,0.00011,14.0816]
[1779360011861,28.2,77206.85,25.7,0.12427,0.00011,14.0816]
[1779360011870,28.2,77206.85,25.7,0.12427,0.00011,14.0816]
[1779360011878,28.2,77206.85,25.7,0.12427,0.00011,14.0816]
[1779360013702,28.21,77213.68,25.7,0.125,0.00011,14.14082]
[1779360016980,28.21,77228.7,25.7,0.12663,0.00011,14.27172]
[1779360022039,28.21,77225.22,25.7,0.12628,0.00011,14.24371]
[1779360022324,28.21,77225.22,25.7,0.12628,0.00011,14.24371]
[1779360022413,28.21,77225.22,25.7,0.12628,0.00011,14.24371]
[1779360022726,28.21,77216.88,25.7,0.1254,0.00011,14.17251]
[1779360023733,28.21,77198.88,25.7,0.12349,0.00011,14.01843]
[1779360024528,28.21,77186.54,25.7,0.1222,0.0001,13.91333]
[1779360027783,28.21,77182.58,25.7,0.1218,0.0001,13.88064]
[1779360027937,28.22,77193.21,25.7,0.12292,0.0001,13.97203]
[1779360028202,28.22,77193.21,25.7,0.12292,0.0001,13.97203]
[1779360028303,28.22,77207.22,25.7,0.12441,0.00011,14.09274]
[1779360031126,28.22,77210.7,25.7,0.12479,0.00011,14.12378]
[1779360031501,28.22,77210.7,25.7,0.12479,0.00011,14.12378]
[1779360031799,28.22,77210.7,25.7,0.12479,0.00011,14.12378]
[1779360037127,28.22,77214.56,25.7,0.12521,0.00011,14.15604]
[1779360038435,28.22,77224.83,25.7,0.12632,0.00011,14.24471]
[1779360043472,28.23,77227.91,25.7,0.12667,0.00011,14.27298]
[1779360049292,28.23,77229.2,25.7,0.12684,0.00011,14.28649]
[1779360049921,28.23,77229.2,25.7,0.12684,0.00011,14.28649]
[1779360050075,28.23,77229.2,25.7,0.12684,0.00011,14.28649]
[1779360054606,28.23,77229.51,25.7,0.12689,0.00011,14.29059]
[1779360058955,28.23,77222.45,25.7,0.12616,0.00011,14.23183]
[1779360059837,28.23,77222.45,25.7,0.12616,0.00011,14.23183]
[1779360060075,28.24,77226.07,25.7,0.12655,0.00011,14.26334]
[1779360064746,28.24,77231.44,25.7,0.12714,0.00011,14.31082]
[1779360070480,28.24,77224.44,25.7,0.12643,0.00011,14.25335]
[1779360072370,28.24,77224.62,25.7,0.12645,0.00011,14.25531]
[1779360078536,28.25,77218.34,25.7,0.12582,0.00011,14.20467]
[1779360083571,28.25,77218.51,25.7,0.12587,0.00011,14.20848]
[1779360088264,28.25,77216.32,25.7,0.12566,0.00011,14.19167]
[1779360093646,28.26,77215.63,25.7,0.12559,0.00011,14.18408]
[1779360099683,28.26,77224.01,25.7,0.12652,0.00011,14.25908]
[1779360104843,28.26,77220.4,25.7,0.12616,0.00011,14.22975]
[1779360110382,28.27,77223.14,25.7,0.12648,0.00011,14.25578]
[1779360115853,28.27,77222.72,25.7,0.12646,0.00011,14.25428]
[1779360115858,28.27,77222.72,25.7,0.12646,0.00011,14.25428]
[1779360120480,28.27,77226.22,25.7,0.12686,0.00011,14.28626]
[1779360125867,28.28,77221.47,25.7,0.12639,0.00011,14.24852]
[1779360130902,28.28,77230.3,25.7,0.12737,0.00011,14.32643]
[1779360132023,28.28,77235.64,25.7,0.12795,0.00011,14.37277]
[1779360137960,28.28,77238.81,25.7,0.12832,0.00011,14.40212]
[1779360142496,28.29,77237.23,25.7,0.12816,0.00011,14.38965]
[1779360147462,28.29,77243.9,25.7,0.12891,0.00011,14.44924]
[1779360147606,28.29,77243.9,25.7,0.12891,0.00011,14.44924]
[1779360147672,28.29,77243.9,25.7,0.12891,0.00011,14.44924]
[1779360147886,28.29,77243.9,25.7,0.12891,0.00011,14.44924]
[1779360148737,28.29,77246.06,25.7,0.12915,0.00011,14.4681]
[1779360148754,28.29,77261.91,25.7,0.13087,0.00011,14.60483]
[1779360150875,28.29,77262.44,25.7,0.13093,0.00011,14.60943]
[1779360151598,28.29,77261.16,25.7,0.13079,0.00011,14.59842]
[1779360154228,28.29,77261.38,25.7,0.13079,0.00011,14.5964]
[1779360154478,28.29,77261.38,25.7,0.13079,0.00011,14.5964]
[1779360154549,28.29,77261.38,25.7,0.13079,0.00011,14.5964]
[1779360154687,28.29,77261.38,25.7,0.13079,0.00011,14.5964]
[1779360154746,28.29,77262.76,25.7,0.13094,0.00011,14.60836]
[1779360155373,28.29,77262.76,25.7,0.13094,0.00011,14.60836]
[1779360155581,28.29,77262.76,25.7,0.13094,0.00011,14.60836]
[1779360155940,28.29,77262.76,25.7,0.13094,0.00011,14.60836]
[1779360155651,28.29,77273.97,25.7,0.13217,0.00011,14.70535]
[1779360161053,28.29,77284.49,25.7,0.13336,0.00011,14.79808]
[1779360163651,28.3,77283.48,25.7,0.13326,0.00011,14.78993]
[1779360164770,28.3,77279.31,25.7,0.1328,0.00011,14.7542]
[1779360166393,28.3,77279.5,25.7,0.13283,0.00011,14.75653]
[1779360171100,28.3,77284.57,25.7,0.13341,0.00011,14.8019]
[1779360171144,28.3,77284.57,25.7,0.13341,0.00011,14.8019]
[1779360171247,28.3,77284.57,25.7,0.13341,0.00011,14.8019]
[1779360171360,28.3,77284.57,25.7,0.13341,0.00011,14.8019]
[1779360171695,28.3,77284.57,25.7,0.13341,0.00011,14.8019]
[1779360172050,28.3,77291.23,25.7,0.13415,0.00011,14.85973]
[1779360177065,28.3,77294.94,25.7,0.13457,0.00011,14.89257]
[1779360177066,28.3,77294.94,25.7,0.13457,0.00011,14.89257]
[1779360180450,28.3,77294.41,25.7,0.13452,0.00011,14.88836]
[1779360186302,28.3,77288.17,25.7,0.13384,0.00011,14.83556]
[1779360191337,28.3,77287.71,25.7,0.13381,0.00011,14.83268]
[1779360196372,28.31,77289.57,25.7,0.13402,0.00011,14.84974]
[1779360200188,28.31,77287.41,25.7,0.13379,0.00011,14.83166]
[1779360200196,28.31,77287.41,25.7,0.13379,0.00011,14.83166]
[1779360200283,28.31,77287.41,25.7,0.13379,0.00011,14.83166]
[1779360200287,28.31,77287.41,25.7,0.13379,0.00011,14.83166]
[1779360200400,28.31,77292.23,25.7,0.13433,0.00011,14.87354]
[1779360201225,28.31,77292.23,25.7,0.13433,0.00011,14.87354]
[1779360201755,28.31,77292.23,25.7,0.13433,0.00011,14.87354]
[1779360202042,28.31,77294.57,25.7,0.13459,0.00011,14.89371]
[1779360202682,28.31,77294.57,25.7,0.13459,0.00011,14.89371]
[1779360206372,28.31,77290.58,25.7,0.13414,0.00011,14.85885]
[1779360206443,28.31,77288.34,25.7,0.13389,0.00011,14.83945]
[1779360211477,28.31,77290.03,25.7,0.13406,0.00011,14.85108]
[1779360214342,28.31,77290.54,25.7,0.13413,0.00011,14.85588]
[1779360214353,28.31,77290.54,25.7,0.13413,0.00011,14.85588]
[1779360214573,28.31,77290.54,25.7,0.13413,0.00011,14.85588]
[1779360214611,28.31,77290.54,25.7,0.13413,0.00011,14.85588]
[1779360215613,28.31,77293.32,25.7,0.13444,0.00011,14.88011]
[1779360216665,28.31,77295.83,25.7,0.13472,0.00011,14.90198]
[1779360216762,28.31,77297.63,25.7,0.13492,0.00011,14.91768]
[1779360222555,28.31,77295.63,25.7,0.13468,0.00011,14.8991]
[1779360225486,28.31,77295.62,25.7,0.13468,0.00011,14.89861]
[1779360225685,28.31,77295.62,25.7,0.13468,0.00011,14.89861]
[1779360227524,28.31,77296.73,25.7,0.13479,0.00011,14.90782]
[1779360229244,28.31,77296.31,25.7,0.13474,0.00011,14.90378]
[1779360232101,28.3,77297.45,25.7,0.13486,0.00011,14.91303]
[1779360237660,28.3,77297.48,25.7,0.13485,0.00011,14.9121]
[1779360239117,28.3,77297.43,25.7,0.13484,0.00011,14.91147]
[1779360242496,28.3,77296.99,25.7,0.13478,0.00011,14.90707]
[1779360245833,28.3,77295.98,25.7,0.13466,0.00011,14.89779]
[1779360249090,28.3,77300.49,25.7,0.13516,0.00011,14.93607]
[1779360249452,28.3,77300.49,25.7,0.13516,0.00011,14.93607]
[1779360252201,28.3,77301.79,25.7,0.13529,0.00011,14.94656]
[1779360257802,28.3,77302.45,25.7,0.13534,0.00011,14.95057]
[1779360262838,28.29,77298.78,25.7,0.13492,0.00011,14.91748]
[1779360267872,28.29,77300.2,25.7,0.13506,0.00011,14.92843]
[1779360272905,28.29,77298.84,25.7,0.13486,0.00011,14.91155]
[1779360276350,28.29,77294.79,25.7,0.1344,0.00011,14.87553]
[1779360280364,28.29,77299.13,25.7,0.13487,0.00011,14.91221]
[1779360283622,28.29,77293.85,25.7,0.13427,0.00011,14.86579]
[1779360289023,28.28,77297.27,25.7,0.13464,0.00011,14.89427]
[1779360294059,28.28,77296.79,25.7,0.13457,0.00011,14.88902]
[1779360296601,28.28,77294.23,25.7,0.13428,0.00011,14.8665]
[1779360297080,28.28,77285.84,25.7,0.13335,0.00011,14.79376]
[1779360300526,28.28,77284.59,25.7,0.1332,0.00011,14.78269]
[1779360300527,28.28,77284.59,25.7,0.1332,0.00011,14.78269]
[1779360302057,28.28,77283.37,25.7,0.13307,0.00011,14.77204]
[1779360310408,28.28,77280.44,25.7,0.13271,0.00011,14.74378]
[1779360310423,28.28,77280.44,25.7,0.13271,0.00011,14.74378]
[1779360310435,28.28,77280.44,25.7,0.13271,0.00011,14.74378]
[1779360311142,28.28,77281.48,25.7,0.13281,0.00011,14.75209]
[1779360311347,28.28,77281.48,25.7,0.13281,0.00011,14.75209]
[1779360312113,28.28,77261.7,25.7,0.13063,0.00011,14.58098]
[1779360314953,28.28,77249.2,25.7,0.12927,0.00011,14.47318]
[1779360316337,28.28,77248.56,25.7,0.1292,0.00011,14.46772]
[1779360322264,28.28,77255.02,25.7,0.12991,0.00011,14.52358]
[1779360324286,28.28,77256.43,25.7,0.13006,0.00011,14.53574]
[1779360324928,28.28,77256.43,25.7,0.13006,0.00011,14.53574]
[1779360328624,28.28,77268.28,25.7,0.13135,0.00011,14.63763]
[1779360330327,28.28,77256.05,25.7,0.13001,0.00011,14.53188]
[1779360335362,28.27,77256.45,25.7,0.13002,0.00011,14.53115]
[1779360340397,28.27,77255.79,25.7,0.12995,0.00011,14.52527]
[1779360341185,28.27,77255.79,25.7,0.12995,0.00011,14.52527]
[1779360345901,28.27,77257.47,25.7,0.13013,0.00011,14.53957]
[1779360347099,28.27,77257.15,25.7,0.1301,0.00011,14.53676]
[1779360348884,28.27,77257.02,25.7,0.13008,0.00011,14.53554]
[1779360354497,28.27,77258.35,25.7,0.13022,0.00011,14.54644]
[1779360355926,28.27,77258.35,25.7,0.13022,0.00011,14.54644]
[1779360356229,28.27,77253.12,25.7,0.12965,0.00011,14.50132]
[1779360356316,28.27,77253.12,25.7,0.12965,0.00011,14.50132]
[1779360356654,28.27,77253.12,25.7,0.12965,0.00011,14.50132]
[1779360356992,28.27,77227.65,25.7,0.1269,0.00011,14.28234]
[1779360357480,28.27,77227.65,25.7,0.1269,0.00011,14.28234]
[1779360357739,28.27,77227.65,25.7,0.1269,0.00011,14.28234]
[1779360359524,28.27,77231.32,25.7,0.1273,0.00011,14.31446]
[1779360359863,28.27,77231.32,25.7,0.1273,0.00011,14.31446]
[1779360362036,28.27,77233.04,25.7,0.12749,0.00011,14.32973]
[1779360364808,28.28,77216.99,25.7,0.12579,0.00011,14.19304]
[1779360370286,28.28,77214.02,25.7,0.12551,0.00011,14.17049]
[1779360371303,28.28,77209.78,25.7,0.12506,0.00011,14.13466]
[1779360375537,28.28,77208.84,25.7,0.12499,0.00011,14.12874]
[1779360377345,28.29,77215.41,25.7,0.1257,0.00011,14.18594]
[1779360378038,28.29,77215.41,25.7,0.1257,0.00011,14.18594]
[1779360380924,28.29,77210.85,25.7,0.12523,0.00011,14.14826]
[1779360382402,28.29,77211.44,25.7,0.12531,0.00011,14.15426]
[1779360384647,28.29,77209.42,25.7,0.1251,0.00011,14.13796]
[1779360385751,28.29,77211.01,25.7,0.12528,0.00011,14.15205]
[1779360386861,28.29,77214.75,25.7,0.12568,0.00011,14.18453]
[1779360386897,28.29,77214.75,25.7,0.12568,0.00011,14.18453]
[1779360387253,28.29,77220.05,25.7,0.12625,0.00011,14.23035]
[1779360387415,28.29,77220.05,25.7,0.12625,0.00011,14.23035]
[1779360391775,28.29,77233.08,25.7,0.12764,0.00011,14.33952]
[1779360396810,28.3,77237.43,25.7,0.12812,0.00011,14.37781]
[1779360402118,28.3,77240.25,25.7,0.12843,0.00011,14.4027]
[1779360404527,28.3,77244.13,25.7,0.12886,0.00011,14.43646]
[1779360409901,28.3,77245.67,25.7,0.12903,0.00011,14.45047]
[1779360410291,28.3,77245.67,25.7,0.12903,0.00011,14.45047]
[1779360413988,28.3,77244.94,25.7,0.12896,0.00011,14.4446]
[1779360419971,28.3,77252.86,25.7,0.12982,0.00011,14.51321]
[1779360425008,28.3,77244.31,25.7,0.1289,0.00011,14.44024]
[1779360426851,28.3,77243.28,25.7,0.12879,0.00011,14.43155]
[1779360432055,28.3,77243.07,25.7,0.12879,0.00011,14.43097]
[1779360433291,28.3,77243.52,25.7,0.12884,0.00011,14.43504]
[1779360439104,28.3,77246.98,25.7,0.12922,0.00011,14.46562]
[1779360444139,28.31,77251.09,25.7,0.12968,0.00011,14.50159]
[1779360445711,28.31,77253.59,25.7,0.12995,0.00011,14.52317]
[1779360446832,28.31,77257.17,25.7,0.13034,0.00011,14.55403]
[1779360447493,28.31,77257.88,25.7,0.13042,0.00011,14.56014]
[1779360447754,28.31,77257.88,25.7,0.13042,0.00011,14.56014]
[1779360453049,28.31,77256.33,25.7,0.13022,0.00011,14.54262]
[1779360453716,28.31,77258.78,25.7,0.13049,0.00011,14.5637]
[1779360453838,28.31,77258.78,25.7,0.13049,0.00011,14.5637]
[1779360454040,28.31,77258.78,25.7,0.13049,0.00011,14.5637]
[1779360454550,28.31,77269.54,25.7,0.13166,0.00011,14.65639]
[1779360454817,28.31,77269.54,25.7,0.13166,0.00011,14.65639]
[1779360455393,28.31,77272.3,25.7,0.13196,0.00011,14.68002]
[1779360455729,28.31,77272.3,25.7,0.13196,0.00011,14.68002]
[1779360456223,28.31,77272.45,25.7,0.13198,0.00011,14.68112]
[1779360461258,28.31,77272.26,25.7,0.13197,0.00011,14.68024]
[1779360461905,28.31,77272.26,25.7,0.13197,0.00011,14.68024]
[1779360462265,28.31,77273.37,25.7,0.13209,0.00011,14.68996]
[1779360467300,28.3,77272.86,25.7,0.13202,0.00011,14.68437]
[1779360468265,28.3,77272.86,25.7,0.13202,0.00011,14.68437]
[1779360468722,28.3,77266.98,25.7,0.13137,0.00011,14.63341]
[1779360472018,28.3,77264.96,25.7,0.13114,0.00011,14.61556]
[1779360472063,28.3,77264.96,25.7,0.13114,0.00011,14.61556]
[1779360474889,28.3,77274.08,25.7,0.13214,0.00011,14.69367]
[1779360475612,28.3,77273.63,25.7,0.13208,0.00011,14.68924]
[1779360477500,28.3,77272.99,25.7,0.13201,0.00011,14.68341]
[1779360480850,28.3,77274.54,25.7,0.13216,0.00011,14.69586]
[1779360486256,28.3,77269.19,25.7,0.13156,0.00011,14.6481]
[1779360486392,28.3,77272.34,25.7,0.1319,0.00011,14.67498]
[1779360487446,28.3,77275.45,25.7,0.13224,0.00011,14.70153]
[1779360489546,28.3,77278.07,25.7,0.13251,0.00011,14.72309]
[1779360489852,28.3,77278.07,25.7,0.13251,0.00011,14.72309]
[1779360490338,28.3,77278.07,25.7,0.13251,0.00011,14.72309]
[1779360492210,28.29,77278.56,25.7,0.13256,0.00011,14.72657]
[1779360493576,28.29,77267.04,25.7,0.13128,0.00011,14.62646]
[1779360494349,28.29,77263.02,25.7,0.13084,0.00011,14.59158]
[1779360494550,28.29,77263.02,25.7,0.13084,0.00011,14.59158]
[1779360495224,28.29,77263.02,25.7,0.13084,0.00011,14.59158]
[1779360495544,28.29,77262.13,25.7,0.13074,0.00011,14.58373]
[1779360500447,28.29,77255.02,25.7,0.12995,0.00011,14.52197]
[1779360501449,28.29,77254.65,25.7,0.12991,0.00011,14.51861]
[1779360501718,28.29,77254.65,25.7,0.12991,0.00011,14.51861]
[1779360503595,28.29,77254.8,25.7,0.12993,0.00011,14.51973]
[1779360509597,28.29,77260.81,25.7,0.13057,0.00011,14.57057]
[1779360510387,28.29,77260.81,25.7,0.13057,0.00011,14.57057]
[1779360511359,28.29,77260.81,25.7,0.13057,0.00011,14.57057]
[1779360516823,28.29,77267.35,25.7,0.13124,0.00011,14.62193]
[1779360520410,28.29,77278.62,25.7,0.13247,0.00011,14.71827]
[1779360521287,28.29,77278.62,25.7,0.13247,0.00011,14.71827]
[1779360521536,28.29,77278.17,25.7,0.13242,0.00011,14.71422]
[1779360527728,28.28,77284.86,25.7,0.13314,0.00011,14.77061]
[1779360531878,28.28,77286.09,25.7,0.13326,0.00011,14.78043]
[1779360532049,28.28,77286.09,25.7,0.13326,0.00011,14.78043]
[1779360537798,28.28,77284.16,25.7,0.13303,0.00011,14.76211]
[1779360540183,28.28,77284.17,25.7,0.13303,0.00011,14.76197]
[1779360540296,28.28,77284.17,25.7,0.13303,0.00011,14.76197]
[1779360540326,28.28,77284.17,25.7,0.13303,0.00011,14.76197]
[1779360540332,28.28,77289.92,25.7,0.13366,0.00011,14.81146]
[1779360540784,28.28,77289.92,25.7,0.13366,0.00011,14.81146]
[1779360541878,28.28,77293.15,25.7,0.13402,0.00011,14.83924]
[1779360542351,28.28,77293.15,25.7,0.13402,0.00011,14.83924]
[1779360544330,28.28,77295.0,25.7,0.13422,0.00011,14.85484]
[1779360544348,28.28,77295.59,25.7,0.13428,0.00011,14.85974]
[1779360546017,28.28,77299.46,25.7,0.13472,0.00011,14.89339]
[1779360546278,28.28,77299.46,25.7,0.13472,0.00011,14.89339]
[1779360546369,28.28,77299.46,25.7,0.13472,0.00011,14.89339]
[1779360546345,28.28,77299.37,25.7,0.13471,0.00011,14.89271]
[1779360546452,28.28,77299.37,25.7,0.13471,0.00011,14.89271]
[1779360547443,28.28,77288.97,25.7,0.13355,0.00011,14.80281]
[1779360547560,28.28,77288.97,25.7,0.13355,0.00011,14.80281]
[1779360547612,28.28,77288.97,25.7,0.13355,0.00011,14.80281]
[1779360547629,28.28,77288.97,25.7,0.13355,0.00011,14.80281]
[1779360547894,28.28,77288.97,25.7,0.13355,0.00011,14.80281]
[1779360547907,28.28,77281.4,25.7,0.13271,0.00011,14.73724]
[1779360550202,28.28,77261.53,25.7,0.13052,0.00011,14.56529]
[1779360551935,28.28,77259.43,25.7,0.13029,0.00011,14.54706]
[1779360551940,28.28,77259.43,25.7,0.13029,0.00011,14.54706]
[1779360552968,28.28,77254.25,25.7,0.12973,0.00011,14.50233]
[1779360553317,28.28,77236.23,25.7,0.12777,0.00011,14.34731]
[1779360554580,28.28,77235.68,25.7,0.12772,0.00011,14.34276]
[1779360556219,28.28,77236.19,25.7,0.12777,0.00011,14.34734]
[1779360556619,28.28,77237.05,25.7,0.12787,0.00011,14.35492]
[1779360556637,28.28,77237.05,25.7,0.12787,0.00011,14.35492]
[1779360556694,28.28,77237.05,25.7,0.12787,0.00011,14.35492]
[1779360558147,28.28,77229.76,25.7,0.12709,0.00011,14.29252]
[1779360558248,28.28,77214.42,25.7,0.12545,0.00011,14.1613]
[1779360559168,28.28,77214.42,25.7,0.12545,0.00011,14.1613]
[1779360559871,28.28,77212.19,25.7,0.12522,0.00011,14.14268]
[1779360560834,28.28,77208.31,25.7,0.12482,0.00011,14.10998]
[1779360561215,28.28,77208.31,25.7,0.12482,0.00011,14.10998]
[1779360561584,28.28,77202.55,25.7,0.12421,0.00011,14.06127]
[1779360561681,28.28,77202.55,25.7,0.12421,0.00011,14.06127]
[1779360564791,28.28,77202.82,25.7,0.12427,0.00011,14.06538]
[1779360564825,28.28,77202.82,25.7,0.12427,0.00011,14.06538]
[1779360564838,28.28,77202.82,25.7,0.12427,0.00011,14.06538]
[1779360565299,28.28,77202.82,25.7,0.12427,0.00011,14.06538]
[1779360565367,28.29,77193.54,25.7,0.1233,0.00011,13.98673]
[1779360565592,28.29,77193.54,25.7,0.1233,0.00011,13.98673]
[1779360566337,28.29,77186.4,25.7,0.12255,0.0001,13.92606]
[1779360571360,28.29,77194.27,25.7,0.12337,0.00011,13.99115]
[1779360576681,28.29,77195.65,25.7,0.12354,0.00011,14.00467]
[1779360583136,28.29,77196.67,25.7,0.12367,0.00011,14.01568]
[1779360588171,28.3,77198.87,25.7,0.12392,0.00011,14.03581]
[1779360593206,28.3,77207.98,25.7,0.1249,0.00011,14.11491]
[1779360594676,28.3,77210.03,25.7,0.12512,0.00011,14.13258]
[1779360595220,28.3,77213.84,25.7,0.12553,0.00011,14.16529]
[1779360600255,28.3,77215.57,25.7,0.12574,0.00011,14.18212]
[1779360603844,28.3,77215.28,25.7,0.12572,0.00011,14.18084]
[1779360603894,28.3,77215.28,25.7,0.12572,0.00011,14.18084]
[1779360606054,28.3,77220.4,25.7,0.12628,0.00011,14.22546]
[1779360608312,28.31,77208.53,25.7,0.12503,0.00011,14.12499]
[1779360613347,28.31,77201.59,25.7,0.12433,0.00011,14.06838]
[1779360618356,28.31,77198.84,25.7,0.12407,0.00011,14.04709]
[1779360618382,28.31,77198.84,25.7,0.12407,0.00011,14.04709]
[1779360618418,28.31,77198.84,25.7,0.12407,0.00011,14.04709]
[1779360618428,28.31,77198.84,25.7,0.12407,0.00011,14.04709]
[1779360618628,28.31,77198.29,25.7,0.12401,0.00011,14.04297]
[1779360618807,28.31,77198.29,25.7,0.12401,0.00011,14.04297]
[1779360619399,28.32,77190.83,25.7,0.12324,0.0001,13.97992]
[1779360620275,28.32,77190.83,25.7,0.12324,0.0001,13.97992]
[1779360620400,28.32,77176.74,25.7,0.12177,0.0001,13.86059]
[1779360621070,28.32,77176.74,25.7,0.12177,0.0001,13.86059]
[1779360621225,28.32,77176.74,25.7,0.12177,0.0001,13.86059]
[1779360621407,28.32,77163.73,25.7,0.12043,0.0001,13.75051]
[1779360621901,28.32,77163.73,25.7,0.12043,0.0001,13.75051]
[1779360622297,28.32,77163.73,25.7,0.12043,0.0001,13.75051]
[1779360622423,28.32,77160.39,25.7,0.12009,0.0001,13.72278]
[1779360622991,28.32,77160.39,25.7,0.12009,0.0001,13.72278]
[1779360627621,28.32,77159.87,25.7,0.12008,0.0001,13.72172]
[1779360628636,28.32,77159.76,25.7,0.12008,0.0001,13.72146]
[1779360629212,28.32,77159.76,25.7,0.12008,0.0001,13.72146]
[1779360629470,28.32,77159.59,25.7,0.12007,0.0001,13.7207]
[1779360629738,28.32,77159.59,25.7,0.12007,0.0001,13.7207]
[1779360630187,28.32,77159.59,25.7,0.12007,0.0001,13.7207]
[1779360631058,28.33,77164.41,25.7,0.12057,0.0001,13.7622]
[1779360631212,28.33,77164.41,25.7,0.12057,0.0001,13.7622]
[1779360631395,28.33,77164.41,25.7,0.12057,0.0001,13.7622]
[1779360631279,28.33,77164.41,25.7,0.12055,0.0001,13.75855]
[1779360631883,28.33,77164.41,25.7,0.12055,0.0001,13.75855]
[1779360632479,28.33,77173.18,25.7,0.12147,0.0001,13.83401]
[1779360633161,28.33,77173.18,25.7,0.12147,0.0001,13.83401]
[1779360634022,28.33,77182.23,25.7,0.12242,0.0001,13.91186]
[1779360635765,28.33,77185.04,25.7,0.12273,0.0001,13.93655]
[1779360636121,28.33,77181.37,25.7,0.12236,0.0001,13.90681]
[1779360640191,28.33,77177.21,25.7,0.12195,0.0001,13.87283]
[1779360640287,28.34,77178.91,25.7,0.12218,0.0001,13.89202]
[1779360641562,28.35,77191.05,25.7,0.12355,0.00011,14.00321]
[1779360643448,28.35,77191.05,25.7,0.12355,0.00011,14.00321]
[1779360649196,28.36,77191.63,25.7,0.12366,0.00011,14.01205]
[1779360649358,28.36,77191.63,25.7,0.12366,0.00011,14.01205]
[1779360654653,28.36,77194.79,25.7,0.12405,0.00011,14.04316]
[1779360655843,28.36,77194.79,25.7,0.12405,0.00011,14.04316]
[1779360661597,28.37,77200.69,25.7,0.12471,0.00011,14.09711]
[1779360663746,28.37,77199.69,25.7,0.12461,0.00011,14.08904]
[1779360663753,28.37,77199.69,25.7,0.12461,0.00011,14.08904]
[1779360669758,28.38,77199.99,25.7,0.12469,0.00011,14.09522]
[1779360674793,28.38,77196.4,25.7,0.12434,0.00011,14.06689]
[1779360679828,28.38,77195.18,25.7,0.12424,0.00011,14.05885]
[1779360682978,28.38,77195.71,25.7,0.12431,0.00011,14.06434]
[1779360685939,28.39,77191.42,25.7,0.12388,0.00011,14.02933]
[1779360686317,28.39,77191.42,25.7,0.12388,0.00011,14.02933]
[1779360691912,28.39,77187.88,25.7,0.12353,0.0001,13.99932]
[1779360697275,28.4,77186.97,25.7,0.12347,0.0001,13.99406]
[1779360699223,28.4,77186.41,25.7,0.12342,0.0001,13.99055]
[1779360701669,28.4,77179.96,25.7,0.12277,0.0001,13.93771]
[1779360702757,28.4,77180.17,25.7,0.1228,0.0001,13.94021]
[1779360704374,28.4,77179.11,25.7,0.1227,0.0001,13.93193]
[1779360704782,28.4,77179.75,25.7,0.12277,0.0001,13.93736]
[1779360704858,28.4,77179.75,25.7,0.12277,0.0001,13.93736]
[1779360704878,28.4,77179.75,25.7,0.12277,0.0001,13.93736]
[1779360705332,28.4,77179.75,25.7,0.12277,0.0001,13.93736]
[1779360710349,28.41,77188.24,25.7,0.1237,0.0001,14.01283]
[1779360711242,28.41,77183.61,25.7,0.12323,0.0001,13.9747]
[1779360711502,28.41,77183.61,25.7,0.12323,0.0001,13.9747]
[1779360717089,28.42,77172.83,25.7,0.12217,0.0001,13.8887]
[1779360721688,28.42,77168.9,25.7,0.12181,0.0001,13.8588]
[1779360725203,28.43,77168.25,25.7,0.12177,0.0001,13.8559]
[1779360726843,28.43,77170.96,25.7,0.12208,0.0001,13.88062]
[1779360728692,28.43,77171.3,25.7,0.12213,0.0001,13.88522]
[1779360729540,28.43,77171.3,25.7,0.12213,0.0001,13.88522]
[1779360733710,28.44,77168.87,25.7,0.12194,0.0001,13.86895]
[1779360739343,28.45,77172.52,25.7,0.12237,0.0001,13.90418]
[1779360745287,28.45,77168.5,25.7,0.12203,0.0001,13.87631]
[1779360749951,28.46,77168.62,25.7,0.12209,0.0001,13.88096]
[1779360750532,28.46,77168.62,25.7,0.12209,0.0001,13.88096]
[1779360750614,28.46,77169.43,25.7,0.12218,0.0001,13.88873]
[1779360751461,28.46,77155.33,25.7,0.1207,0.0001,13.76606]
[1779360754276,28.46,77151.77,25.7,0.12035,0.0001,13.73746]
[1779360754613,28.47,77136.15,25.7,0.11877,0.0001,13.60657]
[1779360755612,28.47,77136.15,25.7,0.11877,0.0001,13.60657]
[1779360756344,28.47,77132.75,25.7,0.11843,0.0001,13.57861]
[1779360756610,28.47,77143.71,25.7,0.11956,0.0001,13.67174]
[1779360756952,28.47,77143.71,25.7,0.11956,0.0001,13.67174]
[1779360757622,28.47,77155.42,25.7,0.12077,0.0001,13.77137]
[1779360759159,28.47,77157.89,25.7,0.12103,0.0001,13.79293]
[1779360764861,28.48,77153.15,25.7,0.12059,0.0001,13.75672]
[1779360770476,28.51,77145.13,25.7,0.12007,0.0001,13.71373]
[1779360775511,28.53,77151.1,25.7,0.12081,0.0001,13.77424]
[1779360780548,28.53,77150.2,25.7,0.12076,0.0001,13.76973]
[1779360785583,28.54,77154.19,25.7,0.12121,0.0001,13.80641]
[1779360790618,28.54,77145.63,25.7,0.12037,0.0001,13.73732]
[1779360795653,28.54,77153.5,25.7,0.12121,0.0001,13.8067]
[1779360800852,28.55,77159.04,25.7,0.12181,0.0001,13.85524]
[1779360806619,28.55,77150.78,25.7,0.12099,0.0001,13.78858]
[1779360812553,28.56,77151.41,25.7,0.12107,0.0001,13.79282]
[1779360817807,28.56,77144.93,25.7,0.12044,0.0001,13.74116]
[1779360823274,28.56,77140.47,25.7,0.12001,0.0001,13.70577]
[1779360824319,28.57,77139.74,25.7,0.11995,0.0001,13.70081]
[1779360824324,28.57,77139.74,25.7,0.11995,0.0001,13.70081]
[1779360824419,28.57,77139.59,25.7,0.11994,0.0001,13.70016]
[1779360828911,28.57,77139.11,25.7,0.1199,0.0001,13.69696]
[1779360834859,28.57,77143.45,25.7,0.12037,0.0001,13.73541]
[1779360836686,28.57,77143.63,25.7,0.12039,0.0001,13.73744]
[1779360836942,28.57,77143.18,25.7,0.12036,0.0001,13.73474]
[1779360841995,28.58,77154.88,25.7,0.12159,0.0001,13.8356]
[1779360847025,28.58,77151.24,25.7,0.12125,0.0001,13.80763]
[1779360852180,28.58,77157.76,25.7,0.12194,0.0001,13.86416]
[1779360858107,28.59,77153.78,25.7,0.12157,0.0001,13.83328]
[1779360863143,28.59,77155.39,25.7,0.12175,0.0001,13.8486]
[1779360865339,28.59,77158.02,25.7,0.12203,0.0001,13.87109]
[1779360865738,28.59,77168.3,25.7,0.1231,0.0001,13.95808]
[1779360866112,28.59,77168.3,25.7,0.1231,0.0001,13.95808]
[1779360866311,28.59,77168.3,25.7,0.1231,0.0001,13.95808]
[1779360866386,28.59,77168.3,25.7,0.1231,0.0001,13.95808]
[1779360872208,28.59,77177.1,25.7,0.12403,0.0001,14.03158]
[1779360876414,28.6,77176.0,25.7,0.12393,0.0001,14.0236]
[1779360876762,28.6,77176.0,25.7,0.12393,0.0001,14.0236]
[1779360877243,28.6,77189.46,25.7,0.12535,0.00011,14.13839]
[1779360879109,28.6,77193.9,25.7,0.12582,0.00011,14.1763]
[1779360879827,28.6,77188.78,25.7,0.12529,0.00011,14.13318]
[1779360882382,28.6,77197.94,25.7,0.12626,0.00011,14.21135]
[1779360882833,28.6,77198.7,25.7,0.12634,0.00011,14.218]
[1779360884728,28.6,77198.22,25.7,0.12629,0.00011,14.21414]
[1779360886141,28.6,77198.0,25.7,0.12628,0.00011,14.21269]
[1779360891344,28.6,77199.71,25.7,0.12647,0.00011,14.22844]
[1779360895554,28.6,77199.58,25.7,0.12646,0.00011,14.2278]
[1779360897017,28.6,77202.78,25.7,0.12681,0.00011,14.25522]
[1779360897755,28.6,77202.78,25.7,0.12681,0.00011,14.25522]
[1779360900581,28.6,77213.98,25.7,0.128,0.00011,14.35047]
[1779360900908,28.6,77213.72,25.7,0.12797,0.00011,14.34825]
[1779360906449,28.6,77214.21,25.7,0.12802,0.00011,14.35236]
[1779360906917,28.6,77214.21,25.7,0.12802,0.00011,14.35236]
[1779360908824,28.6,77219.79,25.7,0.12862,0.00011,14.39975]
[1779360909023,28.6,77219.79,25.7,0.12862,0.00011,14.39975]
[1779360913093,28.6,77228.89,25.7,0.12959,0.00011,14.47669]
[1779360913435,28.6,77228.89,25.7,0.12959,0.00011,14.47669]
[1779360915897,28.6,77214.94,25.7,0.12809,0.00011,14.35783]
[1779360918865,28.6,77214.46,25.7,0.12804,0.00011,14.35383]
[1779360924584,28.6,77214.96,25.7,0.1281,0.00011,14.35827]
[1779360927842,28.6,77214.77,25.7,0.12808,0.00011,14.35675]
[1779360933786,28.6,77209.76,25.7,0.12752,0.00011,14.31048]
[1779360942181,28.6,77219.16,25.7,0.12853,0.00011,14.39087]
[1779360945905,28.6,77223.69,25.7,0.12901,0.00011,14.42925]
[1779360951774,28.6,77223.92,25.7,0.12903,0.00011,14.43079]
[1779360953732,28.6,77221.91,25.7,0.12882,0.00011,14.41366]
[1779360953785,28.6,77221.91,25.7,0.12882,0.00011,14.41366]
[1779360954114,28.6,77221.02,25.7,0.12872,0.00011,14.40607]
[1779360954338,28.6,77221.02,25.7,0.12872,0.00011,14.40607]
[1779360954855,28.6,77181.89,25.7,0.12458,0.0001,14.07422]
[1779360954919,28.6,77181.89,25.7,0.12458,0.0001,14.07422]
[1779360955022,28.6,77181.89,25.7,0.12458,0.0001,14.07422]
[1779360955349,28.6,77181.89,25.7,0.12458,0.0001,14.07422]
[1779360955655,28.6,77181.89,25.7,0.12458,0.0001,14.07422]
[1779360955681,28.6,77181.89,25.7,0.12458,0.0001,14.07422]
[1779360955726,28.6,77181.89,25.7,0.12458,0.0001,14.07422]
[1779360955819,28.6,77162.9,25.7,0.1226,0.0001,13.91434]
[1779360956337,28.6,77162.9,25.7,0.1226,0.0001,13.91434]
[1779360956360,28.6,77162.9,25.7,0.1226,0.0001,13.91434]
[1779360956825,28.6,77163.71,25.7,0.12269,0.0001,13.92115]
[1779360957704,28.6,77163.71,25.7,0.12269,0.0001,13.92115]
[1779360957832,28.61,77162.63,25.7,0.12258,0.0001,13.91234]
[1779360958331,28.61,77162.63,25.7,0.12258,0.0001,13.91234]
[1779360959301,28.61,77160.35,25.7,0.12234,0.0001,13.89309]
[1779360961625,28.61,77157.61,25.7,0.12206,0.0001,13.87003]
[1779360966516,28.61,77154.9,25.7,0.12178,0.0001,13.84753]
[1779360966556,28.61,77154.55,25.7,0.12175,0.0001,13.84466]
[1779360972292,28.61,77155.21,25.7,0.12184,0.0001,13.85238]
[1779360972905,28.61,77154.63,25.7,0.12179,0.0001,13.8479]
[1779360975290,28.61,77155.57,25.7,0.1219,0.0001,13.85664]
[1779360978876,28.61,77147.69,25.7,0.1211,0.0001,13.79157]
[1779360984153,28.62,77145.86,25.7,0.12095,0.0001,13.77919]
[1779360984879,28.62,77145.86,25.7,0.12095,0.0001,13.77919]
[1779360987864,28.62,77158.71,25.7,0.12228,0.0001,13.88819]
[1779360994078,28.62,77165.19,25.7,0.12295,0.0001,13.94095]
[1779360999761,28.62,77167.84,25.7,0.12325,0.0001,13.96502]
[1779361005120,28.63,77155.4,25.7,0.12199,0.0001,13.86204]
[1779361009869,28.63,77152.68,25.7,0.12173,0.0001,13.84101]
[1779361009893,28.63,77153.21,25.7,0.12179,0.0001,13.84594]
[1779361010380,28.63,77153.21,25.7,0.12179,0.0001,13.84594]
[1779361011683,28.63,77153.18,25.7,0.1218,0.0001,13.8465]
[1779361014040,28.63,77156.19,25.7,0.12213,0.0001,13.87415]
[1779361019366,28.64,77157.88,25.7,0.12236,0.0001,13.89201]
[1779361020664,28.64,77157.45,25.7,0.12232,0.0001,13.88908]
[1779361020950,28.64,77156.0,25.7,0.12218,0.0001,13.87756]
[1779361022035,28.64,77151.82,25.7,0.12176,0.0001,13.84311]
[1779361028336,28.65,77143.55,25.7,0.12098,0.0001,13.77939]
[1779361032938,28.66,77141.48,25.7,0.1208,0.0001,13.76451]
[1779361033371,28.66,77129.74,25.7,0.11962,0.0001,13.66784]
[1779361034186,28.66,77129.74,25.7,0.11962,0.0001,13.66784]
[1779361034896,28.66,77127.09,25.7,0.11936,0.0001,13.6466]
[1779361036347,28.66,77125.06,25.7,0.11916,0.0001,13.63021]
[1779361036714,28.66,77125.06,25.7,0.11916,0.0001,13.63021]
[1779361036775,28.66,77124.64,25.7,0.11913,0.0001,13.62731]
[1779361042434,28.67,77127.12,25.7,0.11943,0.0001,13.65181]
[1779361044815,28.67,77127.37,25.7,0.11946,0.0001,13.65452]
[1779361044873,28.67,77127.37,25.7,0.11947,0.0001,13.65512]
[1779361048281,28.67,77131.54,25.7,0.11993,0.0001,13.69289]
[1779361050255,28.68,77131.36,25.7,0.11993,0.0001,13.69324]
[1779361050368,28.68,77131.36,25.7,0.11993,0.0001,13.69324]
[1779361050475,28.68,77131.36,25.7,0.11993,0.0001,13.69324]
[1779361050637,28.68,77131.36,25.7,0.11993,0.0001,13.69324]
[1779361050881,28.68,77131.36,25.7,0.11993,0.0001,13.69324]
[1779361051270,28.68,77139.08,25.7,0.12073,0.0001,13.75884]
[1779361052186,28.68,77143.47,25.7,0.12116,0.0001,13.7925]
[1779361053001,28.69,77147.38,25.7,0.12166,0.0001,13.83296]
[1779361058266,28.73,77151.61,25.7,0.12243,0.0001,13.89543]
[1779361058730,28.73,77151.61,25.7,0.12243,0.0001,13.89543]
[1779361060990,28.73,77163.85,25.7,0.12372,0.0001,13.99992]
[1779361064108,28.73,77165.13,25.7,0.12387,0.0001,14.01208]
[1779361064464,28.73,77165.13,25.7,0.12387,0.0001,14.01208]
[1779361064856,28.73,77165.13,25.7,0.12387,0.0001,14.01208]
[1779361064898,28.73,77165.13,25.7,0.12387,0.0001,14.01208]
[1779361064905,28.74,77173.03,25.7,0.12477,0.0001,14.08444]
[1779361067482,28.76,77182.9,25.7,0.12597,0.00011,14.18092]
[1779361067701,28.77,77182.56,25.7,0.12601,0.00011,14.18377]
[1779361070679,28.78,77182.64,25.7,0.1261,0.00011,14.19059]
[1779361070780,28.78,77182.66,25.7,0.1261,0.00011,14.19106]
[1779361076672,28.79,77186.07,25.7,0.12656,0.00011,14.22779]
[1779361081707,28.8,77184.66,25.7,0.12645,0.00011,14.21855]
[1779361083656,28.8,77185.16,25.7,0.12651,0.00011,14.2233]
[1779361083721,28.81,77176.49,25.7,0.12566,0.0001,14.15562]
[1779361084910,28.81,77176.49,25.7,0.12566,0.0001,14.15562]
[1779361090175,28.84,77170.65,25.7,0.12532,0.0001,14.12755]
[1779361094270,28.86,77164.0,25.7,0.12483,0.0001,14.08743]
[1779361094798,28.87,77163.59,25.7,0.12484,0.0001,14.08824]
[1779361099833,28.92,77163.71,25.7,0.12525,0.0001,14.12097]
[1779361104868,28.95,77162.82,25.7,0.12546,0.0001,14.13673]
[1779361109797,28.96,77163.01,25.7,0.1255,0.0001,14.14046]
[1779361109832,28.96,77163.01,25.7,0.1255,0.0001,14.14046]
[1779361109903,28.96,77160.77,25.7,0.12528,0.0001,14.12224]
[1779361110815,28.96,77160.77,25.7,0.12528,0.0001,14.12224]
[1779361112266,28.96,77156.01,25.7,0.12477,0.0001,14.07946]
[1779361112796,28.96,77156.01,25.7,0.12477,0.0001,14.07946]
[1779361112924,28.96,77158.26,25.7,0.12501,0.0001,14.09885]
[1779361117958,28.97,77160.01,25.7,0.12524,0.0001,14.11777]
[1779361122994,28.97,77153.77,25.7,0.12465,0.0001,14.06989]
[1779361128029,28.98,77152.01,25.7,0.12453,0.0001,14.05989]
[1779361133064,28.99,77152.79,25.7,0.12467,0.0001,14.0712]
[1779361138098,28.99,77153.4,25.7,0.12479,0.0001,14.08104]
[1779361143134,29.0,77156.56,25.7,0.12518,0.0001,14.1121]
[1779361148168,29.01,77158.42,25.7,0.12543,0.0001,14.13204]
[1779361153204,29.01,77153.9,25.7,0.12502,0.0001,14.09867]
[1779361158241,29.02,77153.91,25.7,0.12507,0.0001,14.10333]
[1779361163277,29.03,77153.05,25.7,0.12504,0.0001,14.10071]
[1779361168313,29.04,77149.18,25.7,0.12471,0.0001,14.07397]
[1779361170936,29.04,77148.4,25.7,0.12464,0.0001,14.06842]
[1779361173914,29.07,77138.69,25.7,0.12388,0.0001,14.00425]
[1779361179393,29.18,77138.12,25.7,0.12471,0.0001,14.06997]
[1779361184434,29.18,77144.97,25.7,0.12547,0.0001,14.13149]
[1779361186305,29.19,77142.77,25.7,0.12526,0.0001,14.11413]
[1779361186674,29.19,77142.77,25.7,0.12526,0.0001,14.11413]
[1779361186772,29.19,77137.12,25.7,0.12469,0.0001,14.06817]
[1779361187582,29.19,77137.12,25.7,0.12469,0.0001,14.06817]
[1779361190192,29.19,77124.46,25.7,0.12341,0.0001,13.96474]
[1779361196518,29.19,77119.42,25.7,0.12294,0.0001,13.9268]
[1779361198631,29.2,77123.93,25.7,0.12341,0.0001,13.96462]
[1779361199224,29.2,77124.89,25.7,0.12351,0.0001,13.97302]
[1779361199539,29.2,77125.64,25.7,0.1236,0.0001,13.97967]
[1779361200325,29.2,77125.64,25.7,0.1236,0.0001,13.97967]
[1779361206597,29.2,77127.83,25.7,0.12389,0.0001,14.00307]
[1779361211444,29.21,77124.0,25.7,0.12353,0.0001,13.97448]
[1779361211632,29.21,77120.93,25.7,0.12323,0.0001,13.94989]
[1779361212448,29.21,77120.93,25.7,0.12323,0.0001,13.94989]
[1779361212774,29.21,77120.93,25.7,0.12323,0.0001,13.94989]
[1779361215494,29.21,77119.35,25.7,0.12309,0.0001,13.93828]
[1779361215790,29.21,77119.35,25.7,0.12309,0.0001,13.93828]
[1779361221702,29.22,77120.15,25.7,0.12321,0.0001,13.94815]
[1779361224133,29.22,77119.29,25.7,0.12313,0.0001,13.94148]
[1779361224723,29.22,77120.14,25.7,0.12323,0.0001,13.94976]
[1779361229758,29.23,77117.75,25.7,0.12304,0.0001,13.93383]
[1779361230851,29.23,77117.75,25.7,0.12304,0.0001,13.93383]
[1779361232386,29.23,77125.87,25.7,0.12385,0.0001,13.99851]
[1779361232779,29.23,77127.06,25.7,0.12398,0.0001,14.00906]
[1779361233814,29.23,77127.06,25.7,0.12398,0.0001,14.00906]
[1779361233940,29.23,77127.06,25.7,0.12398,0.0001,14.00906]
[1779361234034,29.23,77127.24,25.7,0.12401,0.0001,14.01088]
[1779361239846,29.24,77126.83,25.7,0.12401,0.0001,14.01096]
[1779361240369,29.24,77128.88,25.7,0.12423,0.0001,14.02863]
[1779361240847,29.24,77104.21,25.7,0.12173,0.0001,13.82563]
[1779361241606,29.24,77104.21,25.7,0.12173,0.0001,13.82563]
[1779361241677,29.24,77104.21,25.7,0.12173,0.0001,13.82563]
[1779361241769,29.24,77104.21,25.7,0.12173,0.0001,13.82563]
[1779361241851,29.26,77085.92,25.7,0.12004,0.0001,13.68743]
[1779361243032,29.26,77085.92,25.7,0.12004,0.0001,13.68743]
[1779361244385,29.26,77081.53,25.7,0.11962,0.0001,13.65304]
[1779361244810,29.26,77081.53,25.7,0.11962,0.0001,13.65304]
[1779361244901,29.26,77081.53,25.7,0.11962,0.0001,13.65304]
[1779361245237,29.26,77079.56,25.7,0.11944,0.0001,13.63773]
[1779361245578,29.26,77079.56,25.7,0.11944,0.0001,13.63773]
[1779361245618,29.26,77079.56,25.7,0.11944,0.0001,13.63773]
[1779361248886,29.26,77085.69,25.7,0.12008,0.0001,13.69057]
[1779361250051,29.26,77085.37,25.7,0.12006,0.0001,13.68872]
[1779361253439,29.27,77091.05,25.7,0.12067,0.0001,13.73845]
[1779361256436,29.29,77106.79,25.7,0.12244,0.0001,13.88248]
[1779361256807,29.29,77106.79,25.7,0.12244,0.0001,13.88248]
[1779361257108,29.29,77108.63,25.7,0.12263,0.0001,13.89811]
[1779361262857,29.33,77119.76,25.7,0.12406,0.0001,14.01363]
[1779361268038,29.33,77119.25,25.7,0.12405,0.0001,14.01304]
[1779361273073,29.34,77112.79,25.7,0.12343,0.0001,13.96291]
[1779361277327,29.34,77112.71,25.7,0.12346,0.0001,13.96478]
[1779361277986,29.34,77112.71,25.7,0.12346,0.0001,13.96478]
[1779361278117,29.34,77108.09,25.7,0.123,0.0001,13.92737]
[1779361280918,29.34,77108.86,25.7,0.12308,0.0001,13.93432]
[1779361281138,29.35,77113.57,25.7,0.12357,0.0001,13.97339]
[1779361284899,29.35,77118.15,25.7,0.12405,0.0001,14.01281]
[1779361289273,29.35,77105.91,25.7,0.12285,0.0001,13.9151]
[1779361290274,29.35,77101.05,25.7,0.12236,0.0001,13.87552]
[1779361294281,29.36,77103.66,25.7,0.12262,0.0001,13.8946]
[1779361294287,29.36,77103.66,25.7,0.12262,0.0001,13.8946]
[1779361295238,29.36,77113.36,25.7,0.12361,0.0001,13.9751]
[1779361295802,29.36,77113.36,25.7,0.12361,0.0001,13.9751]
[1779361295823,29.36,77113.36,25.7,0.12361,0.0001,13.9751]
[1779361295948,29.36,77113.36,25.7,0.12361,0.0001,13.9751]
[1779361296118,29.36,77113.36,25.7,0.12361,0.0001,13.9751]
[1779361296245,29.36,77121.64,25.7,0.12446,0.0001,14.04389]
[1779361296888,29.36,77121.64,25.7,0.12446,0.0001,14.04389]
[1779361301268,29.36,77123.59,25.7,0.1247,0.0001,14.06326]
[1779361304597,29.37,77124.89,25.7,0.12486,0.0001,14.07643]
[1779361306514,29.37,77127.42,25.7,0.12516,0.0001,14.09973]
[1779361306957,29.37,77127.42,25.7,0.12516,0.0001,14.09973]
[1779361307501,29.37,77129.99,25.7,0.12543,0.0001,14.12173]
[1779361307642,29.37,77129.99,25.7,0.12543,0.0001,14.12173]
[1779361307931,29.37,77129.99,25.7,0.12543,0.0001,14.12173]
[1779361309666,29.37,77142.66,25.7,0.12674,0.0001,14.22712]
[1779361309759,29.37,77142.66,25.7,0.12674,0.0001,14.22712]
[1779361312383,29.38,77143.85,25.7,0.1269,0.0001,14.23951]
[1779361313538,29.38,77144.84,25.7,0.127,0.0001,14.24769]
[1779361313671,29.38,77144.84,25.7,0.127,0.0001,14.24769]
[1779361314198,29.38,77144.84,25.7,0.127,0.0001,14.24769]
[1779361314855,29.38,77147.88,25.7,0.12733,0.0001,14.27407]
[1779361315522,29.38,77150.2,25.7,0.12758,0.0001,14.29384]
[1779361316796,29.38,77152.88,25.7,0.12787,0.0001,14.31656]
[1779361316932,29.38,77152.88,25.7,0.12787,0.0001,14.31656]
[1779361317390,29.38,77153.87,25.7,0.12798,0.0001,14.32526]
[1779361322862,29.38,77155.67,25.7,0.12819,0.0001,14.34248]
[1779361322880,29.39,77144.52,25.7,0.12704,0.0001,14.25069]
[1779361323397,29.39,77144.52,25.7,0.12704,0.0001,14.25069]
[1779361324390,29.39,77141.7,25.7,0.12676,0.0001,14.22795]
[1779361326707,29.39,77140.36,25.7,0.12663,0.0001,14.21747]
[1779361330702,29.39,77140.52,25.7,0.12667,0.0001,14.22125]
[1779361330949,29.39,77140.52,25.7,0.12667,0.0001,14.22125]
[1779361330955,29.39,77140.52,25.7,0.12667,0.0001,14.22125]
[1779361330998,29.39,77140.0,25.7,0.12664,0.0001,14.21821]
[1779361333452,29.39,77132.74,25.7,0.1259,0.0001,14.15892]
[1779361336556,29.4,77133.47,25.7,0.12599,0.0001,14.16603]
[1779361336889,29.4,77133.47,25.7,0.12599,0.0001,14.16603]
[1779361343129,29.4,77138.66,25.7,0.12654,0.0001,14.21077]
[1779361343148,29.4,77139.07,25.7,0.12659,0.0001,14.21445]
[1779361344148,29.4,77139.07,25.7,0.12659,0.0001,14.21445]
[1779361345479,29.4,77153.16,25.7,0.12807,0.0001,14.33212]
[1779361352645,29.41,77153.66,25.7,0.12813,0.0001,14.33533]
[1779361357232,29.41,77153.14,25.7,0.1281,0.0001,14.33272]
[1779361358186,29.41,77153.96,25.7,0.12819,0.0001,14.33992]
[1779361361462,29.41,77171.49,25.7,0.13003,0.00011,14.48618]
[1779361363308,29.41,77170.71,25.7,0.12995,0.00011,14.4799]
[1779361363904,29.41,77172.5,25.7,0.13015,0.00011,14.49493]
[1779361364287,29.41,77172.5,25.7,0.13015,0.00011,14.49493]
[1779361364395,29.41,77174.95,25.7,0.13041,0.00011,14.51542]
[1779361365922,29.41,77180.14,25.7,0.13095,0.00011,14.55862]
[1779361366444,29.41,77177.69,25.7,0.1307,0.00011,14.53837]
[1779361371771,29.41,77173.67,25.7,0.13028,0.00011,14.50576]
[1779361372929,29.41,77173.67,25.7,0.13028,0.00011,14.50576]
[1779361373043,29.41,77172.35,25.7,0.13015,0.00011,14.49494]
[1779361378986,29.41,77171.63,25.7,0.13006,0.00011,14.48801]
[1779361382992,29.41,77173.19,25.7,0.13021,0.00011,14.50014]
[1779361383147,29.41,77173.19,25.7,0.13021,0.00011,14.50014]
[1779361384655,29.41,77180.85,25.7,0.13101,0.00011,14.56325]
[1779361384696,29.41,77180.85,25.7,0.13101,0.00011,14.56325]
[1779361384766,29.41,77180.85,25.7,0.13101,0.00011,14.56325]
[1779361384866,29.41,77184.25,25.7,0.13137,0.00011,14.59122]
[1779361386142,29.41,77184.25,25.7,0.13137,0.00011,14.59122]
[1779361388960,29.41,77186.24,25.7,0.13158,0.00011,14.60778]
[1779361389127,29.41,77186.24,25.7,0.13158,0.00011,14.60778]
[1779361389133,29.41,77186.24,25.7,0.13158,0.00011,14.60778]
[1779361389176,29.41,77186.12,25.7,0.13157,0.00011,14.60679]
[1779361390839,29.41,77186.31,25.7,0.13158,0.00011,14.60806]
[1779361390908,29.41,77185.86,25.7,0.13153,0.00011,14.60401]
[1779361395943,29.41,77193.82,25.7,0.13238,0.00011,14.67023]
[1779361396804,29.41,77193.82,25.7,0.13238,0.00011,14.67023]
[1779361398890,29.41,77194.61,25.7,0.13246,0.00011,14.67668]
[1779361401865,29.41,77199.7,25.7,0.133,0.00011,14.71886]
[1779361404838,29.41,77201.64,25.7,0.1332,0.00011,14.73474]
[1779361410042,29.41,77198.04,25.7,0.13281,0.00011,14.70415]
[1779361415077,29.41,77201.25,25.7,0.13312,0.00011,14.72683]
[1779361420112,29.41,77201.46,25.7,0.13314,0.00011,14.72839]
[1779361425147,29.41,77206.16,25.7,0.13364,0.00011,14.76721]
[1779361428938,29.41,77207.34,25.7,0.13377,0.00011,14.77678]
[1779361434209,29.41,77216.94,25.7,0.1348,0.00011,14.85709]
[1779361438916,29.41,77219.71,25.7,0.1351,0.00011,14.88042]
[1779361439093,29.41,77219.71,25.7,0.1351,0.00011,14.88042]
[1779361444280,29.4,77218.45,25.7,0.13495,0.00011,14.86864]
[1779361449315,29.4,77218.45,25.7,0.13493,0.00011,14.86731]
[1779361452810,29.4,77218.56,25.7,0.13493,0.00011,14.86742]
[1779361458367,29.4,77219.27,25.7,0.13499,0.00011,14.87196]
[1779361463416,29.4,77220.28,25.7,0.13508,0.00011,14.87862]
[1779361468450,29.39,77217.57,25.7,0.13477,0.00011,14.85445]
[1779361473485,29.39,77212.53,25.7,0.13418,0.00011,14.80722]
[1779361474961,29.39,77212.53,25.7,0.13418,0.00011,14.80722]
[1779361475192,29.39,77212.53,25.7,0.13418,0.00011,14.80722]
[1779361475800,29.39,77211.36,25.7,0.13405,0.00011,14.79706]
[1779361476263,29.39,77211.36,25.7,0.13405,0.00011,14.79706]
[1779361476397,29.39,77211.36,25.7,0.13405,0.00011,14.79706]
[1779361476409,29.39,77206.98,25.7,0.13357,0.00011,14.76038]
[1779361477048,29.39,77206.98,25.7,0.13357,0.00011,14.76038]
[1779361477745,29.39,77203.49,25.7,0.13319,0.00011,14.73084]
[1779361477766,29.39,77203.49,25.7,0.13319,0.00011,14.73084]
[1779361478168,29.39,77203.49,25.7,0.13319,0.00011,14.73084]
[1779361478269,29.39,77200.44,25.7,0.13286,0.00011,14.70503]
[1779361481724,29.39,77201.54,25.7,0.13298,0.00011,14.71409]
[1779361483591,29.39,77194.45,25.7,0.13222,0.00011,14.65501]
[1779361486525,29.39,77193.36,25.7,0.13211,0.00011,14.64616]
[1779361486589,29.39,77193.36,25.7,0.13211,0.00011,14.64616]
[1779361486996,29.39,77193.36,25.7,0.13211,0.00011,14.64616]
[1779361487039,29.39,77193.36,25.7,0.13211,0.00011,14.64616]
[1779361487054,29.39,77193.36,25.7,0.13211,0.00011,14.64616]
[1779361487145,29.39,77192.51,25.7,0.13202,0.00011,14.63917]
[1779361488098,29.39,77192.51,25.7,0.13202,0.00011,14.63917]
[1779361488993,29.39,77183.53,25.7,0.13107,0.00011,14.56431]
[1779361491436,29.39,77180.47,25.7,0.13074,0.00011,14.53872]
[1779361491477,29.39,77180.9,25.7,0.13078,0.00011,14.54222]
[1779361494247,29.39,77180.9,25.7,0.13078,0.00011,14.54214]
[1779361494348,29.39,77180.69,25.7,0.13076,0.00011,14.54024]
[1779361499151,29.39,77180.14,25.7,0.13071,0.00011,14.53639]
[1779361505060,29.39,77170.15,25.7,0.12966,0.0001,14.45354]
[1779361511414,29.39,77164.06,25.7,0.12902,0.0001,14.40309]
[1779361511456,29.39,77163.95,25.7,0.12901,0.0001,14.40223]
[1779361514868,29.39,77159.66,25.7,0.12856,0.0001,14.36623]
[1779361515021,29.39,77159.8,25.7,0.12857,0.0001,14.36726]
[1779361520824,29.39,77154.9,25.7,0.12807,0.0001,14.32726]
[1779361525859,29.39,77155.22,25.7,0.1281,0.0001,14.33034]
[1779361530897,29.39,77155.72,25.7,0.12816,0.0001,14.33477]
[1779361535932,29.39,77155.03,25.7,0.12806,0.0001,14.32514]
[1779361540970,29.39,77153.07,25.7,0.12786,0.0001,14.30933]
[1779361546005,29.39,77143.51,25.7,0.12688,0.0001,14.23113]
[1779361551434,29.39,77140.56,25.7,0.12659,0.0001,14.20762]
[1779361554862,29.4,77140.66,25.7,0.12661,0.0001,14.20956]
[1779361559868,29.4,77133.59,25.7,0.12591,0.0001,14.15294]
[1779361565140,29.4,77133.2,25.7,0.1259,0.0001,14.15211]
[1779361570548,29.4,77137.4,25.7,0.12634,0.0001,14.18792]
[1779361572298,29.41,77145.03,25.7,0.12715,0.0001,14.25204]
[1779361576217,29.41,77159.09,25.7,0.12862,0.0001,14.36955]
[1779361581252,29.41,77141.41,25.7,0.12679,0.0001,14.22395]
[1779361582276,29.41,77141.41,25.7,0.12679,0.0001,14.22395]
[1779361582351,29.41,77135.77,25.7,0.12622,0.0001,14.17773]
[1779361586038,29.41,77125.08,25.7,0.12513,0.0001,14.09026]
[1779361586287,29.41,77127.28,25.7,0.12535,0.0001,14.10854]
[1779361591322,29.41,77138.03,25.7,0.12646,0.0001,14.19546]
[1779361596357,29.42,77138.89,25.7,0.12657,0.0001,14.2044]
[1779361601392,29.42,77138.52,25.7,0.12656,0.0001,14.20329]
[1779361606427,29.42,77136.0,25.7,0.12632,0.0001,14.18446]
[1779361607435,29.42,77136.0,25.7,0.12632,0.0001,14.18446]
[1779361607478,29.42,77136.0,25.7,0.12632,0.0001,14.18446]
[1779361607511,29.42,77138.94,25.7,0.12663,0.0001,14.20913]
[1779361607957,29.42,77138.94,25.7,0.12663,0.0001,14.20913]
[1779361608228,29.42,77138.94,25.7,0.12663,0.0001,14.20913]
[1779361610598,29.43,77157.32,25.7,0.12857,0.0001,14.36297]
[1779361612573,29.43,77164.95,25.7,0.12937,0.0001,14.42657]
[1779361614402,29.43,77162.21,25.7,0.12909,0.0001,14.40461]
[1779361614833,29.43,77159.8,25.7,0.12884,0.0001,14.38506]
[1779361615508,29.43,77159.8,25.7,0.12884,0.0001,14.38506]
[1779361620751,29.43,77156.27,25.7,0.12851,0.0001,14.35843]
[1779361621469,29.43,77156.27,25.7,0.12851,0.0001,14.35843]
[1779361621784,29.43,77157.15,25.7,0.12861,0.0001,14.36612]
[1779361624784,29.44,77159.44,25.7,0.12886,0.0001,14.38624]
[1779361630596,29.44,77161.0,25.7,0.12905,0.0001,14.40123]
[1779361635629,29.44,77158.6,25.7,0.12882,0.0001,14.38296]
[1779361640726,29.44,77157.74,25.7,0.12875,0.0001,14.37715]
[1779361641895,29.44,77153.89,25.7,0.12835,0.0001,14.34564]
[1779361642505,29.44,77153.89,25.7,0.12835,0.0001,14.34564]
[1779361644820,29.45,77152.59,25.7,0.12823,0.0001,14.33592]
[1779361647061,29.45,77150.03,25.7,0.12797,0.0001,14.31549]
[1779361647066,29.45,77150.03,25.7,0.12797,0.0001,14.31549]
[1779361647466,29.45,77150.02,25.7,0.12798,0.0001,14.31617]
[1779361647856,29.45,77150.02,25.7,0.12798,0.0001,14.31617]
[1779361648029,29.45,77150.02,25.7,0.12798,0.0001,14.31617]
[1779361648161,29.45,77138.46,25.7,0.12678,0.0001,14.22084]
[1779361649385,29.45,77138.46,25.7,0.12678,0.0001,14.22084]
[1779361649668,29.45,77132.43,25.7,0.12617,0.0001,14.17167]
[1779361649979,29.45,77132.43,25.7,0.12617,0.0001,14.17167]
[1779361650080,29.45,77132.09,25.7,0.12614,0.0001,14.16947]
[1779361655770,29.45,77125.11,25.7,0.12542,0.0001,14.10959]
[1779361656815,29.45,77125.11,25.7,0.12542,0.0001,14.10959]
[1779361656916,29.45,77125.05,25.7,0.12542,0.0001,14.1098]
[1779361661092,29.45,77125.8,25.7,0.1255,0.0001,14.11653]
[1779361661184,29.45,77125.85,25.7,0.12552,0.0001,14.11752]
[1779361666941,29.46,77136.04,25.7,0.1266,0.0001,14.20444]
[1779361669627,29.46,77154.08,25.7,0.12849,0.0001,14.35481]
[1779361674842,29.46,77161.82,25.7,0.12931,0.0001,14.42007]
[1779361674980,29.46,77161.82,25.7,0.12931,0.0001,14.42007]
[1779361675006,29.46,77161.82,25.7,0.12931,0.0001,14.42007]
[1779361675295,29.46,77161.82,25.7,0.12931,0.0001,14.42007]
[1779361675411,29.46,77161.82,25.7,0.12931,0.0001,14.42007]
[1779361675473,29.46,77161.46,25.7,0.12928,0.0001,14.41731]
[1779361677433,29.47,77174.89,25.7,0.13069,0.00011,14.52889]
[1779361677861,29.47,77174.89,25.7,0.13069,0.00011,14.52889]
[1779361678075,29.47,77174.89,25.7,0.13069,0.00011,14.52889]
[1779361678826,29.47,77176.35,25.7,0.13085,0.00011,14.5411]
[1779361685097,29.47,77170.23,25.7,0.13021,0.00011,14.49094]
[1779361691017,29.47,77160.68,25.7,0.12923,0.0001,14.41306]
[1779361693156,29.47,77160.76,25.7,0.12924,0.0001,14.41395]
[1779361699073,29.48,77156.73,25.7,0.1289,0.0001,14.38684]
[1779361703368,29.48,77156.31,25.7,0.12886,0.0001,14.3841]
[1779361703374,29.48,77156.31,25.7,0.12886,0.0001,14.3841]
[1779361703427,29.48,77155.02,25.7,0.12873,0.0001,14.37369]
[1779361706427,29.48,77145.55,25.7,0.12775,0.0001,14.29541]
[1779361706629,29.48,77145.55,25.7,0.12775,0.0001,14.29541]
[1779361706633,29.48,77143.34,25.7,0.12752,0.0001,14.2772]
[1779361711898,29.48,77142.6,25.7,0.12743,0.0001,14.2689]
[1779361712165,29.48,77142.81,25.7,0.12746,0.0001,14.27102]
[1779361717200,29.48,77147.29,25.7,0.12793,0.0001,14.30809]
[1779361722234,29.48,77149.42,25.7,0.12815,0.0001,14.32575]
[1779361722719,29.48,77149.42,25.7,0.12815,0.0001,14.32575]
[1779361723130,29.48,77149.42,25.7,0.12815,0.0001,14.32575]
[1779361723242,29.48,77149.43,25.7,0.12815,0.0001,14.32585]
[1779361725197,29.48,77149.69,25.7,0.12818,0.0001,14.32836]
[1779361725256,29.48,77149.86,25.7,0.1282,0.0001,14.33013]
[1779361729316,29.48,77144.68,25.7,0.12767,0.0001,14.28756]
[1779361729415,29.48,77145.32,25.7,0.12774,0.0001,14.29291]
[1779361731387,29.49,77147.26,25.7,0.12794,0.0001,14.30933]
[1779361731419,29.49,77148.34,25.7,0.12806,0.0001,14.31864]
[1779361734244,29.49,77148.92,25.7,0.12812,0.0001,14.32351]
[1779361734320,29.49,77151.17,25.7,0.12836,0.0001,14.34211]
[1779361739354,29.49,77154.43,25.7,0.12872,0.0001,14.37068]
[1779361744389,29.49,77147.45,25.7,0.12801,0.0001,14.31449]
[1779361745828,29.49,77150.58,25.7,0.12834,0.0001,14.34067]
[1779361746403,29.49,77150.98,25.7,0.12838,0.0001,14.3443]
[1779361751439,29.49,77152.23,25.7,0.12851,0.0001,14.35439]
[1779361751748,29.49,77152.23,25.7,0.12851,0.0001,14.35439]
[1779361756139,29.49,77148.28,25.7,0.1281,0.0001,14.3215]
[1779361756474,29.49,77148.21,25.7,0.12809,0.0001,14.32086]
[1779361762516,29.49,77149.04,25.7,0.1282,0.0001,14.32944]
[1779361767556,29.5,77148.4,25.7,0.12815,0.0001,14.32532]
[1779361768020,29.5,77147.93,25.7,0.1281,0.0001,14.32175]
[1779361768041,29.5,77147.93,25.7,0.1281,0.0001,14.32175]
[1779361768559,29.5,77143.99,25.7,0.1277,0.0001,14.28958]
[1779361773594,29.5,77137.6,25.7,0.12701,0.0001,14.23319]
[1779361777622,29.5,77148.77,25.7,0.12817,0.0001,14.32556]
[1779361783662,29.5,77150.55,25.7,0.12836,0.0001,14.34023]
[1779361788699,29.5,77147.11,25.7,0.128,0.0001,14.31204]
[1779361793734,29.5,77149.96,25.7,0.1283,0.0001,14.33566]
[1779361796030,29.5,77154.95,25.7,0.12882,0.0001,14.3768]
[1779361798460,29.5,77156.01,25.7,0.12893,0.0001,14.38539]
[1779361798769,29.5,77156.03,25.7,0.12893,0.0001,14.38546]
[1779361803814,29.5,77154.45,25.7,0.12878,0.0001,14.37359]
[1779361807668,29.5,77154.95,25.7,0.12883,0.0001,14.37819]
[1779361807767,29.5,77155.85,25.7,0.12893,0.0001,14.38605]
[1779361812867,29.5,77154.97,25.7,0.12883,0.0001,14.37802]
[1779361817902,29.5,77154.78,25.7,0.1288,0.0001,14.37566]
[1779361823022,29.5,77155.06,25.7,0.12882,0.0001,14.37728]
[1779361828627,29.5,77155.09,25.7,0.12881,0.0001,14.3766]
[1779361829783,29.5,77155.09,25.7,0.12881,0.0001,14.37622]
[1779361833916,29.49,77159.51,25.7,0.12923,0.0001,14.40776]
[1779361834242,29.49,77159.51,25.7,0.12923,0.0001,14.40776]
[1779361834562,29.49,77159.76,25.7,0.12925,0.0001,14.40933]
[1779361835219,29.49,77159.76,25.7,0.12925,0.0001,14.40933]
[1779361835807,29.49,77159.76,25.7,0.12925,0.0001,14.40933]
[1779361837049,29.49,77180.19,25.7,0.1314,0.00011,14.57851]
[1779361842127,29.49,77182.86,25.7,0.13167,0.00011,14.60018]
[1779361842888,29.49,77182.75,25.7,0.13166,0.00011,14.59916]
[1779361844545,29.49,77182.75,25.7,0.13166,0.00011,14.59916]
[1779361846831,29.49,77187.85,25.7,0.1322,0.00011,14.64112]
[1779361852407,29.49,77191.71,25.7,0.13259,0.00011,14.67206]
[1779361855088,29.49,77190.92,25.7,0.1325,0.00011,14.66502]
[1779361855176,29.49,77195.8,25.7,0.13302,0.00011,14.70535]
[1779361860725,29.49,77197.57,25.7,0.13318,0.00011,14.71784]
[1779361862197,29.48,77197.63,25.7,0.13317,0.00011,14.71725]
[1779361862572,29.48,77197.63,25.7,0.13317,0.00011,14.71725]
[1779361863325,29.48,77198.65,25.7,0.13327,0.00011,14.72518]
[1779361864674,29.48,77203.65,25.7,0.1338,0.00011,14.76616]
[1779361864751,29.48,77204.82,25.7,0.13392,0.00011,14.77529]
[1779361869339,29.48,77204.37,25.7,0.13386,0.00011,14.77055]
[1779361874126,29.48,77213.17,25.7,0.13478,0.00011,14.84231]
[1779361879174,29.48,77213.54,25.7,0.1348,0.00011,14.84393]
[1779361885392,29.47,77206.46,25.7,0.13402,0.00011,14.78356]
[1779361890427,29.47,77206.51,25.7,0.13402,0.00011,14.78312]
[1779361895461,29.47,77210.62,25.7,0.13441,0.00011,14.81224]
[1779361900442,29.47,77208.83,25.7,0.13421,0.00011,14.79656]
[1779361905853,29.47,77213.25,25.7,0.13468,0.00011,14.83307]
[1779361905870,29.47,77213.25,25.7,0.13468,0.00011,14.83307]
[1779361912691,29.47,77214.01,25.7,0.13475,0.00011,14.83824]
[1779361913396,29.47,77214.01,25.7,0.13475,0.00011,14.83807]
[1779361915856,29.47,77216.97,25.7,0.13506,0.00011,14.8625]
[1779361921367,29.46,77218.26,25.7,0.13519,0.00011,14.87203]
[1779361927403,29.46,77216.12,25.7,0.13494,0.00011,14.85303]
[1779361935742,29.46,77215.7,25.7,0.13487,0.00011,14.84783]
[1779361936640,29.46,77215.7,25.7,0.13487,0.00011,14.84783]
[1779361941784,29.46,77214.57,25.7,0.13475,0.00011,14.83817]
[1779361946819,29.46,77216.16,25.7,0.13492,0.00011,14.85125]
[1779361951854,29.46,77215.18,25.7,0.13478,0.00011,14.83885]
[1779361955320,29.46,77214.82,25.7,0.13474,0.00011,14.83574]
[1779361955396,29.46,77214.82,25.7,0.13474,0.00011,14.83574]
[1779361958487,29.46,77206.55,25.7,0.13385,0.00011,14.76672]
[1779361958886,29.46,77206.55,25.7,0.13385,0.00011,14.76672]
[1779361961621,29.46,77219.16,25.7,0.1352,0.00011,14.87139]
[1779361963743,29.46,77220.1,25.7,0.1353,0.00011,14.87913]
[1779361964507,29.46,77220.39,25.7,0.13533,0.00011,14.88136]
[1779361966367,29.46,77220.43,25.7,0.13533,0.00011,14.88145]
[1779361968851,29.46,77221.99,25.7,0.13549,0.00011,14.89416]
[1779361973927,29.45,77229.0,25.7,0.13624,0.00011,14.95187]
[1779361977826,29.45,77230.27,25.7,0.13637,0.00011,14.96155]
[1779361983071,29.45,77232.55,25.7,0.13659,0.00011,14.97887]
[1779361990120,29.45,77232.83,25.7,0.1366,0.00011,14.97937]
[1779361995155,29.45,77230.9,25.7,0.13637,0.00011,14.96191]
[1779362001197,29.44,77231.1,25.7,0.13637,0.00011,14.96173]
[1779362006232,29.44,77232.6,25.7,0.13652,0.00011,14.97299]
[1779362011272,29.44,77233.56,25.7,0.13657,0.00011,14.97562]
[1779362016309,29.44,77236.04,25.7,0.13682,0.00011,14.99479]
[1779362021344,29.43,77239.65,25.7,0.13719,0.00011,15.02319]
[1779362026385,29.43,77242.95,25.7,0.13753,0.00011,15.04914]
[1779362032314,29.43,77245.79,25.7,0.13781,0.00011,15.07026]
[1779362032488,29.43,77245.79,25.7,0.13781,0.00011,15.07026]
[1779362032622,29.43,77245.79,25.7,0.13781,0.00011,15.07026]
[1779362032675,29.43,77245.79,25.7,0.13781,0.00011,15.07026]
[1779362033604,29.43,77260.61,25.7,0.13942,0.00011,15.19322]
[1779362034299,29.43,77260.61,25.7,0.13942,0.00011,15.19322]
[1779362040733,29.42,77265.55,25.7,0.13991,0.00011,15.2307]
[1779362041246,29.42,77265.55,25.7,0.1399,0.00011,15.23007]
[1779362042956,29.42,77265.98,25.7,0.13994,0.00011,15.23304]
[1779362048536,29.41,77266.45,25.7,0.13994,0.00011,15.23269]
[1779362053730,29.41,77264.76,25.7,0.13972,0.00011,15.21617]
[1779362059614,29.4,77255.18,25.7,0.13862,0.00011,15.13264]
[1779362060853,29.4,77255.18,25.7,0.13862,0.00011,15.13264]
[1779362066594,29.4,77244.96,25.7,0.13746,0.00011,15.04413]
[1779362071699,29.39,77241.9,25.7,0.13706,0.00011,15.0117]
[1779362076735,29.39,77241.51,25.7,0.13699,0.00011,15.00631]
[1779362081331,29.39,77240.97,25.7,0.1369,0.00011,15.00012]
[1779362082898,29.38,77236.07,25.7,0.13637,0.00011,14.95876]
[1779362088818,29.38,77235.99,25.7,0.13632,0.00011,14.95567]
[1779362091897,29.38,77236.33,25.7,0.13636,0.00011,14.95815]
[1779362094875,29.38,77236.32,25.7,0.13634,0.00011,14.95697]
[1779362100903,29.37,77236.61,25.7,0.13633,0.00011,14.95647]
[1779362108959,29.37,77237.37,25.7,0.13638,0.00011,14.95981]
[1779362112987,29.37,77251.6,25.7,0.13791,0.00011,15.07732]
[1779362120035,29.36,77247.28,25.7,0.13739,0.00011,15.03791]
[1779362126078,29.36,77247.76,25.7,0.13741,0.00011,15.03905]
[1779362131113,29.35,77252.74,25.7,0.13789,0.00011,15.07424]
[1779362136148,29.35,77252.39,25.7,0.13782,0.00011,15.06864]
[1779362142114,29.34,77256.29,25.7,0.13821,0.00011,15.09905]
[1779362147639,29.34,77259.87,25.7,0.13856,0.00011,15.12559]
[1779362153777,29.33,77261.62,25.7,0.1387,0.00011,15.13603]
[1779362154943,29.33,77265.76,25.7,0.13915,0.00011,15.17016]
[1779362160413,29.33,77274.03,25.7,0.14002,0.00011,15.23622]
[1779362166143,29.32,77276.1,25.7,0.1402,0.00011,15.25041]
[1779362166159,29.32,77276.1,25.7,0.1402,0.00011,15.25041]
[1779362167193,29.32,77275.86,25.7,0.14015,0.00011,15.2465]
[1779362168026,29.32,77275.86,25.7,0.14015,0.00011,15.2465]
[1779362168542,29.32,77276.67,25.7,0.14023,0.00011,15.25268]
[1779362170189,29.32,77277.64,25.7,0.14033,0.00011,15.26019]
[1779362171698,29.31,77281.11,25.7,0.1407,0.00011,15.28806]
[1779362177437,29.31,77281.43,25.7,0.14067,0.00011,15.28605]
[1779362182472,29.3,77281.28,25.7,0.14061,0.00011,15.28152]
[1779362185348,29.3,77283.49,25.7,0.14084,0.00011,15.29876]
[1779362190528,29.29,77283.79,25.7,0.14083,0.00011,15.29806]
[1779362195563,29.29,77275.77,25.7,0.13987,0.00011,15.22418]
[1779362202113,29.29,77272.1,25.7,0.13945,0.00011,15.19221]
[1779362207675,29.28,77270.98,25.7,0.13929,0.00011,15.17981]
[1779362212710,29.28,77271.66,25.7,0.13934,0.00011,15.18394]
[1779362217745,29.28,77273.95,25.7,0.13957,0.00011,15.20151]
[1779362222781,29.28,77274.66,25.7,0.13963,0.00011,15.20565]
[1779362227815,29.27,77280.2,25.7,0.14021,0.00011,15.25017]
[1779362233857,29.27,77282.98,25.7,0.14048,0.00011,15.27076]
[1779362238891,29.26,77282.58,25.7,0.14041,0.00011,15.26503]
[1779362243927,29.26,77282.39,25.7,0.14036,0.00011,15.26116]
[1779362244352,29.26,77282.39,25.7,0.14036,0.00011,15.26116]
[1779362245326,29.26,77293.25,25.7,0.14156,0.00011,15.35216]
[1779362247319,29.26,77299.63,25.7,0.14227,0.00011,15.40535]
[1779362250734,29.25,77299.65,25.7,0.14224,0.00011,15.40293]
[1779362252629,29.25,77301.69,25.7,0.14242,0.00011,15.41477]
[1779362258028,29.25,77296.34,25.7,0.14176,0.00011,15.36581]
[1779362261357,29.24,77296.35,25.7,0.14174,0.00011,15.36418]
[1779362267091,29.24,77297.2,25.7,0.14179,0.00011,15.36804]
[1779362272127,29.23,77297.09,25.7,0.14174,0.00011,15.36445]
[1779362277161,29.23,77296.97,25.7,0.1417,0.00011,15.36089]
[1779362282196,29.23,77297.34,25.7,0.1417,0.00011,15.36149]
[1779362285217,29.22,77284.8,25.7,0.14028,0.00011,15.25443]
[1779362286082,29.22,77284.8,25.7,0.14028,0.00011,15.25443]
[1779362289442,29.22,77274.44,25.7,0.13911,0.00011,15.16529]
[1779362295288,29.22,77272.62,25.7,0.13888,0.00011,15.14842]
[1779362300325,29.22,77272.08,25.7,0.13881,0.00011,15.14299]
[1779362305800,29.21,77271.05,25.7,0.13869,0.00011,15.13346]
[1779362311813,29.21,77266.36,25.7,0.13816,0.00011,15.09347]
[1779362312659,29.21,77266.22,25.7,0.13811,0.00011,15.08803]
[1779362313895,29.21,77266.31,25.7,0.13812,0.00011,15.08868]
[1779362319459,29.21,77259.2,25.7,0.13733,0.00011,15.02825]
[1779362324494,29.21,77256.43,25.7,0.13702,0.00011,15.00479]
[1779362330298,29.21,77252.46,25.7,0.13659,0.00011,14.97115]
[1779362335571,29.21,77245.98,25.7,0.13588,0.00011,14.91729]
[1779362337873,29.21,77245.95,25.7,0.13588,0.00011,14.91711]
[1779362343627,29.21,77244.64,25.7,0.13573,0.00011,14.90511]
[1779362347657,29.21,77255.87,25.7,0.13694,0.00011,14.99866]
[1779362352737,29.21,77255.15,25.7,0.13685,0.00011,14.99129]
[1779362358748,29.2,77266.51,25.7,0.13806,0.00011,15.08395]
[1779362363783,29.2,77266.69,25.7,0.13805,0.00011,15.08323]
[1779362368067,29.2,77265.35,25.7,0.13788,0.00011,15.0707]
[1779362369853,29.2,77261.89,25.7,0.13749,0.00011,15.04078]
[1779362370916,29.2,77260.19,25.7,0.1373,0.00011,15.02612]
[1779362376878,29.19,77261.64,25.7,0.1374,0.00011,15.03193]
[1779362381913,29.19,77263.81,25.7,0.13761,0.00011,15.04844]
[1779362386948,29.19,77260.75,25.7,0.13725,0.00011,15.02096]
[1779362392307,29.18,77259.14,25.7,0.13706,0.00011,15.00646]
[1779362398033,29.18,77258.16,25.7,0.13693,0.00011,14.99592]
[1779362403070,29.18,77255.49,25.7,0.13661,0.00011,14.97201]
[1779362403560,29.18,77255.49,25.7,0.13661,0.00011,14.97201]
[1779362403638,29.18,77255.49,25.7,0.13661,0.00011,14.97201]
[1779362406567,29.18,77244.15,25.7,0.13537,0.00011,14.87607]
[1779362406827,29.18,77244.15,25.7,0.13537,0.00011,14.87607]
[1779362411848,29.18,77244.1,25.7,0.13535,0.00011,14.87497]
[1779362412843,29.18,77244.12,25.7,0.13535,0.00011,14.87499]
[1779362415067,29.18,77244.23,25.7,0.13536,0.00011,14.87561]
[1779362415119,29.18,77244.23,25.7,0.13536,0.00011,14.87561]
[1779362418878,29.18,77245.47,25.7,0.13549,0.00011,14.88551]
[1779362424218,29.17,77243.68,25.7,0.13527,0.00011,14.86916]
[1779362425410,29.17,77243.68,25.7,0.13527,0.00011,14.86916]
[1779362426546,29.17,77257.02,25.7,0.13673,0.00011,14.98092]
[1779362433281,29.17,77252.68,25.7,0.13619,0.00011,14.93821]
[1779362436319,29.17,77252.64,25.7,0.13618,0.00011,14.93732]
[1779362441339,29.17,77251.32,25.7,0.13602,0.00011,14.92487]
[1779362446373,29.16,77252.78,25.7,0.13616,0.00011,14.93579]
[1779362451409,29.16,77252.61,25.7,0.13612,0.00011,14.933]
[1779362456444,29.16,77251.89,25.7,0.13603,0.00011,14.92559]
[1779362461479,29.16,77249.91,25.7,0.13579,0.00011,14.9077]
[1779362462616,29.16,77249.91,25.7,0.13579,0.00011,14.90746]
[1779362466733,29.16,77249.87,25.7,0.13578,0.00011,14.9064]
[1779362470855,29.15,77246.12,25.7,0.13536,0.00011,14.87394]
[1779362475902,29.15,77246.43,25.7,0.13538,0.00011,14.8755]
[1779362480360,29.15,77244.06,25.7,0.13511,0.00011,14.85473]
[1779362480898,29.15,77245.61,25.7,0.13527,0.00011,14.86737]
[1779362481419,29.15,77258.79,25.7,0.13671,0.00011,14.97807]
[1779362481620,29.15,77258.79,25.7,0.13671,0.00011,14.97807]
[1779362481692,29.15,77258.79,25.7,0.13671,0.00011,14.97807]
[1779362481786,29.15,77258.79,25.7,0.13671,0.00011,14.97807]
[1779362482258,29.15,77258.79,25.7,0.13671,0.00011,14.97807]
[1779362482458,29.15,77258.79,25.7,0.13671,0.00011,14.97807]
[1779362482408,29.15,77279.61,25.7,0.139,0.00011,15.15322]
[1779362483472,29.15,77275.19,25.7,0.13851,0.00011,15.1156]
[1779362483960,29.15,77275.19,25.7,0.13851,0.00011,15.1156]
[1779362483997,29.15,77275.19,25.7,0.13851,0.00011,15.1156]
[1779362484369,29.15,77275.19,25.7,0.13851,0.00011,15.1156]
[1779362484491,29.15,77268.6,25.7,0.13778,0.00011,15.05977]
[1779362484673,29.15,77268.6,25.7,0.13778,0.00011,15.05977]
[1779362484809,29.15,77268.6,25.7,0.13778,0.00011,15.05977]
[1779362484898,29.15,77268.6,25.7,0.13778,0.00011,15.05977]
[1779362485194,29.15,77268.6,25.7,0.13778,0.00011,15.05977]
[1779362486454,29.15,77275.2,25.7,0.13851,0.00011,15.11527]
[1779362486514,29.15,77275.2,25.7,0.13851,0.00011,15.11527]
[1779362486652,29.15,77272.95,25.7,0.13825,0.00011,15.09606]
[1779362487770,29.15,77270.31,25.7,0.13796,0.00011,15.0736]
[1779362488205,29.15,77270.31,25.7,0.13796,0.00011,15.0736]
[1779362490554,29.15,77267.89,25.7,0.13769,0.00011,15.05291]
[1779362491375,29.15,77267.4,25.7,0.1376,0.00011,15.04435]
[1779362494463,29.15,77279.3,25.7,0.1389,0.00011,15.14383]
[1779362495229,29.15,77279.3,25.7,0.1389,0.00011,15.14383]
[1779362495358,29.15,77279.3,25.7,0.1389,0.00011,15.14383]
[1779362496560,29.15,77291.52,25.7,0.14026,0.00011,15.24665]
[1779362497329,29.15,77291.52,25.7,0.14026,0.00011,15.24665]
[1779362498809,29.14,77292.25,25.7,0.14033,0.00011,15.25192]
[1779362499476,29.14,77292.25,25.7,0.14033,0.00011,15.25192]
[1779362502587,29.14,77285.0,25.7,0.13949,0.00011,15.18823]
[1779362506815,29.14,77271.48,25.7,0.13796,0.00011,15.07244]
[1779362511851,29.14,77269.02,25.7,0.13768,0.00011,15.05067]
[1779362516886,29.13,77271.46,25.7,0.13794,0.00011,15.07027]
[1779362521921,29.13,77274.28,25.7,0.13823,0.00011,15.09297]
[1779362526956,29.13,77274.73,25.7,0.13827,0.00011,15.09574]
[1779362531993,29.13,77265.83,25.7,0.13728,0.00011,15.01997]
[1779362537029,29.13,77271.18,25.7,0.13786,0.00011,15.06431]
[1779362538887,29.13,77265.96,25.7,0.13728,0.00011,15.02013]
[1779362545392,29.13,77256.94,25.7,0.13628,0.00011,14.94369]
[1779362550121,29.13,77245.56,25.7,0.13503,0.00011,14.84782]
[1779362550818,29.13,77245.56,25.7,0.13503,0.00011,14.84782]
[1779362556163,29.13,77240.78,25.7,0.13448,0.00011,14.80349]
[1779362556839,29.13,77240.78,25.7,0.13448,0.00011,14.80349]
[1779362562363,29.13,77240.43,25.7,0.13444,0.00011,14.80041]
[1779362568123,29.13,77238.03,25.7,0.13418,0.00011,14.77997]
[1779362572287,29.13,77239.36,25.7,0.13432,0.00011,14.79096]
[1779362574656,29.13,77242.7,25.7,0.13468,0.00011,14.81874]
[1779362577712,29.13,77242.1,25.7,0.13461,0.00011,14.81337]
[1779362577915,29.13,77242.1,25.7,0.13461,0.00011,14.81337]
[1779362579899,29.13,77253.32,25.7,0.13583,0.00011,14.90751]
[1779362588070,29.12,77247.07,25.7,0.13512,0.00011,14.85298]
[1779362590271,29.12,77246.17,25.7,0.13502,0.00011,14.84509]
[1779362593742,29.12,77252.19,25.7,0.13567,0.00011,14.89512]
[1779362598949,29.12,77256.41,25.7,0.13612,0.00011,14.92943]
[1779362599877,29.12,77256.13,25.7,0.13608,0.00011,14.92681]
[1779362606514,29.12,77255.45,25.7,0.13598,0.00011,14.91933]
[1779362611549,29.11,77253.87,25.7,0.13577,0.00011,14.90087]
[1779362616584,29.11,77253.59,25.7,0.13572,0.00011,14.89748]
[1779362621618,29.11,77253.92,25.7,0.13574,0.00011,14.89925]
[1779362623599,29.11,77252.87,25.7,0.13563,0.00011,14.89019]
[1779362624928,29.11,77248.06,25.7,0.1351,0.00011,14.84931]
[1779362625196,29.11,77248.06,25.7,0.1351,0.00011,14.84931]
[1779362625370,29.11,77248.06,25.7,0.1351,0.00011,14.84931]
[1779362625647,29.11,77222.79,25.7,0.13235,0.00011,14.63669]
[1779362625843,29.11,77222.79,25.7,0.13235,0.00011,14.63669]
[1779362626055,29.11,77222.79,25.7,0.13235,0.00011,14.63669]
[1779362626660,29.11,77212.88,25.7,0.13129,0.00011,14.55369]
[1779362627053,29.11,77212.88,25.7,0.13129,0.00011,14.55369]
[1779362627464,29.11,77212.88,25.7,0.1313,0.00011,14.55391]
[1779362629462,29.11,77209.92,25.7,0.13098,0.00011,14.529]
[1779362635285,29.11,77210.86,25.7,0.13107,0.00011,14.53654]
[1779362640686,29.11,77210.5,25.7,0.13103,0.00011,14.53316]
[1779362645796,29.11,77211.27,25.7,0.13111,0.00011,14.53951]
[1779362650831,29.11,77213.85,25.7,0.13138,0.00011,14.56085]
[1779362655974,29.11,77210.4,25.7,0.13101,0.00011,14.53155]
[1779362657962,29.11,77209.52,25.7,0.13091,0.00011,14.5241]
[1779362658179,29.11,77209.52,25.7,0.13091,0.00011,14.5241]
[1779362664348,29.11,77211.45,25.7,0.1311,0.00011,14.53904]
[1779362670331,29.1,77217.15,25.7,0.1317,0.00011,14.58575]
[1779362672371,29.1,77224.47,25.7,0.13246,0.00011,14.6429]
[1779362678157,29.1,77233.14,25.7,0.13337,0.00011,14.71433]
[1779362679704,29.1,77233.14,25.7,0.13337,0.00011,14.71399]
[1779362685807,29.1,77234.34,25.7,0.13347,0.00011,14.72161]
[1779362688915,29.09,77227.03,25.7,0.13266,0.00011,14.65903]
[1779362691887,29.09,77222.28,25.7,0.13214,0.00011,14.61824]
[1779362692280,29.09,77222.28,25.7,0.13214,0.00011,14.61824]
[1779362698165,29.09,77221.66,25.7,0.13202,0.00011,14.6094]
[1779362703201,29.08,77223.99,25.7,0.13223,0.00011,14.62594]
[1779362703820,29.08,77223.99,25.7,0.13223,0.00011,14.62594]
[1779362706889,29.08,77226.48,25.7,0.13248,0.00011,14.64501]
[1779362709858,29.08,77224.18,25.7,0.1322,0.00011,14.62377]
[1779362712824,29.07,77224.48,25.7,0.13221,0.00011,14.62439]
[1779362718306,29.07,77225.62,25.7,0.13228,0.00011,14.6301]
[1779362723659,29.06,77224.61,25.7,0.13214,0.00011,14.61895]
[1779362729714,29.01,77223.94,25.7,0.13164,0.00011,14.58086]
[1779362735425,29.01,77222.33,25.7,0.13139,0.00011,14.55921]
[1779362737361,29.01,77221.68,25.7,0.13131,0.00011,14.55315]
[1779362742476,29.0,77226.78,25.7,0.13182,0.00011,14.59278]
[1779362747510,29.0,77228.46,25.7,0.13196,0.00011,14.60376]
[1779362751552,28.99,77229.86,25.7,0.13208,0.00011,14.61361]
[1779362752140,28.99,77226.83,25.7,0.13175,0.00011,14.58743]
[1779362754935,28.99,77225.24,25.7,0.13155,0.00011,14.57225]
[1779362761609,28.98,77225.65,25.7,0.13154,0.00011,14.57171]
[1779362766644,28.98,77224.94,25.7,0.13143,0.00011,14.56285]
[1779362771680,28.97,77225.09,25.7,0.13141,0.00011,14.56123]
[1779362776764,28.97,77225.09,25.7,0.1314,0.00011,14.56065]
[1779362780369,28.97,77225.22,25.7,0.13136,0.00011,14.55768]
[1779362781852,28.97,77227.7,25.7,0.13161,0.00011,14.57741]
[1779362786892,28.96,77229.09,25.7,0.13172,0.00011,14.5861]
[1779362790430,28.96,77229.17,25.7,0.13171,0.00011,14.58495]
[1779362790813,28.96,77229.27,25.7,0.13171,0.00011,14.58519]
[1779362792465,28.96,77229.17,25.7,0.13167,0.00011,14.58004]
[1779362797577,28.96,77229.14,25.7,0.13166,0.00011,14.57954]
[1779362798682,28.95,77229.14,25.7,0.13164,0.00011,14.57827]
[1779362798684,28.95,77229.14,25.7,0.13164,0.00011,14.57827]
[1779362798725,28.95,77226.8,25.7,0.13139,0.00011,14.55831]
[1779362803855,28.95,77223.37,25.7,0.13099,0.00011,14.52728]
[1779362806375,28.95,77223.04,25.7,0.13094,0.00011,14.52345]
[1779362806494,28.95,77223.04,25.7,0.13094,0.00011,14.52345]
[1779362807372,28.95,77222.94,25.7,0.13092,0.00011,14.52155]
[1779362811545,28.94,77217.77,25.7,0.13034,0.00011,14.47652]
[1779362817680,28.94,77210.48,25.7,0.12953,0.00011,14.41264]
[1779362823039,28.94,77217.32,25.7,0.13023,0.00011,14.46792]
[1779362830088,28.93,77216.4,25.7,0.1301,0.00011,14.45763]
[1779362831892,28.93,77217.66,25.7,0.13023,0.00011,14.46752]
[1779362832034,28.93,77217.66,25.7,0.13023,0.00011,14.46752]
[1779362833785,28.93,77219.52,25.7,0.13043,0.00011,14.4832]
[1779362838854,28.93,77228.16,25.7,0.13132,0.00011,14.55349]
[1779362840979,28.93,77229.28,25.7,0.13142,0.00011,14.5615]
[1779362844697,28.92,77230.98,25.7,0.13159,0.00011,14.57439]
[1779362845727,28.92,77230.98,25.7,0.13158,0.00011,14.5739]
[1779362847679,28.92,77230.97,25.7,0.13157,0.00011,14.57285]
[1779362847910,28.92,77230.51,25.7,0.13151,0.00011,14.56849]
[1779362853251,28.92,77230.53,25.7,0.13145,0.00011,14.56178]
[1779362859293,28.91,77232.5,25.7,0.13162,0.00011,14.57566]
[1779362860977,28.91,77233.08,25.7,0.13168,0.00011,14.58009]
[1779362869895,28.91,77235.43,25.7,0.13188,0.00011,14.59592]
[1779362875024,28.9,77234.56,25.7,0.13175,0.00011,14.58545]
[1779362875887,28.9,77234.56,25.7,0.13175,0.00011,14.58545]
[1779362877194,28.9,77240.81,25.7,0.13241,0.00011,14.63725]
[1779362877872,28.9,77240.81,25.7,0.13241,0.00011,14.63725]
[1779362882795,28.89,77242.3,25.7,0.13253,0.00011,14.6469]
[1779362885005,28.89,77251.42,25.7,0.1335,0.00011,14.72219]
[1779362885480,28.89,77252.39,25.7,0.1336,0.00011,14.72972]
[1779362887373,28.89,77254.69,25.7,0.13384,0.00011,14.74886]
[1779362887495,28.89,77254.68,25.7,0.13384,0.00011,14.74841]
[1779362892528,28.88,77255.32,25.7,0.13386,0.00011,14.75039]
[1779362897564,28.88,77257.1,25.7,0.13402,0.00011,14.7622]
[1779362902816,28.87,77260.87,25.7,0.13439,0.00011,14.7915]
[1779362905284,28.87,77262.15,25.7,0.13451,0.00011,14.80031]
[1779362910636,28.87,77262.49,25.7,0.13451,0.00011,14.80044]
[1779362916697,28.86,77262.19,25.7,0.13437,0.00011,14.78837]
[1779362921734,28.85,77262.53,25.7,0.13436,0.00011,14.78784]
[1779362926817,28.85,77265.03,25.7,0.1346,0.00011,14.80633]
[1779362932812,28.84,77268.39,25.7,0.13491,0.00011,14.82995]
[1779362937847,28.84,77271.6,25.7,0.13521,0.00011,14.85368]
[1779362942884,28.83,77260.03,25.7,0.1339,0.00011,14.75192]
[1779362947921,28.83,77256.19,25.7,0.13344,0.00011,14.7165]
[1779362954969,28.82,77252.81,25.7,0.13302,0.00011,14.68427]
[1779362960012,28.82,77252.92,25.7,0.133,0.00011,14.68272]
[1779362971081,28.81,77252.89,25.7,0.1329,0.00011,14.67298]
[1779362977123,28.8,77253.42,25.7,0.13292,0.00011,14.67453]
[1779362982157,28.8,77253.42,25.7,0.13288,0.00011,14.67204]
[1779362986799,28.8,77253.78,25.7,0.1329,0.00011,14.6736]
[1779362988311,28.8,77253.78,25.7,0.13289,0.00011,14.6726]
[1779362993842,28.79,77253.8,25.7,0.13287,0.00011,14.67076]
[1779362999277,28.79,77253.59,25.7,0.13278,0.00011,14.66451]
[1779363004312,28.78,77253.0,25.7,0.13269,0.00011,14.65706]
[1779363012372,28.78,77253.23,25.7,0.13266,0.00011,14.65514]
[1779363018415,28.77,77254.57,25.7,0.13277,0.00011,14.66363]
[1779363023450,28.77,77254.1,25.7,0.13269,0.00011,14.65718]
[1779363028485,28.76,77254.23,25.7,0.13267,0.00011,14.65585]
[1779363035534,28.76,77252.99,25.7,0.13246,0.00011,14.63794]
[1779363040569,28.75,77259.26,25.7,0.13311,0.00011,14.68877]
[1779363046611,28.75,77258.6,25.7,0.133,0.00011,14.6801]
[1779363049469,28.75,77268.88,25.7,0.13411,0.00011,14.76657]
[1779363049936,28.75,77271.97,25.7,0.13445,0.00011,14.79227]
[1779363055114,28.75,77281.55,25.7,0.13548,0.00011,14.87226]
[1779363057697,28.74,77282.87,25.7,0.13562,0.00011,14.88269]
[1779363057707,28.74,77282.87,25.7,0.13562,0.00011,14.88269]
[1779363057904,28.74,77282.87,25.7,0.13562,0.00011,14.88269]
[1779363059283,28.74,77282.99,25.7,0.13562,0.00011,14.88318]
[1779363059540,28.74,77282.99,25.7,0.13562,0.00011,14.88318]
[1779363059823,28.74,77282.99,25.7,0.13562,0.00011,14.88318]
[1779363059923,28.74,77293.62,25.7,0.13681,0.00011,14.97378]
[1779363060246,28.74,77293.62,25.7,0.13681,0.00011,14.97378]
[1779363060463,28.74,77293.62,25.7,0.13681,0.00011,14.97378]
[1779363061811,28.74,77297.41,25.7,0.13723,0.00011,15.00594]
[1779363067761,28.74,77293.07,25.7,0.13672,0.00011,14.96741]
[1779363072796,28.74,77299.3,25.7,0.1374,0.00011,15.01965]
[1779363077831,28.74,77302.54,25.7,0.13775,0.00011,15.04594]
[1779363083092,28.73,77303.3,25.7,0.13782,0.00011,15.05135]
[1779363083093,28.73,77303.3,25.7,0.13782,0.00011,15.05135]
[1779363085149,28.73,77303.39,25.7,0.13781,0.00011,15.05078]
[1779363090922,28.73,77301.97,25.7,0.13763,0.00011,15.03727]
[1779363091240,28.73,77301.97,25.7,0.13763,0.00011,15.03727]
[1779363093384,28.73,77301.64,25.7,0.13756,0.00011,15.02994]
[1779363097633,28.73,77299.71,25.7,0.13733,0.00011,15.01263]
[1779363099861,28.73,77301.31,25.7,0.13751,0.00011,15.02591]
[1779363102177,28.73,77297.84,25.7,0.13711,0.00011,14.99565]
[1779363102579,28.73,77297.84,25.7,0.13711,0.00011,14.99565]
[1779363103006,28.73,77286.31,25.7,0.13582,0.00011,14.89701]
[1779363103325,28.73,77286.31,25.7,0.13582,0.00011,14.89701]
[1779363105906,28.73,77284.82,25.7,0.13565,0.00011,14.88375]
[1779363108887,28.72,77285.1,25.7,0.13567,0.00011,14.88536]
[1779363109871,28.72,77285.31,25.7,0.13569,0.00011,14.88689]
[1779363115095,28.72,77288.98,25.7,0.1361,0.00011,14.91796]
[1779363115606,28.72,77288.98,25.7,0.1361,0.00011,14.91796]
[1779363120860,28.72,77289.79,25.7,0.13618,0.00011,14.92468]
[1779363123241,28.72,77289.87,25.7,0.13619,0.00011,14.92525]
[1779363126529,28.72,77290.06,25.7,0.13621,0.00011,14.92681]
[1779363126592,28.72,77290.06,25.7,0.13621,0.00011,14.92681]
[1779363132530,28.72,77289.7,25.7,0.13617,0.00011,14.92359]
[1779363138259,28.72,77289.47,25.7,0.13613,0.00011,14.92023]
[1779363143304,28.72,77289.31,25.7,0.13609,0.00011,14.91755]
[1779363148312,28.72,77287.42,25.7,0.13587,0.00011,14.90039]
[1779363150781,28.72,77285.97,25.7,0.1357,0.00011,14.88755]
[1779363157516,28.71,77286.13,25.7,0.13567,0.00011,14.88359]
[1779363163473,28.71,77284.06,25.7,0.13542,0.00011,14.86417]
[1779363168508,28.71,77283.95,25.7,0.13539,0.00011,14.8623]
[1779363173543,28.71,77282.18,25.7,0.13519,0.00011,14.84632]
[1779363178578,28.71,77282.55,25.7,0.13521,0.00011,14.84862]
[1779363189655,28.7,77282.83,25.7,0.13522,0.00011,14.84906]
[1779363194691,28.7,77274.56,25.7,0.1343,0.00011,14.77782]
[1779363197605,28.7,77274.1,25.7,0.13424,0.00011,14.7737]
[1779363197925,28.7,77262.25,25.7,0.13294,0.00011,14.67261]
[1779363198877,28.7,77262.25,25.7,0.13294,0.00011,14.67261]
[1779363198978,28.7,77259.72,25.7,0.13266,0.00011,14.65114]
[1779363199763,28.7,77259.72,25.7,0.13266,0.00011,14.65114]
[1779363199828,28.7,77259.72,25.7,0.13266,0.00011,14.65114]
[1779363200602,28.7,77257.48,25.7,0.13243,0.00011,14.6327]
[1779363200732,28.71,77257.61,25.7,0.13245,0.00011,14.63452]
[1779363201844,28.71,77257.61,25.7,0.13245,0.00011,14.63452]
[1779363207214,28.7,77257.51,25.7,0.13243,0.00011,14.63319]
[1779363213160,28.7,77253.98,25.7,0.13204,0.00011,14.60273]
[1779363218859,28.7,77245.57,25.7,0.13109,0.00011,14.52667]
[1779363223894,28.7,77245.96,25.7,0.13113,0.00011,14.52994]
[1779363226150,28.7,77245.93,25.7,0.13113,0.00011,14.52968]
[1779363231902,28.7,77246.95,25.7,0.13124,0.00011,14.53853]
[1779363234890,28.7,77246.66,25.7,0.13121,0.00011,14.53627]
[1779363235866,28.7,77247.13,25.7,0.13126,0.00011,14.54034]
[1779363241017,28.7,77247.01,25.7,0.13124,0.00011,14.5385]
[1779363242545,28.7,77246.57,25.7,0.13119,0.00011,14.53459]
[1779363244178,28.7,77249.27,25.7,0.13148,0.00011,14.55739]
[1779363246872,28.7,77251.84,25.7,0.13175,0.00011,14.57859]
[1779363249843,28.7,77248.71,25.7,0.1314,0.00011,14.55126]
[1779363256124,28.7,77249.51,25.7,0.13147,0.00011,14.55662]
[1779363256380,28.7,77249.51,25.7,0.13147,0.00011,14.55662]
[1779363258859,28.7,77249.13,25.7,0.13142,0.00011,14.55292]
[1779363264526,28.7,77249.43,25.7,0.13144,0.00011,14.55455]
[1779363267762,28.69,77247.42,25.7,0.13121,0.00011,14.5365]
[1779363273115,28.69,77246.75,25.7,0.13109,0.00011,14.52549]
[1779363274272,28.69,77246.65,25.7,0.13108,0.00011,14.52445]
[1779363275545,28.69,77242.9,25.7,0.13067,0.00011,14.4922]
[1779363276567,28.69,77242.52,25.7,0.13063,0.00011,14.48883]
[1779363281197,28.69,77242.68,25.7,0.13064,0.00011,14.48964]
[1779363281614,28.69,77237.97,25.7,0.13013,0.00011,14.44948]
[1779363285006,28.69,77229.69,25.7,0.12923,0.00011,14.37913]
[1779363289132,28.69,77229.73,25.7,0.12924,0.00011,14.3795]
[1779363289940,28.69,77229.73,25.7,0.12924,0.00011,14.37951]
[1779363291204,28.69,77229.73,25.7,0.12924,0.00011,14.37952]
[1779363296020,28.69,77229.73,25.7,0.12924,0.00011,14.37952]
[1779363297372,28.69,77229.73,25.7,0.12924,0.00011,14.37956]
[1779363303452,28.69,77229.55,25.7,0.12922,0.00011,14.37808]
[1779363309025,28.69,77229.78,25.7,0.12924,0.00011,14.38007]
[1779363312124,28.69,77234.43,25.7,0.12974,0.00011,14.41943]
[1779363315910,28.69,77234.38,25.7,0.12974,0.00011,14.41884]
[1779363322113,28.69,77233.65,25.7,0.12965,0.00011,14.4124]
[1779363322130,28.69,77233.65,25.7,0.12965,0.00011,14.4124]
[1779363323053,28.69,77233.65,25.7,0.12965,0.00011,14.41236]
[1779363328122,28.69,77238.7,25.7,0.13019,0.00011,14.45479]
[1779363334672,28.69,77238.01,25.7,0.13008,0.00011,14.44424]
[1779363340091,28.69,77238.28,25.7,0.1301,0.00011,14.44618]
[1779363345058,28.69,77239.87,25.7,0.13027,0.00011,14.45921]
[1779363350785,28.69,77241.31,25.7,0.13042,0.00011,14.47061]
[1779363355820,28.68,77242.2,25.7,0.1305,0.00011,14.47751]
[1779363357798,28.68,77242.3,25.7,0.13051,0.00011,14.47822]
[1779363358335,28.68,77242.3,25.7,0.13051,0.00011,14.47822]
[1779363360868,28.68,77241.99,25.7,0.13047,0.00011,14.47517]
[1779363361932,28.68,77241.82,25.7,0.13045,0.00011,14.47359]
[1779363364812,28.68,77241.84,25.7,0.13045,0.00011,14.47336]
[1779363370784,28.68,77241.98,25.7,0.13046,0.00011,14.47388]
[1779363374840,28.68,77237.42,25.7,0.12995,0.00011,14.43452]
[1779363377345,28.68,77229.29,25.7,0.12908,0.00011,14.36541]
[1779363377870,28.68,77232.29,25.7,0.1294,0.00011,14.39091]
[1779363379004,28.68,77232.81,25.7,0.12946,0.00011,14.39533]
[1779363385023,28.68,77235.04,25.7,0.1297,0.00011,14.41422]
[1779363385823,28.68,77235.04,25.7,0.1297,0.00011,14.41422]
[1779363385889,28.68,77235.04,25.7,0.1297,0.00011,14.41422]
[1779363391625,28.68,77235.84,25.7,0.12975,0.00011,14.41661]
[1779363395981,28.68,77237.35,25.7,0.12991,0.00011,14.42924]
[1779363396046,28.68,77237.35,25.7,0.12991,0.00011,14.42924]
[1779363396383,28.68,77237.35,25.7,0.12991,0.00011,14.42924]
[1779363396853,28.68,77234.28,25.7,0.12958,0.00011,14.4031]
[1779363397107,28.68,77222.91,25.7,0.12835,0.00011,14.30661]
[1779363397511,28.68,77222.91,25.7,0.12835,0.00011,14.30661]
[1779363398229,28.68,77222.91,25.7,0.12835,0.00011,14.30661]
[1779363398271,28.68,77214.21,25.7,0.12743,0.00011,14.23299]
[1779363399307,28.68,77201.68,25.7,0.1261,0.00011,14.12709]
[1779363399890,28.68,77201.68,25.7,0.1261,0.00011,14.12709]
[1779363400130,28.68,77199.49,25.7,0.12587,0.00011,14.10883]
[1779363401897,28.68,77199.27,25.7,0.12585,0.00011,14.10728]
[1779363401930,28.68,77199.27,25.7,0.12585,0.00011,14.10728]
[1779363402450,28.68,77193.99,25.7,0.12529,0.00011,14.06299]
[1779363405880,28.68,77195.96,25.7,0.12552,0.00011,14.08072]
[1779363406172,28.68,77197.36,25.7,0.12567,0.00011,14.09285]
[1779363408615,28.68,77199.05,25.7,0.12585,0.00011,14.10774]
[1779363412745,28.69,77195.02,25.7,0.12544,0.00011,14.07486]
[1779363418261,28.69,77195.36,25.7,0.1255,0.00011,14.07953]
[1779363420901,28.69,77194.34,25.7,0.1254,0.00011,14.07152]
[1779363421289,28.69,77189.09,25.7,0.12485,0.00011,14.02753]
[1779363426324,28.69,77184.38,25.7,0.12438,0.0001,13.98958]
[1779363429822,28.69,77185.13,25.7,0.12448,0.0001,13.99711]
[1779363430352,28.69,77182.54,25.7,0.12421,0.0001,13.97568]
[1779363431314,28.69,77182.54,25.7,0.12421,0.0001,13.97568]
[1779363432260,28.7,77183.0,25.7,0.12426,0.0001,13.98001]
[1779363433378,28.7,77178.49,25.7,0.1238,0.0001,13.94249]
[1779363439418,28.7,77182.0,25.7,0.12421,0.0001,13.97549]
[1779363441754,28.7,77180.65,25.7,0.12408,0.0001,13.96502]
[1779363442102,28.7,77180.65,25.7,0.12408,0.0001,13.96502]
[1779363442807,28.7,77169.84,25.7,0.12296,0.0001,13.87454]
[1779363443446,28.7,77166.61,25.7,0.12263,0.0001,13.848]
[1779363443907,28.7,77166.61,25.7,0.12263,0.0001,13.848]
[1779363444453,28.7,77166.51,25.7,0.12262,0.0001,13.84747]
[1779363445180,28.7,77166.51,25.7,0.12262,0.0001,13.84747]
[1779363445451,28.7,77166.51,25.7,0.12262,0.0001,13.84747]
[1779363445471,28.7,77166.51,25.7,0.12262,0.0001,13.84747]
[1779363445481,28.71,77165.86,25.7,0.12256,0.0001,13.84268]
[1779363445579,28.71,77165.86,25.7,0.12256,0.0001,13.84268]
[1779363445630,28.71,77165.86,25.7,0.12256,0.0001,13.84268]
[1779363446450,28.71,77165.86,25.7,0.12256,0.0001,13.84268]
[1779363447092,28.71,77155.31,25.7,0.12148,0.0001,13.75447]
[1779363447125,28.71,77155.31,25.7,0.12148,0.0001,13.75447]
[1779363447911,28.71,77151.52,25.7,0.12109,0.0001,13.72315]
[1779363449953,28.71,77143.26,25.7,0.12026,0.0001,13.65504]
[1779363450223,28.71,77143.26,25.7,0.12026,0.0001,13.65504]
[1779363450267,28.71,77143.26,25.7,0.12026,0.0001,13.65504]
[1779363450899,28.71,77150.37,25.7,0.12099,0.0001,13.71516]
[1779363453082,28.71,77161.95,25.7,0.12217,0.0001,13.8092]
[1779363453221,28.71,77161.95,25.7,0.12217,0.0001,13.8092]
[1779363453878,28.71,77160.95,25.7,0.12207,0.0001,13.80117]
[1779363455087,28.71,77160.95,25.7,0.12208,0.0001,13.80155]
[1779363456853,28.71,77157.47,25.7,0.12173,0.0001,13.77319]
[1779363458119,28.71,77159.96,25.7,0.12199,0.0001,13.79446]
[1779363460456,28.71,77156.14,25.7,0.1216,0.0001,13.76283]
[1779363464824,28.72,77157.61,25.7,0.12178,0.0001,13.77732]
[1779363465806,28.72,77158.87,25.7,0.12192,0.0001,13.78871]
[1779363468744,28.72,77158.64,25.7,0.12191,0.0001,13.78756]
[1779363470048,28.72,77157.29,25.7,0.12178,0.0001,13.77702]
[1779363476368,28.72,77160.02,25.7,0.12208,0.0001,13.80196]
[1779363481733,28.73,77160.31,25.7,0.12215,0.0001,13.80694]
[1779363485660,28.73,77161.24,25.7,0.12226,0.0001,13.81612]
[1779363485742,28.73,77161.24,25.7,0.12226,0.0001,13.81612]
[1779363486539,28.73,77161.24,25.7,0.12226,0.0001,13.81612]
[1779363487328,28.73,77159.94,25.7,0.12213,0.0001,13.80555]
[1779363487332,28.73,77159.94,25.7,0.12213,0.0001,13.80555]
[1779363487634,28.73,77159.52,25.7,0.12209,0.0001,13.80209]
[1779363487645,28.73,77159.52,25.7,0.12209,0.0001,13.80209]
[1779363488320,28.73,77159.52,25.7,0.12209,0.0001,13.80209]
[1779363489070,28.73,77167.0,25.7,0.12287,0.0001,13.8652]
[1779363489459,28.73,77167.0,25.7,0.12287,0.0001,13.8652]
[1779363489561,28.73,77167.0,25.7,0.12287,0.0001,13.8652]
[1779363490124,28.73,77172.22,25.7,0.12341,0.0001,13.90931]
[1779363492636,28.73,77175.3,25.7,0.12373,0.0001,13.93512]
[1779363493487,28.73,77175.3,25.7,0.12373,0.0001,13.93512]
[1779363495023,28.73,77169.93,25.7,0.12318,0.0001,13.89042]
[1779363500868,28.73,77162.7,25.7,0.12243,0.0001,13.82988]
[1779363505903,28.73,77165.59,25.7,0.12273,0.0001,13.85438]
[1779363506733,28.73,77165.59,25.7,0.12273,0.0001,13.85438]
[1779363507158,28.73,77165.59,25.7,0.12273,0.0001,13.85438]
[1779363509319,28.73,77179.82,25.7,0.12422,0.0001,13.97398]
[1779363511228,28.73,77179.76,25.7,0.12421,0.0001,13.97321]
[1779363513721,28.73,77176.83,25.7,0.12386,0.0001,13.94415]
[1779363515880,28.73,77175.9,25.7,0.12376,0.0001,13.93551]
[1779363516771,28.73,77176.72,25.7,0.12384,0.0001,13.94234]
[1779363517924,28.73,77177.04,25.7,0.12387,0.0001,13.94495]
[1779363519391,28.73,77176.57,25.7,0.12382,0.0001,13.94093]
[1779363524435,28.73,77177.9,25.7,0.12396,0.0001,13.9516]
[1779363524558,28.73,77177.9,25.7,0.12396,0.0001,13.9516]
[1779363525453,28.73,77178.42,25.7,0.12401,0.0001,13.95585]
[1779363525751,28.73,77182.47,25.7,0.12443,0.0001,13.9898]
[1779363531091,28.73,77189.48,25.7,0.12515,0.00011,14.04724]
[1779363535119,28.72,77201.16,25.7,0.12636,0.00011,14.14448]
[1779363539219,28.72,77201.42,25.7,0.12638,0.00011,14.14544]
[1779363545191,28.72,77198.4,25.7,0.12602,0.00011,14.11752]
[1779363548133,28.72,77197.27,25.7,0.12589,0.00011,14.10686]
[1779363548553,28.72,77197.27,25.7,0.12589,0.00011,14.10686]
[1779363549824,28.72,77192.74,25.7,0.1254,0.00011,14.06793]
[1779363550056,28.72,77192.74,25.7,0.1254,0.00011,14.06793]
[1779363552132,28.72,77190.45,25.7,0.12515,0.00011,14.04798]
[1779363552752,28.72,77189.06,25.7,0.125,0.00011,14.03596]
[1779363558280,28.69,77183.79,25.7,0.12428,0.0001,13.97813]
[1779363563315,28.69,77183.63,25.7,0.12423,0.0001,13.97422]
[1779363568542,28.69,77184.13,25.7,0.12427,0.0001,13.97774]
[1779363569782,28.69,77179.03,25.7,0.12374,0.0001,13.9344]
[1779363575658,28.69,77183.8,25.7,0.1242,0.0001,13.97011]
[1779363582215,28.69,77188.87,25.7,0.12471,0.00011,14.01122]
[1779363582222,28.69,77188.87,25.7,0.12471,0.00011,14.01122]
[1779363587486,28.68,77188.63,25.7,0.12467,0.00011,14.00777]
[1779363588884,28.68,77188.82,25.7,0.12469,0.00011,14.00915]
[1779363589608,28.68,77188.81,25.7,0.12468,0.00011,14.00884]
[1779363595542,28.68,77181.25,25.7,0.12387,0.0001,13.94387]
[1779363600577,28.68,77181.15,25.7,0.12385,0.0001,13.9421]
[1779363603876,28.68,77185.09,25.7,0.12426,0.0001,13.97467]
[1779363604605,28.68,77185.69,25.7,0.12432,0.0001,13.9795]
[1779363609640,28.68,77182.39,25.7,0.12396,0.0001,13.95079]
[1779363614675,28.68,77184.92,25.7,0.12421,0.0001,13.97119]
[1779363618929,28.67,77186.7,25.7,0.12439,0.0001,13.98536]
[1779363624745,28.67,77188.21,25.7,0.12453,0.00011,13.99678]
[1779363630189,28.67,77187.95,25.7,0.12449,0.00011,13.99364]
[1779363635474,28.67,77199.23,25.7,0.12563,0.00011,14.08361]
[1779363636932,28.67,77199.46,25.7,0.12565,0.00011,14.08485]
[1779363636987,28.67,77199.46,25.7,0.12565,0.00011,14.08485]
[1779363637464,28.67,77199.46,25.7,0.12565,0.00011,14.08485]
[1779363640030,28.67,77205.91,25.7,0.12631,0.00011,14.13785]
[1779363640709,28.67,77205.91,25.7,0.12631,0.00011,14.13785]
[1779363641804,28.67,77205.93,25.7,0.12631,0.00011,14.13757]
[1779363645690,28.66,77193.45,25.7,0.12496,0.00011,14.02995]
[1779363645934,28.66,77193.45,25.7,0.12496,0.00011,14.02995]
[1779363648877,28.66,77182.49,25.7,0.12378,0.0001,13.935]
[1779363648978,28.65,77182.49,25.7,0.12374,0.0001,13.93178]
[1779363651842,28.65,77184.52,25.7,0.12393,0.0001,13.94704]
[1779363652309,28.65,77183.4,25.7,0.1238,0.0001,13.93721]
[1779363657976,28.65,77182.85,25.7,0.12373,0.0001,13.93158]
[1779363661559,28.65,77182.41,25.7,0.12369,0.0001,13.92771]
[1779363666816,28.65,77182.8,25.7,0.12371,0.0001,13.92985]
[1779363667039,28.65,77182.05,25.7,0.12363,0.0001,13.92333]
[1779363672074,28.64,77179.55,25.7,0.12334,0.0001,13.90017]
[1779363677112,28.64,77179.5,25.7,0.12333,0.0001,13.89893]
[1779363682277,28.64,77179.14,25.7,0.12328,0.0001,13.89524]
[1779363688458,28.64,77179.95,25.7,0.12335,0.0001,13.9011]
[1779363693832,28.64,77180.66,25.7,0.12339,0.0001,13.90202]
[1779363694231,28.64,77180.47,25.7,0.12336,0.0001,13.90027]
[1779363697261,28.64,77180.97,25.7,0.12341,0.0001,13.9042]
[1779363697359,28.64,77179.92,25.7,0.1233,0.0001,13.8952]
[1779363699988,28.64,77180.45,25.7,0.12335,0.0001,13.8992]
[1779363700065,28.64,77180.45,25.7,0.12335,0.0001,13.8992]
[1779363700273,28.64,77178.61,25.7,0.12316,0.0001,13.88345]
[1779363706314,28.63,77177.55,25.7,0.12303,0.0001,13.87304]
[1779363711350,28.63,77178.65,25.7,0.12313,0.0001,13.88105]
[1779363716385,28.63,77179.07,25.7,0.12315,0.0001,13.88329]
[1779363721423,28.63,77176.75,25.7,0.12289,0.0001,13.86247]
[1779363726458,28.63,77176.73,25.7,0.12288,0.0001,13.86111]
[1779363732500,28.62,77176.74,25.7,0.12286,0.0001,13.85981]
[1779363737515,28.62,77177.15,25.7,0.12289,0.0001,13.86238]
[1779363741832,28.62,77181.82,25.7,0.12337,0.0001,13.90075]
[1779363742781,28.62,77181.76,25.7,0.12335,0.0001,13.89973]
[1779363748620,28.62,77192.91,25.7,0.12451,0.00011,13.99247]
[1779363749164,28.62,77192.91,25.7,0.12451,0.00011,13.99247]
[1779363749887,28.62,77195.61,25.7,0.12479,0.00011,14.01493]
[1779363750067,28.62,77195.61,25.7,0.12479,0.00011,14.01493]
[1779363755552,28.62,77202.26,25.7,0.12544,0.00011,14.06525]
[1779363755572,28.62,77202.26,25.7,0.12544,0.00011,14.06525]
[1779363755576,28.62,77202.26,25.7,0.12544,0.00011,14.06525]
[1779363755996,28.61,77202.74,25.7,0.12548,0.00011,14.06888]
[1779363757042,28.61,77204.76,25.7,0.12569,0.00011,14.08554]
[1779363761921,28.61,77194.94,25.7,0.12462,0.00011,14.00022]
[1779363767755,28.61,77192.54,25.7,0.12435,0.00011,13.97814]
[1779363772789,28.61,77195.51,25.7,0.12464,0.00011,14.00176]
[1779363777825,28.6,77193.91,25.7,0.12445,0.00011,13.98678]
[1779363782860,28.6,77194.14,25.7,0.12446,0.00011,13.98733]
[1779363787452,28.6,77193.84,25.7,0.12441,0.00011,13.98371]
[1779363792931,28.6,77178.74,25.7,0.12282,0.0001,13.85487]
[1779363796284,28.6,77178.05,25.7,0.12274,0.0001,13.8489]
[1779363796377,28.6,77177.44,25.7,0.12268,0.0001,13.84362]
[1779363802444,28.6,77176.3,25.7,0.12255,0.0001,13.83352]
[1779363804901,28.6,77179.17,25.7,0.12285,0.0001,13.85762]
[1779363804914,28.6,77179.24,25.7,0.12285,0.0001,13.85795]
[1779363809206,28.6,77179.2,25.7,0.12285,0.0001,13.85729]
[1779363815086,28.59,77179.27,25.7,0.12281,0.0001,13.85312]
[1779363821128,28.59,77183.37,25.7,0.12323,0.0001,13.88685]
[1779363822216,28.59,77183.37,25.7,0.12323,0.0001,13.88685]
[1779363828177,28.59,77183.0,25.7,0.12318,0.0001,13.88252]
[1779363832600,28.59,77183.34,25.7,0.12321,0.0001,13.88495]
[1779363838247,28.59,77179.95,25.7,0.12284,0.0001,13.8555]
[1779363843283,28.59,77175.46,25.7,0.12237,0.0001,13.81719]
[1779363845746,28.59,77176.09,25.7,0.12243,0.0001,13.82244]
[1779363850965,28.59,77181.12,25.7,0.12295,0.0001,13.8644]
[1779363851041,28.59,77181.12,25.7,0.12295,0.0001,13.8644]
[1779363851724,28.59,77181.12,25.7,0.12295,0.0001,13.8644]
[1779363857949,28.59,77190.89,25.7,0.12396,0.00011,13.94561]
[1779363863163,28.58,77190.87,25.7,0.12394,0.00011,13.94408]
[1779363865826,28.58,77191.68,25.7,0.12402,0.00011,13.9505]
[1779363866241,28.58,77191.68,25.7,0.12402,0.00011,13.95029]
[1779363867707,28.58,77191.67,25.7,0.12401,0.00011,13.94999]
[1779363870492,28.58,77188.29,25.7,0.12365,0.0001,13.92085]
[1779363876521,28.58,77190.63,25.7,0.12385,0.00011,13.93544]
[1779363879748,28.58,77190.41,25.7,0.12383,0.00011,13.93341]
[1779363885584,28.58,77190.72,25.7,0.12384,0.00011,13.93474]
[1779363890802,28.58,77190.37,25.7,0.1238,0.00011,13.93119]
[1779363893097,28.58,77191.19,25.7,0.12388,0.00011,13.93774]
[1779363900519,28.58,77191.12,25.7,0.12386,0.00011,13.93627]
[1779363907579,28.57,77190.95,25.7,0.12383,0.00011,13.93412]
[1779363912775,28.57,77194.0,25.7,0.12414,0.00011,13.95898]
[1779363917810,28.57,77194.43,25.7,0.12418,0.00011,13.96191]
[1779363922847,28.57,77186.26,25.7,0.12332,0.0001,13.89238]
[1779363928936,28.57,77187.86,25.7,0.12348,0.0001,13.90572]
[1779363929204,28.57,77187.86,25.7,0.12348,0.0001,13.90559]
[1779363929672,28.57,77187.86,25.7,0.12348,0.0001,13.90559]
[1779363930207,28.57,77187.86,25.7,0.12348,0.0001,13.90553]
[1779363936944,28.57,77187.8,25.7,0.12344,0.0001,13.90053]
[1779363941980,28.57,77186.24,25.7,0.12327,0.0001,13.88704]
[1779363943917,28.57,77186.24,25.7,0.12327,0.0001,13.88704]
[1779363948758,28.57,77185.16,25.7,0.12315,0.0001,13.87753]
[1779363954065,28.57,77183.14,25.7,0.12294,0.0001,13.86014]
[1779363956999,28.57,77183.63,25.7,0.12299,0.0001,13.86416]
[1779363960421,28.57,77181.42,25.7,0.12275,0.0001,13.84532]
[1779363963798,28.57,77173.58,25.7,0.12194,0.0001,13.77915]
[1779363969058,28.57,77172.58,25.7,0.12183,0.0001,13.77089]
[1779363973819,28.57,77174.19,25.7,0.122,0.0001,13.78465]
[1779363976246,28.57,77175.8,25.7,0.12217,0.0001,13.79829]
[1779363979865,28.57,77175.78,25.7,0.12217,0.0001,13.79807]
[1779363985281,28.57,77185.52,25.7,0.12318,0.0001,13.87979]
[1779363990316,28.57,77190.12,25.7,0.12365,0.0001,13.91801]
[1779363992192,28.57,77190.4,25.7,0.12365,0.0001,13.91602]
[1779363992264,28.57,77190.4,25.7,0.12365,0.0001,13.91602]
[1779363992706,28.57,77190.4,25.7,0.12365,0.0001,13.91602]
[1779364003533,28.56,77190.42,25.7,0.12364,0.0001,13.91549]
[1779364003664,28.56,77190.42,25.7,0.12364,0.0001,13.91549]
[1779364004478,28.56,77190.42,25.7,0.12363,0.0001,13.9141]
[1779364004764,28.56,77190.42,25.7,0.12363,0.0001,13.9141]
[1779364004802,28.56,77190.42,25.7,0.12363,0.0001,13.9141]
[1779364010361,28.56,77190.42,25.7,0.1236,0.0001,13.91214]
[1779364014746,28.56,77187.11,25.7,0.12322,0.0001,13.88195]
[1779364014777,28.56,77187.11,25.7,0.12322,0.0001,13.88195]
[1779364016976,28.56,77178.38,25.7,0.12231,0.0001,13.80777]
[1779364022679,28.56,77175.77,25.7,0.12204,0.0001,13.78582]
[1779364028211,28.56,77173.91,25.7,0.12184,0.0001,13.77023]
[1779364034624,28.56,77178.69,25.7,0.12234,0.0001,13.81038]
[1779364037606,28.56,77181.45,25.7,0.12263,0.0001,13.83355]
[1779364042681,28.55,77182.07,25.7,0.12268,0.0001,13.83823]
[1779364047716,28.55,77182.85,25.7,0.12276,0.0001,13.8443]
[1779364052751,28.55,77181.72,25.7,0.1226,0.0001,13.83024]
[1779364057786,28.55,77187.71,25.7,0.12322,0.0001,13.88021]
[1779364062821,28.55,77186.49,25.7,0.12309,0.0001,13.86913]
[1779364067606,28.55,77185.91,25.7,0.12302,0.0001,13.86365]
[1779364068509,28.55,77186.09,25.7,0.12303,0.0001,13.86504]
[1779364068766,28.55,77186.09,25.7,0.12303,0.0001,13.86504]
[1779364076919,28.55,77184.27,25.7,0.12283,0.0001,13.84864]
[1779364080184,28.55,77184.44,25.7,0.12285,0.0001,13.84985]
[1779364084338,28.55,77183.97,25.7,0.12279,0.0001,13.84531]
[1779364085720,28.55,77185.83,25.7,0.12298,0.0001,13.86092]
[1779364090692,28.55,77185.74,25.7,0.12297,0.0001,13.85948]
[1779364090833,28.55,77185.74,25.7,0.12297,0.0001,13.85948]
[1779364094661,28.55,77184.32,25.7,0.12281,0.0001,13.84702]
[1779364096655,28.55,77184.15,25.7,0.12279,0.0001,13.84537]
[1779364097202,28.55,77184.15,25.7,0.12279,0.0001,13.84537]
[1779364097244,28.55,77184.15,25.7,0.12279,0.0001,13.84537]
[1779364103102,28.54,77186.21,25.7,0.12298,0.0001,13.86036]
[1779364108137,28.54,77185.85,25.7,0.12291,0.0001,13.8554]
[1779364113172,28.54,77185.94,25.7,0.12287,0.0001,13.85034]
[1779364118208,28.53,77184.82,25.7,0.12273,0.0001,13.83923]
[1779364123246,28.53,77184.9,25.7,0.12272,0.0001,13.83833]
[1779364131302,28.53,77186.0,25.7,0.12281,0.0001,13.8452]
[1779364136337,28.53,77188.52,25.7,0.12305,0.0001,13.86497]
[1779364141372,28.52,77187.83,25.7,0.12296,0.0001,13.85749]
[1779364142664,28.52,77187.83,25.7,0.12296,0.0001,13.85749]
[1779364143640,28.52,77186.97,25.7,0.12286,0.0001,13.84957]
[1779364150435,28.49,77187.34,25.7,0.12264,0.0001,13.83228]
[1779364156477,28.47,77187.62,25.7,0.12247,0.0001,13.81889]
[1779364161512,28.45,77187.71,25.7,0.1223,0.0001,13.80518]
[1779364167199,28.43,77186.47,25.7,0.12206,0.0001,13.78648]
[1779364172590,28.41,77187.31,25.7,0.12196,0.0001,13.77676]
[1779364177780,28.41,77187.89,25.7,0.12196,0.0001,13.7766]
[1779364183668,28.41,77187.99,25.7,0.12195,0.0001,13.7763]
[1779364188704,28.4,77188.63,25.7,0.12201,0.0001,13.78091]
[1779364193739,28.4,77184.4,25.7,0.12156,0.0001,13.74437]
[1779364198774,28.4,77181.4,25.7,0.12124,0.0001,13.71842]
[1779364203810,28.4,77175.57,25.7,0.12063,0.0001,13.669]
[1779364208844,28.4,77175.5,25.7,0.12062,0.0001,13.66838]
[1779364213879,28.4,77174.55,25.7,0.12052,0.0001,13.66027]
[1779364218914,28.4,77178.04,25.7,0.12089,0.0001,13.6897]
[1779364223950,28.4,77175.35,25.7,0.1206,0.0001,13.66662]
[1779364228985,28.4,77175.05,25.7,0.12057,0.0001,13.66394]
[1779364233497,28.4,77176.18,25.7,0.12066,0.0001,13.66934]
[1779364239065,28.4,77172.3,25.7,0.12025,0.0001,13.63646]
[1779364244100,28.4,77172.3,25.7,0.12025,0.0001,13.63643]
[1779364249135,28.4,77172.32,25.7,0.12025,0.0001,13.63654]
[1779364250532,28.4,77172.46,25.7,0.12027,0.0001,13.63771]
[1779364252719,28.4,77167.65,25.7,0.11977,0.0001,13.59702]
[1779364252720,28.4,77167.65,25.7,0.11977,0.0001,13.59702]
[1779364254716,28.4,77167.22,25.7,0.11973,0.0001,13.59347]
[1779364254817,28.4,77167.22,25.7,0.11973,0.0001,13.59351]
[1779364260213,28.4,77167.61,25.7,0.11975,0.0001,13.59515]
[1779364262297,28.4,77167.71,25.7,0.11975,0.0001,13.59566]
[1779364262399,28.4,77169.44,25.7,0.11993,0.0001,13.60993]
[1779364267647,28.39,77168.07,25.7,0.11976,0.0001,13.5961]
[1779364273304,28.39,77169.19,25.7,0.11984,0.0001,13.60287]
[1779364276102,28.39,77172.08,25.7,0.12013,0.0001,13.62636]
[1779364278334,28.39,77173.78,25.7,0.12029,0.0001,13.63975]
[1779364279482,28.39,77175.53,25.7,0.12046,0.0001,13.65351]
[1779364285388,28.38,77176.52,25.7,0.12052,0.0001,13.65871]
[1779364287054,28.38,77176.52,25.7,0.12052,0.0001,13.65871]
[1779364292437,28.38,77178.48,25.7,0.12065,0.0001,13.66764]
[1779364296540,28.37,77178.2,25.7,0.1206,0.0001,13.66364]
[1779364298039,28.37,77176.92,25.7,0.12046,0.0001,13.65228]
[1779364303516,28.37,77177.46,25.7,0.12047,0.0001,13.65333]
[1779364308621,28.36,77178.43,25.7,0.12055,0.0001,13.65953]
[1779364314595,28.36,77178.93,25.7,0.12056,0.0001,13.66021]
[1779364319549,28.36,77178.85,25.7,0.12054,0.0001,13.65904]
[1779364323107,28.35,77179.03,25.7,0.12052,0.0001,13.65709]
[1779364323833,28.35,77176.4,25.7,0.12024,0.0001,13.63432]
[1779364324392,28.35,77176.4,25.7,0.12024,0.0001,13.63432]
[1779364328734,28.35,77174.57,25.7,0.12002,0.0001,13.61662]
[1779364330241,28.35,77173.87,25.7,0.11994,0.0001,13.61027]
[1779364330297,28.35,77173.87,25.7,0.11994,0.0001,13.61027]
[1779364330303,28.35,77173.65,25.7,0.11991,0.0001,13.60798]
[1779364331053,28.35,77173.65,25.7,0.11991,0.0001,13.60798]
[1779364336749,28.35,77169.97,25.7,0.11953,0.0001,13.57648]
[1779364339498,28.35,77169.92,25.7,0.11952,0.0001,13.57603]
[1779364340718,28.35,77169.4,25.7,0.11947,0.0001,13.57159]
[1779364341697,28.35,77169.21,25.7,0.11945,0.0001,13.56996]
[1779364342782,28.35,77169.24,25.7,0.11945,0.0001,13.5702]
[1779364343139,28.35,77169.24,25.7,0.11945,0.0001,13.5702]
[1779364343726,28.35,77169.31,25.7,0.11946,0.0001,13.57077]
[1779364344361,28.35,77169.31,25.7,0.11946,0.0001,13.57077]
[1779364344718,28.35,77169.23,25.7,0.11945,0.0001,13.57007]
[1779364344724,28.35,77169.23,25.7,0.11945,0.0001,13.57004]
[1779364345958,28.35,77169.23,25.7,0.11945,0.0001,13.57004]
[1779364348538,28.35,77169.65,25.7,0.11948,0.0001,13.57242]
[1779364349597,28.35,77170.49,25.7,0.11956,0.0001,13.57913]
[1779364354878,28.34,77171.32,25.7,0.11959,0.0001,13.57966]
[1779364360920,28.34,77171.36,25.7,0.11956,0.0001,13.57751]
[1779364367969,28.33,77171.79,25.7,0.11957,0.0001,13.57826]
[1779364373004,28.33,77173.06,25.7,0.11967,0.0001,13.5869]
[1779364379390,28.33,77172.8,25.7,0.11963,0.0001,13.58342]
[1779364380269,28.33,77172.88,25.7,0.11962,0.0001,13.58284]
[1779364382809,28.32,77172.3,25.7,0.11955,0.0001,13.57666]
[1779364387766,28.32,77172.97,25.7,0.11959,0.0001,13.58036]
[1779364393144,28.32,77173.19,25.7,0.11958,0.0001,13.57973]
[1779364398179,28.32,77173.81,25.7,0.11962,0.0001,13.58291]
[1779364404221,28.31,77172.78,25.7,0.11948,0.0001,13.57175]
[1779364407848,28.31,77172.35,25.7,0.11942,0.0001,13.56693]
[1779364412135,28.31,77172.78,25.7,0.11942,0.0001,13.56502]
[1779364413378,28.31,77172.67,25.7,0.1194,0.0001,13.5637]
[1779364419326,28.3,77173.34,25.7,0.11944,0.0001,13.5667]
[1779364424361,28.3,77173.14,25.7,0.1194,0.0001,13.5631]
[1779364429396,28.3,77173.53,25.7,0.11941,0.0001,13.56453]
[1779364434431,28.29,77176.36,25.7,0.11968,0.0001,13.58658]
[1779364439466,28.29,77175.06,25.7,0.11952,0.0001,13.57358]
[1779364444501,28.29,77174.96,25.7,0.11949,0.0001,13.57083]
[1779364449536,28.29,77175.05,25.7,0.11947,0.0001,13.56973]
[1779364451548,28.29,77173.87,25.7,0.11935,0.0001,13.55936]
[1779364453765,28.28,77173.52,25.7,0.1193,0.0001,13.55534]
[1779364455190,28.28,77173.52,25.7,0.1193,0.0001,13.55534]
[1779364456500,28.28,77173.67,25.7,0.1193,0.0001,13.55592]
[1779364458256,28.28,77173.26,25.7,0.11925,0.0001,13.55174]
[1779364458743,28.28,77173.19,25.7,0.11924,0.0001,13.55081]
[1779364459407,28.28,77173.19,25.7,0.11924,0.0001,13.55081]
[1779364467906,28.28,77168.61,25.7,0.11874,0.0001,13.50969]
[1779364467918,28.28,77168.61,25.7,0.11874,0.0001,13.50969]
[1779364473707,28.28,77169.44,25.7,0.11877,0.0001,13.51078]
[1779364478742,28.27,77171.06,25.7,0.11892,0.0001,13.52307]
[1779364483776,28.27,77171.18,25.7,0.11892,0.0001,13.52262]
[1779364489011,28.27,77170.0,25.7,0.11878,0.0001,13.51146]
[1779364489036,28.27,77169.92,25.7,0.11876,0.0001,13.51023]
[1779364489967,28.27,77169.92,25.7,0.11876,0.0001,13.51023]
[1779364495862,28.27,77165.57,25.7,0.11833,0.0001,13.47435]
[1779364497485,28.27,77165.57,25.7,0.11833,0.0001,13.47435]
[1779364499411,28.27,77160.96,25.7,0.11786,0.0001,13.43562]
[1779364499498,28.27,77160.96,25.7,0.11786,0.0001,13.43562]
[1779364500126,28.27,77160.76,25.7,0.11784,0.0001,13.43412]
[1779364500496,28.27,77160.76,25.7,0.11784,0.0001,13.43412]
[1779364501049,28.27,77159.25,25.7,0.11769,0.0001,13.42155]
[1779364503653,28.27,77159.1,25.7,0.11768,0.0001,13.42069]
[1779364506328,28.27,77151.43,25.7,0.1169,0.0001,13.35655]
[1779364509748,28.27,77148.2,25.7,0.11658,0.0001,13.33051]
[1779364509804,28.27,77148.2,25.7,0.11658,0.0001,13.33051]
[1779364510349,28.27,77148.2,25.7,0.11658,0.0001,13.33051]
[1779364510582,28.27,77148.2,25.7,0.11658,0.0001,13.33051]
[1779364510577,28.27,77133.26,25.7,0.11507,0.0001,13.20497]
[1779364510744,28.27,77133.26,25.7,0.11507,0.0001,13.20497]
[1779364511488,28.27,77133.26,25.7,0.11507,0.0001,13.20497]
[1779364511662,28.27,77133.26,25.7,0.11507,0.0001,13.20497]
[1779364517009,28.28,77133.86,25.7,0.11518,0.0001,13.21381]
[1779364518142,28.28,77133.86,25.7,0.11518,0.0001,13.21381]
[1779364518261,28.28,77133.86,25.7,0.11518,0.0001,13.21381]
[1779364519168,28.28,77133.42,25.7,0.11514,0.0001,13.21066]
[1779364519446,28.28,77133.42,25.7,0.11514,0.0001,13.21066]
[1779364519622,28.28,77129.35,25.7,0.11474,0.0001,13.17701]
[1779364520687,28.28,77132.12,25.7,0.11502,0.0001,13.20054]
[1779364521394,28.28,77132.12,25.7,0.11502,0.0001,13.20054]
[1779364528086,28.28,77134.51,25.7,0.11528,0.0001,13.22229]
[1779364534128,28.29,77134.05,25.7,0.11522,0.0001,13.21582]
[1779364535969,28.29,77132.04,25.7,0.11502,0.0001,13.19918]
[1779364537612,28.29,77131.3,25.7,0.11495,0.0001,13.19324]
[1779364543192,28.29,77133.24,25.7,0.11518,0.0001,13.21167]
[1779364548227,28.29,77134.18,25.7,0.11529,0.0001,13.22096]
[1779364555276,28.3,77134.23,25.7,0.11532,0.0001,13.22337]
[1779364560311,28.3,77131.95,25.7,0.11511,0.0001,13.20573]
[1779364565347,28.3,77132.72,25.7,0.1152,0.0001,13.21379]
[1779364570382,28.3,77132.98,25.7,0.11525,0.0001,13.21758]
[1779364575417,28.3,77133.67,25.7,0.11534,0.0001,13.22494]
[1779364581045,28.31,77133.88,25.7,0.11537,0.0001,13.22763]
[1779364584896,28.31,77133.79,25.7,0.11538,0.0001,13.22873]
[1779364585296,28.31,77133.79,25.7,0.11538,0.0001,13.22873]
[1779364585333,28.31,77133.79,25.7,0.11538,0.0001,13.22873]
[1779364585491,28.31,77142.57,25.7,0.11628,0.0001,13.30292]
[1779364585973,28.31,77142.57,25.7,0.11628,0.0001,13.30292]
[1779364586327,28.31,77142.57,25.7,0.11628,0.0001,13.30292]
[1779364586980,28.31,77145.36,25.7,0.11657,0.0001,13.32699]
[1779364587014,28.31,77145.36,25.7,0.11657,0.0001,13.32699]
[1779364589273,28.31,77144.49,25.7,0.11649,0.0001,13.32071]
[1779364594554,28.32,77144.68,25.7,0.11652,0.0001,13.32146]
[1779364599589,28.32,77139.57,25.7,0.11604,0.0001,13.28115]
[1779364602043,28.32,77139.64,25.7,0.11606,0.0001,13.28289]
[1779364606784,28.33,77139.93,25.7,0.11612,0.0001,13.28819]
[1779364610080,28.33,77140.5,25.7,0.1162,0.0001,13.29465]
[1779364616709,28.33,77140.66,25.7,0.11626,0.0001,13.29981]
[1779364621744,28.34,77138.47,25.7,0.11607,0.0001,13.28403]
[1779364622883,28.34,77138.67,25.7,0.1161,0.0001,13.28626]
[1779364630807,28.34,77139.66,25.7,0.11625,0.0001,13.29883]
[1779364636104,28.35,77140.9,25.7,0.1164,0.0001,13.31129]
[1779364636531,28.35,77140.9,25.7,0.1164,0.0001,13.31129]
[1779364637955,28.35,77140.47,25.7,0.11637,0.0001,13.30866]
[1779364639341,28.35,77140.46,25.7,0.11638,0.0001,13.30956]
[1779364642742,28.35,77139.68,25.7,0.11632,0.0001,13.30398]
[1779364652705,28.36,77139.17,25.7,0.11633,0.0001,13.30465]
[1779364653440,28.36,77139.27,25.7,0.11632,0.0001,13.30247]
[1779364653935,28.36,77139.38,25.7,0.11634,0.0001,13.30388]
[1779364654588,28.36,77139.38,25.7,0.11634,0.0001,13.30388]
[1779364656058,28.36,77139.42,25.7,0.11635,0.0001,13.3047]
[1779364658995,28.37,77139.79,25.7,0.11641,0.0001,13.30974]
[1779364664040,28.37,77138.5,25.7,0.11631,0.0001,13.30172]
[1779364665686,28.37,77138.5,25.7,0.11631,0.0001,13.30172]
[1779364665698,28.37,77138.5,25.7,0.11631,0.0001,13.30172]
[1779364667691,28.37,77133.79,25.7,0.11585,0.0001,13.26313]
[1779364667732,28.37,77133.79,25.7,0.11585,0.0001,13.26313]
[1779364668808,28.37,77131.08,25.7,0.11558,0.0001,13.24092]
[1779364677130,28.38,77126.71,25.7,0.1152,0.0001,13.20972]
[1779364682169,28.38,77126.54,25.7,0.11523,0.0001,13.21202]
[1779364687204,28.39,77130.34,25.7,0.11565,0.0001,13.24682]
[1779364691745,28.39,77129.26,25.7,0.11556,0.0001,13.23949]
[1779364692026,28.39,77129.55,25.7,0.1156,0.0001,13.24251]
[1779364696934,28.4,77141.75,25.7,0.11687,0.0001,13.3473]
[1779364702311,28.4,77138.36,25.7,0.11655,0.0001,13.32144]
[1779364705139,28.4,77139.71,25.7,0.1167,0.0001,13.33367]
[1779364710369,28.4,77139.54,25.7,0.11672,0.0001,13.33471]
[1779364714672,28.41,77136.44,25.7,0.11639,0.0001,13.30598]
[1779364720439,28.41,77139.72,25.7,0.11676,0.0001,13.33658]
[1779364723536,28.41,77135.59,25.7,0.11635,0.0001,13.30269]
[1779364726740,28.41,77134.03,25.7,0.11621,0.0001,13.29092]
[1779364727264,28.42,77133.56,25.7,0.11617,0.0001,13.28743]
[1779364732523,28.42,77138.05,25.7,0.11665,0.0001,13.32766]
[1779364733412,28.42,77138.05,25.7,0.11665,0.0001,13.32766]
[1779364738565,28.42,77135.52,25.7,0.11642,0.0001,13.30878]
[1779364740578,28.42,77135.49,25.7,0.11643,0.0001,13.30894]
[1779364741648,28.42,77135.82,25.7,0.11647,0.0001,13.31213]
[1779364744195,28.43,77135.99,25.7,0.1165,0.0001,13.31476]
[1779364744615,28.43,77135.99,25.7,0.1165,0.0001,13.31476]
[1779364749079,28.43,77137.65,25.7,0.11669,0.0001,13.33066]
[1779364749253,28.43,77137.65,25.7,0.11669,0.0001,13.33066]
[1779364749384,28.43,77137.65,25.7,0.11669,0.0001,13.33066]
[1779364749538,28.43,77137.65,25.7,0.11669,0.0001,13.33066]
[1779364749580,28.43,77137.65,25.7,0.11669,0.0001,13.33066]
[1779364749867,28.43,77114.45,25.7,0.11436,0.0001,13.13674]
[1779364749916,28.43,77114.45,25.7,0.11436,0.0001,13.13674]
[1779364750157,28.43,77114.45,25.7,0.11436,0.0001,13.13674]
[1779364750311,28.43,77114.45,25.7,0.11436,0.0001,13.13674]
[1779364750498,28.43,77114.45,25.7,0.11436,0.0001,13.13674]
[1779364750696,28.43,77114.45,25.7,0.11436,0.0001,13.13674]
[1779364750771,28.43,77114.45,25.7,0.11436,0.0001,13.13674]
[1779364750915,28.43,77117.75,25.7,0.11469,0.0001,13.16419]
[1779364750917,28.43,77117.75,25.7,0.11469,0.0001,13.16419]
[1779364751203,28.43,77117.75,25.7,0.11469,0.0001,13.16419]
[1779364751889,28.43,77119.21,25.7,0.11483,0.0001,13.17664]
[1779364755143,28.43,77121.05,25.7,0.11503,0.0001,13.19268]
[1779364760727,28.43,77118.24,25.7,0.11476,0.0001,13.17069]
[1779364760924,28.43,77118.24,25.7,0.11476,0.0001,13.17069]
[1779364766233,28.43,77116.62,25.7,0.11462,0.0001,13.15846]
[1779364768198,28.43,77115.05,25.7,0.11447,0.0001,13.14591]
[1779364773818,28.44,77116.96,25.7,0.11465,0.0001,13.15969]
[1779364774144,28.44,77116.96,25.7,0.11465,0.0001,13.15969]
[1779364779085,28.44,77118.93,25.7,0.11487,0.0001,13.17749]
[1779364784895,28.44,77118.73,25.7,0.11487,0.0001,13.17743]
[1779364790937,28.44,77118.7,25.7,0.11488,0.0001,13.17881]
[1779364795973,28.45,77118.73,25.7,0.1149,0.0001,13.18045]
[1779364796960,28.45,77118.73,25.7,0.1149,0.0001,13.18045]
[1779364799187,28.45,77118.68,25.7,0.1149,0.0001,13.18031]
[1779364801612,28.45,77118.68,25.7,0.11491,0.0001,13.18115]
[1779364801673,28.45,77118.68,25.7,0.11491,0.0001,13.18115]
[1779364804455,28.45,77130.76,25.7,0.11614,0.0001,13.28325]
[1779364805069,28.45,77133.65,25.7,0.11643,0.0001,13.30761]
[1779364805684,28.45,77133.65,25.7,0.11643,0.0001,13.30761]
[1779364805834,28.45,77133.65,25.7,0.11643,0.0001,13.30761]
[1779364806096,28.45,77136.52,25.7,0.11673,0.0001,13.33177]
[1779364810568,28.45,77152.93,25.7,0.1184,0.0001,13.46957]
[1779364811167,28.45,77153.28,25.7,0.11843,0.0001,13.47223]
[1779364811783,28.45,77153.28,25.7,0.11843,0.0001,13.47223]
[1779364814663,28.45,77153.23,25.7,0.11842,0.0001,13.47149]
[1779364814752,28.45,77153.23,25.7,0.11842,0.0001,13.47149]
[1779364814944,28.45,77153.0,25.7,0.11839,0.0001,13.46922]
[1779364815671,28.45,77153.0,25.7,0.11839,0.0001,13.46922]
[1779364816319,28.45,77160.17,25.7,0.11913,0.0001,13.52979]
[1779364816350,28.45,77160.17,25.7,0.11913,0.0001,13.52979]
[1779364817688,28.45,77165.64,25.7,0.1197,0.0001,13.576]
[1779364823170,28.45,77167.76,25.7,0.11992,0.0001,13.5939]
[1779364825404,28.45,77169.51,25.7,0.1201,0.0001,13.60867]
[1779364827161,28.45,77176.88,25.7,0.12086,0.0001,13.6709]
[1779364830592,28.45,77176.43,25.7,0.12081,0.0001,13.66673]
[1779364836262,28.45,77177.58,25.7,0.12089,0.0001,13.67168]
[1779364840700,28.45,77177.56,25.7,0.12089,0.0001,13.67131]
[1779364845937,28.45,77169.72,25.7,0.12007,0.0001,13.60471]
[1779364847374,28.45,77167.78,25.7,0.11987,0.0001,13.5883]
[1779364850738,28.45,77159.96,25.7,0.11906,0.0001,13.52245]
[1779364850965,28.45,77159.96,25.7,0.11906,0.0001,13.52245]
[1779364851523,28.45,77159.21,25.7,0.11899,0.0001,13.51621]
[1779364857192,28.45,77155.56,25.7,0.11862,0.0001,13.4861]
[1779364859602,28.45,77154.26,25.7,0.11849,0.0001,13.47537]
[1779364859938,28.45,77154.26,25.7,0.11849,0.0001,13.47537]
[1779364860597,28.45,77154.6,25.7,0.11852,0.0001,13.47833]
[1779364860966,28.45,77154.6,25.7,0.11852,0.0001,13.47833]
[1779364868489,28.45,77156.66,25.7,0.11874,0.0001,13.49621]
[1779364873525,28.45,77156.04,25.7,0.11868,0.0001,13.49119]
[1779364878559,28.45,77155.96,25.7,0.11868,0.0001,13.49068]
[1779364881538,28.45,77155.77,25.7,0.11866,0.0001,13.4891]
[1779364881580,28.45,77148.25,25.7,0.11789,0.0001,13.42589]
[1779364882777,28.45,77148.25,25.7,0.11789,0.0001,13.42589]
[1779364883914,28.45,77142.5,25.7,0.1173,0.0001,13.37732]
[1779364886402,28.45,77138.09,25.7,0.11684,0.0001,13.33986]
[1779364887344,28.45,77136.34,25.7,0.11666,0.0001,13.32508]
[1779364888733,28.45,77135.17,25.7,0.11654,0.0001,13.3152]
[1779364888811,28.45,77135.17,25.7,0.11654,0.0001,13.3152]
[1779364889901,28.45,77134.49,25.7,0.11648,0.0001,13.30944]
[1779364890689,28.45,77130.31,25.7,0.11605,0.0001,13.27438]
[1779364890833,28.45,77130.31,25.7,0.11605,0.0001,13.27438]
[1779364890996,28.45,77130.31,25.7,0.11605,0.0001,13.27438]
[1779364890863,28.45,77130.0,25.7,0.11602,0.0001,13.2718]
[1779364891329,28.45,77130.0,25.7,0.11602,0.0001,13.2718]
[1779364891581,28.45,77130.0,25.7,0.11602,0.0001,13.2718]
[1779364891798,28.45,77130.0,25.7,0.11602,0.0001,13.2718]
[1779364897692,28.45,77124.83,25.7,0.11545,0.0001,13.22284]
[1779364898129,28.45,77124.83,25.7,0.11545,0.0001,13.22284]
[1779364898539,28.45,77124.83,25.7,0.11545,0.0001,13.22284]
[1779364898727,28.45,77124.83,25.7,0.11545,0.0001,13.22284]
[1779364900643,28.44,77124.26,25.7,0.11539,0.0001,13.21768]
[1779364900713,28.44,77124.4,25.7,0.1154,0.0001,13.21867]
[1779364908769,28.45,77124.67,25.7,0.11544,0.0001,13.2223]
[1779364909777,28.45,77124.67,25.7,0.11544,0.0001,13.2223]
[1779364910275,28.45,77122.16,25.7,0.11519,0.0001,13.20148]
[1779364910783,28.45,77113.1,25.7,0.11429,0.0001,13.12597]
[1779364912870,28.45,77113.2,25.7,0.1143,0.0001,13.1267]
[1779364913910,28.45,77113.39,25.7,0.11431,0.0001,13.12818]
[1779364919192,28.45,77109.37,25.7,0.1139,0.0001,13.09392]
[1779364919559,28.45,77109.37,25.7,0.1139,0.0001,13.09392]
[1779364919962,28.45,77109.37,25.7,0.1139,0.0001,13.09392]
[1779364920185,28.45,77109.36,25.7,0.1139,0.0001,13.09375]
[1779364920565,28.45,77109.36,25.7,0.1139,0.0001,13.09375]
[1779364921128,28.45,77106.66,25.7,0.11363,0.0001,13.07114]
[1779364923349,28.45,77106.48,25.7,0.11361,0.0001,13.06958]
[1779364923874,28.45,77109.23,25.7,0.11388,0.0001,13.09239]
[1779364924704,28.45,77109.23,25.7,0.11388,0.0001,13.09239]
[1779364926240,28.45,77111.82,25.7,0.11415,0.0001,13.11463]
[1779364929714,28.45,77112.77,25.7,0.11426,0.0001,13.12342]
[1779364934487,28.45,77110.18,25.7,0.11402,0.0001,13.10328]
[1779364934550,28.45,77110.18,25.7,0.11402,0.0001,13.10328]
[1779364939986,28.45,77113.84,25.7,0.1144,0.0001,13.1355]
[1779364944441,28.45,77118.58,25.7,0.11489,0.0001,13.17587]
[1779364944473,28.45,77118.58,25.7,0.11489,0.0001,13.17587]
[1779364944810,28.45,77118.58,25.7,0.11489,0.0001,13.17587]
[1779364945998,28.45,77129.62,25.7,0.116,0.0001,13.26841]
[1779364946075,28.45,77129.62,25.7,0.116,0.0001,13.26841]
[1779364947004,28.45,77137.87,25.7,0.11684,0.0001,13.33761]
[1779364947042,28.45,77142.31,25.7,0.11729,0.0001,13.37519]
[1779364947605,28.45,77142.31,25.7,0.11729,0.0001,13.37519]
[1779364948355,28.45,77143.46,25.7,0.11741,0.0001,13.3851]
[1779364950984,28.45,77146.34,25.7,0.11771,0.0001,13.40973]
[1779364956105,28.46,77146.74,25.7,0.11774,0.0001,13.41016]
[1779364959535,28.46,77147.22,25.7,0.11779,0.0001,13.4147]
[1779364959892,28.46,77147.22,25.7,0.11779,0.0001,13.4147]
[1779364965116,28.46,77145.66,25.7,0.11764,0.0001,13.40229]
[1779364965929,28.46,77145.62,25.7,0.11764,0.0001,13.40212]
[1779364970323,28.46,77158.85,25.7,0.119,0.0001,13.51373]
[1779364970523,28.46,77158.85,25.7,0.119,0.0001,13.51373]
[1779364977253,28.46,77153.15,25.7,0.11842,0.0001,13.46611]
[1779364980655,28.46,77153.01,25.7,0.1184,0.0001,13.46504]
[1779364986316,28.46,77158.89,25.7,0.11901,0.0001,13.51485]
[1779364991351,28.46,77155.54,25.7,0.11867,0.0001,13.48653]
[1779364993595,28.46,77154.76,25.7,0.11859,0.0001,13.47996]
[1779364997939,28.46,77152.96,25.7,0.1184,0.0001,13.46494]
[1779365003435,28.46,77148.56,25.7,0.11796,0.0001,13.42822]
[1779365005197,28.46,77149.23,25.7,0.11803,0.0001,13.43393]
[1779365010779,28.46,77150.91,25.7,0.1182,0.0001,13.44834]
[1779365011144,28.46,77150.91,25.7,0.1182,0.0001,13.44834]
[1779365012829,28.46,77161.44,25.7,0.11925,0.0001,13.53296]
[1779365013747,28.46,77160.31,25.7,0.11913,0.0001,13.52335]
[1779365017197,28.46,77169.03,25.7,0.12003,0.0001,13.59663]
[1779365017356,28.46,77171.08,25.7,0.12024,0.0001,13.61376]
[1779365022574,28.46,77175.0,25.7,0.12063,0.0001,13.6455]
[1779365026688,28.46,77175.12,25.7,0.12064,0.0001,13.64628]
[1779365027546,28.46,77175.13,25.7,0.12063,0.0001,13.64566]
[1779365032646,28.45,77179.13,25.7,0.12103,0.0001,13.67795]
[1779365033824,28.45,77179.13,25.7,0.12103,0.0001,13.67795]
[1779365034934,28.45,77179.29,25.7,0.12104,0.0001,13.67906]
[1779365035653,28.45,77176.72,25.7,0.12077,0.0001,13.65711]
[1779365036661,28.45,77175.73,25.7,0.12067,0.0001,13.64854]
[1779365036773,28.45,77175.73,25.7,0.12067,0.0001,13.64854]
[1779365041028,28.45,77176.04,25.7,0.12069,0.0001,13.65044]
[1779365042737,28.45,77188.69,25.7,0.12201,0.0001,13.75704]
[1779365048758,28.45,77188.16,25.7,0.12193,0.0001,13.7511]
[1779365053794,28.45,77182.95,25.7,0.12137,0.0001,13.70588]
[1779365058829,28.45,77182.16,25.7,0.12128,0.0001,13.69815]
[1779365063864,28.45,77183.63,25.7,0.12142,0.0001,13.70982]
[1779365068899,28.44,77183.5,25.7,0.1214,0.0001,13.70799]
[1779365075948,28.44,77185.24,25.7,0.12154,0.0001,13.71779]
[1779365077472,28.44,77185.55,25.7,0.12157,0.0001,13.72029]
[1779365077991,28.44,77185.55,25.7,0.12157,0.0001,13.72029]
[1779365078604,28.44,77192.32,25.7,0.12228,0.0001,13.77749]
[1779365080743,28.44,77194.05,25.7,0.12245,0.0001,13.79173]
[1779365081306,28.44,77195.56,25.7,0.12261,0.00011,13.80431]
[1779365081762,28.44,77195.56,25.7,0.12261,0.00011,13.80431]
[1779365082380,28.44,77195.28,25.7,0.12258,0.00011,13.80171]
[1779365083277,28.44,77202.79,25.7,0.12336,0.00011,13.86518]
[1779365085088,28.44,77205.17,25.7,0.12361,0.00011,13.88507]
[1779365085741,28.44,77206.66,25.7,0.12376,0.00011,13.89738]
[1779365086153,28.44,77206.66,25.7,0.12376,0.00011,13.89738]
[1779365087290,28.44,77207.77,25.7,0.12387,0.00011,13.90607]
[1779365087815,28.44,77207.77,25.7,0.12387,0.00011,13.90607]
[1779365095076,28.44,77205.45,25.7,0.12359,0.00011,13.88374]
[1779365101125,28.43,77205.78,25.7,0.1236,0.00011,13.88413]
[1779365102845,28.43,77199.96,25.7,0.12298,0.00011,13.83439]
[1779365107353,28.43,77199.49,25.7,0.12291,0.00011,13.82911]
[1779365113209,28.43,77202.99,25.7,0.12326,0.00011,13.85715]
[1779365119251,28.42,77198.11,25.7,0.12273,0.00011,13.8142]
[1779365124286,28.42,77198.01,25.7,0.1227,0.00011,13.81221]
[1779365126868,28.42,77197.36,25.7,0.12263,0.00011,13.80647]
[1779365128324,28.42,77181.47,25.7,0.12096,0.0001,13.67125]
[1779365129488,28.42,77181.47,25.7,0.12096,0.0001,13.67125]
[1779365129590,28.42,77181.47,25.7,0.12096,0.0001,13.67125]
[1779365129839,28.42,77181.47,25.7,0.12096,0.0001,13.67125]
[1779365130503,28.42,77179.99,25.7,0.12081,0.0001,13.65869]
[1779365131001,28.42,77179.99,25.7,0.12081,0.0001,13.65869]
[1779365133663,28.42,77179.49,25.7,0.12073,0.0001,13.65042]
[1779365134337,28.42,77177.4,25.7,0.12051,0.0001,13.63274]
[1779365134394,28.42,77177.4,25.7,0.12051,0.0001,13.63274]
[1779365135078,28.42,77177.4,25.7,0.12051,0.0001,13.63274]
[1779365135759,28.42,77176.27,25.7,0.12039,0.0001,13.6232]
[1779365136242,28.42,77176.27,25.7,0.12039,0.0001,13.6232]
[1779365137125,28.42,77174.72,25.7,0.12023,0.0001,13.61012]
[1779365138795,28.42,77173.72,25.7,0.12013,0.0001,13.60171]
[1779365143582,28.42,77179.75,25.7,0.12075,0.0001,13.65281]
[1779365149931,28.42,77178.89,25.7,0.12066,0.0001,13.64525]
[1779365152368,28.42,77179.48,25.7,0.12072,0.0001,13.65005]
[1779365152749,28.42,77179.48,25.7,0.12072,0.0001,13.65005]
[1779365153156,28.42,77179.48,25.7,0.12072,0.0001,13.65005]
[1779365156782,28.42,77162.18,25.7,0.11893,0.0001,13.50391]
[1779365157499,28.42,77162.2,25.7,0.11893,0.0001,13.50431]
[1779365157831,28.42,77162.2,25.7,0.11893,0.0001,13.50431]
[1779365162586,28.42,77168.94,25.7,0.11964,0.0001,13.5617]
[1779365162629,28.42,77168.94,25.7,0.11964,0.0001,13.5617]
[1779365162996,28.42,77168.94,25.7,0.11964,0.0001,13.5617]
[1779365168606,28.42,77161.85,25.7,0.11891,0.0001,13.50221]
[1779365171437,28.42,77159.19,25.7,0.11864,0.0001,13.48004]
[1779365171667,28.42,77159.19,25.7,0.11864,0.0001,13.48004]
[1779365172581,28.42,77161.05,25.7,0.11883,0.0001,13.49586]
[1779365172632,28.42,77161.05,25.7,0.11883,0.0001,13.49586]
[1779365172632,28.42,77161.05,25.7,0.11883,0.0001,13.49586]
[1779365172636,28.42,77161.05,25.7,0.11883,0.0001,13.49586]
[1779365172673,28.42,77160.5,25.7,0.11878,0.0001,13.49134]
[1779365179181,28.42,77157.12,25.7,0.11843,0.0001,13.46294]
[1779365184718,28.42,77157.72,25.7,0.11851,0.0001,13.46909]
[1779365194457,28.43,77157.58,25.7,0.11849,0.0001,13.4682]
[1779365195560,28.43,77149.64,25.7,0.11766,0.0001,13.39778]
[1779365199695,28.43,77140.06,25.7,0.11667,0.0001,13.31677]
[1779365205865,28.43,77125.27,25.7,0.11518,0.0001,13.19296]
[1779365209531,28.43,77125.52,25.7,0.11521,0.0001,13.19545]
[1779365214929,28.43,77125.2,25.7,0.11519,0.0001,13.19346]
[1779365219964,28.43,77127.53,25.7,0.11543,0.0001,13.21343]
[1779365224869,28.43,77131.04,25.7,0.11578,0.0001,13.24301]
[1779365225789,28.43,77132.01,25.7,0.11588,0.0001,13.25115]
[1779365226425,28.43,77132.01,25.7,0.11588,0.0001,13.25114]
[1779365230871,28.43,77130.92,25.7,0.11577,0.0001,13.24198]
[1779365234912,28.43,77131.23,25.7,0.1158,0.0001,13.24451]
[1779365236873,28.43,77124.77,25.7,0.11515,0.0001,13.1904]
[1779365242118,28.43,77125.98,25.7,0.11527,0.0001,13.20068]
[1779365247153,28.43,77125.46,25.7,0.11522,0.0001,13.19636]
[1779365252189,28.43,77126.46,25.7,0.11529,0.0001,13.20073]
[1779365257224,28.43,77126.9,25.7,0.11534,0.0001,13.20442]
[1779365262259,28.43,77126.22,25.7,0.11527,0.0001,13.19871]
[1779365267294,28.43,77126.49,25.7,0.1153,0.0001,13.20096]
[1779365272329,28.43,77125.27,25.7,0.11517,0.0001,13.19072]
[1779365274343,28.43,77139.04,25.7,0.11656,0.0001,13.30603]
[1779365276787,28.43,77142.63,25.7,0.11693,0.0001,13.33584]
[1779365281905,28.43,77142.56,25.7,0.11691,0.0001,13.33432]
[1779365287260,28.43,77135.96,25.7,0.11623,0.0001,13.27842]
[1779365292473,28.42,77129.02,25.7,0.11552,0.0001,13.21998]
[1779365293782,28.42,77129.02,25.7,0.11552,0.0001,13.21998]
[1779365294305,28.42,77129.02,25.7,0.11552,0.0001,13.21998]
[1779365294595,28.42,77131.55,25.7,0.11578,0.0001,13.24121]
[1779365295218,28.42,77131.55,25.7,0.11578,0.0001,13.24121]
[1779365295671,28.42,77132.21,25.7,0.11585,0.0001,13.24673]
[1779365300605,28.42,77132.61,25.7,0.11589,0.0001,13.25007]
[1779365306573,28.42,77129.74,25.7,0.1156,0.0001,13.22611]
[1779365311606,28.43,77130.25,25.7,0.11562,0.0001,13.22654]
[1779365312053,28.43,77130.25,25.7,0.11562,0.0001,13.22654]
[1779365317662,28.43,77131.89,25.7,0.11579,0.0001,13.24041]
[1779365320942,28.43,77131.08,25.7,0.11571,0.0001,13.23366]
[1779365322572,28.43,77129.5,25.7,0.11555,0.0001,13.22048]
[1779365326873,28.43,77123.98,25.7,0.115,0.0001,13.17447]
[1779365326907,28.43,77119.55,25.7,0.11455,0.0001,13.1376]
[1779365327817,28.43,77119.55,25.7,0.11455,0.0001,13.1376]
[1779365328348,28.43,77119.55,25.7,0.11455,0.0001,13.1376]
[1779365330764,28.43,77120.27,25.7,0.11462,0.0001,13.14325]
[1779365331005,28.43,77120.27,25.7,0.11462,0.0001,13.14325]
[1779365331107,28.42,77121.56,25.7,0.11475,0.0001,13.15366]
[1779365333644,28.43,77121.86,25.7,0.11478,0.0001,13.15644]
[1779365338809,28.43,77126.0,25.7,0.1152,0.0001,13.19179]
[1779365340485,28.43,77126.0,25.7,0.1152,0.0001,13.19179]
[1779365341037,28.43,77129.43,25.7,0.11555,0.0001,13.22057]
[1779365341054,28.43,77129.43,25.7,0.11555,0.0001,13.22057]
[1779365346865,28.43,77127.25,25.7,0.11533,0.0001,13.2026]
[1779365351900,28.43,77129.69,25.7,0.11558,0.0001,13.22321]
[1779365357366,28.43,77129.44,25.7,0.11556,0.0001,13.22122]
[1779365362979,28.43,77139.18,25.7,0.11654,0.0001,13.3025]
[1779365368015,28.43,77145.58,25.7,0.11718,0.0001,13.35563]
[1779365373050,28.42,77140.66,25.7,0.11665,0.0001,13.30968]
[1779365378085,28.42,77138.13,25.7,0.11638,0.0001,13.28807]
[1779365384127,28.42,77136.07,25.7,0.11617,0.0001,13.27054]
[1779365389162,28.42,77135.17,25.7,0.11608,0.0001,13.26297]
[1779365392865,28.42,77135.25,25.7,0.11609,0.0001,13.26369]
[1779365393573,28.42,77135.25,25.7,0.11609,0.0001,13.26369]
[1779365400241,28.42,77137.95,25.7,0.11636,0.0001,13.28622]
[1779365405346,28.42,77135.33,25.7,0.1161,0.0001,13.26415]
[1779365410381,28.42,77135.77,25.7,0.11614,0.0001,13.26786]
[1779365411797,28.42,77136.41,25.7,0.11621,0.0001,13.27323]
[1779365413613,28.42,77135.96,25.7,0.11616,0.0001,13.26945]
[1779365419258,28.42,77135.6,25.7,0.11612,0.0001,13.26643]
[1779365424364,28.42,77135.5,25.7,0.11611,0.0001,13.26554]
[1779365424917,28.42,77136.21,25.7,0.11618,0.0001,13.27148]
[1779365427789,28.42,77136.24,25.7,0.11619,0.0001,13.27166]
[1779365427870,28.42,77136.24,25.7,0.11619,0.0001,13.27166]
[1779365428168,28.42,77136.24,25.7,0.11619,0.0001,13.27166]
[1779365433543,28.42,77135.9,25.7,0.11612,0.0001,13.26482]
[1779365438000,28.42,77136.21,25.7,0.11615,0.0001,13.26743]
[1779365438943,28.42,77136.06,25.7,0.11614,0.0001,13.26617]
[1779365440880,28.42,77134.95,25.7,0.11603,0.0001,13.25679]
[1779365441405,28.42,77134.95,25.7,0.11603,0.0001,13.25679]
[1779365442186,28.42,77135.12,25.7,0.11604,0.0001,13.2582]
[1779365443400,28.42,77135.34,25.7,0.11606,0.0001,13.26001]
[1779365448648,28.42,77131.25,25.7,0.11565,0.0001,13.22566]
[1779365453870,28.42,77133.16,25.7,0.11584,0.0001,13.24168]
[1779365460736,28.42,77135.01,25.7,0.11603,0.0001,13.25707]
[1779365465771,28.42,77136.51,25.7,0.11618,0.0001,13.2694]
[1779365470807,28.42,77137.25,25.7,0.11625,0.0001,13.2753]
[1779365475842,28.42,77137.08,25.7,0.11623,0.0001,13.27353]
[1779365480876,28.42,77137.67,25.7,0.11628,0.0001,13.27813]
[1779365487926,28.42,77137.34,25.7,0.11624,0.0001,13.2748]
[1779365489362,28.42,77137.34,25.7,0.11624,0.0001,13.2748]
[1779365489363,28.42,77137.34,25.7,0.11624,0.0001,13.27473]
[1779365495983,28.42,77136.45,25.7,0.11615,0.0001,13.26568]
[1779365501021,28.43,77132.95,25.7,0.11582,0.0001,13.23809]
[1779365506056,28.43,77132.62,25.7,0.11581,0.0001,13.23725]
[1779365511091,28.43,77132.77,25.7,0.11585,0.0001,13.24048]
[1779365516126,28.44,77133.03,25.7,0.1159,0.0001,13.24463]
[1779365522682,28.44,77133.03,25.7,0.1159,0.0001,13.24463]
[1779365528681,28.44,77133.01,25.7,0.11595,0.0001,13.2484]
[1779365533306,28.44,77132.27,25.7,0.1159,0.0001,13.24457]
[1779365533336,28.45,77131.75,25.7,0.11585,0.0001,13.24063]
[1779365539288,28.45,77122.85,25.7,0.11496,0.0001,13.16676]
[1779365544323,28.45,77123.3,25.7,0.11502,0.0001,13.17129]
[1779365549358,28.45,77124.2,25.7,0.11512,0.0001,13.17973]
[1779365553380,28.45,77123.98,25.7,0.11508,0.0001,13.17447]
[1779365558328,28.45,77116.21,25.7,0.11431,0.0001,13.11084]
[1779365561338,28.45,77115.55,25.7,0.11426,0.0001,13.10622]
[1779365561540,28.45,77115.55,25.7,0.11426,0.0001,13.10622]
[1779365562627,28.45,77111.33,25.7,0.11384,0.0001,13.07131]
[1779365562822,28.45,77106.67,25.7,0.11338,0.0001,13.03281]
[1779365563366,28.45,77106.67,25.7,0.11338,0.0001,13.03281]
[1779365563673,28.45,77106.67,25.7,0.11338,0.0001,13.03281]
[1779365564108,28.45,77099.64,25.7,0.11268,0.0001,12.97468]
[1779365564128,28.45,77099.64,25.7,0.11268,0.0001,12.97468]
[1779365564637,28.45,77099.64,25.7,0.11268,0.0001,12.97468]
[1779365570529,28.46,77104.3,25.7,0.11318,0.0001,13.01631]
[1779365571682,28.46,77105.39,25.7,0.11329,0.0001,13.02574]
[1779365571741,28.46,77104.77,25.7,0.11324,0.0001,13.02091]
[1779365573747,28.46,77104.96,25.7,0.11326,0.0001,13.02323]
[1779365573753,28.46,77104.96,25.7,0.11326,0.0001,13.02323]
[1779365574533,28.46,77104.7,25.7,0.11325,0.0001,13.02212]
[1779365575056,28.46,77104.7,25.7,0.11325,0.0001,13.02212]
[1779365575540,28.46,77107.68,25.7,0.11355,0.0001,13.04726]
[1779365577873,28.46,77108.64,25.7,0.11366,0.0001,13.05661]
[1779365578561,28.47,77108.62,25.7,0.11367,0.0001,13.05711]
[1779365583596,28.47,77106.97,25.7,0.11352,0.0001,13.04464]
[1779365586117,28.47,77110.53,25.7,0.11388,0.0001,13.07482]
[1779365586617,28.47,77111.72,25.7,0.114,0.0001,13.08495]
[1779365590619,28.47,77109.39,25.7,0.11379,0.0001,13.06736]
[1779365590885,28.47,77109.2,25.7,0.11378,0.0001,13.06642]
[1779365596688,28.48,77105.23,25.7,0.11344,0.0001,13.03739]
[1779365601723,28.48,77106.37,25.7,0.11359,0.0001,13.05016]
[1779365606758,28.49,77106.24,25.7,0.11362,0.0001,13.05225]
[1779365611793,28.49,77105.41,25.7,0.11354,0.0001,13.04448]
[1779365612349,28.49,77105.41,25.7,0.11354,0.0001,13.04448]
[1779365612724,28.49,77105.41,25.7,0.11354,0.0001,13.04448]
[1779365614003,28.49,77100.74,25.7,0.11309,0.0001,13.00687]
[1779365615399,28.49,77100.13,25.7,0.11304,0.0001,13.00248]
[1779365620856,28.5,77101.59,25.7,0.11323,0.0001,13.01851]
[1779365623641,28.5,77101.55,25.7,0.11324,0.0001,13.01882]
[1779365626030,28.5,77099.89,25.7,0.1131,0.0001,13.00758]
[1779365626837,28.5,77099.89,25.7,0.1131,0.0001,13.00758]
[1779365626115,28.51,77099.84,25.7,0.11311,0.0001,13.00782]
[1779365627572,28.51,77099.84,25.7,0.11311,0.0001,13.00782]
[1779365627623,28.51,77095.75,25.7,0.11271,0.0001,12.97449]
[1779365630238,28.51,77096.19,25.7,0.11276,0.0001,12.97885]
[1779365630958,28.51,77097.27,25.7,0.11289,0.0001,12.98919]
[1779365630960,28.51,77097.27,25.7,0.11289,0.0001,12.98919]
[1779365631837,28.51,77097.06,25.7,0.11287,0.0001,12.98812]
[1779365633022,28.51,77096.63,25.7,0.11283,0.0001,12.98481]
[1779365633044,28.51,77097.05,25.7,0.11288,0.0001,12.98857]
[1779365638986,28.52,77098.99,25.7,0.11311,0.0001,13.00794]
[1779365644024,28.52,77099.22,25.7,0.11317,0.0001,13.01305]
[1779365649848,28.53,77102.65,25.7,0.11355,0.0001,13.04473]
[1779365659134,28.53,77107.9,25.7,0.11415,0.0001,13.09432]
[1779365661876,28.54,77107.32,25.7,0.1141,0.0001,13.09003]
[1779365667191,28.54,77105.64,25.7,0.11397,0.0001,13.07979]
[1779365672424,28.54,77107.71,25.7,0.11418,0.0001,13.09514]
[1779365674793,28.55,77108.91,25.7,0.11431,0.0001,13.10615]
[1779365680282,28.55,77113.01,25.7,0.11476,0.0001,13.14371]
[1779365685317,28.55,77114.45,25.7,0.11493,0.0001,13.15805]
[1779365690352,28.56,77114.04,25.7,0.11492,0.0001,13.15693]
[1779365694615,28.56,77114.04,25.7,0.11493,0.0001,13.15785]
[1779365698228,28.56,77113.89,25.7,0.11495,0.0001,13.15891]
[1779365698650,28.56,77113.89,25.7,0.11495,0.0001,13.15891]
[1779365701379,28.56,77125.24,25.7,0.1161,0.0001,13.25476]
[1779365703014,28.56,77120.93,25.7,0.11568,0.0001,13.21947]
[1779365704071,28.57,77117.95,25.7,0.11538,0.0001,13.19501]
[1779365706636,28.57,77117.37,25.7,0.11533,0.0001,13.19106]
[1779365712257,28.57,77119.65,25.7,0.11559,0.0001,13.21262]
[1779365717541,28.57,77118.82,25.7,0.11554,0.0001,13.20811]
[1779365719603,28.57,77118.62,25.7,0.11553,0.0001,13.20685]
[1779365719609,28.57,77118.62,25.7,0.11553,0.0001,13.20685]
[1779365719621,28.58,77118.18,25.7,0.11549,0.0001,13.2036]
[1779365725057,28.58,77120.74,25.7,0.11574,0.0001,13.22494]
[1779365725597,28.58,77121.81,25.7,0.11585,0.0001,13.23384]
[1779365729448,28.58,77124.76,25.7,0.11616,0.0001,13.2595]
[1779365729584,28.58,77124.76,25.7,0.11616,0.0001,13.2595]
[1779365730651,28.58,77129.67,25.7,0.11666,0.0001,13.30081]
[1779365730835,28.58,77129.67,25.7,0.11666,0.0001,13.30081]
[1779365732885,28.58,77142.16,25.7,0.11791,0.0001,13.40187]
[1779365738688,28.58,77144.08,25.7,0.11811,0.0001,13.41872]
[1779365740233,28.58,77143.96,25.7,0.1181,0.0001,13.41785]
[1779365740238,28.58,77143.96,25.7,0.1181,0.0001,13.41785]
[1779365740702,28.58,77143.95,25.7,0.1181,0.0001,13.41789]
[1779365741023,28.58,77143.95,25.7,0.1181,0.0001,13.41789]
[1779365742852,28.58,77143.92,25.7,0.1181,0.0001,13.41738]
[1779365748758,28.58,77140.7,25.7,0.11775,0.0001,13.38867]
[1779365753793,28.58,77134.7,25.7,0.11713,0.0001,13.33779]
[1779365758808,28.58,77134.03,25.7,0.11706,0.0001,13.33187]
[1779365758828,28.58,77133.79,25.7,0.11703,0.0001,13.3298]
[1779365763866,28.58,77135.07,25.7,0.11718,0.0001,13.34218]
[1779365769908,28.58,77134.33,25.7,0.11713,0.0001,13.3381]
[1779365774944,28.58,77134.08,25.7,0.11713,0.0001,13.33791]
[1779365779979,28.59,77137.28,25.7,0.11748,0.0001,13.36633]
[1779365785015,28.59,77145.35,25.7,0.11831,0.0001,13.43512]
[1779365790050,28.59,77148.09,25.7,0.11861,0.0001,13.45898]
[1779365793446,28.59,77150.18,25.7,0.11879,0.0001,13.47277]
[1779365794989,28.59,77140.72,25.7,0.11783,0.0001,13.39383]
[1779365800021,28.59,77133.49,25.7,0.11711,0.0001,13.33449]
[1779365805159,28.6,77135.24,25.7,0.11732,0.0001,13.35127]
[1779365810195,28.6,77135.42,25.7,0.11735,0.0001,13.35415]
[1779365815599,28.6,77135.55,25.7,0.11738,0.0001,13.35626]
[1779365817841,28.6,77135.18,25.7,0.11735,0.0001,13.35387]
[1779365820685,28.6,77135.1,25.7,0.11735,0.0001,13.35392]
[1779365826308,28.6,77130.99,25.7,0.11695,0.0001,13.32143]
[1779365831500,28.61,77130.55,25.7,0.11692,0.0001,13.31889]
[1779365832531,28.61,77130.51,25.7,0.11692,0.0001,13.31885]
[1779365832564,28.61,77130.51,25.7,0.11692,0.0001,13.31885]
[1779365832597,28.61,77130.51,25.7,0.11692,0.0001,13.31885]
[1779365832706,28.61,77130.56,25.7,0.11693,0.0001,13.31957]
[1779365836382,28.61,77118.95,25.7,0.11576,0.0001,13.22264]
[1779365839057,28.61,77119.11,25.7,0.11578,0.0001,13.22403]
[1779365840008,28.61,77121.11,25.7,0.11598,0.0001,13.24074]
[1779365843321,28.61,77123.02,25.7,0.11617,0.0001,13.25674]
[1779365843431,28.61,77123.09,25.7,0.11618,0.0001,13.25734]
[1779365844144,28.61,77123.09,25.7,0.11618,0.0001,13.25734]
[1779365849474,28.61,77124.67,25.7,0.11637,0.0001,13.27287]
[1779365854510,28.61,77123.05,25.7,0.1162,0.0001,13.25714]
[1779365859974,28.61,77122.25,25.7,0.11613,0.0001,13.25197]
[1779365863394,28.62,77119.92,25.7,0.11592,0.0001,13.23408]
[1779365863466,28.62,77119.92,25.7,0.11592,0.0001,13.23408]
[1779365868913,28.62,77124.46,25.7,0.1164,0.0001,13.27375]
[1779365874651,28.62,77124.62,25.7,0.11644,0.0001,13.27742]
[1779365879007,28.62,77124.32,25.7,0.11643,0.0001,13.27589]
[1779365881186,28.63,77124.63,25.7,0.11646,0.0001,13.27911]
[1779365881700,28.63,77124.47,25.7,0.11646,0.0001,13.27841]
[1779365883819,28.63,77124.23,25.7,0.11643,0.0001,13.27632]
[1779365889744,28.63,77119.88,25.7,0.11599,0.0001,13.23979]
[1779365894855,28.63,77119.93,25.7,0.11599,0.0001,13.24006]
[1779365896917,28.63,77119.87,25.7,0.11599,0.0001,13.23952]
[1779365902849,28.63,77120.83,25.7,0.11608,0.0001,13.24733]
[1779365907885,28.62,77122.16,25.7,0.11621,0.0001,13.25818]
[1779365908673,28.62,77122.16,25.7,0.11621,0.0001,13.25818]
[1779365908852,28.62,77122.16,25.7,0.11621,0.0001,13.25818]
[1779365909315,28.62,77119.34,25.7,0.11593,0.0001,13.23464]
[1779365912041,28.62,77117.52,25.7,0.11574,0.0001,13.21949]
[1779365913989,28.62,77120.1,25.7,0.11597,0.0001,13.23698]
[1779365921983,28.62,77121.45,25.7,0.11611,0.0001,13.24791]
[1779365928011,28.62,77121.14,25.7,0.11607,0.0001,13.24517]
[1779365928021,28.62,77121.14,25.7,0.11607,0.0001,13.24517]
[1779365936081,28.62,77117.05,25.7,0.11566,0.0001,13.21131]
[1779365938146,28.62,77117.39,25.7,0.1157,0.0001,13.21419]
[1779365938286,28.62,77117.69,25.7,0.11573,0.0001,13.21673]
[1779365944137,28.62,77120.23,25.7,0.11599,0.0001,13.23796]
[1779365948449,28.62,77121.18,25.7,0.11608,0.0001,13.24585]
[1779365952278,28.62,77122.33,25.7,0.1162,0.0001,13.25535]
[1779365952999,28.62,77122.33,25.7,0.1162,0.0001,13.25535]
[1779365958235,28.62,77127.99,25.7,0.11676,0.0001,13.30198]
[1779365965794,28.62,77128.59,25.7,0.11682,0.0001,13.30657]
[1779365971336,28.62,77136.04,25.7,0.11753,0.0001,13.36361]
[1779365976371,28.62,77138.63,25.7,0.11778,0.0001,13.3842]
[1779365981406,28.62,77140.22,25.7,0.11792,0.0001,13.39609]
[1779365984181,28.62,77140.1,25.7,0.11791,0.0001,13.39485]
[1779365989429,28.62,77140.3,25.7,0.11791,0.0001,13.39511]
[1779365989873,28.62,77140.3,25.7,0.11791,0.0001,13.39511]
[1779365990793,28.61,77140.3,25.7,0.11791,0.0001,13.39487]
[1779365993821,28.61,77141.94,25.7,0.11807,0.0001,13.40785]
[1779365997124,28.61,77142.03,25.7,0.11806,0.0001,13.40784]
[1779365998306,28.61,77143.45,25.7,0.1182,0.0001,13.4192]
[1779365999989,28.61,77143.73,25.7,0.11823,0.0001,13.42128]
[1779366000029,28.61,77143.73,25.7,0.11823,0.0001,13.42128]
[1779366000416,28.61,77143.76,25.7,0.11823,0.0001,13.42127]
[1779366002072,28.61,77143.75,25.7,0.11822,0.0001,13.42094]
[1779366007657,28.61,77140.88,25.7,0.11791,0.0001,13.39543]
[1779366011148,28.61,77135.72,25.7,0.11738,0.0001,13.35164]
[1779366016652,28.61,77137.82,25.7,0.11758,0.0001,13.36793]
[1779366020465,28.6,77135.12,25.7,0.1173,0.0001,13.34475]
[1779366022488,28.6,77132.81,25.7,0.11706,0.0001,13.3251]
[1779366027729,28.6,77130.08,25.7,0.11677,0.0001,13.30148]
[1779366032764,28.6,77128.21,25.7,0.11654,0.0001,13.28123]
[1779366035910,28.6,77128.14,25.7,0.11653,0.0001,13.28043]
[1779366041827,28.6,77116.75,25.7,0.11538,0.0001,13.18539]
[1779366046982,28.6,77117.5,25.7,0.11546,0.0001,13.19188]
[1779366047000,28.6,77117.5,25.7,0.11546,0.0001,13.19188]
[1779366049040,28.6,77118.35,25.7,0.11555,0.0001,13.19909]
[1779366050402,28.6,77116.46,25.7,0.11536,0.0001,13.1835]
[1779366050452,28.6,77116.46,25.7,0.11536,0.0001,13.1835]
[1779366050885,28.6,77116.46,25.7,0.11536,0.0001,13.1835]
[1779366051085,28.6,77116.46,25.7,0.11536,0.0001,13.1835]
[1779366051287,28.6,77107.3,25.7,0.11445,0.0001,13.10743]
[1779366051945,28.6,77107.3,25.7,0.11445,0.0001,13.10743]
[1779366052013,28.6,77085.03,25.7,0.11224,0.0001,12.92268]
[1779366052306,28.6,77085.03,25.7,0.11224,0.0001,12.92268]
[1779366053176,28.6,77085.03,25.7,0.11224,0.0001,12.92268]
[1779366053300,28.6,77085.03,25.7,0.11224,0.0001,12.92268]
[1779366053270,28.6,77084.88,25.7,0.11223,0.0001,12.92191]
[1779366053361,28.6,77084.88,25.7,0.11223,0.0001,12.92191]
[1779366054834,28.6,77085.13,25.7,0.11226,0.0001,12.92446]
[1779366054921,28.6,77084.83,25.7,0.11223,0.0001,12.92245]
[1779366057910,28.61,77084.7,25.7,0.11223,0.0001,12.92223]
[1779366058089,28.61,77078.63,25.7,0.11164,0.0001,12.8725]
[1779366058485,28.61,77078.63,25.7,0.11164,0.0001,12.8725]
[1779366062233,28.61,77078.6,25.7,0.11166,0.0001,12.87385]
[1779366062263,28.61,77077.84,25.7,0.11159,0.0001,12.86811]
[1779366063052,28.61,77077.84,25.7,0.11159,0.0001,12.86811]
[1779366063266,28.61,77077.84,25.7,0.11159,0.0001,12.86811]
[1779366064531,28.61,77061.76,25.7,0.11003,0.0001,12.73602]
[1779366064709,28.61,77061.76,25.7,0.11003,0.0001,12.73602]
[1779366065472,28.61,77058.36,25.7,0.1097,0.0001,12.70806]
[1779366071051,28.61,77060.0,25.7,0.10988,0.0001,12.72396]
[1779366076086,28.62,77059.66,25.7,0.10987,0.0001,12.72313]
[1779366078545,28.62,77059.77,25.7,0.10989,0.0001,12.72482]
[1779366082101,28.62,77049.21,25.7,0.10889,0.0001,12.63927]
[1779366083481,28.62,77045.58,25.7,0.10856,0.0001,12.61097]
[1779366085135,28.62,77045.97,25.7,0.1086,0.0001,12.61473]
[1779366089180,28.63,77057.61,25.7,0.10975,0.0001,12.71266]
[1779366091390,28.63,77065.4,25.7,0.11049,0.0001,12.77355]
[1779366091623,28.63,77065.4,25.7,0.11049,0.0001,12.77355]
[1779366091630,28.63,77065.4,25.7,0.11049,0.0001,12.77355]
[1779366091715,28.63,77065.4,25.7,0.11049,0.0001,12.77355]
[1779366092072,28.63,77065.4,25.7,0.11049,0.0001,12.77355]
[1779366092074,28.63,77065.4,25.7,0.11049,0.0001,12.77355]
[1779366092333,28.63,77065.4,25.7,0.11049,0.0001,12.77355]
[1779366092357,28.63,77081.27,25.7,0.11205,0.0001,12.90509]
[1779366093992,28.63,77087.23,25.7,0.11264,0.0001,12.95484]
[1779366094319,28.63,77087.23,25.7,0.11264,0.0001,12.95484]
[1779366094668,28.63,77089.54,25.7,0.11288,0.0001,12.97437]
[1779366096477,28.63,77090.04,25.7,0.11293,0.0001,12.97927]
[1779366097080,28.63,77090.04,25.7,0.11293,0.0001,12.97927]
[1779366098618,28.63,77100.05,25.7,0.11393,0.0001,13.06281]
[1779366098784,28.63,77100.05,25.7,0.11393,0.0001,13.06281]
[1779366098972,28.63,77100.05,25.7,0.11393,0.0001,13.06281]
[1779366099971,28.63,77100.19,25.7,0.11395,0.0001,13.06422]
[1779366101520,28.63,77096.43,25.7,0.11358,0.0001,13.03356]
[1779366101572,28.63,77096.43,25.7,0.11358,0.0001,13.03356]
[1779366102400,28.63,77095.07,25.7,0.11345,0.0001,13.02259]
[1779366102475,28.63,77095.07,25.7,0.11345,0.0001,13.02259]
[1779366103650,28.63,77100.52,25.7,0.114,0.0001,13.06806]
[1779366106782,28.63,77090.41,25.7,0.11301,0.0001,12.98519]
[1779366112341,28.64,77091.47,25.7,0.11314,0.0001,12.99619]
[1779366113207,28.64,77091.47,25.7,0.11314,0.0001,12.99619]
[1779366117489,28.64,77100.41,25.7,0.11404,0.0001,13.07167]
[1779366119024,28.64,77097.38,25.7,0.11374,0.0001,13.04679]
[1779366119565,28.64,77097.38,25.7,0.11374,0.0001,13.04679]
[1779366119756,28.64,77097.38,25.7,0.11374,0.0001,13.04679]
[1779366120707,28.64,77094.93,25.7,0.1135,0.0001,13.02675]
[1779366120710,28.64,77094.93,25.7,0.1135,0.0001,13.02675]
[1779366120760,28.64,77094.93,25.7,0.1135,0.0001,13.02675]
[1779366122112,28.64,77093.87,25.7,0.11341,0.0001,13.01855]
[1779366123503,28.64,77088.4,25.7,0.11287,0.0001,12.97363]
[1779366124694,28.64,77088.16,25.7,0.11285,0.0001,12.972]
[1779366125315,28.64,77088.16,25.7,0.11285,0.0001,12.972]
[1779366125334,28.64,77088.23,25.7,0.11287,0.0001,12.97331]
[1779366126164,28.64,77069.48,25.7,0.11103,0.0001,12.81858]
[1779366127739,28.64,77062.53,25.7,0.11035,0.0001,12.76155]
[1779366129871,28.64,77057.72,25.7,0.10989,0.0001,12.72259]
[1779366130404,28.65,77057.66,25.7,0.10989,0.0001,12.72241]
[1779366133511,28.65,77058.14,25.7,0.10995,0.0001,12.7273]
[1779366138195,28.65,77065.15,25.7,0.11064,0.0001,12.78616]
[1779366138297,28.65,77066.93,25.7,0.11082,0.0001,12.80125]
[1779366143561,28.65,77068.38,25.7,0.111,0.0001,12.81623]
[1779366147863,28.66,77069.56,25.7,0.11114,0.0001,12.82832]
[1779366147965,28.66,77071.59,25.7,0.11134,0.0001,12.84504]
[1779366150925,28.66,77072.08,25.7,0.1114,0.0001,12.85011]
[1779366150989,28.66,77072.69,25.7,0.11147,0.0001,12.85564]
[1779366156652,28.66,77072.28,25.7,0.11144,0.0001,12.85149]
[1779366158806,28.66,77071.31,25.7,0.11135,0.0001,12.84404]
[1779366160995,28.67,77068.32,25.7,0.11107,0.0001,12.82054]
[1779366161097,28.67,77067.38,25.7,0.11099,0.0001,12.8134]
[1779366161901,28.67,77067.38,25.7,0.11099,0.0001,12.8134]
[1779366162002,28.67,77067.21,25.7,0.11097,0.0001,12.81221]
[1779366162833,28.67,77067.21,25.7,0.11097,0.0001,12.81221]
[1779366162872,28.67,77067.0,25.7,0.11096,0.0001,12.81109]
[1779366165179,28.67,77067.37,25.7,0.111,0.0001,12.8147]
[1779366170751,28.67,77064.95,25.7,0.11079,0.0001,12.79715]
[1779366175786,28.67,77058.71,25.7,0.11021,0.0001,12.74736]
[1779366181403,28.68,77056.43,25.7,0.11,0.0001,12.72993]
[1779366181530,28.68,77056.55,25.7,0.11002,0.0001,12.73127]
[1779366181839,28.68,77056.55,25.7,0.11002,0.0001,12.73127]
[1779366183554,28.68,77054.59,25.7,0.10984,0.0001,12.7159]
[1779366183948,28.68,77054.59,25.7,0.10984,0.0001,12.7159]
[1779366183978,28.68,77053.71,25.7,0.10975,0.0001,12.70905]
[1779366189758,28.68,77054.56,25.7,0.10984,0.0001,12.71592]
[1779366190699,28.68,77054.29,25.7,0.10981,0.0001,12.71365]
[1779366191804,28.68,77053.77,25.7,0.10976,0.0001,12.70933]
[1779366191899,28.68,77054.14,25.7,0.10979,0.0001,12.71232]
[1779366196934,28.68,77054.61,25.7,0.10986,0.0001,12.71794]
[1779366197989,28.68,77054.61,25.7,0.10986,0.0001,12.71794]
[1779366197999,28.68,77054.6,25.7,0.10986,0.0001,12.7182]
[1779366203984,28.68,77053.16,25.7,0.10972,0.0001,12.70586]
[1779366210026,28.68,77053.83,25.7,0.10978,0.0001,12.7108]
[1779366215325,28.68,77053.73,25.7,0.10973,0.0001,12.70558]
[1779366221404,28.68,77053.45,25.7,0.1097,0.0001,12.70277]
[1779366231174,28.68,77055.28,25.7,0.10986,0.0001,12.71689]
[1779366236209,28.68,77057.23,25.7,0.11005,0.0001,12.73235]
[1779366238680,28.68,77058.15,25.7,0.11013,0.0001,12.73953]
[1779366238692,28.68,77058.15,25.7,0.11013,0.0001,12.73953]
[1779366244267,28.68,77051.42,25.7,0.10948,0.0001,12.68395]
[1779366245859,28.68,77052.07,25.7,0.10954,0.0001,12.68922]
[1779366246915,28.68,77056.15,25.7,0.10993,0.0001,12.72258]
[1779366247562,28.68,77058.74,25.7,0.11018,0.0001,12.74384]
[1779366248523,28.68,77058.74,25.7,0.11018,0.0001,12.74384]
[1779366251637,28.67,77064.75,25.7,0.11076,0.0001,12.79244]
[1779366257358,28.67,77064.03,25.7,0.11067,0.0001,12.78537]
[1779366257720,28.67,77064.03,25.7,0.11067,0.0001,12.78537]
[1779366262938,28.67,77057.37,25.7,0.11002,0.0001,12.72994]
[1779366268530,28.67,77054.64,25.7,0.10975,0.0001,12.7071]
[1779366273996,28.67,77058.48,25.7,0.11009,0.0001,12.73431]
[1779366278941,28.67,77059.14,25.7,0.11015,0.0001,12.73925]
[1779366284551,28.67,77061.7,25.7,0.11039,0.0001,12.75955]
[1779366291600,28.67,77062.84,25.7,0.11048,0.0001,12.76789]
[1779366296635,28.67,77063.55,25.7,0.11054,0.0001,12.77289]
[1779366301670,28.66,77066.25,25.7,0.11079,0.0001,12.79416]
[1779366307001,28.66,77071.61,25.7,0.11131,0.0001,12.83734]
[1779366307316,28.66,77071.61,25.7,0.11131,0.0001,12.83734]
[1779366312792,28.66,77072.55,25.7,0.11138,0.0001,12.84353]
[1779366317865,28.66,77074.49,25.7,0.11155,0.0001,12.85826]
[1779366323437,28.66,77075.61,25.7,0.11165,0.0001,12.86621]
[1779366324747,28.66,77077.35,25.7,0.11181,0.0001,12.88002]
[1779366329866,28.65,77075.89,25.7,0.11165,0.0001,12.86639]
[1779366334901,28.65,77084.33,25.7,0.11243,0.0001,12.93074]
[1779366338138,28.65,77080.9,25.7,0.11209,0.0001,12.90181]
[1779366338692,28.65,77080.26,25.7,0.11202,0.0001,12.89625]
[1779366343967,28.65,77079.85,25.7,0.11196,0.0001,12.89134]
[1779366347962,28.65,77080.18,25.7,0.11198,0.0001,12.89308]
[1779366351469,28.65,77080.18,25.7,0.11198,0.0001,12.89283]
[1779366351499,28.65,77080.18,25.7,0.11198,0.0001,12.89283]
[1779366351522,28.65,77080.18,25.7,0.11198,0.0001,12.89283]
[1779366351623,28.65,77081.78,25.7,0.11213,0.0001,12.90529]
[1779366357165,28.65,77090.46,25.7,0.113,0.0001,12.9786]
[1779366363100,28.65,77092.45,25.7,0.11323,0.0001,12.99753]
[1779366368137,28.65,77093.45,25.7,0.11335,0.0001,13.00746]
[1779366369129,28.65,77093.45,25.7,0.11335,0.0001,13.00746]
[1779366369144,28.65,77098.39,25.7,0.11384,0.0001,13.04867]
[1779366373725,28.65,77096.14,25.7,0.11362,0.0001,13.02961]
[1779366374993,28.65,77086.28,25.7,0.11264,0.0001,12.94783]
[1779366376488,28.65,77082.29,25.7,0.11224,0.0001,12.91489]
[1779366381633,28.65,77081.31,25.7,0.11214,0.0001,12.90641]
[1779366387277,28.65,77081.54,25.7,0.11217,0.0001,12.90884]
[1779366389105,28.65,77081.57,25.7,0.11218,0.0001,12.90916]
[1779366389124,28.65,77081.57,25.7,0.11218,0.0001,12.90916]
[1779366389243,28.65,77081.57,25.7,0.11218,0.0001,12.90916]
[1779366390882,28.65,77067.82,25.7,0.11083,0.0001,12.79573]
[1779366392821,28.65,77058.81,25.7,0.10992,0.0001,12.71738]
[1779366393286,28.65,77058.81,25.7,0.10992,0.0001,12.71738]
[1779366394000,28.65,77058.47,25.7,0.10989,0.0001,12.71456]
[1779366394282,28.65,77058.47,25.7,0.10989,0.0001,12.71456]
[1779366394781,28.65,77052.35,25.7,0.1093,0.0001,12.66434]
[1779366395802,28.65,77051.08,25.7,0.10917,0.0001,12.65393]
[1779366399697,28.65,77051.05,25.7,0.10917,0.0001,12.65394]
[1779366400764,28.65,77049.9,25.7,0.10906,0.0001,12.64468]
[1779366402039,28.65,77049.9,25.7,0.10907,0.0001,12.64477]
[1779366403914,28.65,77049.9,25.7,0.10907,0.0001,12.64486]
[1779366409436,28.65,77050.0,25.7,0.10908,0.0001,12.64628]
[1779366410391,28.65,77050.0,25.7,0.10908,0.0001,12.64628]
[1779366415253,28.66,77052.8,25.7,0.10936,0.0001,12.66962]
[1779366420513,28.66,77052.14,25.7,0.1093,0.0001,12.66448]
[1779366423285,28.66,77051.72,25.7,0.10926,0.0001,12.66113]
[1779366426263,28.66,77050.97,25.7,0.10919,0.0001,12.65515]
[1779366430747,28.66,77050.8,25.7,0.10917,0.0001,12.65406]
[1779366437622,28.66,77044.67,25.7,0.10859,0.0001,12.60423]
[1779366439353,28.66,77042.52,25.7,0.10839,0.0001,12.58692]
[1779366444681,28.66,77038.6,25.7,0.10803,0.0001,12.55612]
[1779366449572,28.66,77038.39,25.7,0.10802,0.0001,12.55539]
[1779366452103,28.66,77037.35,25.7,0.1079,0.0001,12.54372]
[1779366453214,28.66,77036.93,25.7,0.10786,0.0001,12.54058]
[1779366456420,28.66,77036.9,25.7,0.10787,0.0001,12.54121]
[1779366461800,28.67,77032.5,25.7,0.10747,0.0001,12.50729]
[1779366466834,28.67,77032.98,25.7,0.10754,0.0001,12.51293]
[1779366471870,28.67,77034.54,25.7,0.10771,0.0001,12.52723]
[1779366477159,28.67,77038.29,25.7,0.10808,0.0001,12.55906]
[1779366477252,28.67,77038.29,25.7,0.10808,0.0001,12.55906]
[1779366477858,28.67,77038.91,25.7,0.10814,0.0001,12.56438]
[1779366480916,28.67,77050.58,25.7,0.10927,0.0001,12.66041]
[1779366483126,28.67,77049.5,25.7,0.10917,0.0001,12.65175]
[1779366483261,28.67,77049.5,25.7,0.10917,0.0001,12.65175]
[1779366488991,28.68,77049.85,25.7,0.10921,0.0001,12.65525]
[1779366494026,28.68,77050.49,25.7,0.10928,0.0001,12.6608]
[1779366499237,28.68,77050.87,25.7,0.10931,0.0001,12.66412]
[1779366505103,28.68,77050.15,25.7,0.10925,0.0001,12.65841]
[1779366510138,28.68,77043.65,25.7,0.10862,0.0001,12.60532]
[1779366515172,28.68,77042.8,25.7,0.10852,0.0001,12.59502]
[1779366520208,28.68,77042.17,25.7,0.10847,0.0001,12.59046]
[1779366525244,28.68,77033.82,25.7,0.10768,0.0001,12.52297]
[1779366527976,28.68,77031.43,25.7,0.10745,0.0001,12.50399]
[1779366533303,28.68,77032.08,25.7,0.10754,0.0001,12.51098]
[1779366536201,28.68,77033.48,25.7,0.10768,0.0001,12.52298]
[1779366541360,28.69,77033.08,25.7,0.10766,0.0001,12.52146]
[1779366546395,28.69,77031.67,25.7,0.10754,0.0001,12.51153]
[1779366551430,28.69,77032.07,25.7,0.1076,0.0001,12.51645]
[1779366556469,28.69,77040.96,25.7,0.10847,0.0001,12.59067]
[1779366561504,28.7,77040.76,25.7,0.10847,0.0001,12.59031]
[1779366566539,28.7,77040.97,25.7,0.1085,0.0001,12.59338]
[1779366570269,28.7,77040.8,25.7,0.1085,0.0001,12.59284]
[1779366575305,28.7,77045.86,25.7,0.10897,0.0001,12.63156]
[1779366579749,28.7,77047.1,25.7,0.1091,0.0001,12.64255]
[1779366585230,28.7,77047.47,25.7,0.10915,0.0001,12.64658]
[1779366590707,28.7,77047.04,25.7,0.1091,0.0001,12.64267]
[1779366592911,28.7,77047.07,25.7,0.1091,0.0001,12.64274]
[1779366598451,28.7,77047.21,25.7,0.10911,0.0001,12.64324]
[1779366604571,28.7,77042.3,25.7,0.10863,0.0001,12.60237]
[1779366604796,28.7,77042.3,25.7,0.10863,0.0001,12.60237]
[1779366607678,28.7,77039.56,25.7,0.10836,0.0001,12.57963]
[1779366610694,28.7,77037.87,25.7,0.10819,0.0001,12.5655]
[1779366610847,28.7,77038.2,25.7,0.10823,0.0001,12.56811]
[1779366611701,28.7,77038.2,25.7,0.10823,0.0001,12.56811]
[1779366611855,28.7,77038.71,25.7,0.10827,0.0001,12.57191]
[1779366616890,28.7,77042.12,25.7,0.10859,0.0001,12.59928]
[1779366621925,28.7,77053.77,25.7,0.1097,0.0001,12.69387]
[1779366623072,28.7,77053.77,25.7,0.1097,0.0001,12.69387]
[1779366629191,28.69,77050.05,25.7,0.10932,0.0001,12.66171]
[1779366630074,28.69,77047.64,25.7,0.10909,0.0001,12.64172]
[1779366630175,28.69,77046.63,25.7,0.10899,0.0001,12.63323]
[1779366633136,28.69,77038.66,25.7,0.10818,0.0001,12.56316]
[1779366633570,28.69,77038.66,25.7,0.10818,0.0001,12.56316]
[1779366633956,28.69,77038.66,25.7,0.10818,0.0001,12.56277]
[1779366634091,28.69,77038.66,25.7,0.10818,0.0001,12.56277]
[1779366634352,28.69,77038.66,25.7,0.10818,0.0001,12.56277]
[1779366634699,28.69,77038.66,25.7,0.10818,0.0001,12.56277]
[1779366634817,28.69,77034.0,25.7,0.10773,0.0001,12.52459]
[1779366635918,28.69,77009.76,25.7,0.10543,9e-05,12.32662]
[1779366636254,28.69,77009.76,25.7,0.10543,9e-05,12.32662]
[1779366636515,28.69,77009.76,25.7,0.10543,9e-05,12.32662]
[1779366636878,28.69,77009.76,25.7,0.10543,9e-05,12.32662]
[1779366636926,28.69,77018.35,25.7,0.10624,9e-05,12.39642]
[1779366637110,28.69,77018.35,25.7,0.10624,9e-05,12.39642]
[1779366637250,28.69,77018.35,25.7,0.10624,9e-05,12.39642]
[1779366637703,28.69,77018.35,25.7,0.10624,9e-05,12.39642]
[1779366637955,28.69,77026.7,25.7,0.10703,0.0001,12.46434]
[1779366638796,28.69,77026.7,25.7,0.10703,0.0001,12.46434]
[1779366638890,28.69,77026.7,25.7,0.10703,0.0001,12.46434]
[1779366638884,28.69,77030.99,25.7,0.10744,0.0001,12.49967]
[1779366644119,28.69,77037.68,25.7,0.1081,0.0001,12.55581]
[1779366647538,28.69,77036.98,25.7,0.10804,0.0001,12.5507]
[1779366653183,28.7,77047.25,25.7,0.10905,0.0001,12.63676]
[1779366658270,28.7,77050.17,25.7,0.10934,0.0001,12.66127]
[1779366661258,28.7,77046.78,25.7,0.10902,0.0001,12.63389]
[1779366661342,28.7,77034.71,25.7,0.10786,0.0001,12.53541]
[1779366667284,28.7,77031.14,25.7,0.10754,0.0001,12.50827]
[1779366669298,28.7,77043.72,25.7,0.10876,0.0001,12.61167]
[1779366670184,28.7,77043.72,25.7,0.10876,0.0001,12.61167]
[1779366674334,28.7,77060.52,25.7,0.11039,0.0001,12.74995]
[1779366675493,28.7,77060.52,25.7,0.11039,0.0001,12.74995]
[1779366676007,28.7,77063.04,25.7,0.11063,0.0001,12.77063]
[1779366681383,28.7,77052.57,25.7,0.10962,0.0001,12.68491]
[1779366682340,28.7,77052.57,25.7,0.10962,0.0001,12.68491]
[1779366687425,28.7,77049.47,25.7,0.10932,0.0001,12.65981]
[1779366692683,28.7,77054.29,25.7,0.10976,0.0001,12.69553]
[1779366692807,28.7,77054.29,25.7,0.10976,0.0001,12.69553]
[1779366694183,28.7,77073.7,25.7,0.11165,0.0001,12.85483]
[1779366694987,28.7,77073.7,25.7,0.11165,0.0001,12.85483]
[1779366694992,28.7,77073.7,25.7,0.11165,0.0001,12.85483]
[1779366694990,28.7,77073.68,25.7,0.11164,0.0001,12.85421]
[1779366697046,28.7,77067.5,25.7,0.11103,0.0001,12.80286]
[1779366697495,28.7,77067.04,25.7,0.11098,0.0001,12.79858]
[1779366702531,28.7,77067.06,25.7,0.11097,0.0001,12.79796]
[1779366703237,28.7,77067.06,25.7,0.11097,0.0001,12.79796]
[1779366703555,28.7,77067.06,25.7,0.11097,0.0001,12.79796]
[1779366709357,28.7,77066.68,25.7,0.1109,0.0001,12.79201]
[1779366710362,28.7,77065.7,25.7,0.1108,0.0001,12.78342]
[1779366715623,28.69,77066.94,25.7,0.11088,0.0001,12.7905]
[1779366720659,28.69,77067.8,25.7,0.11093,0.0001,12.79489]
[1779366725694,28.68,77071.28,25.7,0.11124,0.0001,12.82077]
[1779366726049,28.68,77071.28,25.7,0.11124,0.0001,12.82077]
[1779366728616,28.68,77072.14,25.7,0.11131,0.0001,12.82671]
[1779366728979,28.68,77072.14,25.7,0.11131,0.0001,12.82671]
[1779366728715,28.68,77074.28,25.7,0.11151,0.0001,12.84374]
[1779366729722,28.68,77073.85,25.7,0.11146,0.0001,12.83929]
[1779366730578,28.68,77073.85,25.7,0.11146,0.0001,12.83929]
[1779366730729,28.68,77073.94,25.7,0.11146,0.0001,12.83941]
[1779366735764,28.67,77077.3,25.7,0.11173,0.0001,12.86247]
[1779366736840,28.67,77077.3,25.7,0.11173,0.0001,12.86247]
[1779366736941,28.67,77078.97,25.7,0.11187,0.0001,12.87435]
[1779366737492,28.67,77078.97,25.7,0.11187,0.0001,12.87435]
[1779366742375,28.67,77087.86,25.7,0.11273,0.0001,12.94639]
[1779366744475,28.67,77088.63,25.7,0.1128,0.0001,12.95167]
[1779366744579,28.67,77088.63,25.7,0.1128,0.0001,12.95167]
[1779366745403,28.66,77080.89,25.7,0.11203,0.0001,12.88706]
[1779366745404,28.66,77080.89,25.7,0.11203,0.0001,12.88706]
[1779366750872,28.66,77077.76,25.7,0.11167,0.0001,12.85695]
[1779366755335,28.65,77074.52,25.7,0.11129,0.0001,12.82393]
[1779366760942,28.65,77074.2,25.7,0.11122,0.0001,12.81814]
[1779366761830,28.65,77074.2,25.7,0.11122,0.0001,12.81814]
[1779366761949,28.65,77074.25,25.7,0.11122,0.0001,12.81802]
[1779366762853,28.65,77074.25,25.7,0.11122,0.0001,12.81802]
[1779366764970,28.65,77073.21,25.7,0.1111,0.0001,12.80759]
[1779366769012,28.64,77072.76,25.7,0.11103,0.0001,12.80202]
[1779366769819,28.64,77067.45,25.7,0.1105,0.0001,12.75769]
[1779366775042,28.64,77064.74,25.7,0.11018,0.0001,12.73084]
[1779366777912,28.63,77064.17,25.7,0.11011,0.0001,12.72466]
[1779366781788,28.63,77063.57,25.7,0.11002,0.0001,12.71677]
[1779366784110,28.63,77042.6,25.7,0.10797,0.0001,12.54248]
[1779366786298,28.63,77041.77,25.7,0.10788,0.0001,12.53508]
[1779366786601,28.63,77041.77,25.7,0.10788,0.0001,12.53508]
[1779366786874,28.63,77041.77,25.7,0.10788,0.0001,12.53508]
[1779366787088,28.63,77041.77,25.7,0.10788,0.0001,12.53508]
[1779366787107,28.63,77041.77,25.7,0.10788,0.0001,12.53508]
[1779366787163,28.63,77041.77,25.7,0.10788,0.0001,12.53508]
[1779366787244,28.62,77043.67,25.7,0.10805,0.0001,12.55003]
[1779366787353,28.62,77043.67,25.7,0.10805,0.0001,12.55003]
[1779366787681,28.62,77043.67,25.7,0.10805,0.0001,12.55003]
[1779366787713,28.62,77043.67,25.7,0.10805,0.0001,12.55003]
[1779366787963,28.62,77043.67,25.7,0.10805,0.0001,12.55003]
[1779366788010,28.62,77043.67,25.7,0.10805,0.0001,12.55003]
[1779366788080,28.62,77043.67,25.7,0.10805,0.0001,12.55003]
[1779366788078,28.62,77091.26,25.7,0.11268,0.0001,12.94062]
[1779366788364,28.62,77091.26,25.7,0.11268,0.0001,12.94062]
[1779366788795,28.62,77091.26,25.7,0.11268,0.0001,12.94062]
[1779366788888,28.62,77091.26,25.7,0.11268,0.0001,12.94062]
[1779366789053,28.62,77128.08,25.7,0.11634,0.0001,13.24548]
[1779366789283,28.62,77128.08,25.7,0.11634,0.0001,13.24548]
[1779366789657,28.62,77128.08,25.7,0.11634,0.0001,13.24548]
[1779366790119,28.62,77128.08,25.7,0.11634,0.0001,13.24548]
[1779366789707,28.62,77130.04,25.7,0.11654,0.0001,13.26181]
[1779366790232,28.62,77130.04,25.7,0.11654,0.0001,13.26181]
[1779366790301,28.62,77130.04,25.7,0.11654,0.0001,13.26181]
[1779366790397,28.62,77130.04,25.7,0.11654,0.0001,13.26181]
[1779366790445,28.62,77130.04,25.7,0.11654,0.0001,13.26181]
[1779366790498,28.62,77130.04,25.7,0.11654,0.0001,13.26181]
[1779366790524,28.62,77130.04,25.7,0.11654,0.0001,13.26181]
[1779366790575,28.62,77130.04,25.7,0.11654,0.0001,13.26181]
[1779366791092,28.62,77130.04,25.7,0.11654,0.0001,13.26181]
[1779366791351,28.62,77140.4,25.7,0.11759,0.0001,13.34786]
[1779366791377,28.62,77140.4,25.7,0.11759,0.0001,13.34786]
[1779366791399,28.62,77140.4,25.7,0.11759,0.0001,13.34786]
[1779366791599,28.62,77140.4,25.7,0.11759,0.0001,13.34786]
[1779366791781,28.62,77140.4,25.7,0.11759,0.0001,13.34786]
[1779366791871,28.62,77140.4,25.7,0.11759,0.0001,13.34786]
[1779366791950,28.62,77140.4,25.7,0.11759,0.0001,13.34786]
[1779366792051,28.62,77162.28,25.7,0.11982,0.0001,13.53045]
[1779366792385,28.62,77162.28,25.7,0.11982,0.0001,13.53045]
[1779366792485,28.62,77162.28,25.7,0.11982,0.0001,13.53045]
[1779366792529,28.62,77162.28,25.7,0.11982,0.0001,13.53045]
[1779366792942,28.62,77162.28,25.7,0.11982,0.0001,13.53045]
[1779366792962,28.62,77162.28,25.7,0.11982,0.0001,13.53045]
[1779366793042,28.62,77147.91,25.7,0.11834,0.0001,13.40933]
[1779366793397,28.62,77147.91,25.7,0.11834,0.0001,13.40933]
[1779366793443,28.62,77147.91,25.7,0.11834,0.0001,13.40933]
[1779366793570,28.62,77147.91,25.7,0.11834,0.0001,13.40933]
[1779366793676,28.62,77147.91,25.7,0.11834,0.0001,13.40933]
[1779366794010,28.62,77132.98,25.7,0.11681,0.0001,13.28402]
[1779366794424,28.62,77132.98,25.7,0.11681,0.0001,13.28402]
[1779366794534,28.62,77132.98,25.7,0.11681,0.0001,13.28402]
[1779366794782,28.62,77132.98,25.7,0.11681,0.0001,13.28402]
[1779366794880,28.62,77145.44,25.7,0.11807,0.0001,13.38725]
[1779366795309,28.62,77145.44,25.7,0.11807,0.0001,13.38725]
[1779366795415,28.62,77145.44,25.7,0.11807,0.0001,13.38725]
[1779366795496,28.62,77145.44,25.7,0.11807,0.0001,13.38725]
[1779366795681,28.62,77145.44,25.7,0.11807,0.0001,13.38725]
[1779366795946,28.62,77145.44,25.7,0.11807,0.0001,13.38725]
[1779366796017,28.62,77145.44,25.7,0.11807,0.0001,13.38725]
[1779366796123,28.62,77145.44,25.7,0.11807,0.0001,13.38725]
[1779366798478,28.61,77146.34,25.7,0.11813,0.0001,13.39256]
[1779366798594,28.61,77146.34,25.7,0.11813,0.0001,13.39256]
[1779366798684,28.61,77149.45,25.7,0.11844,0.0001,13.41761]
[1779366799970,28.61,77149.45,25.7,0.11844,0.0001,13.41761]
[1779366800584,28.61,77152.72,25.7,0.11876,0.0001,13.44369]
[1779366801019,28.61,77156.07,25.7,0.11909,0.0001,13.47072]
[1779366801522,28.61,77156.07,25.7,0.11909,0.0001,13.47072]
[1779366801866,28.61,77156.07,25.7,0.11909,0.0001,13.47072]
[1779366801967,28.61,77158.09,25.7,0.11929,0.0001,13.48693]
[1779366802415,28.61,77158.09,25.7,0.11929,0.0001,13.48693]
[1779366803003,28.61,77157.49,25.7,0.11921,0.0001,13.48086]
[1779366803605,28.61,77157.49,25.7,0.11921,0.0001,13.48086]
[1779366803620,28.61,77157.49,25.7,0.11921,0.0001,13.48086]
[1779366804030,28.61,77157.49,25.7,0.11921,0.0001,13.48086]
[1779366804088,28.61,77158.02,25.7,0.11926,0.0001,13.48459]
[1779366804224,28.61,77158.02,25.7,0.11926,0.0001,13.48459]
[1779366804236,28.61,77158.02,25.7,0.11926,0.0001,13.48459]
[1779366807280,28.6,77170.2,25.7,0.12049,0.0001,13.58512]
[1779366808515,28.6,77171.18,25.7,0.12058,0.0001,13.5925]
[1779366810446,28.57,77181.95,25.7,0.12146,0.0001,13.66353]
[1779366810513,28.57,77181.95,25.7,0.12146,0.0001,13.66353]
[1779366810674,28.57,77181.95,25.7,0.12146,0.0001,13.66353]
[1779366810967,28.57,77181.95,25.7,0.12146,0.0001,13.66353]
[1779366811116,28.57,77181.95,25.7,0.12146,0.0001,13.66353]
[1779366811066,28.57,77188.08,25.7,0.12207,0.0001,13.71114]
[1779366811614,28.57,77188.08,25.7,0.12207,0.0001,13.71114]
[1779366811812,28.57,77188.08,25.7,0.12207,0.0001,13.71114]
[1779366812119,28.57,77188.08,25.7,0.12207,0.0001,13.71114]
[1779366812141,28.56,77211.87,25.7,0.12444,0.00011,13.90162]
[1779366812414,28.56,77211.87,25.7,0.12444,0.00011,13.90162]
[1779366812927,28.56,77211.87,25.7,0.12444,0.00011,13.90162]
[1779366812946,28.56,77211.87,25.7,0.12444,0.00011,13.90162]
[1779366813106,28.56,77211.87,25.7,0.12444,0.00011,13.90162]
[1779366815407,28.55,77210.36,25.7,0.12426,0.00011,13.88741]
[1779366816071,28.55,77210.36,25.7,0.12426,0.00011,13.88741]
[1779366818964,28.5,77193.92,25.7,0.12203,0.0001,13.70934]
[1779366819346,28.5,77193.92,25.7,0.12203,0.0001,13.70934]
[1779366819945,28.5,77193.92,25.7,0.12203,0.0001,13.70934]
[1779366821101,28.49,77193.06,25.7,0.12193,0.0001,13.7012]
[1779366821152,28.49,77191.27,25.7,0.12173,0.0001,13.68523]
[1779366822206,28.48,77181.93,25.7,0.12064,0.0001,13.59678]
[1779366822409,28.48,77181.93,25.7,0.12064,0.0001,13.59678]
[1779366827216,28.47,77169.91,25.7,0.11933,0.0001,13.4909]
[1779366829100,28.47,77164.22,25.7,0.11874,0.0001,13.44301]
[1779366829517,28.47,77161.27,25.7,0.11843,0.0001,13.41733]
[1779366835518,28.46,77161.06,25.7,0.11834,0.0001,13.40976]
[1779366837156,28.46,77161.06,25.7,0.11834,0.0001,13.40976]
[1779366837915,28.46,77162.05,25.7,0.11843,0.0001,13.41725]
[1779366838060,28.46,77162.05,25.7,0.11843,0.0001,13.41725]
[1779366838154,28.46,77162.25,25.7,0.11843,0.0001,13.41759]
[1779366839581,28.46,77160.38,25.7,0.11824,0.0001,13.40187]
[1779366841059,28.46,77156.64,25.7,0.11785,0.0001,13.36997]
[1779366842641,28.46,77163.0,25.7,0.11849,0.0001,13.42259]
[1779366843338,28.46,77166.02,25.7,0.1188,0.0001,13.4475]
[1779366844171,28.45,77169.81,25.7,0.11917,0.0001,13.47793]
[1779366849514,28.45,77158.64,25.7,0.11797,0.0001,13.38018]
[1779366849550,28.45,77158.64,25.7,0.11797,0.0001,13.38018]
[1779366852823,28.44,77151.44,25.7,0.11721,0.0001,13.31734]
[1779366858684,28.44,77153.96,25.7,0.1174,0.0001,13.33315]
[1779366863719,28.43,77153.29,25.7,0.11728,0.0001,13.32359]
[1779366866903,28.43,77150.93,25.7,0.11702,0.0001,13.30219]
[1779366869120,28.43,77143.65,25.7,0.11626,0.0001,13.23964]
[1779366869690,28.43,77143.51,25.7,0.11624,0.0001,13.2378]
[1779366870006,28.43,77143.51,25.7,0.11624,0.0001,13.2378]
[1779366870790,28.42,77154.81,25.7,0.11738,0.0001,13.33202]
[1779366870814,28.42,77154.81,25.7,0.11738,0.0001,13.33202]
[1779366870916,28.42,77154.81,25.7,0.11738,0.0001,13.33202]
[1779366871023,28.42,77154.81,25.7,0.11738,0.0001,13.33202]
[1779366871079,28.42,77191.93,25.7,0.12118,0.0001,13.64027]
[1779366872241,28.42,77187.36,25.7,0.1207,0.0001,13.60106]
[1779366874343,28.42,77193.27,25.7,0.1213,0.0001,13.64982]
[1779366878710,28.42,77198.65,25.7,0.12182,0.00011,13.69193]
[1779366879839,28.41,77192.47,25.7,0.12116,0.0001,13.63872]
[1779366879871,28.41,77192.47,25.7,0.12116,0.0001,13.63872]
[1779366882419,28.41,77181.01,25.7,0.11994,0.0001,13.53969]
[1779366884169,28.41,77181.19,25.7,0.11995,0.0001,13.54056]
[1779366888851,28.41,77182.84,25.7,0.12008,0.0001,13.55129]
[1779366888872,28.41,77182.84,25.7,0.12008,0.0001,13.55129]
[1779366889869,28.4,77188.92,25.7,0.12071,0.0001,13.60206]
[1779366892825,28.4,77197.56,25.7,0.12159,0.0001,13.67305]
[1779366894836,28.4,77196.43,25.7,0.12145,0.0001,13.66186]
[1779366897926,28.4,77198.96,25.7,0.12168,0.00011,13.68096]
[1779366897959,28.4,77198.96,25.7,0.12168,0.00011,13.68096]
[1779366902342,28.39,77203.47,25.7,0.1221,0.00011,13.71495]
[1779366903230,28.39,77203.47,25.7,0.1221,0.00011,13.71495]
[1779366908824,28.38,77197.82,25.7,0.12145,0.0001,13.66206]
[1779366910936,28.38,77198.54,25.7,0.1215,0.0001,13.66657]
[1779366911221,28.38,77182.15,25.7,0.11977,0.0001,13.52616]
[1779366911627,28.38,77182.15,25.7,0.11977,0.0001,13.52616]
[1779366912142,28.38,77177.44,25.7,0.11927,0.0001,13.48547]
[1779366913598,28.37,77179.93,25.7,0.11952,0.0001,13.5057]
[1779366914125,28.37,77184.54,25.7,0.12,0.0001,13.54468]
[1779366919160,28.37,77181.62,25.7,0.11965,0.0001,13.51634]
[1779366924195,28.37,77177.77,25.7,0.11922,0.0001,13.48129]
[1779366929199,28.36,77174.82,25.7,0.11889,0.0001,13.45456]
[1779366929230,28.36,77174.08,25.7,0.1188,0.0001,13.44787]
[1779366930778,28.36,77174.1,25.7,0.1188,0.0001,13.4473]
[1779366931244,28.36,77176.02,25.7,0.11896,0.0001,13.45906]
[1779366936279,28.36,77179.98,25.7,0.11934,0.0001,13.49009]
[1779366940226,28.35,77183.21,25.7,0.11966,0.0001,13.51591]
[1779366940728,28.35,77184.08,25.7,0.11975,0.0001,13.52327]
[1779366942026,28.35,77184.2,25.7,0.11975,0.0001,13.52376]
[1779366942127,28.35,77184.08,25.7,0.11973,0.0001,13.52171]
[1779366947356,28.35,77178.66,25.7,0.11912,0.0001,13.47197]
[1779366952446,28.34,77172.27,25.7,0.11841,0.0001,13.41408]
[1779366958140,28.34,77180.27,25.7,0.1192,0.0001,13.47868]
[1779366958788,28.33,77185.59,25.7,0.11973,0.0001,13.52212]
[1779366958830,28.33,77190.44,25.7,0.12024,0.0001,13.56321]
[1779366962418,28.33,77199.85,25.7,0.1212,0.00011,13.64118]
[1779366962797,28.33,77199.85,25.7,0.1212,0.00011,13.64118]
[1779366963984,28.33,77200.14,25.7,0.12122,0.00011,13.64297]
[1779366964084,28.33,77200.37,25.7,0.12124,0.00011,13.64425]
[1779366964650,28.33,77200.37,25.7,0.12124,0.00011,13.64425]
[1779366964751,28.33,77201.84,25.7,0.12138,0.00011,13.65605]
[1779366965444,28.33,77201.84,25.7,0.12138,0.00011,13.65605]
[1779366965483,28.33,77202.13,25.7,0.1214,0.00011,13.65782]
[1779366971214,28.32,77203.6,25.7,0.12151,0.00011,13.66621]
[1779366973740,28.31,77191.93,25.7,0.12023,0.0001,13.56319]
[1779366979655,28.31,77192.4,25.7,0.12022,0.0001,13.56255]
[1779366981632,28.31,77194.61,25.7,0.12043,0.0001,13.57946]
[1779366981972,28.31,77194.61,25.7,0.12043,0.0001,13.57946]
[1779366988426,28.3,77196.73,25.7,0.12057,0.0001,13.5909]
[1779366988751,28.3,77196.73,25.7,0.12057,0.0001,13.5909]
[1779366992312,28.29,77204.63,25.7,0.12136,0.00011,13.655]
[1779366992876,28.29,77211.07,25.7,0.12198,0.00011,13.70359]
[1779366995152,28.29,77229.73,25.7,0.12395,0.00011,13.86104]
[1779366997333,28.28,77234.44,25.7,0.12444,0.00011,13.90033]
[1779367002792,28.27,77235.04,25.7,0.12441,0.00011,13.89824]
[1779367008787,28.26,77221.46,25.7,0.12288,0.00011,13.77612]
[1779367013990,28.26,77220.93,25.7,0.12277,0.00011,13.76711]
[1779367013997,28.26,77216.78,25.7,0.12233,0.00011,13.73171]
[1779367016118,28.24,77207.07,25.7,0.12116,0.00011,13.6376]
[1779367016194,28.24,77209.17,25.7,0.12137,0.00011,13.65449]
[1779367021571,28.23,77202.84,25.7,0.12065,0.00011,13.59666]
[1779367022840,28.23,77200.1,25.7,0.12036,0.0001,13.57269]
[1779367023036,28.23,77200.1,25.7,0.12036,0.0001,13.57269]
[1779367023054,28.23,77198.86,25.7,0.12022,0.0001,13.56152]
[1779367023508,28.23,77198.86,25.7,0.12022,0.0001,13.56152]
[1779367023852,28.23,77198.86,25.7,0.12022,0.0001,13.56152]
[1779367024017,28.23,77198.86,25.7,0.12022,0.0001,13.56152]
[1779367024118,28.23,77185.99,25.7,0.11886,0.0001,13.45122]
[1779367024467,28.23,77185.99,25.7,0.11886,0.0001,13.45122]
[1779367026686,28.23,77173.87,25.7,0.11758,0.0001,13.34671]
[1779367032354,28.22,77171.79,25.7,0.11731,0.0001,13.32451]
[1779367034919,28.22,77166.96,25.7,0.1168,0.0001,13.28236]
[1779367036979,28.22,77149.26,25.7,0.11497,0.0001,13.1316]
[1779367038907,28.21,77157.03,25.7,0.11575,0.0001,13.19579]
[1779367039457,28.21,77164.45,25.7,0.1165,0.0001,13.2577]
[1779367039960,28.21,77164.45,25.7,0.1165,0.0001,13.2577]
[1779367040560,28.21,77167.34,25.7,0.11679,0.0001,13.2816]
[1779367041670,28.21,77167.49,25.7,0.1168,0.0001,13.2823]
[1779367041787,28.21,77167.49,25.7,0.1168,0.0001,13.2823]
[1779367042067,28.21,77167.49,25.7,0.1168,0.0001,13.2823]
[1779367042428,28.21,77173.42,25.7,0.1174,0.0001,13.33192]
[1779367042769,28.21,77173.42,25.7,0.1174,0.0001,13.33192]
[1779367043294,28.21,77173.42,25.7,0.1174,0.0001,13.33192]
[1779367043395,28.21,77179.65,25.7,0.11804,0.0001,13.38389]
[1779367045222,28.21,77180.82,25.7,0.11816,0.0001,13.39381]
[1779367045265,28.21,77180.82,25.7,0.11816,0.0001,13.39381]
[1779367045324,28.21,77176.21,25.7,0.11767,0.0001,13.35407]
[1779367047074,28.21,77176.19,25.7,0.11767,0.0001,13.3539]
[1779367047681,28.21,77173.54,25.7,0.11739,0.0001,13.33089]
[1779367047851,28.21,77173.54,25.7,0.11739,0.0001,13.33089]
[1779367049176,28.21,77171.2,25.7,0.11714,0.0001,13.31051]
[1779367053455,28.2,77169.6,25.7,0.11691,0.0001,13.29042]
[1779367055299,28.2,77169.75,25.7,0.11692,0.0001,13.29119]
[1779367055373,28.2,77170.13,25.7,0.11696,0.0001,13.29394]
[1779367060182,28.2,77185.78,25.7,0.11857,0.0001,13.42575]
[1779367061970,28.2,77187.7,25.7,0.11876,0.0001,13.44174]
[1779367066787,28.2,77192.04,25.7,0.11918,0.0001,13.47637]
[1779367066863,28.2,77192.04,25.7,0.11918,0.0001,13.47637]
[1779367067132,28.2,77192.04,25.7,0.11918,0.0001,13.47637]
[1779367067349,28.2,77208.7,25.7,0.12092,0.00011,13.6172]
[1779367070253,28.19,77221.85,25.7,0.12229,0.00011,13.72797]
[1779367070697,28.19,77221.85,25.7,0.12229,0.00011,13.72797]
[1779367073461,28.19,77224.63,25.7,0.12254,0.00011,13.74836]
[1779367079316,28.18,77220.66,25.7,0.12206,0.00011,13.70938]
[1779367083609,28.18,77221.22,25.7,0.12208,0.00011,13.71087]
[1779367089386,28.17,77228.97,25.7,0.12284,0.00011,13.77209]
[1779367093609,28.16,77229.89,25.7,0.12289,0.00011,13.77653]
[1779367099847,28.16,77231.08,25.7,0.12296,0.00011,13.78243]
[1779367099875,28.16,77231.08,25.7,0.12296,0.00011,13.78243]
[1779367105101,28.15,77233.64,25.7,0.12318,0.00011,13.79998]
[1779367110536,28.14,77238.47,25.7,0.12362,0.00011,13.83512]
[1779367115498,28.14,77242.4,25.7,0.12396,0.00011,13.86102]
[1779367115531,28.14,77242.4,25.7,0.12396,0.00011,13.86102]
[1779367116866,28.13,77242.66,25.7,0.12398,0.00011,13.86231]
[1779367122900,28.13,77247.68,25.7,0.12444,0.00011,13.89948]
[1779367125017,28.12,77247.75,25.7,0.12444,0.00011,13.89911]
[1779367130556,28.11,77248.81,25.7,0.12446,0.00011,13.90153]
[1779367130558,28.11,77248.81,25.7,0.12446,0.00011,13.90153]
[1779367136722,28.1,77249.11,25.7,0.12441,0.00011,13.89738]
[1779367139919,28.1,77251.03,25.7,0.12459,0.00011,13.91194]
[1779367141623,28.1,77248.43,25.7,0.12427,0.00011,13.88666]
[1779367148328,28.09,77233.51,25.7,0.12262,0.00011,13.75448]
[1779367151038,28.09,77230.93,25.7,0.12232,0.00011,13.73002]
[1779367151139,28.09,77229.93,25.7,0.1222,0.00011,13.72071]
[1779367154233,28.08,77231.12,25.7,0.1223,0.00011,13.72874]
[1779367160913,28.07,77230.63,25.7,0.12215,0.00011,13.71682]
[1779367165948,28.06,77224.05,25.7,0.12139,0.00011,13.65572]
[1779367171307,28.06,77223.54,25.7,0.12129,0.00011,13.64741]
[1779367176466,28.05,77219.17,25.7,0.12073,0.00011,13.60109]
[1779367182061,28.04,77214.4,25.7,0.12015,0.00011,13.55388]
[1779367187097,28.04,77211.28,25.7,0.11977,0.00011,13.52286]
[1779367192131,28.03,77215.93,25.7,0.1202,0.00011,13.55838]
[1779367197166,28.02,77216.23,25.7,0.12018,0.00011,13.55644]
[1779367201863,28.02,77221.77,25.7,0.12072,0.00011,13.60027]
[1779367202148,28.02,77221.77,25.7,0.12072,0.00011,13.60027]
[1779367207237,28.01,77218.37,25.7,0.12029,0.00011,13.56553]
[1779367212274,28.0,77217.78,25.7,0.12017,0.00011,13.55592]
[1779367217310,28.0,77217.53,25.7,0.12009,0.00011,13.54927]
[1779367222095,27.99,77225.13,25.7,0.12085,0.00011,13.61088]
[1779367223306,27.99,77227.85,25.7,0.12112,0.00011,13.63334]
[1779367228389,27.98,77229.15,25.7,0.12118,0.00011,13.6385]
[1779367233424,27.97,77228.56,25.7,0.12103,0.00011,13.6245]
[1779367238459,27.97,77228.3,25.7,0.12093,0.00011,13.61664]
[1779367243495,27.96,77228.97,25.7,0.12095,0.00011,13.61784]
[1779367248530,27.95,77224.27,25.7,0.12039,0.00011,13.57299]
[1779367254005,27.94,77217.58,25.7,0.11956,0.00011,13.50543]
[1779367259607,27.93,77215.09,25.7,0.11923,0.00011,13.47906]
[1779367261408,27.93,77215.09,25.7,0.11923,0.00011,13.47906]
[1779367263841,27.93,77206.76,25.7,0.11833,0.0001,13.40556]
[1779367267912,27.92,77205.68,25.7,0.11819,0.0001,13.39391]
[1779367273705,27.92,77206.3,25.7,0.1182,0.0001,13.39502]
[1779367279285,27.91,77198.05,25.7,0.11731,0.0001,13.32226]
[1779367284783,27.91,77191.0,25.7,0.11654,0.0001,13.25881]
[1779367289456,27.91,77190.61,25.7,0.11648,0.0001,13.25372]
[1779367290971,27.91,77178.13,25.7,0.11518,0.0001,13.14689]
[1779367298913,27.9,77181.78,25.7,0.1155,0.0001,13.17171]
[1779367299691,27.9,77182.48,25.7,0.11557,0.0001,13.17737]
[1779367304961,27.9,77176.7,25.7,0.11496,0.0001,13.12668]
[1779367305079,27.9,77176.7,25.7,0.11496,0.0001,13.12668]
[1779367305104,27.9,77176.7,25.7,0.11496,0.0001,13.12668]
[1779367305212,27.9,77176.7,25.7,0.11496,0.0001,13.12668]
[1779367305281,27.9,77176.4,25.7,0.11492,0.0001,13.12387]
[1779367306389,27.9,77159.2,25.7,0.11316,0.0001,12.97696]
[1779367307032,27.9,77159.2,25.7,0.11316,0.0001,12.97696]
[1779367307133,27.9,77159.24,25.7,0.11316,0.0001,12.97693]
[1779367309691,27.9,77156.28,25.7,0.11285,0.0001,12.95154]
[1779367315278,27.9,77159.8,25.7,0.1132,0.0001,12.98061]
[1779367319755,27.9,77170.32,25.7,0.11426,0.0001,13.0692]
[1779367325068,27.89,77168.35,25.7,0.11404,0.0001,13.05081]
[1779367328219,27.89,77177.92,25.7,0.11502,0.0001,13.1318]
[1779367334131,27.89,77178.36,25.7,0.11503,0.0001,13.13304]
[1779367338735,27.89,77176.67,25.7,0.11484,0.0001,13.11727]
[1779367344204,27.88,77178.35,25.7,0.11499,0.0001,13.12966]
[1779367349239,27.88,77178.26,25.7,0.11496,0.0001,13.12722]
[1779367354274,27.88,77179.34,25.7,0.11502,0.0001,13.13079]
[1779367355751,27.88,77178.46,25.7,0.11493,0.0001,13.12297]
[1779367356690,27.88,77178.46,25.7,0.11493,0.0001,13.12297]
[1779367356288,27.88,77178.28,25.7,0.1149,0.0001,13.12112]
[1779367357295,27.88,77178.34,25.7,0.1149,0.0001,13.12104]
[1779367362330,27.88,77182.24,25.7,0.11529,0.0001,13.15273]
[1779367367365,27.87,77186.1,25.7,0.11566,0.0001,13.18391]
[1779367368756,27.87,77182.69,25.7,0.11531,0.0001,13.15442]
[1779367369379,27.87,77181.36,25.7,0.11516,0.0001,13.14274]
[1779367374414,27.87,77178.59,25.7,0.11484,0.0001,13.11628]
[1779367379449,27.86,77179.72,25.7,0.11493,0.0001,13.12323]
[1779367384485,27.86,77177.89,25.7,0.11471,0.0001,13.10504]
[1779367389578,27.86,77177.4,25.7,0.11462,0.0001,13.0979]
[1779367395097,27.85,77178.71,25.7,0.11473,0.0001,13.1072]
[1779367395610,27.85,77178.71,25.7,0.11473,0.0001,13.1072]
[1779367401603,27.85,77179.59,25.7,0.11478,0.0001,13.11113]
[1779367403529,27.85,77179.59,25.7,0.11478,0.0001,13.11113]
[1779367403626,27.85,77179.59,25.7,0.11478,0.0001,13.11113]
[1779367411673,27.84,77177.63,25.7,0.11449,0.0001,13.08596]
[1779367416708,27.84,77177.22,25.7,0.11442,0.0001,13.08032]
[1779367417186,27.84,77177.22,25.7,0.11442,0.0001,13.08032]
[1779367417715,27.84,77177.94,25.7,0.1145,0.0001,13.08629]
[1779367422750,27.84,77176.7,25.7,0.11436,0.0001,13.07489]
[1779367424764,27.84,77162.08,25.7,0.11286,0.0001,12.95014]
[1779367427087,27.84,77161.08,25.7,0.11276,0.0001,12.94167]
[1779367436853,27.84,77155.01,25.7,0.11215,0.0001,12.89092]
[1779367437878,27.84,77155.01,25.7,0.11215,0.0001,12.89092]
[1779367443351,27.84,77163.77,25.7,0.11305,0.0001,12.96549]
[1779367447148,27.84,77166.83,25.7,0.11336,0.0001,12.99142]
[1779367449850,27.84,77170.88,25.7,0.11377,0.0001,13.02556]
[1779367454325,27.84,77171.2,25.7,0.11379,0.0001,13.02774]
[1779367460019,27.84,77171.7,25.7,0.11383,0.0001,13.03094]
[1779367464844,27.83,77172.33,25.7,0.11389,0.0001,13.03565]
[1779367470089,27.83,77176.17,25.7,0.11427,0.0001,13.06714]
[1779367470876,27.83,77176.17,25.7,0.11427,0.0001,13.06714]
[1779367476136,27.83,77171.34,25.7,0.11373,0.0001,13.02075]
[1779367481167,27.83,77173.3,25.7,0.11392,0.0001,13.03664]
[1779367487209,27.83,77174.04,25.7,0.11398,0.0001,13.04186]
[1779367493251,27.83,77170.91,25.7,0.11365,0.0001,13.01425]
[1779367498286,27.83,77172.29,25.7,0.11378,0.0001,13.02525]
[1779367503321,27.82,77173.01,25.7,0.11384,0.0001,13.0307]
[1779367508356,27.82,77172.97,25.7,0.11383,0.0001,13.0297]
[1779367513409,27.82,77178.26,25.7,0.11437,0.0001,13.07408]
[1779367518444,27.82,77178.15,25.7,0.11434,0.0001,13.0723]
[1779367523479,27.82,77178.2,25.7,0.11434,0.0001,13.07189]
[1779367528513,27.82,77178.37,25.7,0.11435,0.0001,13.07251]
[1779367533864,27.82,77183.67,25.7,0.11485,0.0001,13.11297]
[1779367542917,27.81,77188.57,25.7,0.11533,0.0001,13.1523]
[1779367543713,27.81,77188.57,25.7,0.11533,0.0001,13.1523]
[1779367544738,27.81,77210.14,25.7,0.11757,0.0001,13.33678]
[1779367545865,27.81,77210.14,25.7,0.11757,0.0001,13.33678]
[1779367546226,27.81,77211.25,25.7,0.11768,0.0001,13.34627]
[1779367546864,27.81,77211.25,25.7,0.11768,0.0001,13.34627]
[1779367548550,27.81,77212.2,25.7,0.11777,0.0001,13.35337]
[1779367548777,27.81,77212.2,25.7,0.11777,0.0001,13.35337]
[1779367549931,27.81,77219.03,25.7,0.11847,0.00011,13.411]
[1779367552639,27.81,77221.49,25.7,0.11872,0.00011,13.43092]
[1779367558680,27.8,77219.3,25.7,0.11844,0.00011,13.4081]
[1779367563762,27.8,77228.53,25.7,0.11936,0.00011,13.48333]
[1779367564850,27.8,77228.53,25.7,0.11936,0.00011,13.48333]
[1779367572592,27.79,77226.71,25.7,0.11909,0.00011,13.46152]
[1779367577863,27.78,77233.97,25.7,0.1198,0.00011,13.51971]
[1779367582898,27.78,77225.49,25.7,0.11886,0.00011,13.44307]
[1779367582947,27.78,77225.49,25.7,0.11886,0.00011,13.44307]
[1779367588940,27.77,77226.61,25.7,0.11893,0.00011,13.44899]
[1779367593975,27.77,77225.99,25.7,0.1188,0.00011,13.43638]
[1779367599010,27.76,77226.53,25.7,0.11882,0.00011,13.43796]
[1779367604046,27.76,77226.17,25.7,0.11874,0.00011,13.43177]
[1779367609081,27.75,77226.94,25.7,0.11878,0.00011,13.43525]
[1779367614116,27.75,77227.51,25.7,0.1188,0.00011,13.43709]
[1779367619151,27.74,77221.69,25.7,0.11815,0.00011,13.3839]
[1779367620601,27.74,77221.69,25.7,0.11815,0.00011,13.3839]
[1779367625400,27.74,77218.83,25.7,0.11782,0.00011,13.35675]
[1779367631236,27.74,77223.04,25.7,0.11822,0.00011,13.38934]
[1779367636271,27.73,77218.66,25.7,0.11772,0.00011,13.34872]
[1779367641306,27.73,77218.6,25.7,0.11768,0.00011,13.34554]
[1779367646341,27.72,77220.45,25.7,0.11784,0.00011,13.35878]
[1779367651376,27.72,77219.83,25.7,0.11771,0.00011,13.34681]
[1779367656411,27.72,77220.34,25.7,0.11774,0.00011,13.34866]
[1779367661448,27.71,77224.52,25.7,0.11814,0.00011,13.38209]
[1779367666483,27.71,77223.75,25.7,0.11803,0.00011,13.37262]
[1779367671517,27.7,77222.55,25.7,0.11787,0.00011,13.35959]
[1779367676553,27.7,77223.34,25.7,0.11792,0.00011,13.36378]
[1779367681588,27.7,77224.5,25.7,0.11801,0.00011,13.37111]
[1779367686623,27.69,77222.93,25.7,0.11781,0.00011,13.35494]
[1779367691658,27.69,77221.11,25.7,0.11759,0.00011,13.33677]
[1779367695021,27.69,77220.79,25.7,0.11754,0.00011,13.33306]
[1779367703776,27.68,77219.98,25.7,0.11741,0.00011,13.32222]
[1779367705843,27.68,77236.17,25.7,0.1191,0.00011,13.46055]
[1779367706015,27.68,77236.17,25.7,0.1191,0.00011,13.46055]
[1779367711019,27.67,77244.89,25.7,0.11998,0.00011,13.5323]
[1779367711083,27.67,77244.82,25.7,0.11996,0.00011,13.53091]
[1779367716510,27.67,77249.38,25.7,0.12037,0.00011,13.56239]
[1779367721868,27.66,77249.55,25.7,0.12034,0.00011,13.56001]
[1779367725885,27.66,77247.78,25.7,0.12013,0.00011,13.5428]
[1779367729588,27.66,77244.75,25.7,0.11977,0.00011,13.51421]
[1779367729924,27.65,77250.09,25.7,0.12034,0.00011,13.55999]
[1779367730344,27.65,77250.09,25.7,0.12034,0.00011,13.55999]
[1779367733770,27.65,77251.36,25.7,0.12046,0.00011,13.56962]
[1779367733851,27.65,77251.36,25.7,0.12046,0.00011,13.56962]
[1779367738988,27.65,77251.14,25.7,0.12039,0.00011,13.56417]
[1779367739899,27.65,77251.14,25.7,0.12039,0.00011,13.56417]
[1779367739995,27.65,77249.23,25.7,0.12018,0.00011,13.54709]
[1779367742553,27.65,77247.97,25.7,0.12003,0.00011,13.5349]
[1779367747250,27.64,77247.05,25.7,0.11989,0.00011,13.52385]
[1779367749733,27.64,77246.28,25.7,0.11979,0.00011,13.51601]
[1779367755100,27.63,77243.2,25.7,0.11942,0.00011,13.48607]
[1779367758961,27.63,77243.16,25.7,0.11941,0.00011,13.48467]
[1779367764050,27.63,77246.35,25.7,0.11971,0.00011,13.50959]
[1779367764650,27.63,77246.34,25.7,0.11971,0.00011,13.50895]
[1779367765127,27.63,77246.34,25.7,0.11971,0.00011,13.50895]
[1779367766931,27.63,77234.32,25.7,0.11842,0.00011,13.40419]
[1779367772219,27.62,77230.49,25.7,0.11795,0.00011,13.36435]
[1779367777253,27.62,77230.64,25.7,0.11795,0.00011,13.36435]
[1779367782289,27.62,77224.7,25.7,0.1173,0.00011,13.31154]
[1779367787323,27.62,77224.3,25.7,0.11725,0.00011,13.30719]
[1779367792359,27.62,77225.16,25.7,0.11733,0.00011,13.3137]
[1779367797394,27.62,77226.08,25.7,0.11742,0.00011,13.32076]
[1779367802430,27.61,77230.13,25.7,0.11783,0.00011,13.35493]
[1779367807466,27.61,77230.14,25.7,0.11782,0.00011,13.3541]
[1779367812502,27.61,77227.17,25.7,0.1175,0.00011,13.32763]
[1779367817539,27.61,77226.02,25.7,0.11737,0.00011,13.31713]
[1779367823581,27.61,77222.39,25.7,0.11698,0.00011,13.2851]
[1779367828616,27.61,77222.64,25.7,0.117,0.00011,13.28675]
[1779367833656,27.61,77226.09,25.7,0.11733,0.00011,13.31191]
[1779367838686,27.61,77231.4,25.7,0.11788,0.00011,13.35691]
[1779367840795,27.61,77231.86,25.7,0.11792,0.00011,13.36068]
[1779367846742,27.61,77231.71,25.7,0.11789,0.00011,13.35817]
[1779367851777,27.6,77226.65,25.7,0.11735,0.00011,13.31374]
[1779367856305,27.6,77226.68,25.7,0.11735,0.00011,13.31372]
[1779367861848,27.6,77226.62,25.7,0.11734,0.00011,13.31274]
[1779367867046,27.6,77226.63,25.7,0.11734,0.00011,13.31275]
[1779367867630,27.6,77226.54,25.7,0.11732,0.00011,13.31166]
[1779367872926,27.6,77224.84,25.7,0.11713,0.00011,13.29546]
[1779367877966,27.6,77224.19,25.7,0.11704,0.00011,13.2884]
[1779367880565,27.6,77224.29,25.7,0.11704,0.00011,13.2887]
[1779367886024,27.6,77223.08,25.7,0.11689,0.00011,13.27656]
[1779367890293,27.59,77221.49,25.7,0.11671,0.00011,13.26178]
[1779367896945,27.59,77216.31,25.7,0.11612,0.0001,13.21157]
[1779367902137,27.59,77215.45,25.7,0.11602,0.0001,13.20281]
[1779367907172,27.59,77215.16,25.7,0.11597,0.0001,13.19908]
[1779367912207,27.59,77215.01,25.7,0.11594,0.0001,13.19679]
[1779367918249,27.58,77214.94,25.7,0.11592,0.0001,13.19499]
[1779367923290,27.58,77214.85,25.7,0.1159,0.0001,13.19324]
[1779367928319,27.58,77214.88,25.7,0.11589,0.0001,13.1925]
[1779367933356,27.58,77214.72,25.7,0.11586,0.0001,13.1903]
[1779367939396,27.58,77209.17,25.7,0.11528,0.0001,13.14197]
[1779367944431,27.58,77209.97,25.7,0.11535,0.0001,13.14824]
[1779367949466,27.58,77213.19,25.7,0.11568,0.0001,13.17531]
[1779367953352,27.58,77214.72,25.7,0.1158,0.0001,13.18371]
[1779367958529,27.58,77211.11,25.7,0.11541,0.0001,13.15109]
[1779367962849,27.57,77206.67,25.7,0.11494,0.0001,13.11247]
[1779367968887,27.57,77204.25,25.7,0.11469,0.0001,13.09152]
[1779367974642,27.57,77205.32,25.7,0.1148,0.0001,13.10065]
[1779367978021,27.57,77205.37,25.7,0.1148,0.0001,13.10101]
[1779367983705,27.57,77202.9,25.7,0.11454,0.0001,13.07945]
[1779367988740,27.57,77211.06,25.7,0.11539,0.0001,13.14944]
[1779367990491,27.57,77212.95,25.7,0.11558,0.0001,13.16556]
[1779367991958,27.57,77215.33,25.7,0.11583,0.0001,13.18588]
[1779367992488,27.57,77221.56,25.7,0.11647,0.00011,13.23899]
[1779367997541,27.57,77222.62,25.7,0.11656,0.00011,13.24641]
[1779368002839,27.57,77218.16,25.7,0.11607,0.0001,13.20562]
[1779368007874,27.56,77220.46,25.7,0.11629,0.00011,13.22393]
[1779368012909,27.56,77224.22,25.7,0.11663,0.00011,13.25064]
[1779368018053,27.56,77226.23,25.7,0.11682,0.00011,13.26653]
[1779368023987,27.55,77233.15,25.7,0.11752,0.00011,13.32347]
[1779368029021,27.55,77233.65,25.7,0.11754,0.00011,13.3257]
[1779368030572,27.55,77233.85,25.7,0.11756,0.00011,13.32703]
[1779368036071,27.55,77234.35,25.7,0.11758,0.00011,13.32896]
[1779368041106,27.54,77237.42,25.7,0.11788,0.00011,13.35364]
[1779368046141,27.54,77238.28,25.7,0.11795,0.00011,13.35895]
[1779368051176,27.54,77235.33,25.7,0.11761,0.00011,13.33127]
[1779368056211,27.54,77235.76,25.7,0.11763,0.00011,13.33311]
[1779368057878,27.54,77235.61,25.7,0.11761,0.00011,13.33172]
[1779368058071,27.54,77235.61,25.7,0.11761,0.00011,13.33172]
[1779368058907,27.54,77235.87,25.7,0.11764,0.00011,13.33388]
[1779368066281,27.53,77235.69,25.7,0.11762,0.00011,13.33174]
[1779368067551,27.53,77235.67,25.7,0.11761,0.00011,13.3315]
[1779368069782,27.53,77235.67,25.7,0.11761,0.00011,13.33144]
[1779368069827,27.53,77235.67,25.7,0.11761,0.00011,13.33144]
[1779368070079,27.53,77235.67,25.7,0.11761,0.00011,13.33144]
[1779368070428,27.53,77251.22,25.7,0.11927,0.00011,13.46643]
[1779368075980,27.53,77258.76,25.7,0.12004,0.00011,13.52742]
[1779368079599,27.53,77260.15,25.7,0.12017,0.00011,13.53845]
[1779368080719,27.53,77260.16,25.7,0.12017,0.00011,13.5383]
[1779368081172,27.53,77260.16,25.7,0.12017,0.00011,13.5383]
[1779368090456,27.53,77257.56,25.7,0.11986,0.00011,13.51317]
[1779368096487,27.53,77260.71,25.7,0.12019,0.00011,13.53981]
[1779368105561,27.52,77263.62,25.7,0.12046,0.00011,13.56154]
[1779368106637,27.52,77263.62,25.7,0.12046,0.00011,13.56154]
[1779368107022,27.52,77263.62,25.7,0.12046,0.00011,13.56154]
[1779368107243,27.52,77263.62,25.7,0.12046,0.00011,13.56154]
[1779368107357,27.52,77263.62,25.7,0.12046,0.00011,13.56154]
[1779368107433,27.52,77263.68,25.7,0.12046,0.00011,13.56173]
[1779368108288,27.52,77263.68,25.7,0.12046,0.00011,13.56173]
[1779368108362,27.52,77282.86,25.7,0.12253,0.00011,13.72878]
[1779368108612,27.52,77282.86,25.7,0.12253,0.00011,13.72878]
[1779368109913,27.52,77287.93,25.7,0.12308,0.00011,13.77266]
[1779368115845,27.52,77277.67,25.7,0.12194,0.00011,13.68157]
[1779368117091,27.52,77276.74,25.7,0.12184,0.00011,13.67331]
[1779368117192,27.52,77277.33,25.7,0.1219,0.00011,13.67834]
[1779368118113,27.52,77277.33,25.7,0.1219,0.00011,13.67834]
[1779368118339,27.52,77277.02,25.7,0.12186,0.00011,13.6752]
[1779368118652,27.52,77290.58,25.7,0.12334,0.00011,13.79377]
[1779368123690,27.51,77294.77,25.7,0.12378,0.00011,13.82885]
[1779368128723,27.51,77292.47,25.7,0.12351,0.00011,13.8069]
[1779368131278,27.51,77292.68,25.7,0.12352,0.00011,13.80842]
[1779368131871,27.51,77293.07,25.7,0.12353,0.00011,13.80744]
[1779368132205,27.51,77291.86,25.7,0.1234,0.00011,13.79649]
[1779368132751,27.51,77279.56,25.7,0.12204,0.00011,13.68813]
[1779368137786,27.51,77278.83,25.7,0.12194,0.00011,13.67947]
[1779368142821,27.5,77282.27,25.7,0.12228,0.00011,13.70713]
[1779368143894,27.5,77282.27,25.7,0.12228,0.00011,13.70713]
[1779368143933,27.5,77281.38,25.7,0.12218,0.00011,13.69883]
[1779368149870,27.5,77280.38,25.7,0.12205,0.00011,13.68895]
[1779368154791,27.5,77278.38,25.7,0.12183,0.00011,13.67075]
[1779368160889,27.5,77275.05,25.7,0.12145,0.00011,13.64085]
[1779368161383,27.5,77270.97,25.7,0.12101,0.00011,13.60507]
[1779368166990,27.49,77267.11,25.7,0.12056,0.00011,13.56897]
[1779368168627,27.49,77267.11,25.7,0.12055,0.00011,13.56819]
[1779368169004,27.49,77266.59,25.7,0.1205,0.00011,13.56365]
[1779368172088,27.49,77267.68,25.7,0.12061,0.00011,13.57315]
[1779368176766,27.49,77259.57,25.7,0.11974,0.00011,13.50251]
[1779368177064,27.49,77259.32,25.7,0.11972,0.00011,13.50042]
[1779368179084,27.49,77258.74,25.7,0.11965,0.00011,13.49504]
[1779368179678,27.49,77258.58,25.7,0.11963,0.00011,13.49332]
[1779368180034,27.49,77258.58,25.7,0.11963,0.00011,13.49332]
[1779368180131,27.49,77252.51,25.7,0.11897,0.00011,13.44011]
[1779368180789,27.49,77252.51,25.7,0.11897,0.00011,13.44011]
[1779368180814,27.49,77252.51,25.7,0.11897,0.00011,13.44011]
[1779368180986,27.49,77252.51,25.7,0.11897,0.00011,13.44011]
[1779368182729,27.49,77244.62,25.7,0.11812,0.00011,13.37075]
[1779368183108,27.49,77246.1,25.7,0.11828,0.00011,13.38333]
[1779368184175,27.49,77246.1,25.7,0.11828,0.00011,13.38333]
[1779368190157,27.49,77244.98,25.7,0.11814,0.00011,13.37233]
[1779368191294,27.49,77244.98,25.7,0.11814,0.00011,13.37233]
[1779368191296,27.49,77244.74,25.7,0.11809,0.00011,13.36602]
[1779368197206,27.49,77249.61,25.7,0.11862,0.00011,13.40964]
[1779368202245,27.49,77253.77,25.7,0.11907,0.00011,13.44662]
[1779368208287,27.49,77255.72,25.7,0.11929,0.00011,13.46428]
[1779368212030,27.49,77247.57,25.7,0.11843,0.00011,13.39375]
[1779368217274,27.49,77249.85,25.7,0.11868,0.00011,13.41466]
[1779368222519,27.5,77248.98,25.7,0.1186,0.00011,13.40803]
[1779368228437,27.5,77255.21,25.7,0.11928,0.00011,13.46356]
[1779368233399,27.5,77255.64,25.7,0.11934,0.00011,13.46781]
[1779368239514,27.5,77255.25,25.7,0.11931,0.00011,13.46549]
[1779368244549,27.5,77255.22,25.7,0.11931,0.00011,13.46596]
[1779368244974,27.5,77255.22,25.7,0.11931,0.00011,13.46596]
[1779368245556,27.5,77255.76,25.7,0.11937,0.00011,13.47043]
[1779368245665,27.5,77255.76,25.7,0.11937,0.00011,13.47043]
[1779368246563,27.5,77255.6,25.7,0.11935,0.00011,13.46919]
[1779368247454,27.5,77255.6,25.7,0.11935,0.00011,13.46919]
[1779368247570,27.5,77251.72,25.7,0.11894,0.00011,13.43555]
[1779368247954,27.5,77251.72,25.7,0.11894,0.00011,13.43555]
[1779368248487,27.5,77251.72,25.7,0.11894,0.00011,13.43555]
[1779368249804,27.5,77249.59,25.7,0.11871,0.00011,13.41705]
[1779368250591,27.5,77250.34,25.7,0.1188,0.00011,13.4238]
[1779368255626,27.5,77252.32,25.7,0.11899,0.00011,13.43802]
[1779368260661,27.5,77252.5,25.7,0.11902,0.00011,13.44054]
[1779368261837,27.5,77251.59,25.7,0.11893,0.00011,13.43281]
[1779368262676,27.5,77229.15,25.7,0.11654,0.00011,13.23772]
[1779368263343,27.5,77229.15,25.7,0.11654,0.00011,13.23772]
[1779368263572,27.5,77229.15,25.7,0.11654,0.00011,13.23772]
[1779368263606,27.5,77229.15,25.7,0.11654,0.00011,13.23772]
[1779368263683,27.5,77219.84,25.7,0.11556,0.0001,13.15696]
[1779368265513,27.5,77220.81,25.7,0.11566,0.0001,13.16534]
[1779368265697,27.5,77221.18,25.7,0.1157,0.0001,13.16851]
[1779368271702,27.51,77221.15,25.7,0.11571,0.0001,13.16889]
[1779368272434,27.51,77221.58,25.7,0.11575,0.0001,13.17276]
[1779368272524,27.51,77224.96,25.7,0.11611,0.00011,13.20217]
[1779368277781,27.51,77229.92,25.7,0.11667,0.00011,13.24812]
[1779368282816,27.51,77226.83,25.7,0.11637,0.00011,13.22377]
[1779368287850,27.52,77225.6,25.7,0.11628,0.00011,13.21571]
[1779368292886,27.52,77226.06,25.7,0.11636,0.00011,13.22224]
[1779368295683,27.52,77225.71,25.7,0.11633,0.00011,13.21972]
[1779368295907,27.52,77221.58,25.7,0.1159,0.0001,13.18501]
[1779368300942,27.52,77216.67,25.7,0.1154,0.0001,13.14361]
[1779368305977,27.53,77216.93,25.7,0.11544,0.0001,13.14697]
[1779368311012,27.53,77216.72,25.7,0.11541,0.0001,13.14221]
[1779368316050,27.53,77217.47,25.7,0.1155,0.0001,13.14975]
[1779368323751,27.53,77217.58,25.7,0.11552,0.0001,13.15171]
[1779368325879,27.53,77217.65,25.7,0.11554,0.0001,13.15291]
[1779368332163,27.53,77214.86,25.7,0.11526,0.0001,13.13041]
[1779368333348,27.53,77214.86,25.7,0.11526,0.0001,13.13041]
[1779368333733,27.53,77214.86,25.7,0.11526,0.0001,13.13041]
[1779368333914,27.53,77215.87,25.7,0.11537,0.0001,13.13936]
[1779368334838,27.53,77218.91,25.7,0.1157,0.0001,13.16618]
[1779368335418,27.54,77218.68,25.7,0.11568,0.0001,13.16471]
[1779368337898,27.54,77217.4,25.7,0.11556,0.0001,13.15478]
[1779368338205,27.54,77217.34,25.7,0.11556,0.0001,13.15483]
[1779368340862,27.54,77217.4,25.7,0.11557,0.0001,13.15588]
[1779368341226,27.54,77217.33,25.7,0.11558,0.0001,13.15633]
[1779368343828,27.54,77216.73,25.7,0.11553,0.0001,13.15228]
[1779368344247,27.54,77215.67,25.7,0.11543,0.0001,13.1437]
[1779368346911,27.54,77215.3,25.7,0.1154,0.0001,13.1416]
[1779368347268,27.55,77215.23,25.7,0.1154,0.0001,13.14154]
[1779368352303,27.55,77219.14,25.7,0.11584,0.0001,13.17802]
[1779368353657,27.55,77219.14,25.7,0.11584,0.0001,13.17802]
[1779368353705,27.55,77218.72,25.7,0.11581,0.0001,13.17545]
[1779368357683,27.55,77219.04,25.7,0.11585,0.0001,13.17836]
[1779368357720,27.55,77220.83,25.7,0.11604,0.0001,13.19424]
[1779368357960,27.55,77220.83,25.7,0.11604,0.0001,13.19424]
[1779368358533,27.55,77222.84,25.7,0.11625,0.00011,13.21161]
[1779368364388,27.55,77221.38,25.7,0.11611,0.00011,13.19962]
[1779368367828,27.55,77219.27,25.7,0.11589,0.0001,13.18179]
[1779368370898,27.55,77217.67,25.7,0.11573,0.0001,13.16845]
[1779368371657,27.55,77217.67,25.7,0.11573,0.0001,13.16845]
[1779368371759,27.55,77218.77,25.7,0.11582,0.0001,13.17425]
[1779368372290,27.55,77218.77,25.7,0.11582,0.0001,13.17425]
[1779368374441,27.55,77218.72,25.7,0.11581,0.0001,13.17382]
[1779368374506,27.56,77218.72,25.7,0.11583,0.0001,13.17491]
[1779368375769,27.56,77218.72,25.7,0.11583,0.0001,13.17491]
[1779368376194,27.56,77218.46,25.7,0.1158,0.0001,13.17282]
[1779368379856,27.56,77219.18,25.7,0.11588,0.0001,13.17966]
[1779368380381,27.56,77219.18,25.7,0.11588,0.0001,13.17966]
[1779368387550,27.56,77207.13,25.7,0.11465,0.0001,13.07801]
[1779368389275,27.56,77207.81,25.7,0.11473,0.0001,13.08426]
[1779368392525,27.56,77208.48,25.7,0.11481,0.0001,13.09113]
[1779368393004,27.56,77208.63,25.7,0.11483,0.0001,13.09277]
[1779368393855,27.56,77209.26,25.7,0.1149,0.0001,13.09855]
[1779368394843,27.56,77210.4,25.7,0.11503,0.0001,13.10872]
[1779368395608,27.56,77211.76,25.7,0.11517,0.0001,13.12104]
[1779368400700,27.57,77211.25,25.7,0.11515,0.0001,13.11905]
[1779368402209,27.57,77206.02,25.7,0.11462,0.0001,13.07517]
[1779368403268,27.57,77203.49,25.7,0.11437,0.0001,13.05402]
[1779368403636,27.57,77203.49,25.7,0.11437,0.0001,13.05402]
[1779368403696,27.57,77203.49,25.7,0.11437,0.0001,13.05402]
[1779368403750,27.57,77201.25,25.7,0.11415,0.0001,13.03609]
[1779368403858,27.57,77201.25,25.7,0.11415,0.0001,13.03609]
[1779368407519,27.57,77201.89,25.7,0.11422,0.0001,13.04224]
[1779368407692,27.57,77197.45,25.7,0.11377,0.0001,13.00437]
[1779368408829,27.57,77197.45,25.7,0.11377,0.0001,13.00437]
[1779368410011,27.57,77185.56,25.7,0.11255,0.0001,12.90258]
[1779368414949,27.58,77186.05,25.7,0.11262,0.0001,12.90855]
[1779368415792,27.58,77186.05,25.7,0.11262,0.0001,12.90855]
[1779368415832,27.58,77185.91,25.7,0.11261,0.0001,12.90783]
[1779368416181,27.58,77185.91,25.7,0.11261,0.0001,12.90783]
[1779368416734,27.58,77185.91,25.7,0.11261,0.0001,12.90783]
[1779368416737,27.58,77185.91,25.7,0.11261,0.0001,12.90783]
[1779368416880,27.58,77209.18,25.7,0.11502,0.0001,13.10836]
[1779368417459,27.58,77209.18,25.7,0.11502,0.0001,13.10836]
[1779368417496,27.58,77209.18,25.7,0.11502,0.0001,13.10836]
[1779368417602,27.58,77209.18,25.7,0.11502,0.0001,13.10836]
[1779368417620,27.58,77209.18,25.7,0.11502,0.0001,13.10836]
[1779368417777,27.59,77234.32,25.7,0.11776,0.00011,13.33302]
[1779368417912,27.59,77234.32,25.7,0.11776,0.00011,13.33302]
[1779368418088,27.59,77234.32,25.7,0.11776,0.00011,13.33302]
[1779368418383,27.59,77234.32,25.7,0.11776,0.00011,13.33302]
[1779368418864,27.59,77234.32,25.7,0.11776,0.00011,13.33302]
[1779368419076,27.59,77231.93,25.7,0.11751,0.00011,13.31297]
[1779368419093,27.59,77231.93,25.7,0.11751,0.00011,13.31297]
[1779368419613,27.59,77231.93,25.7,0.11751,0.00011,13.31297]
[1779368420087,27.59,77230.59,25.7,0.11738,0.00011,13.30167]
[1779368420096,27.59,77230.59,25.7,0.11738,0.00011,13.30167]
[1779368422098,27.59,77232.41,25.7,0.11758,0.00011,13.31814]
[1779368424781,27.59,77233.37,25.7,0.11769,0.00011,13.32708]
[1779368426302,27.59,77245.79,25.7,0.11901,0.00011,13.43537]
[1779368427560,27.59,77245.83,25.7,0.11902,0.00011,13.43602]
[1779368429613,27.59,77232.27,25.7,0.11759,0.00011,13.31913]
[1779368437919,27.6,77229.19,25.7,0.11727,0.00011,13.29158]
[1779368439351,27.6,77229.19,25.7,0.11727,0.00011,13.29158]
[1779368439607,27.6,77227.57,25.7,0.11711,0.00011,13.27795]
[1779368442326,27.6,77222.8,25.7,0.11661,0.00011,13.23681]
[1779368442732,27.6,77222.8,25.7,0.11661,0.00011,13.23681]
[1779368443744,27.6,77223.54,25.7,0.11668,0.00011,13.24327]
[1779368443772,27.6,77223.7,25.7,0.11671,0.00011,13.2451]
[1779368445485,27.6,77224.48,25.7,0.11679,0.00011,13.2519]
[1779368445580,27.6,77226.25,25.7,0.11698,0.00011,13.26763]
[1779368451010,27.6,77225.85,25.7,0.11694,0.00011,13.26433]
[1779368455171,27.6,77227.7,25.7,0.11714,0.00011,13.28038]
[1779368455291,27.6,77227.51,25.7,0.11712,0.00011,13.27874]
[1779368460346,27.6,77234.14,25.7,0.11784,0.00011,13.3375]
[1779368462292,27.6,77241.01,25.7,0.11857,0.00011,13.39762]
[1779368462296,27.6,77241.01,25.7,0.11857,0.00011,13.39762]
[1779368462389,27.6,77241.01,25.7,0.11857,0.00011,13.39762]
[1779368462463,27.6,77241.01,25.7,0.11857,0.00011,13.39762]
[1779368462793,27.6,77241.01,25.7,0.11857,0.00011,13.39762]
[1779368463719,27.6,77244.98,25.7,0.119,0.00011,13.43244]
[1779368469455,27.61,77249.73,25.7,0.11951,0.00011,13.47417]
[1779368470691,27.61,77249.76,25.7,0.11952,0.00011,13.47454]
[1779368476081,27.61,77241.91,25.7,0.11869,0.00011,13.40731]
[1779368476210,27.61,77241.91,25.7,0.11869,0.00011,13.40731]
[1779368477017,27.61,77240.72,25.7,0.11857,0.00011,13.39721]
[1779368477197,27.61,77236.87,25.7,0.11816,0.00011,13.36408]
[1779368478797,27.61,77236.87,25.7,0.11816,0.00011,13.36408]
[1779368478813,27.61,77237.42,25.7,0.11822,0.00011,13.36874]
[1779368484246,27.61,77239.62,25.7,0.11847,0.00011,13.38891]
[1779368486856,27.61,77238.84,25.7,0.11839,0.00011,13.38239]
[1779368492301,27.61,77241.78,25.7,0.11869,0.00011,13.40543]
[1779368497337,27.61,77242.24,25.7,0.11875,0.00011,13.41046]
[1779368502847,27.61,77241.7,25.7,0.1187,0.00011,13.40654]
[1779368502948,27.61,77240.83,25.7,0.11862,0.00011,13.39941]
[1779368505907,27.62,77240.78,25.7,0.11861,0.00011,13.39915]
[1779368506400,27.62,77240.84,25.7,0.11862,0.00011,13.40001]
[1779368511435,27.62,77243.56,25.7,0.11892,0.00011,13.42454]
[1779368516470,27.62,77242.42,25.7,0.11881,0.00011,13.4155]
[1779368518752,27.62,77242.62,25.7,0.11884,0.00011,13.41741]
[1779368520498,27.62,77254.3,25.7,0.12009,0.00011,13.51921]
[1779368525533,27.62,77251.44,25.7,0.11979,0.00011,13.49475]
[1779368527880,27.62,77252.0,25.7,0.11985,0.00011,13.4997]
[1779368533590,27.62,77259.07,25.7,0.12061,0.00011,13.56145]
[1779368538627,27.62,77262.66,25.7,0.121,0.00011,13.59249]
[1779368542233,27.62,77263.98,25.7,0.12114,0.00011,13.60376]
[1779368545383,27.62,77269.4,25.7,0.12172,0.00011,13.65065]
[1779368546257,27.62,77268.77,25.7,0.12165,0.00011,13.645]
[1779368551719,27.62,77256.55,25.7,0.1203,0.00011,13.53413]
[1779368553846,27.62,77257.3,25.7,0.12038,0.00011,13.54062]
[1779368560783,27.62,77267.18,25.7,0.12143,0.00011,13.62565]
[1779368565361,27.62,77266.85,25.7,0.12139,0.00011,13.62246]
[1779368570852,27.61,77271.78,25.7,0.12191,0.00011,13.6642]
[1779368575291,27.61,77273.69,25.7,0.12211,0.00011,13.68001]
[1779368581930,27.61,77273.6,25.7,0.12207,0.00011,13.67748]
[1779368582944,27.61,77273.6,25.7,0.12207,0.00011,13.67748]
[1779368583124,27.61,77267.96,25.7,0.12146,0.00011,13.62787]
[1779368583144,27.61,77267.96,25.7,0.12146,0.00011,13.62787]
[1779368583881,27.61,77267.96,25.7,0.12146,0.00011,13.62787]
[1779368588979,27.61,77263.4,25.7,0.12096,0.00011,13.58759]
[1779368590176,27.61,77261.65,25.7,0.12077,0.00011,13.57228]
[1779368593546,27.61,77261.04,25.7,0.1207,0.00011,13.56669]
[1779368595652,27.61,77262.85,25.7,0.12089,0.00011,13.58227]
[1779368601063,27.61,77261.55,25.7,0.12074,0.00011,13.57024]
[1779368604162,27.61,77262.85,25.7,0.12088,0.00011,13.58136]
[1779368610126,27.61,77262.91,25.7,0.12087,0.00011,13.58105]
[1779368615161,27.61,77265.91,25.7,0.12116,0.00011,13.60242]
[1779368620196,27.6,77266.86,25.7,0.12125,0.00011,13.60987]
[1779368624643,27.6,77263.08,25.7,0.12084,0.00011,13.5765]
[1779368625075,27.6,77263.08,25.7,0.12084,0.00011,13.5765]
[1779368625859,27.6,77261.2,25.7,0.12063,0.00011,13.56003]
[1779368625960,27.6,77246.02,25.7,0.11901,0.00011,13.42807]
[1779368628830,27.6,77241.98,25.7,0.11858,0.00011,13.3932]
[1779368628870,27.6,77241.61,25.7,0.11854,0.00011,13.3901]
[1779368632151,27.6,77242.8,25.7,0.11867,0.00011,13.40085]
[1779368637315,27.6,77243.28,25.7,0.11873,0.00011,13.40571]
[1779368642743,27.61,77243.73,25.7,0.11878,0.00011,13.41006]
[1779368643741,27.61,77252.67,25.7,0.11974,0.00011,13.48775]
[1779368649401,27.61,77259.58,25.7,0.12048,0.00011,13.54734]
[1779368654436,27.6,77251.18,25.7,0.11957,0.00011,13.47418]
[1779368659471,27.6,77252.61,25.7,0.11973,0.00011,13.48667]
[1779368664705,27.6,77255.07,25.7,0.11999,0.00011,13.50799]
[1779368670548,27.6,77260.34,25.7,0.12055,0.00011,13.55336]
[1779368675583,27.6,77261.22,25.7,0.12061,0.00011,13.55649]
[1779368679840,27.6,77260.45,25.7,0.12052,0.00011,13.54952]
[1779368680239,27.6,77259.42,25.7,0.12041,0.00011,13.54048]
[1779368681649,27.6,77253.32,25.7,0.11976,0.00011,13.48739]
[1779368688116,27.6,77251.71,25.7,0.11959,0.00011,13.47353]
[1779368688380,27.6,77251.71,25.7,0.11959,0.00011,13.47353]
[1779368689475,27.6,77255.54,25.7,0.12,0.00011,13.50692]
[1779368690203,27.6,77258.23,25.7,0.12029,0.00011,13.53027]
[1779368695730,27.6,77259.53,25.7,0.12042,0.00011,13.54116]
[1779368700765,27.6,77259.16,25.7,0.12038,0.00011,13.53756]
[1779368705800,27.6,77260.13,25.7,0.12048,0.00011,13.54559]
[1779368710835,27.6,77260.56,25.7,0.12052,0.00011,13.54896]
[1779368715870,27.6,77260.23,25.7,0.12048,0.00011,13.54569]
[1779368720905,27.6,77255.64,25.7,0.11998,0.00011,13.50548]
[1779368725940,27.6,77255.72,25.7,0.11999,0.00011,13.50601]
[1779368730975,27.6,77257.3,25.7,0.12015,0.00011,13.51949]
[1779368731485,27.6,77257.3,25.7,0.12015,0.00011,13.51949]
[1779368732726,27.6,77253.88,25.7,0.11975,0.00011,13.48565]
[1779368735588,27.6,77251.12,25.7,0.11945,0.00011,13.46128]
[1779368738391,27.6,77250.27,25.7,0.11936,0.00011,13.45381]
[1779368744066,27.6,77251.94,25.7,0.11954,0.00011,13.46855]
[1779368749103,27.6,77251.57,25.7,0.11951,0.00011,13.4655]
[1779368754138,27.6,77251.44,25.7,0.1195,0.00011,13.46463]
[1779368759174,27.6,77261.69,25.7,0.1206,0.00011,13.55403]
[1779368765216,27.6,77260.75,25.7,0.12049,0.00011,13.54552]
[1779368766517,27.6,77260.79,25.7,0.1205,0.00011,13.54583]
[1779368772265,27.6,77261.64,25.7,0.12057,0.00011,13.55165]
[1779368777300,27.6,77261.47,25.7,0.12054,0.00011,13.54887]
[1779368781860,27.59,77261.89,25.7,0.12057,0.00011,13.5517]
[1779368783848,27.59,77251.52,25.7,0.11945,0.00011,13.46108]
[1779368783950,27.59,77245.22,25.7,0.11878,0.00011,13.40625]
[1779368785131,27.59,77245.22,25.7,0.11878,0.00011,13.40625]
[1779368785186,27.59,77242.78,25.7,0.11851,0.00011,13.38472]
[1779368787063,27.59,77244.51,25.7,0.11869,0.00011,13.39938]
[1779368787144,27.59,77242.16,25.7,0.11844,0.00011,13.37895]
[1779368787813,27.59,77242.16,25.7,0.11844,0.00011,13.37895]
[1779368787879,27.59,77239.64,25.7,0.11817,0.00011,13.35677]
[1779368791258,27.59,77238.99,25.7,0.1181,0.00011,13.35115]
[1779368797447,27.59,77240.22,25.7,0.11822,0.00011,13.35902]
[1779368797520,27.59,77240.22,25.7,0.11822,0.00011,13.35902]
[1779368798796,27.59,77240.57,25.7,0.11826,0.00011,13.36229]
[1779368798803,27.59,77232.91,25.7,0.11745,0.00011,13.29618]
[1779368799655,27.59,77232.91,25.7,0.11745,0.00011,13.29618]
[1779368799712,27.59,77231.72,25.7,0.11732,0.00011,13.28584]
[1779368805497,27.6,77232.93,25.7,0.11747,0.00011,13.29831]
[1779368808150,27.6,77233.02,25.7,0.11749,0.00011,13.29942]
[1779368808163,27.6,77233.02,25.7,0.11749,0.00011,13.29975]
[1779368809772,27.6,77232.71,25.7,0.11746,0.00011,13.2974]
[1779368809830,27.6,77231.6,25.7,0.11734,0.00011,13.28776]
[1779368815569,27.6,77238.86,25.7,0.11814,0.00011,13.35272]
[1779368819272,27.6,77239.47,25.7,0.11822,0.00011,13.35886]
[1779368819329,27.6,77239.39,25.7,0.11821,0.00011,13.35817]
[1779368819384,27.6,77239.39,25.7,0.11821,0.00011,13.35817]
[1779368819811,27.6,77239.39,25.7,0.11821,0.00011,13.35817]
[1779368820360,27.6,77247.1,25.7,0.11903,0.00011,13.4253]
[1779368820857,27.6,77247.1,25.7,0.11903,0.00011,13.4253]
[1779368822895,27.6,77261.24,25.7,0.12055,0.00011,13.54849]
[1779368824479,27.6,77261.91,25.7,0.12062,0.00011,13.55435]
[1779368826072,27.6,77267.75,25.7,0.12126,0.00011,13.60519]
[1779368826918,27.6,77270.81,25.7,0.12159,0.00011,13.63177]
[1779368832158,27.6,77270.58,25.7,0.12155,0.00011,13.62917]
[1779368837738,27.6,77274.9,25.7,0.12201,0.00011,13.66595]
[1779368843767,27.6,77278.13,25.7,0.12234,0.00011,13.69268]
[1779368846409,27.6,77277.69,25.7,0.12229,0.00011,13.68837]
[1779368846541,27.6,77277.69,25.7,0.12229,0.00011,13.68837]
[1779368846617,27.6,77277.69,25.7,0.12229,0.00011,13.68837]
[1779368852156,27.6,77272.59,25.7,0.12173,0.00011,13.6431]
[1779368857422,27.6,77274.79,25.7,0.12192,0.00011,13.65678]
[1779368858955,27.59,77275.11,25.7,0.12195,0.00011,13.65935]
[1779368859775,27.59,77274.46,25.7,0.12187,0.00011,13.65345]
[1779368864914,27.59,77273.44,25.7,0.12175,0.00011,13.64325]
[1779368869949,27.59,77274.26,25.7,0.12182,0.00011,13.64924]
[1779368874984,27.59,77275.86,25.7,0.12198,0.00011,13.66192]
[1779368880020,27.59,77276.2,25.7,0.122,0.00011,13.66358]
[1779368885054,27.59,77274.32,25.7,0.12178,0.00011,13.6459]
[1779368890089,27.58,77274.41,25.7,0.12177,0.00011,13.64545]
[1779368895124,27.58,77281.68,25.7,0.12255,0.00011,13.70763]
[1779368898157,27.58,77282.76,25.7,0.12266,0.00011,13.71639]
[1779368900783,27.58,77277.25,25.7,0.12205,0.00011,13.66742]
[1779368904567,27.58,77282.99,25.7,0.12266,0.00011,13.71636]
[1779368910229,27.57,77286.27,25.7,0.12299,0.00011,13.74303]
[1779368914298,27.57,77285.71,25.7,0.12288,0.00011,13.73302]
[1779368914947,27.57,77276.55,25.7,0.12188,0.00011,13.65268]
[1779368915657,27.57,77268.9,25.7,0.12105,0.00011,13.58563]
[1779368918167,27.57,77263.09,25.7,0.12041,0.00011,13.53428]
[1779368923323,27.57,77262.78,25.7,0.12036,0.00011,13.53001]
[1779368926136,27.57,77260.39,25.7,0.12009,0.00011,13.50865]
[1779368928345,27.57,77259.59,25.7,0.12,0.00011,13.50116]
[1779368929846,27.57,77262.2,25.7,0.12028,0.00011,13.52339]
[1779368930525,27.57,77265.96,25.7,0.12068,0.00011,13.55586]
[1779368931452,27.57,77273.1,25.7,0.12145,0.00011,13.61783]
[1779368935574,27.56,77274.58,25.7,0.12158,0.00011,13.62887]
[1779368941452,27.56,77273.17,25.7,0.12141,0.00011,13.61529]
[1779368946488,27.56,77271.19,25.7,0.12119,0.00011,13.59708]
[1779368951523,27.56,77273.29,25.7,0.1214,0.00011,13.61446]
[1779368956557,27.56,77272.49,25.7,0.1213,0.00011,13.60641]
[1779368961593,27.56,77274.03,25.7,0.12146,0.00011,13.6188]
[1779368966628,27.55,77274.23,25.7,0.12146,0.00011,13.61947]
[1779368969665,27.55,77270.57,25.7,0.12106,0.00011,13.58714]
[1779368971456,27.55,77269.39,25.7,0.12093,0.00011,13.57668]
[1779368974458,27.55,77276.16,25.7,0.12163,0.00011,13.63107]
[1779368974684,27.55,77275.81,25.7,0.12159,0.00011,13.62778]
[1779368976384,27.55,77267.49,25.7,0.12069,0.00011,13.55521]
[1779368980169,27.55,77271.61,25.7,0.12112,0.00011,13.59047]
[1779368980477,27.55,77272.6,25.7,0.12123,0.00011,13.59893]
[1779368985909,27.55,77272.56,25.7,0.12122,0.00011,13.59782]
[1779368991812,27.55,77271.98,25.7,0.12113,0.00011,13.5913]
[1779368996847,27.55,77271.98,25.7,0.12112,0.00011,13.59038]
[1779369001882,27.54,77271.61,25.7,0.12107,0.00011,13.58624]
[1779369003561,27.54,77269.83,25.7,0.12088,0.00011,13.57054]
[1779369003736,27.54,77269.83,25.7,0.12088,0.00011,13.57054]
[1779369005680,27.54,77257.12,25.7,0.1195,0.00011,13.45942]
[1779369011957,27.54,77257.63,25.7,0.11956,0.00011,13.46378]
[1779369012756,27.54,77257.63,25.7,0.11956,0.00011,13.46378]
[1779369018133,27.54,77260.63,25.7,0.11988,0.00011,13.48975]
[1779369023129,27.54,77258.81,25.7,0.11968,0.00011,13.4739]
[1779369028823,27.54,77267.61,25.7,0.12063,0.00011,13.55057]
[1779369033968,27.54,77267.85,25.7,0.12062,0.00011,13.54821]
[1779369039152,27.54,77267.92,25.7,0.12062,0.00011,13.54842]
[1779369044186,27.54,77266.26,25.7,0.12044,0.00011,13.53364]
[1779369049222,27.54,77267.55,25.7,0.12058,0.00011,13.54471]
[1779369054257,27.54,77267.27,25.7,0.12054,0.00011,13.54205]
[1779369059292,27.54,77266.49,25.7,0.12046,0.00011,13.53511]
[1779369064327,27.54,77259.81,25.7,0.11974,0.00011,13.47698]
[1779369066936,27.54,77261.6,25.7,0.11993,0.00011,13.49269]
[1779369068937,27.54,77262.4,25.7,0.12002,0.00011,13.49974]
[1779369071304,27.54,77268.87,25.7,0.12072,0.00011,13.55616]
[1779369075528,27.54,77269.39,25.7,0.12077,0.00011,13.56049]
[1779369084991,27.54,77270.62,25.7,0.1209,0.00011,13.57073]
[1779369087329,27.54,77268.61,25.7,0.12068,0.00011,13.55312]
[1779369087523,27.54,77268.61,25.7,0.12068,0.00011,13.55312]
[1779369087610,27.54,77257.94,25.7,0.11953,0.00011,13.46014]
[1779369089190,27.54,77252.37,25.7,0.11893,0.00011,13.41147]
[1779369094538,27.54,77254.28,25.7,0.1191,0.00011,13.42388]
[1779369096930,27.54,77251.56,25.7,0.11881,0.00011,13.40022]
[1779369097765,27.54,77247.16,25.7,0.11834,0.00011,13.36198]
[1779369098368,27.54,77247.16,25.7,0.11834,0.00011,13.36198]
[1779369098502,27.54,77247.16,25.7,0.11834,0.00011,13.36198]
[1779369101277,27.54,77245.69,25.7,0.11819,0.00011,13.34997]
[1779369101296,27.54,77245.69,25.7,0.11819,0.00011,13.34997]
[1779369101479,27.54,77245.69,25.7,0.11819,0.00011,13.34997]
[1779369101588,27.54,77242.01,25.7,0.1178,0.00011,13.31803]
[1779369104115,27.54,77241.58,25.7,0.11776,0.00011,13.31462]
[1779369104148,27.54,77241.58,25.7,0.11776,0.00011,13.31462]
[1779369104381,27.54,77240.76,25.7,0.11767,0.00011,13.30748]
[1779369106622,27.54,77252.1,25.7,0.11889,0.00011,13.40693]
[1779369107803,27.54,77252.1,25.7,0.11889,0.00011,13.40693]
[1779369112695,27.54,77252.96,25.7,0.119,0.00011,13.41549]
[1779369118706,27.55,77253.7,25.7,0.1191,0.00011,13.42355]
[1779369124747,27.55,77256.23,25.7,0.11939,0.00011,13.44673]
[1779369128545,27.55,77256.16,25.7,0.11938,0.00011,13.4463]
[1779369129878,27.55,77248.45,25.7,0.11856,0.00011,13.37986]
[1779369130349,27.55,77248.45,25.7,0.11856,0.00011,13.37986]
[1779369133022,27.55,77246.88,25.7,0.11841,0.00011,13.36708]
[1779369133070,27.55,77246.77,25.7,0.1184,0.00011,13.36642]
[1779369134021,27.55,77246.73,25.7,0.11839,0.00011,13.36599]
[1779369136904,27.55,77247.51,25.7,0.11848,0.00011,13.37337]
[1779369137004,27.55,77247.32,25.7,0.11847,0.00011,13.37202]
[1779369138502,27.55,77247.32,25.7,0.11847,0.00011,13.37202]
[1779369138548,27.55,77247.49,25.7,0.11848,0.00011,13.37341]
[1779369143703,27.55,77248.05,25.7,0.11856,0.00011,13.3794]
[1779369143887,27.55,77243.61,25.7,0.11809,0.00011,13.34117]
[1779369144880,27.55,77243.61,25.7,0.11809,0.00011,13.34117]
[1779369144894,27.55,77239.19,25.7,0.11762,0.00011,13.30281]
[1779369147490,27.55,77239.15,25.7,0.11762,0.00011,13.30288]
[1779369147715,27.56,77238.93,25.7,0.1176,0.00011,13.30139]
[1779369148021,27.56,77238.93,25.7,0.1176,0.00011,13.30139]
[1779369148677,27.56,77227.9,25.7,0.11644,0.00011,13.20631]
[1779369149307,27.56,77226.08,25.7,0.11626,0.00011,13.19113]
[1779369153840,27.56,77220.0,25.7,0.1156,0.0001,13.13545]
[1779369153884,27.56,77220.0,25.7,0.1156,0.0001,13.13545]
[1779369155633,27.56,77223.36,25.7,0.11595,0.00011,13.16474]
[1779369161131,27.56,77222.01,25.7,0.11584,0.0001,13.15517]
[1779369162361,27.56,77222.03,25.7,0.11584,0.0001,13.15558]
[1779369168061,27.56,77221.76,25.7,0.11584,0.0001,13.15521]
[1779369171471,27.56,77221.76,25.7,0.11584,0.0001,13.15521]
[1779369171780,27.57,77221.8,25.7,0.11585,0.0001,13.15624]
[1779369174149,27.57,77222.08,25.7,0.11589,0.00011,13.15923]
[1779369174609,27.57,77222.08,25.7,0.11589,0.00011,13.15923]
[1779369174866,27.57,77222.51,25.7,0.11594,0.00011,13.16338]
[1779369180491,27.57,77226.21,25.7,0.11635,0.00011,13.19746]
[1779369180904,27.57,77226.21,25.7,0.11637,0.00011,13.19849]
[1779369181621,27.57,77230.9,25.7,0.11687,0.00011,13.23955]
[1779369182399,27.57,77230.9,25.7,0.11687,0.00011,13.23955]
[1779369182431,27.57,77230.9,25.7,0.11687,0.00011,13.23955]
[1779369182458,27.57,77230.9,25.7,0.11687,0.00011,13.23955]
[1779369182478,27.57,77230.9,25.7,0.11687,0.00011,13.23955]
[1779369182502,27.57,77230.9,25.7,0.11687,0.00011,13.23955]
[1779369183883,27.57,77238.14,25.7,0.11765,0.00011,13.30319]
[1779369184173,27.57,77244.52,25.7,0.11833,0.00011,13.35889]
[1779369186850,27.58,77244.33,25.7,0.11832,0.00011,13.35783]
[1779369187195,27.58,77244.32,25.7,0.11832,0.00011,13.35804]
[1779369192230,27.58,77242.51,25.7,0.11815,0.00011,13.34406]
[1779369192938,27.58,77242.51,25.7,0.11815,0.00011,13.34406]
[1779369196308,27.58,77239.76,25.7,0.11787,0.00011,13.32143]
[1779369196410,27.58,77239.85,25.7,0.11789,0.00011,13.32263]
[1779369198296,27.58,77239.83,25.7,0.11789,0.00011,13.32285]
[1779369198889,27.58,77234.31,25.7,0.11731,0.00011,13.27543]
[1779369199524,27.58,77234.31,25.7,0.11731,0.00011,13.27543]
[1779369199561,27.58,77230.79,25.7,0.11694,0.00011,13.24523]
[1779369201857,27.58,77230.35,25.7,0.1169,0.00011,13.24231]
[1779369202300,27.58,77229.6,25.7,0.11683,0.00011,13.23637]
[1779369204825,27.59,77227.19,25.7,0.11659,0.00011,13.21657]
[1779369205321,27.59,77227.29,25.7,0.11661,0.00011,13.21798]
[1779369207893,27.59,77227.59,25.7,0.11665,0.00011,13.22174]
[1779369208342,27.59,77227.88,25.7,0.11669,0.00011,13.22482]
[1779369213377,27.59,77228.05,25.7,0.11671,0.00011,13.22489]
[1779369213854,27.59,77228.05,25.7,0.11671,0.00011,13.22489]
[1779369213955,27.59,77228.05,25.7,0.11672,0.00011,13.22542]
[1779369219418,27.6,77228.0,25.7,0.11675,0.00011,13.22779]
[1779369224454,27.6,77223.61,25.7,0.11632,0.00011,13.19269]
[1779369226275,27.6,77223.95,25.7,0.11636,0.00011,13.19623]
[1779369226468,27.6,77223.61,25.7,0.11634,0.00011,13.19389]
[1779369231502,27.61,77222.89,25.7,0.1163,0.00011,13.19048]
[1779369231908,27.61,77222.89,25.7,0.1163,0.00011,13.19048]
[1779369232510,27.61,77222.15,25.7,0.11622,0.00011,13.18465]
[1779369237545,27.61,77217.63,25.7,0.11579,0.0001,13.14871]
[1779369237832,27.61,77217.63,25.7,0.11579,0.0001,13.14871]
[1779369238552,27.61,77217.43,25.7,0.11577,0.0001,13.14762]
[1779369240908,27.62,77217.18,25.7,0.11576,0.0001,13.14664]
[1779369241573,27.62,77220.48,25.7,0.11612,0.0001,13.17569]
[1779369243177,27.62,77221.3,25.7,0.11621,0.00011,13.18338]
[1779369243587,27.62,77215.45,25.7,0.1156,0.0001,13.13353]
[1779369248622,27.62,77211.71,25.7,0.11525,0.0001,13.10433]
[1779369253657,27.63,77212.4,25.7,0.11536,0.0001,13.11341]
[1779369258115,27.63,77207.31,25.7,0.11486,0.0001,13.07204]
[1779369261223,27.63,77205.33,25.7,0.11467,0.0001,13.0563]
[1779369261751,27.63,77205.33,25.7,0.11467,0.0001,13.0563]
[1779369268762,27.64,77206.81,25.7,0.11486,0.0001,13.07214]
[1779369274235,27.64,77201.98,25.7,0.11435,0.0001,13.02784]
[1779369277169,27.64,77202.11,25.7,0.11438,0.0001,13.03026]
[1779369277265,27.64,77202.11,25.7,0.11438,0.0001,13.03026]
[1779369279517,27.64,77191.59,25.7,0.1133,0.0001,12.94076]
[1779369279530,27.64,77191.59,25.7,0.1133,0.0001,12.94076]
[1779369279801,27.64,77199.08,25.7,0.11408,0.0001,13.00544]
[1779369280862,27.64,77201.8,25.7,0.11436,0.0001,13.02914]
[1779369282215,27.64,77197.22,25.7,0.11389,0.0001,12.99014]
[1779369286133,27.64,77195.31,25.7,0.11371,0.0001,12.97524]
[1779369286388,27.65,77195.31,25.7,0.11372,0.0001,12.97562]
[1779369288098,27.65,77193.25,25.7,0.11351,0.0001,12.95824]
[1779369296961,27.65,77191.05,25.7,0.11331,0.0001,12.9419]
[1779369300018,27.65,77189.46,25.7,0.11316,0.0001,12.92893]
[1779369300413,27.65,77189.46,25.7,0.11316,0.0001,12.92893]
[1779369306027,27.65,77182.0,25.7,0.11241,0.0001,12.8669]
[1779369309693,27.65,77181.29,25.7,0.11235,0.0001,12.86143]
[1779369309774,27.65,77181.29,25.7,0.11235,0.0001,12.86143]
[1779369309778,27.65,77181.29,25.7,0.11235,0.0001,12.86143]
[1779369309853,27.65,77179.32,25.7,0.11215,0.0001,12.84488]
[1779369309878,27.65,77179.32,25.7,0.11215,0.0001,12.84488]
[1779369311094,27.65,77175.28,25.7,0.11174,0.0001,12.81068]
[1779369316381,27.66,77173.85,25.7,0.11161,0.0001,12.80008]
[1779369317830,27.66,77166.38,25.7,0.11086,0.0001,12.73719]
[1779369319337,27.66,77160.88,25.7,0.11031,0.0001,12.69069]
[1779369325560,27.66,77152.68,25.7,0.10952,0.0001,12.62444]
[1779369326383,27.66,77152.25,25.7,0.10949,0.0001,12.62137]
[1779369332834,27.68,77142.99,25.7,0.10866,0.0001,12.54971]
[1779369333015,27.68,77142.99,25.7,0.10866,0.0001,12.54971]
[1779369333216,27.68,77147.71,25.7,0.10914,0.0001,12.59036]
[1779369338251,27.74,77143.12,25.7,0.10921,0.0001,12.595]
[1779369343798,27.79,77142.03,25.7,0.1095,0.0001,12.61933]
[1779369351202,27.8,77141.04,25.7,0.10947,0.0001,12.61652]
[1779369353344,27.8,77138.92,25.7,0.10929,0.0001,12.60093]
[1779369353346,27.8,77138.92,25.7,0.10929,0.0001,12.60093]
[1779369353357,27.8,77131.51,25.7,0.10856,0.0001,12.53918]
[1779369355281,27.8,77129.56,25.7,0.10837,0.0001,12.52305]
[1779369355370,27.8,77131.59,25.7,0.10857,0.0001,12.5405]
[1779369356564,27.8,77131.59,25.7,0.10857,0.0001,12.5405]
[1779369357757,27.8,77132.43,25.7,0.10866,0.0001,12.548]
[1779369357789,27.8,77144.34,25.7,0.10986,0.0001,12.6491]
[1779369362912,27.81,77152.53,25.7,0.11072,0.0001,12.72135]
[1779369363617,27.81,77152.53,25.7,0.11072,0.0001,12.72135]
[1779369368508,27.81,77164.07,25.7,0.11192,0.0001,12.82185]
[1779369373869,27.82,77170.39,25.7,0.11259,0.0001,12.87773]
[1779369374262,27.82,77171.77,25.7,0.11273,0.0001,12.88987]
[1779369374506,27.82,77171.38,25.7,0.1127,0.0001,12.88694]
[1779369379541,27.82,77171.02,25.7,0.11267,0.0001,12.88424]
[1779369384577,27.82,77171.8,25.7,0.11275,0.0001,12.8914]
[1779369388612,27.82,77174.06,25.7,0.11299,0.0001,12.91097]
[1779369388624,27.82,77174.06,25.7,0.11299,0.0001,12.91097]
[1779369389811,27.82,77177.88,25.7,0.11338,0.0001,12.94359]
[1779369391324,27.82,77184.38,25.7,0.11405,0.0001,12.99938]
[1779369391626,27.82,77190.11,25.7,0.11462,0.0001,13.04437]
[1779369392162,27.82,77190.11,25.7,0.11462,0.0001,13.04437]
[1779369392817,27.82,77190.11,25.7,0.11462,0.0001,13.04437]
[1779369392821,27.82,77190.11,25.7,0.11462,0.0001,13.04437]
[1779369392827,27.82,77190.11,25.7,0.11462,0.0001,13.04437]
[1779369392869,27.82,77191.19,25.7,0.11473,0.0001,13.05385]
[1779369393770,27.82,77191.19,25.7,0.11473,0.0001,13.05385]
[1779369396152,27.82,77191.68,25.7,0.11479,0.0001,13.05846]
[1779369396943,27.82,77191.9,25.7,0.11481,0.0001,13.06041]
[1779369397007,27.82,77191.9,25.7,0.11481,0.0001,13.06041]
[1779369397805,27.82,77191.9,25.7,0.11481,0.0001,13.06041]
[1779369397044,27.82,77191.9,25.7,0.11481,0.0001,13.06047]
[1779369399004,27.82,77191.52,25.7,0.11477,0.0001,13.05746]
[1779369399682,27.82,77191.38,25.7,0.11476,0.0001,13.0565]
[1779369400744,27.82,77191.38,25.7,0.11476,0.0001,13.0565]
[1779369405367,27.82,77193.23,25.7,0.11495,0.0001,13.07226]
[1779369408681,27.82,77191.95,25.7,0.11482,0.0001,13.06131]
[1779369410598,27.82,77192.77,25.7,0.11491,0.0001,13.06835]
[1779369415794,27.82,77192.12,25.7,0.11484,0.0001,13.06297]
[1779369416249,27.82,77192.12,25.7,0.11484,0.0001,13.06297]
[1779369421836,27.82,77191.35,25.7,0.11477,0.0001,13.05673]
[1779369425302,27.82,77190.14,25.7,0.11464,0.0001,13.04659]
[1779369425307,27.82,77190.14,25.7,0.11464,0.0001,13.04659]
[1779369427703,27.82,77188.64,25.7,0.11449,0.0001,13.03393]
[1779369432915,27.82,77187.44,25.7,0.11438,0.0001,13.0245]
[1779369436949,27.82,77187.45,25.7,0.11438,0.0001,13.02501]
[1779369442986,27.83,77178.94,25.7,0.11352,0.0001,12.95375]
[1779369446430,27.83,77174.6,25.7,0.11308,0.0001,12.91724]
[1779369452049,27.83,77174.68,25.7,0.11309,0.0001,12.91607]
[1779369457084,27.83,77169.78,25.7,0.11261,0.0001,12.87608]
[1779369461457,27.83,77168.91,25.7,0.11253,0.0001,12.86971]
[1779369461791,27.83,77168.91,25.7,0.11253,0.0001,12.86971]
[1779369462390,27.83,77168.69,25.7,0.11251,0.0001,12.86826]
[1779369467045,27.84,77158.87,25.7,0.11154,0.0001,12.78674]
[1779369469955,27.84,77159.01,25.7,0.11156,0.0001,12.78829]
[1779369470198,27.84,77160.97,25.7,0.11176,0.0001,12.80562]
[1779369471595,27.84,77162.63,25.7,0.11194,0.0001,12.82002]
[1779369471822,27.84,77162.63,25.7,0.11194,0.0001,12.82002]
[1779369471920,27.84,77173.17,25.7,0.11302,0.0001,12.90985]
[1779369472352,27.84,77173.17,25.7,0.11302,0.0001,12.90985]
[1779369475321,27.84,77178.26,25.7,0.11355,0.0001,12.95413]
[1779369476829,27.84,77179.95,25.7,0.11373,0.0001,12.96943]
[1779369479422,27.84,77179.05,25.7,0.11366,0.0001,12.96308]
[1779369479432,27.84,77179.05,25.7,0.11366,0.0001,12.96308]
[1779369479523,27.85,77179.05,25.7,0.11366,0.0001,12.96351]
[1779369480721,27.85,77179.05,25.7,0.11366,0.0001,12.96351]
[1779369486380,27.85,77170.25,25.7,0.11278,0.0001,12.89045]
[1779369488946,27.85,77162.89,25.7,0.11204,0.0001,12.82842]
[1779369490769,27.85,77157.69,25.7,0.11152,0.0001,12.7847]
[1779369496363,27.85,77155.17,25.7,0.11128,0.0001,12.76505]
[1779369501398,27.85,77152.15,25.7,0.11099,0.0001,12.74083]
[1779369502106,27.85,77152.15,25.7,0.11099,0.0001,12.74083]
[1779369502183,27.85,77152.15,25.7,0.11099,0.0001,12.74083]
[1779369506723,27.86,77154.08,25.7,0.11121,0.0001,12.75863]
[1779369510352,27.86,77153.9,25.7,0.1112,0.0001,12.75843]
[1779369512419,27.86,77153.63,25.7,0.11116,0.0001,12.75279]
[1779369517510,27.86,77151.78,25.7,0.11099,0.0001,12.73911]
[1779369521768,27.86,77163.83,25.7,0.11223,0.0001,12.8422]
[1779369527582,27.86,77167.21,25.7,0.11258,0.0001,12.87174]
[1779369532617,27.86,77169.16,25.7,0.11279,0.0001,12.88885]
[1779369537652,27.87,77170.58,25.7,0.11294,0.0001,12.90144]
[1779369542686,27.87,77170.13,25.7,0.1129,0.0001,12.8983]
[1779369547722,27.87,77169.7,25.7,0.11287,0.0001,12.89544]
[1779369552890,27.87,77167.4,25.7,0.11264,0.0001,12.87672]
[1779369558800,27.87,77165.97,25.7,0.11251,0.0001,12.86604]
[1779369563835,27.87,77168.54,25.7,0.11279,0.0001,12.88885]
[1779369568870,27.87,77166.06,25.7,0.11255,0.0001,12.86878]
[1779369574912,27.88,77166.1,25.7,0.11254,0.0001,12.86634]
[1779369579959,27.88,77162.69,25.7,0.1122,0.0001,12.83833]
[1779369581409,27.88,77162.0,25.7,0.11213,0.0001,12.83273]
[1779369586556,27.88,77161.06,25.7,0.11205,0.0001,12.82591]
[1779369591121,27.88,77174.67,25.7,0.11345,0.0001,12.94246]
[1779369592843,27.88,77175.94,25.7,0.11358,0.0001,12.95334]
[1779369593073,27.88,77176.6,25.7,0.11365,0.0001,12.95898]
[1779369593134,27.88,77176.6,25.7,0.11365,0.0001,12.95898]
[1779369599034,27.88,77179.81,25.7,0.114,0.0001,12.98825]
[1779369599115,27.88,77179.42,25.7,0.11397,0.0001,12.98569]
[1779369604150,27.88,77180.06,25.7,0.11404,0.0001,12.99125]
[1779369607259,27.88,77179.57,25.7,0.11399,0.0001,12.98717]
[1779369613908,27.89,77179.53,25.7,0.11399,0.0001,12.98714]
[1779369616636,27.89,77179.74,25.7,0.11402,0.0001,12.98916]
[1779369619514,27.89,77184.92,25.7,0.11455,0.0001,13.03337]
[1779369620592,27.89,77182.62,25.7,0.11431,0.0001,13.01378]
[1779369625334,27.89,77166.09,25.7,0.11264,0.0001,12.87451]
[1779369625336,27.89,77166.09,25.7,0.11264,0.0001,12.87451]
[1779369626645,27.89,77162.51,25.7,0.11228,0.0001,12.84454]
[1779369632348,27.89,77158.23,25.7,0.11185,0.0001,12.80706]
[1779369637743,27.89,77163.42,25.7,0.11239,0.0001,12.85227]
[1779369637823,27.89,77163.42,25.7,0.11239,0.0001,12.85227]
[1779369643425,27.9,77171.94,25.7,0.11327,0.0001,12.92564]
[1779369647758,27.9,77172.03,25.7,0.11328,0.0001,12.92668]
[1779369648502,27.9,77173.04,25.7,0.11339,0.0001,12.93535]
[1779369651045,27.9,77174.06,25.7,0.11349,0.0001,12.94414]
[1779369651120,27.9,77174.06,25.7,0.11349,0.0001,12.94414]
[1779369654108,27.9,77179.03,25.7,0.11401,0.0001,12.9865]
[1779369656818,27.9,77185.0,25.7,0.11462,0.0001,13.03719]
[1779369657078,27.9,77185.0,25.7,0.11462,0.0001,13.03719]
[1779369658776,27.9,77185.97,25.7,0.11472,0.0001,13.04526]
[1779369660054,27.9,77186.62,25.7,0.11478,0.0001,13.05069]
[1779369664980,27.89,77186.58,25.7,0.11477,0.0001,13.04983]
[1779369667582,27.89,77185.7,25.7,0.11467,0.0001,13.04178]
[1779369668830,27.89,77187.96,25.7,0.1149,0.0001,13.0609]
[1779369675045,27.89,77195.91,25.7,0.11572,0.0001,13.12766]
[1779369677781,27.89,77192.18,25.7,0.11533,0.0001,13.09578]
[1779369677835,27.89,77192.18,25.7,0.11533,0.0001,13.09578]
[1779369677949,27.89,77192.18,25.7,0.11533,0.0001,13.09578]
[1779369683708,27.89,77181.69,25.7,0.11424,0.0001,13.00604]
[1779369684905,27.89,77181.69,25.7,0.11424,0.0001,13.00604]
[1779369686733,27.89,77176.93,25.7,0.11375,0.0001,12.96543]
[1779369687446,27.89,77176.79,25.7,0.11374,0.0001,12.9642]
[1779369688155,27.89,77176.79,25.7,0.11374,0.0001,12.9642]
[1779369688802,27.89,77179.35,25.7,0.114,0.0001,12.98593]
[1779369694784,27.89,77178.38,25.7,0.11386,0.0001,12.97332]
[1779369696621,27.89,77178.5,25.7,0.11388,0.0001,12.9745]
[1779369696739,27.89,77178.5,25.7,0.11388,0.0001,12.9745]
[1779369696873,27.89,77178.5,25.7,0.11388,0.0001,12.9745]
[1779369697138,27.89,77178.5,25.7,0.11388,0.0001,12.9745]
[1779369697146,27.89,77178.5,25.7,0.11388,0.0001,12.9745]
[1779369697173,27.89,77178.5,25.7,0.11388,0.0001,12.9745]
[1779369697370,27.89,77187.15,25.7,0.11477,0.0001,13.04829]
[1779369697438,27.89,77187.15,25.7,0.11477,0.0001,13.04829]
[1779369697498,27.89,77187.15,25.7,0.11477,0.0001,13.04829]
[1779369697864,27.89,77187.15,25.7,0.11477,0.0001,13.04829]
[1779369698001,27.89,77187.15,25.7,0.11477,0.0001,13.04829]
[1779369698023,27.89,77208.07,25.7,0.11695,0.0001,13.22692]
[1779369698243,27.89,77208.07,25.7,0.11695,0.0001,13.22692]
[1779369698381,27.89,77208.07,25.7,0.11695,0.0001,13.22692]
[1779369698826,27.89,77208.07,25.7,0.11695,0.0001,13.22692]
[1779369699017,27.89,77225.22,25.7,0.11875,0.00011,13.37415]
[1779369699644,27.89,77225.22,25.7,0.11875,0.00011,13.37415]
[1779369700054,27.89,77225.22,25.7,0.11875,0.00011,13.37415]
[1779369700162,27.89,77218.77,25.7,0.11807,0.00011,13.31889]
[1779369700419,27.89,77218.77,25.7,0.11807,0.00011,13.31889]
[1779369700870,27.89,77218.77,25.7,0.11807,0.00011,13.31889]
[1779369700960,27.89,77213.25,25.7,0.11749,0.0001,13.27133]
[1779369702341,27.89,77212.3,25.7,0.11739,0.0001,13.26303]
[1779369703173,27.89,77213.02,25.7,0.11746,0.0001,13.26904]
[1779369704142,27.89,77213.02,25.7,0.11746,0.0001,13.26904]
[1779369704160,27.89,77214.44,25.7,0.11761,0.00011,13.28142]
[1779369704990,27.89,77214.44,25.7,0.11761,0.00011,13.28142]
[1779369705048,27.89,77214.28,25.7,0.1176,0.0001,13.28025]
[1779369708176,27.89,77217.78,25.7,0.11797,0.00011,13.31059]
[1779369708279,27.89,77218.43,25.7,0.11804,0.00011,13.31633]
[1779369708896,27.89,77218.42,25.7,0.11804,0.00011,13.3164]
[1779369710040,27.89,77218.42,25.7,0.11804,0.00011,13.3164]
[1779369713504,27.89,77219.14,25.7,0.11811,0.00011,13.32158]
[1779369718966,27.89,77216.45,25.7,0.11781,0.00011,13.29719]
[1779369724001,27.89,77216.28,25.7,0.11778,0.00011,13.29475]
[1779369728872,27.89,77216.45,25.7,0.11778,0.00011,13.29545]
[1779369729036,27.89,77215.95,25.7,0.11773,0.00011,13.29098]
[1779369734072,27.88,77215.62,25.7,0.11768,0.00011,13.28687]
[1779369739107,27.88,77215.19,25.7,0.11762,0.00011,13.28193]
[1779369743073,27.88,77213.49,25.7,0.11743,0.0001,13.26665]
[1779369748172,27.88,77212.7,25.7,0.11733,0.0001,13.2587]
[1779369748464,27.88,77212.7,25.7,0.11733,0.0001,13.2587]
[1779369749339,27.88,77220.55,25.7,0.11815,0.00011,13.3258]
[1779369749587,27.88,77220.55,25.7,0.11815,0.00011,13.3258]
[1779369750116,27.88,77220.55,25.7,0.11815,0.00011,13.3258]
[1779369750186,27.88,77224.53,25.7,0.11857,0.00011,13.35975]
[1779369753310,27.88,77231.83,25.7,0.1193,0.00011,13.41755]
[1779369757889,27.88,77230.46,25.7,0.11914,0.00011,13.40445]
[1779369758719,27.88,77231.59,25.7,0.11926,0.00011,13.41383]
[1779369759720,27.88,77233.91,25.7,0.1195,0.00011,13.43345]
[1779369762641,27.87,77231.75,25.7,0.11926,0.00011,13.41383]
[1779369765489,27.87,77231.6,25.7,0.11923,0.00011,13.41154]
[1779369768912,27.87,77232.05,25.7,0.11926,0.00011,13.41444]
[1779369769013,27.87,77232.05,25.7,0.11926,0.00011,13.41412]
[1779369771873,27.87,77234.0,25.7,0.11946,0.00011,13.43015]
[1779369772137,27.87,77234.21,25.7,0.11948,0.00011,13.43158]
[1779369773525,27.87,77234.46,25.7,0.1195,0.00011,13.4334]
[1779369773929,27.87,77234.46,25.7,0.1195,0.00011,13.4334]
[1779369775830,27.87,77235.86,25.7,0.11964,0.00011,13.44477]
[1779369776451,27.87,77237.78,25.7,0.11984,0.00011,13.46095]
[1779369778739,27.87,77238.0,25.7,0.11985,0.00011,13.4621]
[1779369780988,27.86,77237.57,25.7,0.1198,0.00011,13.45768]
[1779369786438,27.86,77239.52,25.7,0.11998,0.00011,13.47204]
[1779369791472,27.86,77240.86,25.7,0.1201,0.00011,13.48177]
[1779369792361,27.86,77240.86,25.7,0.1201,0.00011,13.48177]
[1779369794565,27.86,77241.51,25.7,0.12016,0.00011,13.48665]
[1779369795566,27.86,77235.76,25.7,0.11954,0.00011,13.43678]
[1779369795869,27.86,77235.76,25.7,0.11954,0.00011,13.43678]
[1779369795971,27.86,77234.47,25.7,0.1194,0.00011,13.42539]
[1779369798824,27.86,77232.83,25.7,0.11922,0.00011,13.41067]
[1779369798925,27.86,77233.69,25.7,0.1193,0.00011,13.41778]
[1779369804565,27.85,77231.41,25.7,0.11904,0.00011,13.39665]
[1779369809600,27.85,77229.16,25.7,0.11879,0.00011,13.37618]
[1779369810850,27.85,77229.16,25.7,0.11879,0.00011,13.37618]
[1779369810856,27.85,77229.33,25.7,0.1188,0.00011,13.37743]
[1779369812098,27.85,77229.33,25.7,0.1188,0.00011,13.37743]
[1779369817656,27.85,77229.07,25.7,0.11873,0.00011,13.36938]
[1779369819851,27.85,77229.04,25.7,0.11872,0.00011,13.36887]
[1779369819935,27.85,77229.05,25.7,0.11872,0.00011,13.36871]
[1779369822663,27.85,77229.09,25.7,0.11872,0.00011,13.36861]
[1779369822931,27.85,77229.09,25.7,0.11872,0.00011,13.36861]
[1779369823324,27.85,77227.22,25.7,0.11852,0.00011,13.35232]
[1779369823931,27.85,77227.22,25.7,0.11852,0.00011,13.35232]
[1779369828864,27.84,77223.91,25.7,0.11815,0.00011,13.32267]
[1779369832686,27.84,77220.73,25.7,0.1178,0.00011,13.29436]
[1779369837799,27.84,77219.19,25.7,0.11762,0.00011,13.2797]
[1779369842834,27.84,77217.3,25.7,0.11741,0.00011,13.26243]
[1779369847871,27.84,77216.83,25.7,0.11735,0.00011,13.25741]
[1779369850609,27.84,77216.92,25.7,0.11735,0.00011,13.25778]
[1779369852727,27.84,77215.93,25.7,0.11724,0.0001,13.2489]
[1779369858073,27.83,77207.96,25.7,0.11639,0.0001,13.17915]
[1779369858257,27.83,77207.96,25.7,0.11639,0.0001,13.17915]
[1779369860894,27.83,77208.68,25.7,0.11646,0.0001,13.1844]
[1779369861555,27.83,77208.85,25.7,0.11647,0.0001,13.18553]
[1779369868014,27.83,77207.21,25.7,0.11627,0.0001,13.16927]
[1779369868990,27.83,77207.21,25.7,0.11627,0.0001,13.16927]
[1779369869320,27.83,77207.21,25.7,0.11627,0.0001,13.16927]
[1779369869021,27.83,77208.55,25.7,0.11641,0.0001,13.18044]
[1779369872138,27.83,77209.52,25.7,0.11648,0.0001,13.18469]
[1779369876118,27.83,77211.2,25.7,0.11665,0.0001,13.19905]
[1779369882132,27.83,77211.12,25.7,0.11664,0.0001,13.19817]
[1779369887012,27.83,77211.04,25.7,0.11663,0.0001,13.19734]
[1779369892183,27.83,77212.92,25.7,0.11683,0.0001,13.21319]
[1779369897217,27.83,77211.92,25.7,0.11672,0.0001,13.20437]
[1779369901195,27.83,77214.27,25.7,0.11696,0.0001,13.22435]
[1779369901278,27.83,77214.27,25.7,0.11696,0.0001,13.22435]
[1779369901316,27.83,77199.65,25.7,0.11543,0.0001,13.09911]
[1779369901596,27.83,77199.65,25.7,0.11543,0.0001,13.09911]
[1779369902516,27.83,77195.53,25.7,0.11501,0.0001,13.06384]
[1779369902915,27.83,77195.53,25.7,0.11501,0.0001,13.06384]
[1779369903449,27.83,77188.56,25.7,0.11428,0.0001,13.00425]
[1779369904250,27.83,77188.56,25.7,0.11428,0.0001,13.00425]
[1779369904316,27.83,77188.56,25.7,0.11428,0.0001,13.00425]
[1779369904325,27.83,77188.56,25.7,0.11428,0.0001,13.00425]
[1779369904612,27.83,77179.98,25.7,0.1134,0.0001,12.93103]
[1779369910332,27.83,77167.17,25.7,0.11209,0.0001,12.82226]
[1779369915367,27.83,77160.4,25.7,0.11141,0.0001,12.76527]
[1779369917513,27.83,77169.02,25.7,0.11229,0.0001,12.8387]
[1779369918013,27.83,77169.02,25.7,0.11229,0.0001,12.8387]
[1779369918032,27.83,77169.02,25.7,0.11229,0.0001,12.8387]
[1779369918395,27.83,77181.11,25.7,0.11353,0.0001,12.94167]
[1779369920078,27.83,77184.68,25.7,0.1139,0.0001,12.97246]
[1779369921735,27.83,77197.93,25.7,0.11527,0.0001,13.08569]
[1779369924818,27.83,77197.71,25.7,0.11525,0.0001,13.08371]
[1779369930480,27.83,77194.59,25.7,0.11491,0.0001,13.05624]
[1779369935516,27.83,77191.71,25.7,0.11457,0.0001,13.02642]
[1779369940551,27.82,77193.11,25.7,0.1147,0.0001,13.03716]
[1779369946594,27.82,77192.69,25.7,0.11464,0.0001,13.03215]
[1779369951873,27.82,77184.82,25.7,0.11382,0.0001,12.96412]
[1779369957671,27.82,77185.06,25.7,0.11383,0.0001,12.9652]
[1779369962706,27.82,77184.36,25.7,0.11375,0.0001,12.95859]
[1779369963871,27.82,77184.36,25.7,0.11375,0.0001,12.95859]
[1779369969755,27.82,77183.78,25.7,0.11368,0.0001,12.95287]
[1779369974791,27.82,77185.36,25.7,0.11384,0.0001,12.96588]
[1779369979825,27.82,77186.41,25.7,0.11394,0.0001,12.9741]
[1779369984860,27.82,77188.33,25.7,0.11413,0.0001,12.98969]
[1779369989895,27.81,77186.72,25.7,0.11395,0.0001,12.97502]
[1779369994930,27.81,77187.18,25.7,0.11395,0.0001,12.97394]
[1779369999965,27.81,77183.86,25.7,0.1136,0.0001,12.94461]
[1779370004999,27.81,77183.4,25.7,0.11354,0.0001,12.93971]
[1779370010035,27.81,77181.95,25.7,0.11338,0.0001,12.92661]
[1779370015070,27.81,77184.84,25.7,0.11367,0.0001,12.95039]
[1779370020105,27.81,77183.16,25.7,0.11348,0.0001,12.93519]
[1779370025140,27.8,77182.92,25.7,0.11345,0.0001,12.93238]
[1779370031182,27.8,77183.04,25.7,0.11345,0.0001,12.93254]
[1779370037224,27.8,77182.43,25.7,0.11338,0.0001,12.92652]
[1779370040920,27.8,77181.89,25.7,0.11332,0.0001,12.92155]
[1779370041886,27.8,77172.77,25.7,0.11238,0.0001,12.84381]
[1779370042475,27.8,77172.77,25.7,0.11238,0.0001,12.84381]
[1779370043728,27.8,77170.87,25.7,0.11219,0.0001,12.82781]
[1779370049307,27.8,77180.99,25.7,0.11323,0.0001,12.91391]
[1779370054343,27.8,77181.06,25.7,0.1132,0.0001,12.90987]
[1779370059378,27.8,77180.89,25.7,0.11317,0.0001,12.90782]
[1779370064413,27.8,77178.09,25.7,0.11288,0.0001,12.88354]
[1779370069448,27.8,77179.14,25.7,0.11298,0.0001,12.89207]
[1779370074484,27.8,77179.09,25.7,0.11297,0.0001,12.89116]
[1779370079519,27.8,77179.32,25.7,0.11299,0.0001,12.8926]
[1779370084554,27.8,77178.95,25.7,0.11294,0.0001,12.88894]
[1779370089589,27.8,77179.28,25.7,0.11297,0.0001,12.89127]
[1779370094624,27.8,77181.26,25.7,0.11317,0.0001,12.90763]
[1779370100618,27.79,77181.56,25.7,0.11319,0.0001,12.90955]
[1779370108589,27.79,77181.18,25.7,0.11314,0.0001,12.90545]
[1779370114775,27.79,77181.5,25.7,0.11313,0.0001,12.90304]
[1779370119810,27.79,77181.73,25.7,0.11315,0.0001,12.90437]
[1779370124845,27.79,77178.46,25.7,0.11281,0.0001,12.87599]
[1779370129879,27.79,77175.71,25.7,0.11252,0.0001,12.85238]
[1779370135047,27.79,77174.57,25.7,0.11241,0.0001,12.8426]
[1779370140958,27.79,77181.63,25.7,0.11313,0.0001,12.90315]
[1779370145992,27.79,77186.64,25.7,0.11365,0.0001,12.9456]
[1779370151027,27.79,77189.43,25.7,0.11392,0.0001,12.96866]
[1779370156142,27.79,77198.02,25.7,0.1148,0.0001,13.04122]
[1779370159083,27.79,77209.96,25.7,0.11603,0.0001,13.14228]
[1779370164117,27.78,77209.39,25.7,0.11594,0.0001,13.13528]
[1779370169153,27.78,77210.69,25.7,0.11606,0.0001,13.1444]
[1779370174188,27.78,77207.94,25.7,0.11571,0.0001,13.11483]
[1779370179223,27.77,77208.63,25.7,0.11577,0.0001,13.11915]
[1779370182848,27.77,77207.79,25.7,0.11567,0.0001,13.11099]
[1779370187988,27.77,77208.7,25.7,0.11574,0.0001,13.11736]
[1779370194329,27.77,77208.68,25.7,0.11571,0.0001,13.11499]
[1779370197056,27.77,77210.83,25.7,0.11593,0.0001,13.1328]
[1779370197110,27.77,77210.83,25.7,0.11593,0.0001,13.1328]
[1779370197185,27.77,77210.83,25.7,0.11593,0.0001,13.1328]
[1779370199892,27.77,77215.86,25.7,0.11644,0.0001,13.17478]
[1779370200202,27.77,77215.86,25.7,0.11644,0.0001,13.17478]
[1779370200522,27.76,77230.47,25.7,0.11798,0.00011,13.29997]
[1779370201331,27.76,77230.47,25.7,0.11798,0.00011,13.29997]
[1779370201447,27.76,77230.47,25.7,0.11798,0.00011,13.29997]
[1779370201467,27.76,77217.98,25.7,0.11665,0.0001,13.19207]
[1779370203213,27.76,77219.34,25.7,0.1168,0.00011,13.2036]
[1779370203473,27.76,77219.34,25.7,0.1168,0.00011,13.2036]
[1779370204051,27.76,77221.26,25.7,0.11699,0.00011,13.21976]
[1779370204237,27.76,77221.26,25.7,0.11699,0.00011,13.21976]
[1779370206635,27.76,77226.7,25.7,0.11756,0.00011,13.26567]
[1779370209284,27.76,77216.1,25.7,0.11642,0.0001,13.17305]
[1779370212360,27.76,77218.3,25.7,0.11664,0.0001,13.19081]
[1779370213755,27.76,77212.8,25.7,0.11606,0.0001,13.14319]
[1779370216116,27.76,77214.44,25.7,0.11622,0.0001,13.15644]
[1779370218473,27.76,77218.91,25.7,0.11668,0.00011,13.19411]
[1779370218519,27.76,77218.91,25.7,0.11668,0.00011,13.19411]
[1779370218571,27.76,77218.91,25.7,0.11668,0.00011,13.19411]
[1779370219924,27.75,77235.64,25.7,0.11843,0.00011,13.3372]
[1779370222832,27.75,77229.15,25.7,0.11772,0.00011,13.27947]
[1779370223435,27.75,77229.15,25.7,0.11772,0.00011,13.27947]
[1779370223657,27.75,77229.15,25.7,0.11772,0.00011,13.27947]
[1779370229319,27.75,77222.53,25.7,0.11699,0.00011,13.21984]
[1779370229637,27.75,77222.53,25.7,0.11699,0.00011,13.21984]
[1779370230844,27.75,77215.64,25.7,0.11626,0.0001,13.15987]
[1779370232056,27.75,77214.11,25.7,0.11606,0.0001,13.14237]
[1779370234127,27.75,77216.22,25.7,0.11628,0.0001,13.15988]
[1779370234754,27.75,77216.22,25.7,0.11628,0.0001,13.15988]
[1779370235306,27.74,77217.12,25.7,0.11637,0.0001,13.1673]
[1779370235384,27.74,77217.12,25.7,0.11637,0.0001,13.1673]
[1779370236539,27.74,77224.26,25.7,0.11711,0.00011,13.22834]
[1779370236639,27.74,77224.26,25.7,0.11711,0.00011,13.22834]
[1779370237037,27.74,77225.02,25.7,0.11719,0.00011,13.23447]
[1779370237677,27.74,77225.02,25.7,0.11719,0.00011,13.23447]
[1779370237935,27.74,77226.17,25.7,0.11731,0.00011,13.24395]
[1779370238154,27.74,77226.17,25.7,0.11731,0.00011,13.24395]
[1779370239115,27.74,77228.68,25.7,0.11756,0.00011,13.26513]
[1779370240049,27.74,77233.11,25.7,0.11803,0.00011,13.30286]
[1779370243153,27.74,77236.15,25.7,0.11833,0.00011,13.32758]
[1779370248748,27.74,77230.0,25.7,0.11764,0.00011,13.2717]
[1779370252705,27.73,77221.66,25.7,0.11675,0.00011,13.19863]
[1779370253105,27.73,77217.97,25.7,0.11636,0.0001,13.16654]
[1779370253715,27.73,77217.97,25.7,0.11636,0.0001,13.16654]
[1779370256368,27.73,77217.71,25.7,0.11632,0.0001,13.16339]
[1779370260567,27.73,77218.92,25.7,0.11643,0.0001,13.17294]
[1779370260809,27.73,77218.92,25.7,0.11643,0.0001,13.17294]
[1779370261565,27.73,77198.11,25.7,0.11425,0.0001,12.9936]
[1779370261900,27.73,77198.11,25.7,0.11425,0.0001,12.9936]
[1779370264034,27.73,77184.72,25.7,0.11287,0.0001,12.87913]
[1779370264285,27.73,77184.72,25.7,0.11287,0.0001,12.87913]
[1779370264885,27.73,77184.74,25.7,0.11287,0.0001,12.87915]
[1779370266643,27.73,77186.62,25.7,0.11307,0.0001,12.89531]
[1779370267860,27.73,77184.58,25.7,0.11286,0.0001,12.87801]
[1779370268088,27.73,77184.58,25.7,0.11286,0.0001,12.87801]
[1779370270532,27.73,77175.93,25.7,0.11197,0.0001,12.80412]
[1779370271761,27.73,77175.41,25.7,0.11192,0.0001,12.79953]
[1779370271628,27.73,77188.21,25.7,0.11323,0.0001,12.90886]
[1779370272950,27.73,77192.49,25.7,0.11367,0.0001,12.94542]
[1779370275689,27.73,77185.89,25.7,0.11299,0.0001,12.88895]
[1779370277917,27.73,77185.61,25.7,0.11296,0.0001,12.88653]
[1779370283137,27.73,77190.85,25.7,0.1135,0.0001,12.93108]
[1779370283274,27.73,77190.85,25.7,0.1135,0.0001,12.93108]
[1779370283864,27.73,77190.85,25.7,0.1135,0.0001,12.93108]
[1779370284284,27.73,77171.2,25.7,0.11148,0.0001,12.76341]
[1779370285160,27.73,77171.2,25.7,0.11148,0.0001,12.76341]
[1779370287830,27.73,77169.55,25.7,0.11132,0.0001,12.74968]
[1779370288988,27.73,77160.45,25.7,0.1104,0.0001,12.67269]
[1779370294719,27.73,77158.05,25.7,0.11014,0.0001,12.6491]
[1779370296051,27.73,77157.09,25.7,0.11005,0.0001,12.64182]
[1779370296463,27.73,77157.09,25.7,0.11005,0.0001,12.64182]
[1779370296945,27.73,77151.61,25.7,0.1095,0.0001,12.59569]
[1779370297238,27.73,77151.61,25.7,0.1095,0.0001,12.59569]
[1779370297317,27.73,77137.82,25.7,0.10812,0.0001,12.47913]
[1779370298665,27.73,77137.82,25.7,0.10812,0.0001,12.47913]
[1779370298766,27.73,77138.29,25.7,0.10817,0.0001,12.48326]
[1779370302657,27.73,77146.35,25.7,0.10899,0.0001,12.55285]
[1779370302734,27.74,77140.64,25.7,0.10843,0.0001,12.50505]
[1779370305517,27.74,77132.36,25.7,0.10761,0.0001,12.43549]
[1779370305571,27.74,77132.94,25.7,0.10767,0.0001,12.44062]
[1779370308316,27.74,77136.15,25.7,0.108,0.0001,12.46895]
[1779370308320,27.74,77136.15,25.7,0.108,0.0001,12.46895]
[1779370308403,27.74,77136.51,25.7,0.10805,0.0001,12.47259]
[1779370310312,27.74,77136.18,25.7,0.10802,0.0001,12.47033]
[1779370310352,27.74,77136.18,25.7,0.10802,0.0001,12.47033]
[1779370310664,27.74,77136.18,25.7,0.10802,0.0001,12.47033]
[1779370310748,27.74,77122.83,25.7,0.1067,0.0001,12.35839]
[1779370311408,27.74,77122.83,25.7,0.1067,0.0001,12.35839]
[1779370311471,27.74,77122.83,25.7,0.1067,0.0001,12.35839]
[1779370311508,27.74,77102.6,25.7,0.10472,0.0001,12.189]
[1779370312103,27.74,77102.6,25.7,0.10472,0.0001,12.189]
[1779370312642,27.74,77102.6,25.7,0.10472,0.0001,12.189]
[1779370316772,27.74,77090.56,25.7,0.10357,0.0001,12.08933]
[1779370316775,27.74,77090.56,25.7,0.10357,0.0001,12.08933]
[1779370317595,27.74,77083.71,25.7,0.10291,0.0001,12.03262]
[1779370319582,27.75,77070.1,25.7,0.10167,0.0001,11.92505]
[1779370321929,27.76,77075.66,25.7,0.10232,0.0001,11.98079]
[1779370321948,27.76,77075.66,25.7,0.10232,0.0001,11.98079]
[1779370322599,27.76,77076.66,25.7,0.10242,0.0001,11.98951]
[1779370323446,27.76,77076.66,25.7,0.10242,0.0001,11.98951]
[1779370328547,27.78,77072.88,25.7,0.1022,0.0001,11.97026]
[1779370329797,27.79,77072.7,25.7,0.10228,0.0001,11.97752]
[1779370331542,27.81,77075.14,25.7,0.10263,0.0001,12.00721]
[1779370332830,27.81,77078.73,25.7,0.10298,0.0001,12.03784]
[1779370334714,27.81,77094.7,25.7,0.10455,0.0001,12.17296]
[1779370338373,27.81,77090.78,25.7,0.10419,0.0001,12.14199]
[1779370339159,27.82,77096.88,25.7,0.10479,0.0001,12.19348]
[1779370340982,27.82,77106.75,25.7,0.10576,0.0001,12.27696]
[1779370341943,27.82,77112.77,25.7,0.10636,0.0001,12.32777]
[1779370347244,27.82,77115.95,25.7,0.10668,0.0001,12.35575]
[1779370348183,27.82,77118.73,25.7,0.10696,0.0001,12.37937]
[1779370349995,27.82,77129.25,25.7,0.10801,0.0001,12.46821]
[1779370350891,27.82,77129.25,25.7,0.10801,0.0001,12.46821]
[1779370353869,27.82,77117.77,25.7,0.10685,0.0001,12.36827]
[1779370353971,27.82,77115.96,25.7,0.10667,0.0001,12.35336]
[1779370356386,27.82,77110.49,25.7,0.10614,0.0001,12.30816]
[1779370356803,27.82,77110.49,25.7,0.10614,0.0001,12.30816]
[1779370356806,27.82,77110.49,25.7,0.10614,0.0001,12.30816]
[1779370357434,27.82,77107.05,25.7,0.10581,0.0001,12.27972]
[1779370358619,27.82,77106.52,25.7,0.10576,0.0001,12.27569]
[1779370362730,27.83,77109.07,25.7,0.10603,0.0001,12.29863]
[1779370366641,27.83,77105.67,25.7,0.10572,0.0001,12.27178]
[1779370366936,27.83,77105.67,25.7,0.10572,0.0001,12.27178]
[1779370367629,27.83,77107.89,25.7,0.10594,0.0001,12.29077]
[1779370371900,27.83,77105.03,25.7,0.10568,0.0001,12.26836]
[1779370373147,27.83,77105.15,25.7,0.1057,0.0001,12.2702]
[1779370378674,27.83,77106.95,25.7,0.1059,0.0001,12.28715]
[1779370380633,27.84,77105.59,25.7,0.10578,0.0001,12.27658]
[1779370385275,27.84,77112.03,25.7,0.10643,0.0001,12.33228]
[1779370385995,27.84,77102.56,25.7,0.10551,0.0001,12.25338]
[1779370386723,27.84,77102.56,25.7,0.10551,0.0001,12.25338]
[1779370387384,27.84,77098.73,25.7,0.10514,0.0001,12.22185]
[1779370387590,27.84,77098.73,25.7,0.10514,0.0001,12.22185]
[1779370387685,27.84,77098.73,25.7,0.10514,0.0001,12.22185]
[1779370388820,27.84,77079.39,25.7,0.10328,0.0001,12.06181]
[1779370394797,27.85,77085.78,25.7,0.10395,0.0001,12.11931]
[1779370399275,27.85,77092.33,25.7,0.10461,0.0001,12.17647]
[1779370403600,27.85,77083.58,25.7,0.10379,0.0001,12.10606]
[1779370403627,27.85,77083.58,25.7,0.10379,0.0001,12.10606]
[1779370403676,27.85,77083.58,25.7,0.10379,0.0001,12.10606]
[1779370403745,27.85,77083.58,25.7,0.10379,0.0001,12.10606]
[1779370403867,27.85,77068.65,25.7,0.10237,0.0001,11.98281]
[1779370405484,27.86,77058.11,25.7,0.10137,9e-05,11.89601]
[1779370405648,27.86,77058.11,25.7,0.10137,9e-05,11.89601]
[1779370405883,27.86,77043.07,25.7,0.09996,9e-05,11.77255]
[1779370406441,27.86,77043.07,25.7,0.09996,9e-05,11.77255]
[1779370406586,27.86,77043.07,25.7,0.09996,9e-05,11.77255]
[1779370406900,27.86,77043.07,25.7,0.09996,9e-05,11.77255]
[1779370406970,27.86,77031.81,25.7,0.09891,9e-05,11.68076]
[1779370407590,27.86,77031.81,25.7,0.09891,9e-05,11.68076]
[1779370408089,27.86,77042.34,25.7,0.0999,9e-05,11.76763]
[1779370408134,27.86,77042.34,25.7,0.0999,9e-05,11.76763]
[1779370409011,27.86,77049.94,25.7,0.10062,9e-05,11.83046]
[1779370409105,27.86,77049.94,25.7,0.10062,9e-05,11.83046]
[1779370411971,27.86,77052.15,25.7,0.10084,9e-05,11.84984]
[1779370412113,27.86,77045.96,25.7,0.10024,9e-05,11.79546]
[1779370414060,27.86,77045.72,25.7,0.10023,9e-05,11.79477]
[1779370416701,27.86,77035.14,25.7,0.09925,9e-05,11.70913]
[1779370416959,27.87,77032.13,25.7,0.09898,9e-05,11.68515]
[1779370417098,27.87,77032.13,25.7,0.09898,9e-05,11.68515]
[1779370417722,27.87,77032.13,25.7,0.09898,9e-05,11.68515]
[1779370417966,27.87,77035.17,25.7,0.09927,9e-05,11.71044]
[1779370418240,27.87,77035.17,25.7,0.09927,9e-05,11.71044]
[1779370418973,27.87,77041.3,25.7,0.09985,9e-05,11.7616]
[1779370420083,27.87,77049.5,25.7,0.10063,9e-05,11.82971]
[1779370420987,27.87,77058.33,25.7,0.10147,9e-05,11.90309]
[1779370421244,27.87,77058.33,25.7,0.10147,9e-05,11.90309]
[1779370421927,27.87,77058.33,25.7,0.10147,9e-05,11.90309]
[1779370422546,27.87,77063.09,25.7,0.10193,0.0001,11.94302]
[1779370424410,27.87,77066.07,25.7,0.10223,0.0001,11.96858]
[1779370428048,27.87,77082.4,25.7,0.10381,0.0001,12.10547]
[1779370429186,27.87,77082.4,25.7,0.10381,0.0001,12.10547]
[1779370431558,27.87,77074.23,25.7,0.10303,0.0001,12.0381]
[1779370433160,27.87,77062.68,25.7,0.10193,0.0001,11.94296]
[1779370434706,27.88,77062.51,25.7,0.10192,0.0001,11.94235]
[1779370434779,27.88,77060.63,25.7,0.10175,0.0001,11.92723]
[1779370435401,27.88,77060.63,25.7,0.10175,0.0001,11.92723]
[1779370439765,27.88,77056.49,25.7,0.10136,9e-05,11.89321]
[1779370439804,27.88,77059.47,25.7,0.10164,9e-05,11.91793]
[1779370440180,27.88,77059.47,25.7,0.10164,9e-05,11.91793]
[1779370440243,27.88,77059.47,25.7,0.10164,9e-05,11.91793]
[1779370440304,27.88,77059.47,25.7,0.10164,9e-05,11.91793]
[1779370443134,27.88,77069.2,25.7,0.10258,0.0001,11.99962]
[1779370443460,27.88,77069.2,25.7,0.10258,0.0001,11.99962]
[1779370443901,27.88,77069.2,25.7,0.10258,0.0001,11.99962]
[1779370445752,27.88,77080.49,25.7,0.10367,0.0001,12.09384]
[1779370445860,27.88,77080.49,25.7,0.10367,0.0001,12.09384]
[1779370446618,27.88,77078.97,25.7,0.10353,0.0001,12.08139]
[1779370448266,27.88,77068.9,25.7,0.10257,0.0001,11.99827]
[1779370448276,27.88,77068.9,25.7,0.10257,0.0001,11.99827]
[1779370448885,27.88,77068.9,25.7,0.10257,0.0001,11.99827]
[1779370448985,27.88,77072.06,25.7,0.10287,0.0001,12.02477]
[1779370449648,27.88,77072.06,25.7,0.10287,0.0001,12.02477]
[1779370449710,27.88,77079.3,25.7,0.10358,0.0001,12.08557]
[1779370450468,27.88,77079.3,25.7,0.10358,0.0001,12.08557]
[1779370451543,27.88,77081.54,25.7,0.1038,0.0001,12.10437]
[1779370451701,27.88,77081.54,25.7,0.1038,0.0001,12.10437]
[1779370451826,27.88,77081.54,25.7,0.1038,0.0001,12.10437]
[1779370451978,27.88,77081.54,25.7,0.1038,0.0001,12.10437]
[1779370452034,27.88,77081.09,25.7,0.10376,0.0001,12.1008]
[1779370452131,27.88,77081.09,25.7,0.10376,0.0001,12.1008]
[1779370452517,27.88,77081.09,25.7,0.10376,0.0001,12.1008]
[1779370453270,27.88,77088.77,25.7,0.1045,0.0001,12.16529]
[1779370454175,27.88,77099.17,25.7,0.10552,0.0001,12.2525]
[1779370454964,27.88,77099.17,25.7,0.10552,0.0001,12.2525]
[1779370455051,27.88,77093.59,25.7,0.10498,0.0001,12.20638]
[1779370455364,27.88,77093.59,25.7,0.10498,0.0001,12.20638]
[1779370455547,27.88,77093.59,25.7,0.10498,0.0001,12.20638]
[1779370455665,27.88,77093.59,25.7,0.10498,0.0001,12.20638]
[1779370455881,27.88,77085.46,25.7,0.1042,0.0001,12.13873]
[1779370456168,27.88,77085.46,25.7,0.1042,0.0001,12.13873]
[1779370456879,27.88,77085.46,25.7,0.1042,0.0001,12.13873]
[1779370457337,27.88,77091.16,25.7,0.10475,0.0001,12.18674]
[1779370457875,27.88,77091.16,25.7,0.10475,0.0001,12.18674]
[1779370457878,27.88,77091.16,25.7,0.10475,0.0001,12.18674]
[1779370457943,27.89,77086.74,25.7,0.10433,0.0001,12.15045]
[1779370461405,27.89,77082.58,25.7,0.10394,0.0001,12.11653]
[1779370461998,27.89,77082.58,25.7,0.10394,0.0001,12.11653]
[1779370462875,27.89,77084.27,25.7,0.1041,0.0001,12.13072]
[1779370462988,27.89,77084.24,25.7,0.1041,0.0001,12.1306]
[1779370465994,27.89,77096.46,25.7,0.1053,0.0001,12.23387]
[1779370467684,27.89,77100.63,25.7,0.10572,0.0001,12.26907]
[1779370470425,27.89,77098.12,25.7,0.10548,0.0001,12.24924]
[1779370471321,27.89,77100.98,25.7,0.10577,0.0001,12.2735]
[1779370476365,27.89,77103.23,25.7,0.10598,0.0001,12.29003]
[1779370476495,27.89,77103.23,25.7,0.10598,0.0001,12.29003]
[1779370476529,27.89,77103.23,25.7,0.10598,0.0001,12.29003]
[1779370476868,27.89,77103.23,25.7,0.10598,0.0001,12.29003]
[1779370476919,27.89,77101.35,25.7,0.1058,0.0001,12.27467]
[1779370477208,27.89,77101.35,25.7,0.1058,0.0001,12.27467]
[1779370478414,27.89,77091.13,25.7,0.1048,0.0001,12.18945]
[1779370478808,27.89,77091.13,25.7,0.1048,0.0001,12.18945]
[1779370479127,27.89,77091.13,25.7,0.1048,0.0001,12.18945]
[1779370480244,27.89,77090.57,25.7,0.10475,0.0001,12.1849]
[1779370481519,27.89,77093.84,25.7,0.10507,0.0001,12.21213]
[1779370481648,27.89,77093.84,25.7,0.10507,0.0001,12.21213]
[1779370482851,27.89,77093.74,25.7,0.10506,0.0001,12.21143]
[1779370483074,27.89,77093.74,25.7,0.10506,0.0001,12.21143]
[1779370485318,27.9,77100.14,25.7,0.10569,0.0001,12.26501]
[1779370485434,27.9,77100.14,25.7,0.10569,0.0001,12.26501]
[1779370485845,27.9,77100.14,25.7,0.10569,0.0001,12.26501]
[1779370485848,27.9,77115.59,25.7,0.1072,0.0001,12.39417]
[1779370486757,27.9,77115.59,25.7,0.1072,0.0001,12.39417]
[1779370486938,27.9,77115.59,25.7,0.1072,0.0001,12.39417]
[1779370486964,27.9,77115.59,25.7,0.1072,0.0001,12.39417]
[1779370487039,27.9,77117.06,25.7,0.10735,0.0001,12.40666]
[1779370487678,27.9,77117.06,25.7,0.10735,0.0001,12.40666]
[1779370487727,27.9,77117.06,25.7,0.10735,0.0001,12.40666]
[1779370488146,27.9,77117.02,25.7,0.10734,0.0001,12.40627]
[1779370488544,27.9,77117.02,25.7,0.10734,0.0001,12.40627]
[1779370490463,27.9,77127.53,25.7,0.10839,0.0001,12.49465]
[1779370490641,27.9,77127.53,25.7,0.10839,0.0001,12.49465]
[1779370492309,27.9,77138.76,25.7,0.10951,0.0001,12.58913]
[1779370494904,27.9,77140.96,25.7,0.10972,0.0001,12.60742]
[1779370500827,27.89,77148.96,25.7,0.11051,0.0001,12.67393]
[1779370504190,27.89,77151.25,25.7,0.11074,0.0001,12.69248]
[1779370504664,27.89,77151.25,25.7,0.11074,0.0001,12.69248]
[1779370504734,27.89,77143.04,25.7,0.10991,0.0001,12.623]
[1779370505450,27.89,77143.04,25.7,0.10991,0.0001,12.623]
[1779370505466,27.89,77143.04,25.7,0.10991,0.0001,12.623]
[1779370509536,27.89,77139.41,25.7,0.10953,0.0001,12.59134]
[1779370509872,27.89,77139.41,25.7,0.10953,0.0001,12.59134]
[1779370511042,27.89,77127.07,25.7,0.1083,0.0001,12.48701]
[1779370511375,27.89,77127.07,25.7,0.1083,0.0001,12.48701]
[1779370511717,27.89,77127.07,25.7,0.1083,0.0001,12.48701]
[1779370511745,27.89,77127.07,25.7,0.1083,0.0001,12.48701]
[1779370511902,27.89,77127.07,25.7,0.1083,0.0001,12.48701]
[1779370512141,27.89,77127.07,25.7,0.1083,0.0001,12.48701]
[1779370511972,27.89,77115.27,25.7,0.10713,0.0001,12.38793]
[1779370512336,27.89,77115.27,25.7,0.10713,0.0001,12.38793]
[1779370512478,27.89,77115.27,25.7,0.10713,0.0001,12.38793]
[1779370512643,27.89,77115.27,25.7,0.10713,0.0001,12.38793]
[1779370512853,27.89,77115.27,25.7,0.10713,0.0001,12.38793]
[1779370513383,27.89,77108.25,25.7,0.10644,0.0001,12.32905]
[1779370513457,27.89,77108.25,25.7,0.10644,0.0001,12.32905]
[1779370513653,27.89,77108.25,25.7,0.10644,0.0001,12.32905]
[1779370514798,27.89,77110.46,25.7,0.10665,0.0001,12.34749]
[1779370515492,27.89,77114.36,25.7,0.10703,0.0001,12.38006]
[1779370515617,27.89,77114.36,25.7,0.10703,0.0001,12.38006]
[1779370516148,27.89,77114.36,25.7,0.10703,0.0001,12.38006]
[1779370516349,27.89,77113.76,25.7,0.10697,0.0001,12.37491]
[1779370516792,27.89,77113.76,25.7,0.10697,0.0001,12.37491]
[1779370518232,27.89,77106.15,25.7,0.10622,0.0001,12.31111]
[1779370518924,27.89,77106.15,25.7,0.10622,0.0001,12.31111]
[1779370520119,27.89,77105.57,25.7,0.10617,0.0001,12.30625]
[1779370520449,27.89,77111.45,25.7,0.10674,0.0001,12.35542]
[1779370521236,27.89,77112.66,25.7,0.10686,0.0001,12.36546]
[1779370522837,27.89,77114.53,25.7,0.10705,0.0001,12.38102]
[1779370523858,27.89,77111.29,25.7,0.10673,0.0001,12.35377]
[1779370525929,27.89,77103.71,25.7,0.10598,0.0001,12.29032]
[1779370525963,27.89,77106.1,25.7,0.10622,0.0001,12.31032]
[1779370526605,27.89,77106.1,25.7,0.10622,0.0001,12.31032]
[1779370529225,27.89,77121.32,25.7,0.10772,0.0001,12.43865]
[1779370531723,27.89,77138.51,25.7,0.10944,0.0001,12.58338]
[1779370532662,27.89,77139.23,25.7,0.10948,0.0001,12.5854]
[1779370534892,27.89,77147.61,25.7,0.11032,0.0001,12.65594]
[1779370535841,27.89,77145.2,25.7,0.11007,0.0001,12.63548]
[1779370538115,27.89,77141.61,25.7,0.10971,0.0001,12.60506]
[1779370538180,27.89,77141.61,25.7,0.10971,0.0001,12.60506]
[1779370539211,27.89,77140.5,25.7,0.1096,0.0001,12.59566]
[1779370539788,27.89,77133.39,25.7,0.10889,0.0001,12.53577]
[1779370540024,27.89,77133.39,25.7,0.10889,0.0001,12.53577]
[1779370540144,27.89,77133.39,25.7,0.10889,0.0001,12.53577]
[1779370540115,27.89,77131.98,25.7,0.10875,0.0001,12.52397]
[1779370540809,27.89,77131.98,25.7,0.10875,0.0001,12.52397]
[1779370541321,27.89,77129.24,25.7,0.10848,0.0001,12.50079]
[1779370541406,27.89,77129.24,25.7,0.10848,0.0001,12.50079]
[1779370541444,27.89,77129.24,25.7,0.10848,0.0001,12.50079]
[1779370541907,27.89,77115.09,25.7,0.10707,0.0001,12.38196]
[1779370543042,27.89,77115.09,25.7,0.10707,0.0001,12.38196]
[1779370543906,27.89,77110.67,25.7,0.10664,0.0001,12.3448]
[1779370545825,27.89,77109.33,25.7,0.1065,0.0001,12.33339]
[1779370545898,27.89,77109.33,25.7,0.1065,0.0001,12.33339]
[1779370546047,27.89,77109.33,25.7,0.1065,0.0001,12.33339]
[1779370546063,27.89,77109.33,25.7,0.1065,0.0001,12.33339]
[1779370546112,27.89,77109.33,25.7,0.1065,0.0001,12.33339]
[1779370546190,27.89,77109.33,25.7,0.1065,0.0001,12.33339]
[1779370546207,27.89,77111.33,25.7,0.1067,0.0001,12.35004]
[1779370546293,27.89,77111.33,25.7,0.1067,0.0001,12.35004]
[1779370546298,27.89,77111.33,25.7,0.1067,0.0001,12.35004]
[1779370546334,27.89,77111.33,25.7,0.1067,0.0001,12.35004]
[1779370547019,27.89,77111.33,25.7,0.1067,0.0001,12.35004]
[1779370547116,27.89,77109.88,25.7,0.10656,0.0001,12.33823]
[1779370547697,27.89,77109.88,25.7,0.10656,0.0001,12.33823]
[1779370549334,27.89,77114.16,25.7,0.10697,0.0001,12.37303]
[1779370549747,27.89,77114.16,25.7,0.10697,0.0001,12.37303]
[1779370551220,27.89,77110.36,25.7,0.10659,0.0001,12.34066]
[1779370552231,27.89,77108.53,25.7,0.1064,0.0001,12.3243]
[1779370552480,27.89,77108.53,25.7,0.1064,0.0001,12.3243]
[1779370552899,27.89,77108.53,25.7,0.1064,0.0001,12.3243]
[1779370553590,27.88,77110.6,25.7,0.10659,0.0001,12.34112]
[1779370553951,27.88,77110.6,25.7,0.10659,0.0001,12.34112]
[1779370554569,27.88,77110.77,25.7,0.1066,0.0001,12.34201]
[1779370560075,27.88,77109.74,26.2,0.10647,0.0001,12.33081]
[1779370561058,27.88,77115.78,26.2,0.10706,0.0001,12.38086]
[1779370561158,27.88,77115.78,26.2,0.10706,0.0001,12.38086]
[1779370562510,27.88,77122.69,26.2,0.10773,0.0001,12.43755]
[1779370567283,27.87,77111.67,26.2,0.1066,0.0001,12.34207]
[1779370568012,27.87,77111.67,26.2,0.1066,0.0001,12.34207]
[1779370568612,27.87,77111.54,26.2,0.10658,0.0001,12.34045]
[1779370568895,27.87,77111.54,26.2,0.10658,0.0001,12.34045]
[1779370572835,27.87,77103.55,26.5,0.10578,0.0001,12.27157]
[1779370572849,27.87,77103.55,26.5,0.10578,0.0001,12.27157]
[1779370573829,27.87,77106.36,26.5,0.10605,0.0001,12.29463]
[1779370575671,27.87,77107.42,26.5,0.10614,0.0001,12.30252]
[1779370576873,27.87,77106.6,26.5,0.10605,0.0001,12.29518]
[1779370577612,27.87,77105.78,26.5,0.10597,0.0001,12.28786]
[1779370577904,27.87,77105.78,26.5,0.10597,0.0001,12.28786]
[1779370578439,27.87,77107.69,26.5,0.10615,0.0001,12.30338]
[1779370578463,27.87,77107.69,27.0,0.10615,0.0001,12.30338]
[1779370579726,27.87,77113.19,27.0,0.10668,0.0001,12.34893]
[1779370580253,27.87,77113.19,27.0,0.10668,0.0001,12.34893]
[1779370586916,27.86,77106.91,27.0,0.10604,0.0001,12.29442]
[1779370588448,27.86,77108.18,27.0,0.10616,0.0001,12.30468]
[1779370593664,27.86,77111.41,27.0,0.10644,0.0001,12.32651]
[1779370598868,27.86,77101.72,27.0,0.10548,0.0001,12.24454]
[1779370600156,27.86,77113.67,27.0,0.10664,0.0001,12.34409]
[1779370605027,27.86,77097.48,27.0,0.10504,0.0001,12.20724]
[1779370606345,27.86,77093.1,27.0,0.10461,0.0001,12.17072]
[1779370606821,27.86,77093.1,27.0,0.10461,0.0001,12.17072]
[1779370607703,27.86,77092.13,27.0,0.10452,0.0001,12.16236]
[1779370609245,27.86,77076.78,27.0,0.10303,0.0001,12.03455]
[1779370614626,27.86,77075.84,27.0,0.10295,0.0001,12.02723]
[1779370620480,27.86,77075.85,27.0,0.10296,0.0001,12.02791]
[1779370625486,27.86,77078.4,27.0,0.10321,0.0001,12.04939]
[1779370630551,27.86,77064.45,27.0,0.10187,0.0001,11.93398]
[1779370634257,27.86,77046.43,27.0,0.10017,9e-05,11.78512]
[1779370635228,27.86,77046.43,27.0,0.10017,9e-05,11.78512]
[1779370637416,27.86,77033.56,27.0,0.09896,9e-05,11.67919]
[1779370642499,27.86,77028.9,27.0,0.09853,9e-05,11.64164]
[1779370647140,27.86,77041.4,27.0,0.0997,9e-05,11.74448]
[1779370651603,27.86,77053.92,27.0,0.10085,9e-05,11.84342]
[1779370651891,27.86,77069.17,27.0,0.1023,0.0001,11.96953]
[1779370656904,27.86,77066.29,27.0,0.10202,0.0001,11.94522]
[1779370662148,27.86,77061.92,27.0,0.1016,0.0001,11.90868]
[1779370665019,27.86,77062.69,27.0,0.10167,0.0001,11.9148]
[1779370665631,27.86,77074.08,27.0,0.10276,0.0001,12.00939]
[1779370666265,27.86,77086.36,27.0,0.10394,0.0001,12.11143]
[1779370669838,27.86,77102.42,27.0,0.1055,0.0001,12.24504]
[1779370674900,27.86,77092.56,27.0,0.10453,0.0001,12.16184]
[1779370677307,27.85,77068.86,27.0,0.10224,0.0001,11.96455]
[1779370679201,27.85,77054.01,27.0,0.10083,9e-05,11.84155]
[1779370684582,27.85,77057.14,27.0,0.10113,9e-05,11.86763]
[1779370687741,27.86,77042.98,27.0,0.0998,9e-05,11.75123]
[1779370692968,27.86,77035.73,27.0,0.09913,9e-05,11.69289]
[1779370698203,27.86,77042.09,27.0,0.09974,9e-05,11.746]
[1779370702578,27.86,77031.02,27.0,0.09871,9e-05,11.65538]
[1779370703263,27.86,77031.02,27.0,0.09871,9e-05,11.65538]
[1779370707422,27.86,77017.62,27.0,0.09748,9e-05,11.54702]
[1779370708190,27.86,77017.62,27.0,0.09748,9e-05,11.54702]
[1779370708313,27.86,77009.34,27.0,0.09672,9e-05,11.47989]
[1779370708944,27.86,77009.34,27.0,0.09672,9e-05,11.47989]
[1779370709408,27.86,77009.34,27.0,0.09672,9e-05,11.47989]
[1779370709450,27.86,76999.03,27.0,0.09578,9e-05,11.39644]
[1779370709462,27.86,76999.03,27.0,0.09578,9e-05,11.39644]
[1779370710172,27.86,76998.48,27.0,0.09574,9e-05,11.39248]
[1779370710704,27.86,76998.48,27.0,0.09574,9e-05,11.39248]
[1779370711524,27.86,77001.04,27.0,0.09595,9e-05,11.40986]
[1779370712186,27.86,77000.94,27.0,0.09595,9e-05,11.40986]
[1779370713960,27.86,76999.21,27.0,0.0958,9e-05,11.39662]
[1779370714356,27.86,76999.21,27.0,0.0958,9e-05,11.39662]
[1779370714389,27.86,76999.21,27.0,0.0958,9e-05,11.39662]
[1779370715382,27.87,77002.25,27.0,0.09609,9e-05,11.42213]
[1779370716414,27.87,77009.5,27.0,0.09676,9e-05,11.48188]
[1779370716428,27.87,77011.66,27.0,0.09697,9e-05,11.50015]
[1779370717702,27.87,77006.17,27.0,0.09647,9e-05,11.45611]
[1779370719201,27.87,77004.82,27.0,0.09636,9e-05,11.44585]
[1779370722485,27.87,77017.54,27.0,0.09756,9e-05,11.55218]
[1779370722871,27.87,77017.54,27.0,0.09756,9e-05,11.55218]
[1779370722941,27.87,77017.54,27.0,0.09756,9e-05,11.55218]
[1779370723183,27.87,77017.54,27.0,0.09756,9e-05,11.55218]
[1779370723295,27.87,77001.72,27.0,0.09611,9e-05,11.42394]
[1779370723702,27.87,77001.72,27.0,0.09611,9e-05,11.42394]
[1779370723977,27.87,77001.72,27.0,0.09611,9e-05,11.42394]
[1779370724318,27.88,76937.52,27.0,0.09039,9e-05,10.90825]
[1779370724838,27.88,76937.52,27.0,0.09039,9e-05,10.90825]
[1779370725254,27.88,76937.52,27.0,0.09039,9e-05,10.90825]
[1779370725360,27.88,76910.15,27.0,0.08802,9e-05,10.69127]
[1779370725633,27.88,76910.15,27.0,0.08802,9e-05,10.69127]
[1779370726184,27.88,76910.15,27.0,0.08802,9e-05,10.69127]
[1779370726346,27.88,76910.15,27.0,0.08802,9e-05,10.69127]
[1779370726355,27.92,76906.69,27.0,0.08804,9e-05,10.69267]
[1779370726944,27.92,76906.69,27.0,0.08804,9e-05,10.69267]
[1779370727073,27.92,76906.69,27.0,0.08804,9e-05,10.69267]
[1779370727326,27.93,76887.44,27.0,0.08656,8e-05,10.55493]
[1779370728957,27.95,76881.66,27.0,0.08619,8e-05,10.52099]
[1779370729146,27.95,76881.66,27.0,0.08619,8e-05,10.52099]
[1779370729345,27.96,76878.71,27.0,0.08603,8e-05,10.50558]
[1779370729656,27.96,76878.71,27.0,0.08603,8e-05,10.50558]
[1779370729917,27.96,76878.71,27.0,0.08603,8e-05,10.50558]
[1779370730130,27.96,76878.71,27.0,0.08603,8e-05,10.50558]
[1779370730422,27.96,76878.71,27.0,0.08603,8e-05,10.50558]
[1779370730598,27.96,76876.42,27.0,0.08584,8e-05,10.48831]
[1779370730651,27.96,76876.42,27.0,0.08584,8e-05,10.48831]
[1779370731794,27.96,76875.34,27.0,0.08576,8e-05,10.48021]
[1779370733512,27.96,76873.67,27.0,0.08562,8e-05,10.46753]
[1779370733596,27.96,76874.87,27.0,0.08572,8e-05,10.47724]
[1779370734393,27.96,76853.77,27.0,0.08398,8e-05,10.31372]
[1779370734965,27.96,76853.77,27.0,0.08398,8e-05,10.31372]
[1779370735602,27.96,76851.81,27.0,0.08381,8e-05,10.29856]
[1779370735687,27.96,76851.81,27.0,0.08381,8e-05,10.29856]
[1779370735737,27.96,76851.81,27.0,0.08381,8e-05,10.29856]
[1779370735934,27.96,76851.81,27.0,0.08381,8e-05,10.29856]
[1779370736063,27.96,76851.81,27.0,0.08381,8e-05,10.29856]
[1779370736622,27.97,76851.92,27.0,0.08389,8e-05,10.30556]
[1779370739643,27.98,76861.77,27.0,0.08473,8e-05,10.38451]
[1779370741449,27.98,76845.08,27.0,0.08336,8e-05,10.25553]
[1779370741915,27.98,76845.08,27.0,0.08336,8e-05,10.25553]
[1779370742328,27.98,76845.08,27.0,0.08336,8e-05,10.25553]
[1779370742461,27.98,76815.1,27.0,0.08093,8e-05,10.02616]
[1779370743393,27.98,76815.1,27.0,0.08093,8e-05,10.02616]
[1779370743469,27.98,76782.93,27.0,0.07839,8e-05,9.7823]
[1779370744403,27.98,76782.93,27.0,0.07839,8e-05,9.7823]
[1779370745530,27.98,76802.74,27.0,0.08,8e-05,9.93666]
[1779370747496,27.99,76790.0,27.0,0.07901,8e-05,9.84264]
[1779370748653,27.99,76788.87,27.0,0.07893,8e-05,9.83461]
[1779370748940,27.99,76788.87,27.0,0.07893,8e-05,9.83461]
[1779370749252,27.99,76788.87,27.0,0.07893,8e-05,9.83461]
[1779370749360,27.99,76788.87,27.0,0.07893,8e-05,9.83461]
[1779370749505,27.99,76788.87,27.0,0.07894,8e-05,9.8358]
[1779370750205,27.99,76788.87,27.0,0.07894,8e-05,9.8358]
[1779370751015,27.99,76792.48,27.0,0.07924,8e-05,9.86424]
[1779370751403,27.99,76787.1,27.0,0.07883,8e-05,9.82478]
[1779370756439,28.0,76794.66,27.0,0.07946,8e-05,9.88532]
[1779370756686,28.0,76794.66,27.0,0.07946,8e-05,9.88532]
[1779370757075,28.0,76794.66,27.0,0.07946,8e-05,9.88532]
[1779370757304,28.0,76789.84,27.0,0.07909,8e-05,9.84954]
[1779370762394,28.0,76782.12,27.0,0.07852,8e-05,9.795]
[1779370765370,28.01,76795.42,27.0,0.07959,8e-05,9.89719]
[1779370770515,28.01,76800.62,27.0,0.08001,8e-05,9.93739]
[1779370770699,28.01,76801.07,27.0,0.08004,8e-05,9.94094]
[1779370770835,28.01,76801.07,27.0,0.08004,8e-05,9.94094]
[1779370771304,28.01,76802.9,27.0,0.08017,8e-05,9.95159]
[1779370772399,28.01,76815.2,27.0,0.08115,8e-05,10.04558]
[1779370773070,28.01,76815.2,27.0,0.08115,8e-05,10.04558]
[1779370773566,28.01,76817.4,27.0,0.08134,8e-05,10.06271]
[1779370773744,28.01,76817.4,27.0,0.08134,8e-05,10.06271]
[1779370773765,28.01,76817.4,27.0,0.08134,8e-05,10.06271]
[1779370774537,28.01,76817.4,27.0,0.08134,8e-05,10.06271]
[1779370776047,28.01,76838.33,27.0,0.08304,8e-05,10.2237]
[1779370781112,28.01,76836.16,27.0,0.08287,8e-05,10.20747]
[1779370782341,28.01,76858.15,27.0,0.08467,8e-05,10.37732]
[1779370784958,28.01,76866.03,27.0,0.08532,8e-05,10.43816]
[1779370786808,28.01,76870.09,27.0,0.08566,8e-05,10.46946]
[1779370787068,28.01,76870.09,27.0,0.08566,8e-05,10.46946]
[1779370787313,28.01,76857.06,27.0,0.08458,8e-05,10.36814]
[1779370787892,28.01,76839.51,27.0,0.08313,8e-05,10.23264]
[1779370788735,28.01,76839.51,27.0,0.08313,8e-05,10.23264]
[1779370788982,28.01,76839.51,27.0,0.08313,8e-05,10.23264]
[1779370789954,28.01,76838.12,27.0,0.08302,8e-05,10.22224]
[1779370790342,28.01,76810.0,27.0,0.08075,8e-05,10.00703]
[1779370791490,28.01,76777.72,27.0,0.0782,8e-05,9.76273]
[1779370791635,28.01,76777.72,27.0,0.0782,8e-05,9.76273]
[1779370792014,28.01,76777.72,27.0,0.0782,8e-05,9.76273]
[1779370792227,28.01,76777.72,27.0,0.0782,8e-05,9.76273]
[1779370792508,28.02,76784.13,27.0,0.07874,8e-05,9.8152]
[1779370795571,28.02,76801.77,27.0,0.08016,8e-05,9.95058]
[1779370796151,28.02,76801.77,27.0,0.08016,8e-05,9.95058]
[1779370796256,28.02,76801.77,27.0,0.08016,8e-05,9.95058]
[1779370796461,28.02,76801.77,27.0,0.08016,8e-05,9.95058]
[1779370796543,28.02,76821.38,27.0,0.08173,8e-05,10.10027]
[1779370797664,28.02,76830.0,27.0,0.08243,8e-05,10.16648]
[1779370797728,28.02,76830.0,27.0,0.08243,8e-05,10.16648]
[1779370799786,28.02,76815.25,27.0,0.08125,8e-05,10.05434]
[1779370802096,28.02,76811.77,27.0,0.08097,8e-05,10.02815]
[1779370805235,28.02,76828.82,27.0,0.08236,8e-05,10.15999]
[1779370806206,28.02,76828.82,27.0,0.08236,8e-05,10.15999]
[1779370806754,28.02,76819.9,27.0,0.08165,8e-05,10.09225]
[1779370807261,28.02,76819.9,27.0,0.08165,8e-05,10.09225]
[1779370808892,28.03,76812.91,27.0,0.08109,8e-05,10.03968]
[1779370813719,28.03,76803.84,27.0,0.08039,8e-05,9.97259]
[1779370815472,28.03,76813.97,27.0,0.0812,8e-05,10.04968]
[1779370817162,28.03,76816.27,27.0,0.08139,8e-05,10.06808]
[1779370817984,28.03,76821.47,27.0,0.08182,8e-05,10.10849]
[1779370819845,28.03,76821.35,27.0,0.08182,8e-05,10.10813]
[1779370823298,28.03,76823.87,27.0,0.08203,8e-05,10.12798]
[1779370826072,28.03,76837.47,27.0,0.08314,8e-05,10.23318]
[1779370829080,28.03,76843.59,27.0,0.08364,8e-05,10.28045]
[1779370832727,28.03,76849.57,27.0,0.08411,8e-05,10.32282]
[1779370838002,28.03,76847.92,27.0,0.08397,8e-05,10.30995]
[1779370838901,28.03,76847.42,27.0,0.08393,8e-05,10.30607]
[1779370840920,28.03,76853.05,27.0,0.08439,8e-05,10.34953]
[1779370840977,28.03,76853.05,27.0,0.08439,8e-05,10.34953]
[1779370846067,28.03,76858.36,27.0,0.08482,8e-05,10.3898]
[1779370846645,28.03,76858.36,27.0,0.08482,8e-05,10.3898]
[1779370849052,28.03,76851.24,27.0,0.08423,8e-05,10.33432]
[1779370849064,28.03,76851.24,27.0,0.08423,8e-05,10.33432]
[1779370849531,28.03,76840.49,27.0,0.08335,8e-05,10.25135]
[1779370849839,28.03,76840.49,27.0,0.08335,8e-05,10.25135]
[1779370850287,28.03,76837.54,27.0,0.08311,8e-05,10.22872]
[1779370850951,28.03,76837.54,27.0,0.08311,8e-05,10.22872]
[1779370851587,28.03,76837.54,27.0,0.08311,8e-05,10.22872]
[1779370851919,28.03,76834.09,27.0,0.08283,8e-05,10.20231]
[1779370853975,28.03,76821.63,27.0,0.08182,8e-05,10.10721]
[1779370854877,28.03,76818.06,27.0,0.08154,8e-05,10.08023]
[1779370856907,28.03,76820.59,27.0,0.08174,8e-05,10.09989]
[1779370857340,28.03,76820.59,27.0,0.08174,8e-05,10.09989]
[1779370862637,28.04,76821.22,27.0,0.08181,8e-05,10.10659]
[1779370862785,28.04,76813.97,27.0,0.08123,8e-05,10.05154]
[1779370863843,28.04,76811.66,27.0,0.08105,8e-05,10.03431]
[1779370865230,28.04,76811.53,27.0,0.08105,8e-05,10.03373]
[1779370870285,28.04,76817.18,27.0,0.08152,8e-05,10.07858]
[1779370870392,28.04,76817.18,27.0,0.08152,8e-05,10.07858]
[1779370870602,28.04,76817.18,27.0,0.08152,8e-05,10.07858]
[1779370871812,28.04,76817.08,27.0,0.08152,8e-05,10.0785]
[1779370872133,28.04,76817.08,27.0,0.08152,8e-05,10.0785]
[1779370872770,28.04,76830.79,27.0,0.08263,8e-05,10.18374]
[1779370872872,28.04,76830.79,27.0,0.08263,8e-05,10.18374]
[1779370873379,28.04,76830.79,27.0,0.08263,8e-05,10.18374]
[1779370875390,28.04,76832.04,27.0,0.08274,8e-05,10.19363]
[1779370876171,28.04,76835.67,27.0,0.08303,8e-05,10.22167]
[1779370878741,28.04,76847.12,27.0,0.08397,8e-05,10.31008]
[1779370880509,28.04,76871.8,27.0,0.08602,8e-05,10.50112]
[1779370883439,28.04,76861.05,27.0,0.08512,8e-05,10.41698]
[1779370886881,28.04,76852.02,27.0,0.08436,8e-05,10.34659]
[1779370887555,28.04,76852.02,27.0,0.08436,8e-05,10.34659]
[1779370890655,28.04,76854.86,27.0,0.08459,8e-05,10.36828]
[1779370891597,28.04,76872.5,27.0,0.08603,8e-05,10.5011]
[1779370893147,28.04,76876.98,27.0,0.0864,8e-05,10.5357]
[1779370893822,28.04,76877.89,27.0,0.08648,8e-05,10.54244]
[1779370896830,28.04,76868.31,27.0,0.08566,8e-05,10.4669]
[1779370896959,28.04,76868.31,27.0,0.08566,8e-05,10.4669]
[1779370900567,28.04,76875.42,27.0,0.08625,8e-05,10.52152]
[1779370901145,28.04,76878.76,27.0,0.08653,8e-05,10.54722]
[1779370902500,28.03,76885.26,27.0,0.08707,8e-05,10.59762]
[1779370902805,28.03,76897.94,27.0,0.08814,9e-05,10.69653]
[1779370906705,28.03,76880.78,27.0,0.08667,8e-05,10.56012]
[1779370911740,28.03,76880.65,27.0,0.08663,8e-05,10.55712]
[1779370916775,28.03,76878.16,27.0,0.0864,8e-05,10.5359]
[1779370921810,28.02,76879.62,27.0,0.08651,8e-05,10.5456]
[1779370924671,28.02,76875.26,27.0,0.08614,8e-05,10.51093]
[1779370924891,28.02,76867.82,27.0,0.08551,8e-05,10.45275]
[1779370925054,28.02,76867.82,27.0,0.08551,8e-05,10.45275]
[1779370925848,28.02,76851.36,27.0,0.08414,8e-05,10.3245]
[1779370927049,28.02,76864.67,27.0,0.08523,8e-05,10.4271]
[1779370932059,28.02,76853.4,27.0,0.08427,8e-05,10.33656]
[1779370934039,28.02,76847.49,27.5,0.08377,8e-05,10.29041]
[1779370934057,28.02,76847.49,27.5,0.08377,8e-05,10.29041]
[1779370934059,28.02,76847.49,27.5,0.08377,8e-05,10.29041]
[1779370934298,28.01,76848.7,27.5,0.08387,8e-05,10.29929]
[1779370935001,28.01,76848.7,27.5,0.08387,8e-05,10.29929]
[1779370938111,28.01,76844.32,27.5,0.08349,8e-05,10.26348]
[1779370938688,28.01,76844.32,27.5,0.08349,8e-05,10.26348]
[1779370938700,28.01,76844.32,27.5,0.08349,8e-05,10.26348]
[1779370939435,28.01,76842.74,27.5,0.08335,8e-05,10.25084]
[1779370939523,28.01,76842.74,27.5,0.08335,8e-05,10.25084]
[1779370939538,28.01,76842.74,27.5,0.08335,8e-05,10.25084]
[1779370939564,28.01,76842.74,27.5,0.08335,8e-05,10.25084]
[1779370940301,28.01,76840.47,27.5,0.08316,8e-05,10.23293]
[1779370940578,28.01,76840.47,27.5,0.08316,8e-05,10.23293]
[1779370941754,28.01,76834.64,28.1,0.08268,8e-05,10.18765]
[1779370941791,28.01,76834.64,28.1,0.08268,8e-05,10.18765]
[1779370943779,28.0,76862.32,28.1,0.08487,8e-05,10.393]
[1779370948817,28.0,76859.6,28.1,0.08462,8e-05,10.36978]
[1779370954352,27.99,76856.65,28.1,0.08431,8e-05,10.33982]
[1779370955649,27.99,76854.92,28.1,0.08416,8e-05,10.32596]
[1779370959903,27.99,76848.1,28.1,0.08357,8e-05,10.27084]
[1779370959920,27.99,76848.1,28.1,0.08357,8e-05,10.27084]
[1779370959997,27.99,76848.1,28.1,0.08357,8e-05,10.27084]
[1779370960037,27.99,76848.1,28.1,0.08357,8e-05,10.27084]
[1779370960077,27.99,76848.1,28.1,0.08357,8e-05,10.27084]
[1779370961116,27.99,76841.44,28.1,0.08302,8e-05,10.21848]
[1779370963122,27.98,76839.61,28.1,0.08287,8e-05,10.20414]
[1779370967726,27.98,76843.2,28.1,0.08314,8e-05,10.2303]
[1779370968098,27.98,76845.36,28.1,0.08332,8e-05,10.24662]
[1779370968677,27.98,76845.36,28.1,0.08332,8e-05,10.24662]
[1779370970396,27.98,76842.51,28.1,0.08308,8e-05,10.22435]
[1779370976240,27.98,76842.84,28.1,0.08309,8e-05,10.2253]
[1779370977869,27.98,76844.61,28.1,0.08323,8e-05,10.23843]
[1779370978694,27.98,76853.85,28.1,0.08399,8e-05,10.30977]
[1779370984267,27.98,76860.91,28.1,0.08454,8e-05,10.36188]
[1779370987201,27.97,76857.99,28.1,0.08429,8e-05,10.33855]
[1779370987288,27.97,76844.68,28.1,0.08319,8e-05,10.23528]
[1779370989946,27.97,76840.01,28.1,0.0828,8e-05,10.19826]
[1779370990056,27.97,76840.01,28.1,0.0828,8e-05,10.19826]
[1779370996354,27.97,76833.21,28.1,0.08222,8e-05,10.14301]
[1779371001389,27.97,76830.55,28.1,0.08198,8e-05,10.1207]
[1779371006424,27.96,76825.06,28.1,0.08152,8e-05,10.07747]
[1779371008065,27.96,76831.36,28.1,0.08203,8e-05,10.12551]
[1779371008889,27.96,76831.36,28.1,0.08203,8e-05,10.12551]
[1779371009432,27.96,76832.54,28.1,0.08212,8e-05,10.13433]
[1779371009684,27.96,76832.54,28.1,0.08212,8e-05,10.13433]
[1779371012883,27.96,76825.1,28.1,0.08148,8e-05,10.07234]
[1779371013758,27.96,76833.1,28.1,0.08213,8e-05,10.13326]
[1779371017517,27.96,76849.92,28.1,0.08348,8e-05,10.26122]
[1779371019983,27.96,76857.74,28.1,0.08412,8e-05,10.32109]
[1779371020932,27.96,76857.74,28.1,0.08412,8e-05,10.32109]
[1779371021248,27.96,76854.79,28.1,0.08387,8e-05,10.2979]
[1779371021855,27.96,76854.79,28.1,0.08387,8e-05,10.2979]
[1779371021931,27.96,76834.16,28.1,0.08218,8e-05,10.13823]
[1779371022928,27.96,76834.16,28.1,0.08218,8e-05,10.13823]
[1779371023539,27.96,76824.44,28.1,0.08139,8e-05,10.06332]
[1779371025217,27.96,76810.62,28.1,0.08027,8e-05,9.95737]
[1779371027486,27.95,76808.32,28.1,0.08009,8e-05,9.93956]
[1779371030598,27.95,76794.82,28.1,0.07901,8e-05,9.8368]
[1779371030608,27.95,76793.52,28.1,0.07891,8e-05,9.82696]
[1779371031590,27.95,76793.52,28.1,0.07891,8e-05,9.82696]
[1779371031601,27.95,76793.52,28.1,0.07891,8e-05,9.82696]
[1779371032347,27.95,76788.99,28.1,0.07855,8e-05,9.79253]
[1779371033351,27.95,76784.48,28.1,0.0782,8e-05,9.75837]
[1779371033915,27.95,76773.83,28.1,0.07736,8e-05,9.67782]
[1779371034393,27.95,76773.83,28.1,0.07736,8e-05,9.67782]
[1779371034402,27.95,76773.83,28.1,0.07736,8e-05,9.67782]
[1779371034752,27.95,76772.71,28.1,0.07728,8e-05,9.66967]
[1779371035502,27.95,76772.71,28.1,0.07728,8e-05,9.66967]
[1779371035790,27.95,76772.71,28.1,0.07728,8e-05,9.66967]
[1779371036762,27.95,76771.81,28.1,0.07721,8e-05,9.66299]
[1779371038434,27.95,76763.13,28.1,0.07654,8e-05,9.59821]
[1779371038665,27.95,76763.13,28.1,0.07654,8e-05,9.59821]
[1779371038717,27.95,76763.13,28.1,0.07654,8e-05,9.59821]
[1779371039921,27.95,76759.2,28.1,0.07624,8e-05,9.56906]
[1779371040091,27.95,76747.39,28.1,0.07534,8e-05,9.48139]
[1779371040358,27.95,76747.39,28.1,0.07534,8e-05,9.48139]
[1779371040662,27.95,76747.39,28.1,0.07534,8e-05,9.48139]
[1779371041057,27.95,76742.53,28.1,0.07497,8e-05,9.44533]
[1779371041456,27.95,76742.53,28.1,0.07497,8e-05,9.44533]
[1779371041528,27.95,76742.53,28.1,0.07497,8e-05,9.44533]
[1779371041586,27.95,76742.53,28.1,0.07497,8e-05,9.44533]
[1779371041588,27.95,76742.53,28.1,0.07497,8e-05,9.44533]
[1779371041765,27.95,76742.53,28.1,0.07497,8e-05,9.44533]
[1779371042235,27.95,76735.78,28.1,0.07446,8e-05,9.39565]
[1779371042838,27.95,76735.78,28.1,0.07446,8e-05,9.39565]
[1779371042953,27.96,76700.77,28.1,0.07186,7e-05,9.13899]
[1779371043138,27.96,76700.77,28.1,0.07186,7e-05,9.13899]
[1779371044259,27.96,76706.74,28.1,0.0723,7e-05,9.18317]
[1779371045275,27.96,76705.13,28.1,0.07218,7e-05,9.17141]
[1779371047121,27.96,76693.94,28.1,0.07137,7e-05,9.0905]
[1779371047288,27.96,76693.94,28.1,0.07137,7e-05,9.0905]
[1779371047897,27.96,76686.76,28.1,0.07084,7e-05,9.03843]
[1779371048056,27.96,76686.76,28.1,0.07084,7e-05,9.03843]
[1779371048114,27.96,76686.76,28.1,0.07084,7e-05,9.03843]
[1779371048519,27.96,76682.31,28.1,0.07053,7e-05,9.0068]
[1779371049695,27.96,76684.14,28.1,0.07066,7e-05,9.02003]
[1779371049959,27.96,76684.14,28.1,0.07066,7e-05,9.02003]
[1779371052057,27.96,76681.22,28.1,0.07046,7e-05,8.99968]
[1779371052154,27.96,76681.22,28.1,0.07046,7e-05,8.99968]
[1779371053055,27.96,76706.64,28.1,0.07232,7e-05,9.18512]
[1779371053514,27.96,76706.64,28.1,0.07232,7e-05,9.18512]
[1779371054641,27.96,76711.68,28.1,0.0727,7e-05,9.22267]
[1779371055499,27.96,76715.87,28.1,0.07302,7e-05,9.25388]
[1779371059478,27.96,76722.34,28.1,0.07352,7e-05,9.30342]
[1779371059804,27.96,76722.34,28.1,0.07352,7e-05,9.30342]
[1779371059963,27.96,76722.34,28.1,0.07352,7e-05,9.30342]
[1779371060101,27.96,76727.26,28.1,0.07389,7e-05,9.33992]
[1779371060191,27.96,76727.26,28.1,0.07389,7e-05,9.33992]
[1779371060206,27.96,76727.26,28.1,0.07389,7e-05,9.33992]
[1779371060860,27.96,76727.26,28.1,0.07389,7e-05,9.33992]
[1779371060880,27.97,76729.89,28.1,0.07409,8e-05,9.35954]
[1779371062130,27.97,76729.89,28.1,0.07409,8e-05,9.35954]
[1779371062813,27.97,76731.12,28.1,0.07419,8e-05,9.36882]
[1779371064762,27.97,76736.99,28.1,0.07463,8e-05,9.41236]
[1779371065207,27.97,76737.25,28.1,0.07465,8e-05,9.41452]
[1779371065363,27.97,76737.25,28.1,0.07465,8e-05,9.41452]
[1779371065961,27.97,76737.25,28.1,0.07465,8e-05,9.41452]
[1779371066002,27.97,76737.25,28.1,0.07465,8e-05,9.41452]
[1779371066051,27.97,76710.01,28.1,0.07262,7e-05,9.21429]
[1779371066203,27.97,76710.01,28.1,0.07262,7e-05,9.21429]
[1779371066922,27.97,76696.47,28.1,0.07163,7e-05,9.11596]
[1779371068687,27.97,76692.78,28.1,0.07136,7e-05,9.08972]
[1779371068971,27.97,76692.78,28.1,0.07136,7e-05,9.08972]
[1779371069993,27.97,76694.66,28.1,0.0715,7e-05,9.10398]
[1779371069996,27.97,76694.66,28.1,0.0715,7e-05,9.10398]
[1779371070277,27.97,76693.89,28.1,0.07145,7e-05,9.09897]
[1779371070802,27.97,76693.89,28.1,0.07145,7e-05,9.09897]
[1779371071479,27.97,76697.99,28.1,0.07176,7e-05,9.12937]
[1779371071524,27.97,76697.99,28.1,0.07176,7e-05,9.12937]
[1779371072009,27.97,76697.99,28.1,0.07176,7e-05,9.12937]
[1779371073703,27.97,76697.96,28.1,0.07174,7e-05,9.12658]
[1779371073795,27.97,76697.96,28.1,0.07174,7e-05,9.12658]
[1779371074033,27.97,76697.96,28.1,0.07174,7e-05,9.12658]
[1779371074940,27.97,76686.31,28.1,0.07089,7e-05,9.04203]
[1779371075018,27.97,76686.31,28.1,0.07089,7e-05,9.04203]
[1779371075262,27.97,76686.31,28.1,0.07089,7e-05,9.04203]
[1779371075121,27.97,76672.12,28.1,0.06988,7e-05,8.94085]
[1779371076631,27.97,76667.41,28.1,0.06955,7e-05,8.90784]
[1779371076644,27.97,76667.41,28.1,0.06955,7e-05,8.90784]
[1779371077211,27.98,76663.56,28.1,0.06928,7e-05,8.88112]
[1779371077296,27.98,76663.56,28.1,0.06928,7e-05,8.88112]
[1779371077637,27.98,76663.56,28.1,0.06928,7e-05,8.88112]
[1779371078387,27.98,76660.49,28.1,0.06908,7e-05,8.86006]
[1779371078713,27.98,76660.49,28.1,0.06908,7e-05,8.86006]
[1779371079678,27.98,76653.32,28.1,0.06858,7e-05,8.80978]
[1779371084442,27.99,76653.61,28.1,0.06865,7e-05,8.81709]
[1779371084501,27.99,76653.61,28.1,0.06865,7e-05,8.81709]
[1779371084716,27.99,76653.61,28.1,0.06865,7e-05,8.81709]
[1779371085072,27.99,76672.43,28.1,0.07,7e-05,8.95301]
[1779371085387,27.99,76672.43,28.1,0.07,7e-05,8.95301]
[1779371085947,27.99,76672.43,28.1,0.07,7e-05,8.95301]
[1779371086229,27.99,76677.5,28.1,0.07038,7e-05,8.99035]
[1779371087027,27.99,76677.5,28.1,0.07038,7e-05,8.99035]
[1779371089101,27.99,76664.44,28.1,0.06946,7e-05,8.89885]
[1779371089511,27.99,76664.44,28.1,0.06946,7e-05,8.89885]
[1779371092966,28.0,76665.51,28.1,0.06957,7e-05,8.90926]
[1779371094860,28.0,76670.63,28.1,0.06995,7e-05,8.94779]
[1779371097287,28.0,76674.34,28.1,0.07024,7e-05,8.97693]
[1779371098102,28.0,76674.34,28.1,0.07024,7e-05,8.97693]
[1779371098446,28.0,76674.34,28.1,0.07025,7e-05,8.97772]
[1779371099898,28.0,76678.62,28.1,0.07056,7e-05,9.00858]
[1779371099916,28.0,76678.62,28.1,0.07056,7e-05,9.00858]
[1779371100704,28.0,76676.56,28.1,0.07043,7e-05,8.99522]
[1779371101027,28.0,76676.56,28.1,0.07043,7e-05,8.99522]
[1779371101094,28.0,76676.56,28.1,0.07043,7e-05,8.99522]
[1779371101114,28.01,76678.72,28.1,0.07059,7e-05,9.01154]
[1779371101587,28.01,76678.72,28.1,0.07059,7e-05,9.01154]
[1779371101805,28.01,76678.72,28.1,0.07059,7e-05,9.01154]
[1779371102037,28.01,76678.72,28.1,0.07059,7e-05,9.01154]
[1779371102198,28.01,76702.95,28.1,0.07236,7e-05,9.18733]
[1779371102581,28.01,76702.95,28.1,0.07236,7e-05,9.18733]
[1779371102860,28.01,76710.49,28.1,0.07293,7e-05,9.24338]
[1779371104140,28.01,76710.49,28.1,0.07293,7e-05,9.24338]
[1779371105095,28.01,76687.96,28.1,0.07129,7e-05,9.08067]
[1779371106087,28.01,76687.96,28.1,0.07129,7e-05,9.08067]
[1779371106318,28.01,76683.54,28.1,0.07097,7e-05,9.04934]
[1779371106934,28.01,76683.54,28.1,0.07097,7e-05,9.04934]
[1779371107043,28.01,76683.54,28.1,0.07097,7e-05,9.04934]
[1779371107114,28.01,76683.54,28.1,0.07097,7e-05,9.04934]
[1779371107251,28.01,76695.51,28.1,0.07185,7e-05,9.13666]
[1779371107330,28.01,76695.51,28.1,0.07185,7e-05,9.13666]
[1779371107671,28.01,76695.51,28.1,0.07185,7e-05,9.13666]
[1779371107959,28.01,76695.51,28.1,0.07185,7e-05,9.13666]
[1779371108179,28.01,76700.11,28.1,0.0722,7e-05,9.17111]
[1779371108354,28.01,76700.11,28.1,0.0722,7e-05,9.17111]
[1779371108405,28.01,76700.11,28.1,0.0722,7e-05,9.17111]
[1779371108611,28.01,76700.11,28.1,0.0722,7e-05,9.17111]
[1779371108705,28.01,76700.11,28.1,0.0722,7e-05,9.17111]
[1779371109061,28.01,76700.11,28.1,0.0722,7e-05,9.17111]
[1779371109100,28.01,76700.11,28.1,0.0722,7e-05,9.17111]
[1779371109188,28.01,76712.62,28.1,0.07313,7e-05,9.26279]
[1779371109313,28.01,76712.62,28.1,0.07313,7e-05,9.26279]
[1779371109806,28.01,76712.62,28.1,0.07313,7e-05,9.26279]
[1779371109920,28.01,76712.62,28.1,0.07313,7e-05,9.26279]
[1779371110117,28.01,76712.62,28.1,0.07313,7e-05,9.26279]
[1779371110397,28.01,76715.37,28.1,0.07333,7e-05,9.28293]
[1779371110509,28.01,76715.37,28.1,0.07333,7e-05,9.28293]
[1779371110644,28.01,76715.37,28.1,0.07333,7e-05,9.28293]
[1779371111129,28.01,76717.76,28.1,0.07352,7e-05,9.30151]
[1779371111484,28.01,76717.76,28.1,0.07352,7e-05,9.30151]
[1779371111538,28.01,76717.76,28.1,0.07352,7e-05,9.30151]
[1779371111647,28.01,76717.76,28.1,0.07352,7e-05,9.30151]
[1779371111719,28.01,76717.76,28.1,0.07352,7e-05,9.30151]
[1779371112075,28.01,76717.76,28.1,0.07352,7e-05,9.30151]
[1779371112134,28.01,76717.76,28.1,0.07352,7e-05,9.30151]
[1779371112095,28.02,76719.24,28.1,0.07364,7e-05,9.31311]
[1779371112408,28.02,76719.24,28.1,0.07364,7e-05,9.31311]
[1779371112761,28.02,76719.24,28.1,0.07364,7e-05,9.31311]
[1779371112838,28.02,76719.24,28.1,0.07364,7e-05,9.31311]
[1779371112938,28.02,76719.24,28.1,0.07364,7e-05,9.31311]
[1779371113125,28.02,76719.24,28.1,0.07364,7e-05,9.31311]
[1779371113154,28.02,76726.28,28.1,0.07417,8e-05,9.36553]
[1779371113329,28.02,76726.28,28.1,0.07417,8e-05,9.36553]
[1779371113381,28.02,76726.28,28.1,0.07417,8e-05,9.36553]
[1779371115101,28.02,76729.59,28.1,0.07442,8e-05,9.38992]
[1779371115905,28.02,76729.67,28.1,0.07443,8e-05,9.39061]
[1779371116322,28.02,76730.29,28.1,0.07448,8e-05,9.39537]
[1779371116337,28.02,76730.29,28.1,0.07448,8e-05,9.39537]
[1779371116413,28.02,76730.29,28.1,0.07448,8e-05,9.39537]
[1779371116425,28.02,76730.29,28.1,0.07448,8e-05,9.39537]
[1779371116610,28.02,76730.29,28.1,0.07448,8e-05,9.39537]
[1779371116690,28.02,76731.4,28.1,0.07456,8e-05,9.40355]
[1779371117334,28.02,76731.4,28.1,0.07456,8e-05,9.40355]
[1779371117507,28.02,76731.4,28.1,0.07456,8e-05,9.40355]
[1779371117659,28.02,76731.4,28.1,0.07456,8e-05,9.40355]
[1779371117890,28.02,76731.4,28.1,0.07456,8e-05,9.40355]
[1779371118085,28.02,76731.4,28.1,0.07456,8e-05,9.40355]
[1779371118266,28.02,76738.26,28.1,0.07509,8e-05,9.45532]
[1779371118332,28.02,76738.26,28.1,0.07509,8e-05,9.45532]
[1779371118432,28.02,76738.26,28.1,0.07509,8e-05,9.45532]
[1779371118902,28.02,76738.26,28.1,0.07509,8e-05,9.45532]
[1779371119092,28.02,76738.26,28.1,0.07509,8e-05,9.45532]
[1779371119919,28.02,76740.09,28.1,0.07523,8e-05,9.46935]
[1779371120341,28.02,76742.18,28.1,0.07539,8e-05,9.48483]
[1779371121056,28.02,76742.18,28.1,0.07539,8e-05,9.48483]
[1779371121149,28.02,76753.13,28.1,0.07624,8e-05,9.56754]
[1779371121368,28.02,76753.13,28.1,0.07624,8e-05,9.56754]
[1779371121464,28.02,76753.13,28.1,0.07624,8e-05,9.56754]
[1779371121927,28.02,76753.13,28.1,0.07624,8e-05,9.56754]
[1779371122123,28.02,76753.13,28.1,0.07624,8e-05,9.56754]
[1779371122154,28.02,76753.13,28.1,0.07624,8e-05,9.56754]
[1779371122181,28.02,76760.44,28.1,0.07681,8e-05,9.62228]
[1779371122506,28.02,76760.44,28.1,0.07681,8e-05,9.62228]
[1779371122750,28.02,76760.44,28.1,0.07681,8e-05,9.62228]
[1779371122874,28.02,76760.44,28.1,0.07681,8e-05,9.62228]
[1779371122955,28.02,76759.81,28.1,0.07676,8e-05,9.61757]
[1779371123372,28.02,76759.81,28.1,0.07676,8e-05,9.61757]
[1779371123700,28.02,76759.81,28.1,0.07676,8e-05,9.61757]
[1779371124651,28.02,76760.17,28.1,0.0768,8e-05,9.62137]
[1779371125460,28.02,76761.61,28.1,0.07691,8e-05,9.63212]
[1779371125637,28.02,76761.61,28.1,0.07691,8e-05,9.63212]
[1779371127600,28.03,76765.45,28.1,0.07723,8e-05,9.66326]
[1779371127632,28.03,76765.45,28.1,0.07723,8e-05,9.66326]
[1779371127698,28.03,76775.51,28.1,0.07801,8e-05,9.73866]
[1779371128239,28.03,76775.51,28.1,0.07801,8e-05,9.73866]
[1779371128371,28.03,76775.51,28.1,0.07801,8e-05,9.73866]
[1779371128438,28.03,76775.51,28.1,0.07801,8e-05,9.73866]
[1779371128583,28.03,76775.51,28.1,0.07801,8e-05,9.73866]
[1779371128655,28.03,76775.51,28.1,0.07801,8e-05,9.73866]
[1779371128788,28.03,76775.51,28.1,0.07801,8e-05,9.73866]
[1779371129108,28.03,76778.69,28.1,0.07827,8e-05,9.76329]
[1779371129428,28.03,76778.69,28.1,0.07827,8e-05,9.76329]
[1779371129989,28.03,76778.69,28.1,0.07827,8e-05,9.76329]
[1779371130094,28.03,76778.69,28.1,0.07827,8e-05,9.76329]
[1779371130181,28.03,76778.69,28.1,0.07827,8e-05,9.76329]
[1779371130165,28.03,76777.35,28.1,0.07816,8e-05,9.7533]
[1779371130251,28.03,76777.35,28.1,0.07816,8e-05,9.7533]
[1779371130485,28.03,76777.35,28.1,0.07816,8e-05,9.7533]
[1779371131072,28.03,76777.35,28.1,0.07816,8e-05,9.7533]
[1779371131732,28.03,76769.77,28.1,0.07755,8e-05,9.69286]
[1779371132099,28.03,76769.77,28.1,0.07755,8e-05,9.69286]
[1779371132631,28.03,76759.35,28.1,0.07675,8e-05,9.61525]
[1779371133187,28.03,76759.35,28.1,0.07675,8e-05,9.61525]
[1779371132732,28.03,76747.39,28.1,0.07583,8e-05,9.52622]
[1779371134094,28.03,76747.63,28.1,0.07586,8e-05,9.52864]
[1779371134465,28.03,76747.63,28.1,0.07586,8e-05,9.52864]
[1779371135049,28.03,76747.63,28.1,0.07586,8e-05,9.52864]
[1779371135049,28.03,76747.63,28.1,0.07586,8e-05,9.52864]
[1779371135451,28.03,76750.56,28.1,0.07608,8e-05,9.55082]
[1779371135474,28.03,76750.56,28.1,0.07608,8e-05,9.55082]
[1779371135685,28.03,76750.56,28.1,0.07608,8e-05,9.55082]
[1779371135974,28.03,76750.56,28.1,0.07608,8e-05,9.55082]
[1779371137120,28.03,76759.07,28.1,0.07674,8e-05,9.61451]
[1779371138576,28.03,76757.66,28.1,0.07663,8e-05,9.6043]
[1779371138584,28.03,76757.66,28.1,0.07663,8e-05,9.6043]
[1779371138628,28.03,76757.66,28.1,0.07663,8e-05,9.6043]
[1779371139410,28.03,76758.0,28.1,0.07666,8e-05,9.60717]
[1779371139722,28.03,76758.0,28.1,0.07666,8e-05,9.60717]
[1779371140228,28.03,76758.0,28.1,0.07666,8e-05,9.60717]
[1779371140725,28.03,76751.52,28.1,0.07617,8e-05,9.55924]
[1779371140827,28.03,76744.29,28.1,0.07562,8e-05,9.50594]
[1779371141513,28.03,76744.29,28.1,0.07562,8e-05,9.50594]
[1779371142013,28.03,76744.29,28.1,0.07562,8e-05,9.50594]
[1779371142095,28.03,76745.84,28.1,0.07575,8e-05,9.51795]
[1779371142444,28.03,76745.84,28.1,0.07575,8e-05,9.51795]
[1779371144076,28.03,76750.35,28.1,0.07609,8e-05,9.55145]
[1779371144435,28.03,76755.36,28.1,0.07648,8e-05,9.58952]
[1779371149710,28.04,76757.27,28.1,0.07664,8e-05,9.60518]
[1779371149967,28.04,76757.27,28.1,0.07664,8e-05,9.60518]
[1779371150723,28.04,76760.95,28.1,0.07693,8e-05,9.6333]
[1779371151700,28.04,76769.37,28.1,0.07759,8e-05,9.69627]
[1779371152146,28.04,76769.37,28.1,0.07759,8e-05,9.69627]
[1779371152265,28.04,76769.38,28.1,0.07759,8e-05,9.69678]
[1779371152534,28.04,76769.38,28.1,0.07759,8e-05,9.69678]
[1779371153285,28.04,76770.96,28.1,0.07771,8e-05,9.70862]
[1779371153318,28.04,76770.96,28.1,0.07771,8e-05,9.70862]
[1779371153381,28.04,76770.96,28.1,0.07771,8e-05,9.70862]
[1779371154018,28.04,76770.96,28.1,0.07771,8e-05,9.70862]
[1779371154049,28.04,76771.68,28.1,0.07778,8e-05,9.71502]
[1779371154751,28.04,76771.68,28.1,0.07778,8e-05,9.71502]
[1779371154788,28.04,76771.68,28.1,0.07778,8e-05,9.71502]
[1779371155228,28.04,76771.68,28.1,0.07778,8e-05,9.71502]
[1779371155389,28.04,76776.92,28.1,0.0782,8e-05,9.75509]
[1779371156766,28.04,76788.08,28.1,0.07907,8e-05,9.83911]
[1779371157199,28.04,76788.08,28.1,0.07907,8e-05,9.83911]
[1779371157456,28.04,76792.81,28.1,0.07946,8e-05,9.87599]
[1779371159129,28.04,76804.46,28.1,0.08039,8e-05,9.96466]
[1779371159306,28.04,76805.68,28.1,0.08049,8e-05,9.97431]
[1779371159977,28.04,76805.68,28.1,0.08049,8e-05,9.97431]
[1779371161105,28.04,76808.42,28.1,0.08071,8e-05,9.99513]
[1779371161174,28.04,76808.42,28.1,0.08071,8e-05,9.99513]
[1779371161665,28.04,76821.01,28.1,0.08172,8e-05,10.09171]
[1779371162766,28.04,76821.01,28.1,0.08172,8e-05,10.09171]
[1779371163257,28.04,76821.01,28.1,0.08172,8e-05,10.09171]
[1779371167075,28.04,76825.53,28.1,0.0821,8e-05,10.12693]
[1779371167091,28.04,76825.53,28.1,0.0821,8e-05,10.12693]
[1779371169874,28.04,76820.65,28.1,0.08171,8e-05,10.09019]
[1779371175765,28.05,76825.51,28.1,0.08211,8e-05,10.12859]
[1779371180720,28.05,76826.93,28.1,0.08223,8e-05,10.14007]
[1779371181177,28.05,76826.93,28.1,0.08223,8e-05,10.14007]
[1779371181946,28.05,76831.69,28.1,0.08262,8e-05,10.17675]
[1779371182060,28.05,76831.69,28.1,0.08262,8e-05,10.17675]
[1779371182272,28.05,76831.69,28.1,0.08262,8e-05,10.17675]
[1779371182680,28.05,76836.55,28.1,0.08302,8e-05,10.21408]
[1779371182736,28.05,76836.55,28.1,0.08302,8e-05,10.21408]
[1779371182959,28.05,76836.55,28.1,0.08302,8e-05,10.21408]
[1779371183048,28.05,76836.55,28.1,0.08302,8e-05,10.21408]
[1779371183201,28.05,76836.55,28.1,0.08302,8e-05,10.21408]
[1779371183759,28.05,76846.46,28.1,0.08383,8e-05,10.29025]
[1779371183800,28.05,76846.46,28.1,0.08383,8e-05,10.29025]
[1779371183890,28.05,76846.46,28.1,0.08383,8e-05,10.29025]
[1779371184536,28.05,76858.34,28.1,0.08481,8e-05,10.38181]
[1779371184953,28.05,76858.34,28.1,0.08481,8e-05,10.38181]
[1779371188347,28.05,76870.3,28.1,0.08579,8e-05,10.47374]
[1779371188493,28.05,76870.3,28.1,0.08579,8e-05,10.47374]
[1779371188929,28.05,76870.3,28.1,0.08579,8e-05,10.47374]
[1779371189735,28.05,76875.24,28.1,0.0862,8e-05,10.5114]
[1779371190468,28.05,76882.83,28.1,0.08684,8e-05,10.57059]
[1779371190737,28.05,76882.83,28.1,0.08684,8e-05,10.57059]
[1779371191117,28.05,76882.83,28.1,0.08684,8e-05,10.57059]
[1779371192211,28.04,76891.79,28.1,0.08756,8e-05,10.63571]
[1779371193102,28.04,76876.19,28.1,0.08623,8e-05,10.51299]
[1779371193442,28.04,76876.19,28.1,0.08623,8e-05,10.51299]
[1779371193524,28.04,76876.19,28.1,0.08623,8e-05,10.51299]
[1779371196531,28.04,76867.05,28.1,0.08546,8e-05,10.44116]
[1779371198156,28.04,76859.95,28.1,0.08486,8e-05,10.38576]
[1779371199543,28.04,76843.56,28.1,0.08351,8e-05,10.25869]
[1779371200232,28.04,76843.56,28.1,0.08351,8e-05,10.25869]
[1779371200777,28.04,76841.45,28.1,0.08333,8e-05,10.24232]
[1779371201939,28.04,76835.43,28.1,0.08284,8e-05,10.19603]
[1779371206228,28.04,76829.64,28.1,0.08237,8e-05,10.15196]
[1779371206296,28.04,76829.64,28.1,0.08237,8e-05,10.15196]
[1779371206531,28.04,76826.86,28.1,0.08215,8e-05,10.13098]
[1779371206678,28.04,76826.86,28.1,0.08215,8e-05,10.13098]
[1779371210897,28.04,76824.54,28.1,0.08197,8e-05,10.11376]
[1779371211040,28.04,76821.19,28.1,0.0817,8e-05,10.08836]
[1779371212398,28.04,76819.78,28.1,0.08158,8e-05,10.0772]
[1779371212560,28.04,76819.78,28.1,0.08158,8e-05,10.0772]
[1779371213399,28.04,76808.5,28.1,0.08067,8e-05,9.9909]
[1779371214190,28.04,76808.5,28.1,0.08067,8e-05,9.9909]
[1779371214984,28.04,76808.25,28.1,0.08065,8e-05,9.98845]
[1779371215030,28.04,76808.25,28.1,0.08065,8e-05,9.98845]
[1779371215270,28.04,76808.25,28.1,0.08065,8e-05,9.98845]
[1779371215063,28.04,76812.12,28.1,0.08096,8e-05,10.01789]
[1779371215661,28.04,76812.12,28.1,0.08096,8e-05,10.01789]
[1779371215960,28.04,76812.12,28.1,0.08096,8e-05,10.01789]
[1779371216070,28.04,76819.11,28.1,0.08152,8e-05,10.07096]
[1779371216989,28.04,76819.11,28.1,0.08152,8e-05,10.07096]
[1779371220660,28.04,76816.51,28.1,0.08129,8e-05,10.04988]
[1779371221009,28.04,76816.51,28.1,0.08129,8e-05,10.04988]
[1779371221105,28.04,76819.07,28.1,0.0815,8e-05,10.06908]
[1779371221369,28.04,76819.07,28.1,0.0815,8e-05,10.06908]
[1779371221549,28.04,76819.07,28.1,0.0815,8e-05,10.06908]
[1779371222231,28.04,76819.07,28.1,0.0815,8e-05,10.06908]
[1779371222271,28.04,76802.72,28.1,0.08019,8e-05,9.94494]
[1779371222755,28.04,76802.72,28.1,0.08019,8e-05,9.94494]
[1779371222959,28.04,76802.72,28.1,0.08019,8e-05,9.94494]
[1779371223139,28.04,76802.72,28.1,0.08019,8e-05,9.94494]
[1779371223169,28.04,76778.43,28.1,0.07827,8e-05,9.76117]
[1779371223928,28.04,76778.43,28.1,0.07827,8e-05,9.76117]
[1779371224162,28.04,76778.43,28.1,0.07827,8e-05,9.76117]
[1779371224638,28.04,76776.45,28.1,0.07812,8e-05,9.74614]
[1779371224849,28.04,76776.45,28.1,0.07812,8e-05,9.74614]
[1779371225161,28.04,76776.45,28.1,0.07812,8e-05,9.74614]
[1779371225183,28.04,76780.3,28.1,0.07842,8e-05,9.77493]
[1779371225668,28.04,76780.3,28.1,0.07842,8e-05,9.77493]
[1779371226806,28.04,76788.0,28.1,0.07902,8e-05,9.83319]
[1779371227939,28.04,76785.61,28.1,0.07883,8e-05,9.81519]
[1779371231387,28.04,76789.75,28.1,0.07916,8e-05,9.84659]
[1779371231656,28.04,76789.75,28.1,0.07916,8e-05,9.84659]
[1779371232217,28.04,76789.75,28.1,0.07916,8e-05,9.84659]
[1779371232278,28.04,76789.75,28.1,0.07916,8e-05,9.84659]
[1779371233324,28.04,76794.17,28.1,0.07951,8e-05,9.87998]
[1779371234072,28.04,76795.77,28.1,0.07964,8e-05,9.89203]
[1779371234254,28.04,76797.57,28.1,0.07978,8e-05,9.90557]
[1779371236069,28.04,76800.95,28.1,0.08005,8e-05,9.93167]
[1779371236181,28.04,76800.95,28.1,0.08005,8e-05,9.93167]
[1779371236270,28.04,76799.23,28.1,0.07992,8e-05,9.91863]
[1779371236526,28.04,76799.23,28.1,0.07992,8e-05,9.91863]
[1779371236962,28.04,76799.23,28.1,0.07992,8e-05,9.91863]
[1779371237643,28.04,76794.4,28.1,0.07954,8e-05,9.8824]
[1779371237733,28.04,76794.4,28.1,0.07954,8e-05,9.8824]
[1779371238058,28.04,76794.4,28.1,0.07954,8e-05,9.8824]
[1779371238284,28.04,76798.32,28.1,0.07985,8e-05,9.91206]
[1779371239159,28.04,76798.32,28.1,0.07985,8e-05,9.91206]
[1779371239302,28.04,76808.96,28.1,0.0807,8e-05,9.99334]
[1779371239785,28.04,76808.96,28.1,0.0807,8e-05,9.99334]
[1779371239967,28.04,76808.96,28.1,0.0807,8e-05,9.99334]
[1779371240302,28.04,76812.8,28.1,0.08101,8e-05,10.02303]
[1779371240369,28.04,76812.8,28.1,0.08101,8e-05,10.02303]
[1779371241837,28.04,76811.85,28.1,0.08094,8e-05,10.01646]
[1779371242787,28.04,76813.41,28.1,0.08107,8e-05,10.02866]
[1779371243330,28.04,76813.41,28.1,0.08107,8e-05,10.02866]
[1779371243324,28.04,76810.79,28.1,0.08086,8e-05,10.00842]
[1779371243789,28.04,76810.79,28.1,0.08086,8e-05,10.00842]
[1779371243839,28.04,76810.79,28.1,0.08086,8e-05,10.00842]
[1779371244331,28.04,76802.08,28.1,0.08017,8e-05,9.94259]
[1779371244596,28.04,76802.08,28.1,0.08017,8e-05,9.94259]
[1779371246397,28.04,76800.63,28.1,0.08006,8e-05,9.93245]
[1779371246447,28.04,76800.63,28.1,0.08006,8e-05,9.93245]
[1779371246719,28.04,76800.63,28.1,0.08006,8e-05,9.93245]
[1779371248357,28.04,76798.15,28.1,0.07987,8e-05,9.9141]
[1779371248701,28.04,76787.81,28.1,0.07906,8e-05,9.83642]
[1779371248818,28.04,76787.81,28.1,0.07906,8e-05,9.83642]
[1779371248828,28.04,76787.81,28.1,0.07906,8e-05,9.83642]
[1779371248897,28.04,76787.81,28.1,0.07906,8e-05,9.83642]
[1779371250322,28.04,76787.81,28.1,0.07906,8e-05,9.83642]
[1779371250554,28.04,76784.29,28.1,0.07879,8e-05,9.81048]
[1779371250621,28.05,76783.83,28.1,0.07876,8e-05,9.80765]
[1779371251879,28.05,76783.83,28.1,0.07876,8e-05,9.80765]
[1779371253022,28.05,76784.57,28.1,0.07879,8e-05,9.80952]
[1779371253055,28.05,76784.57,28.1,0.07879,8e-05,9.80952]
[1779371253076,28.05,76784.27,28.1,0.07877,8e-05,9.80729]
[1779371254824,28.05,76781.35,28.1,0.07854,8e-05,9.78602]
[1779371254941,28.05,76781.35,28.1,0.07854,8e-05,9.78602]
[1779371255368,28.05,76781.35,28.1,0.07854,8e-05,9.78602]
[1779371255698,28.05,76786.35,28.1,0.07894,8e-05,9.82367]
[1779371255736,28.05,76791.9,28.1,0.07938,8e-05,9.86616]
[1779371256524,28.05,76791.9,28.1,0.07938,8e-05,9.86616]
[1779371256649,28.05,76791.9,28.1,0.07938,8e-05,9.86616]
[1779371256872,28.05,76791.9,28.1,0.07938,8e-05,9.86616]
[1779371256978,28.05,76791.9,28.1,0.07938,8e-05,9.86616]
[1779371257015,28.05,76791.3,28.1,0.07933,8e-05,9.86158]
[1779371257546,28.05,76791.3,28.1,0.07933,8e-05,9.86158]
[1779371258220,28.05,76791.3,28.1,0.07933,8e-05,9.86158]
[1779371258432,28.05,76778.18,28.1,0.07831,8e-05,9.76334]
[1779371260285,28.05,76778.18,28.1,0.07831,8e-05,9.76334]
[1779371260371,28.05,76771.82,28.1,0.07783,8e-05,9.71708]
[1779371260751,28.05,76771.82,28.1,0.07783,8e-05,9.71708]
[1779371261330,28.05,76771.82,28.1,0.07783,8e-05,9.71708]
[1779371260842,28.05,76770.54,28.1,0.07773,8e-05,9.70749]
[1779371262219,28.05,76770.54,28.1,0.07773,8e-05,9.70749]
[1779371262227,28.05,76772.05,28.1,0.07786,8e-05,9.71975]
[1779371264248,28.05,76772.58,28.1,0.0779,8e-05,9.72373]
[1779371265304,28.05,76776.14,28.1,0.07818,8e-05,9.75071]
[1779371271289,28.05,76775.65,28.1,0.07815,8e-05,9.74789]
[1779371271463,28.05,76776.97,28.1,0.07825,8e-05,9.75803]
[1779371272731,28.05,76776.95,28.1,0.07825,8e-05,9.75788]
[1779371273457,28.05,76772.96,28.1,0.07794,8e-05,9.72804]
[1779371273606,28.05,76772.96,28.1,0.07794,8e-05,9.72804]
[1779371273824,28.05,76772.96,28.1,0.07794,8e-05,9.72804]
[1779371280019,28.06,76771.37,28.1,0.07783,8e-05,9.71719]
[1779371281884,28.06,76773.89,28.1,0.07803,8e-05,9.73641]
[1779371282855,28.06,76771.7,28.1,0.07786,8e-05,9.72014]
[1779371286121,28.06,76771.24,28.1,0.07783,8e-05,9.71739]
[1779371287155,28.06,76771.2,28.1,0.07783,8e-05,9.71728]
[1779371287524,28.06,76768.53,28.1,0.07763,8e-05,9.69747]
[1779371287822,28.06,76768.53,28.1,0.07763,8e-05,9.69747]
[1779371290830,28.06,76774.37,28.1,0.07809,8e-05,9.74187]
[1779371291338,28.06,76774.37,28.1,0.07809,8e-05,9.74187]
[1779371290931,28.06,76772.47,28.1,0.07794,8e-05,9.72778]
[1779371292170,28.06,76772.47,28.1,0.07794,8e-05,9.72778]
[1779371292271,28.06,76771.71,28.1,0.07789,8e-05,9.72305]
[1779371292713,28.06,76771.71,28.1,0.07789,8e-05,9.72305]
[1779371293073,28.06,76775.52,28.1,0.07819,8e-05,9.75164]
[1779371293689,28.06,76775.52,28.1,0.07819,8e-05,9.75164]
[1779371293950,28.06,76775.52,28.1,0.07819,8e-05,9.75164]
[1779371294027,28.06,76783.73,28.1,0.07884,8e-05,9.81411]
[1779371295549,28.06,76779.92,28.1,0.07854,8e-05,9.78549]
[1779371296375,28.06,76779.92,28.1,0.07854,8e-05,9.78549]
[1779371296421,28.06,76779.99,28.1,0.07855,8e-05,9.78678]
[1779371296880,28.06,76779.99,28.1,0.07855,8e-05,9.78678]
[1779371296969,28.06,76779.99,28.1,0.07855,8e-05,9.78678]
[1779371297069,28.06,76782.54,28.1,0.07875,8e-05,9.80597]
[1779371297624,28.06,76782.54,28.1,0.07875,8e-05,9.80597]
[1779371297878,28.06,76782.54,28.1,0.07875,8e-05,9.80597]
[1779371298419,28.06,76782.54,28.1,0.07875,8e-05,9.80597]
[1779371298677,28.06,76783.21,28.1,0.07881,8e-05,9.81112]
[1779371298820,28.06,76783.21,28.1,0.07881,8e-05,9.81112]
[1779371299452,28.06,76778.81,28.1,0.07846,8e-05,9.77801]
[1779371299734,28.06,76793.3,28.1,0.0796,8e-05,9.88733]
[1779371301330,28.06,76793.3,28.1,0.0796,8e-05,9.88733]
[1779371301429,28.06,76798.91,28.1,0.08006,8e-05,9.93076]
[1779371301975,28.06,76798.91,28.1,0.08006,8e-05,9.93076]
[1779371302201,28.06,76798.91,28.1,0.08006,8e-05,9.93076]
[1779371302230,28.06,76798.91,28.1,0.08006,8e-05,9.93076]
[1779371302240,28.06,76805.43,28.1,0.08058,8e-05,9.9802]
[1779371302955,28.06,76805.43,28.1,0.08058,8e-05,9.9802]
[1779371302966,28.06,76805.43,28.1,0.08058,8e-05,9.9802]
[1779371302996,28.06,76802.0,28.1,0.0803,8e-05,9.95397]
[1779371303477,28.06,76802.0,28.1,0.0803,8e-05,9.95397]
[1779371303937,28.06,76802.0,28.1,0.0803,8e-05,9.95397]
[1779371304438,28.06,76802.0,28.1,0.0803,8e-05,9.95397]
[1779371304820,28.06,76796.03,28.1,0.07983,8e-05,9.90859]
[1779371304883,28.06,76796.55,28.1,0.07987,8e-05,9.91244]
[1779371305462,28.06,76796.55,28.1,0.07987,8e-05,9.91244]
[1779371306024,28.06,76796.55,28.1,0.07987,8e-05,9.91244]
[1779371306233,28.06,76796.55,28.1,0.07987,8e-05,9.91244]
[1779371306276,28.06,76794.1,28.1,0.07968,8e-05,9.89435]
[1779371306818,28.06,76794.1,28.1,0.07968,8e-05,9.89435]
[1779371307031,28.06,76794.1,28.1,0.07968,8e-05,9.89435]
[1779371307115,28.06,76785.78,28.1,0.07902,8e-05,9.83154]
[1779371307671,28.06,76785.78,28.1,0.07902,8e-05,9.83154]
[1779371307793,28.06,76783.17,28.1,0.07882,8e-05,9.81251]
[1779371308760,28.06,76783.17,28.1,0.07882,8e-05,9.81251]
[1779371309129,28.06,76783.17,28.1,0.07882,8e-05,9.81251]
[1779371310158,28.06,76776.66,28.1,0.07831,8e-05,9.76362]
[1779371312211,28.07,76770.72,28.1,0.07785,8e-05,9.71939]
[1779371313982,28.07,76765.24,28.1,0.07741,8e-05,9.67502]
[1779371314918,28.07,76764.46,28.1,0.07735,8e-05,9.66944]
[1779371320653,28.07,76769.3,28.1,0.07774,8e-05,9.70686]
[1779371320884,28.07,76769.3,28.1,0.07774,8e-05,9.70686]
[1779371321647,28.07,76765.23,28.1,0.07742,8e-05,9.67661]
[1779371322153,28.07,76765.23,28.1,0.07742,8e-05,9.67661]
[1779371322704,28.07,76761.22,28.1,0.07712,8e-05,9.6469]
[1779371324570,28.07,76764.68,28.1,0.07739,8e-05,9.67327]
[1779371325270,28.07,76764.68,28.1,0.07739,8e-05,9.67327]
[1779371325369,28.07,76764.68,28.1,0.07739,8e-05,9.67327]
[1779371325370,28.07,76778.01,28.1,0.07843,8e-05,9.77351]
[1779371326156,28.07,76778.01,28.1,0.07843,8e-05,9.77351]
[1779371326366,28.07,76778.01,28.1,0.07843,8e-05,9.77351]
[1779371326739,28.07,76785.83,28.1,0.07904,8e-05,9.83236]
[1779371329185,28.07,76779.45,28.1,0.07854,8e-05,9.78438]
[1779371329461,28.07,76779.45,28.1,0.07854,8e-05,9.78438]
[1779371330280,28.07,76778.81,28.1,0.07849,8e-05,9.77964]
[1779371331261,28.07,76776.07,28.1,0.07828,8e-05,9.75926]
[1779371336996,28.07,76779.25,28.1,0.07854,8e-05,9.78391]
[1779371338928,28.07,76777.19,28.1,0.07838,8e-05,9.7685]
[1779371339012,28.07,76776.69,28.1,0.07834,8e-05,9.76483]
[1779371340002,28.07,76776.69,28.1,0.07834,8e-05,9.76483]
[1779371340022,28.07,76777.0,28.1,0.07837,8e-05,9.76784]
[1779371341578,28.07,76777.76,28.1,0.07843,8e-05,9.77363]
[1779371341832,28.07,76777.76,28.1,0.07843,8e-05,9.77363]
[1779371342743,28.07,76780.15,28.1,0.07862,8e-05,9.79168]
[1779371343039,28.07,76779.93,28.1,0.0786,8e-05,9.79007]
[1779371345733,28.07,76780.33,28.1,0.07865,8e-05,9.79437]
[1779371346061,28.08,76781.54,28.1,0.07875,8e-05,9.80411]
[1779371347115,28.08,76781.54,28.1,0.07875,8e-05,9.80411]
[1779371348152,28.08,76779.83,28.1,0.07861,8e-05,9.79129]
[1779371348388,28.08,76777.7,28.1,0.07845,8e-05,9.77544]
[1779371348698,28.08,76777.7,28.1,0.07845,8e-05,9.77544]
[1779371349083,28.08,76772.35,28.1,0.07803,8e-05,9.73529]
[1779371350380,28.08,76772.35,28.1,0.07803,8e-05,9.73529]
[1779371351123,28.08,76765.37,28.1,0.07749,8e-05,9.6834]
[1779371352181,28.08,76759.87,28.1,0.07707,8e-05,9.64232]
[1779371355838,28.08,76757.28,28.1,0.07688,8e-05,9.62427]
[1779371357837,28.08,76763.15,28.1,0.07734,8e-05,9.66871]
[1779371362885,28.08,76761.02,28.1,0.07719,8e-05,9.65401]
[1779371363251,28.08,76761.02,28.1,0.07719,8e-05,9.65401]
[1779371363793,28.08,76754.03,28.1,0.07665,8e-05,9.60214]
[1779371366839,28.08,76747.91,28.1,0.0762,8e-05,9.55768]
[1779371372248,28.09,76746.53,28.1,0.07609,8e-05,9.54617]
[1779371373099,28.09,76746.53,28.1,0.07609,8e-05,9.54617]
[1779371373497,28.09,76746.53,28.1,0.07609,8e-05,9.54617]
[1779371373498,28.09,76740.74,28.1,0.07566,8e-05,9.50402]
[1779371373954,28.09,76740.74,28.1,0.07566,8e-05,9.50402]
[1779371375287,28.09,76734.33,28.1,0.07517,8e-05,9.4566]
[1779371376862,28.09,76731.97,28.1,0.07499,8e-05,9.43922]
[1779371376875,28.09,76731.97,28.1,0.07499,8e-05,9.43922]
[1779371379442,28.09,76726.2,28.1,0.07456,8e-05,9.39684]
[1779371379996,28.09,76715.32,28.1,0.07375,7e-05,9.31718]
[1779371389374,28.09,76713.59,28.1,0.07364,7e-05,9.30687]
[1779371392360,28.09,76714.21,28.1,0.07369,7e-05,9.31192]
[1779371392365,28.09,76714.21,28.1,0.07369,7e-05,9.31192]
[1779371392395,28.09,76718.36,28.1,0.07401,7e-05,9.34256]
[1779371393086,28.09,76718.36,28.1,0.07401,7e-05,9.34256]
[1779371393402,28.09,76720.79,28.1,0.07419,7e-05,9.36058]
[1779371394826,28.09,76714.41,28.1,0.07371,7e-05,9.31392]
[1779371399461,28.09,76705.69,28.1,0.07308,7e-05,9.25132]
[1779371400167,28.09,76706.55,28.1,0.07314,7e-05,9.25789]
[1779371401326,28.09,76703.9,28.1,0.07295,7e-05,9.23884]
[1779371403472,28.1,76722.29,28.1,0.07433,8e-05,9.37424]
[1779371403740,28.1,76722.29,28.1,0.07433,8e-05,9.37424]
[1779371408085,28.1,76738.13,28.1,0.07553,8e-05,9.49124]
[1779371408671,28.1,76747.19,28.1,0.07622,8e-05,9.55831]
[1779371409515,28.1,76742.5,28.1,0.07586,8e-05,9.52386]
[1779371410292,28.1,76742.5,28.1,0.07586,8e-05,9.52386]
[1779371410372,28.1,76742.5,28.1,0.07586,8e-05,9.52386]
[1779371412201,28.1,76736.73,28.1,0.07543,8e-05,9.48199]
[1779371412252,28.1,76736.73,28.1,0.07543,8e-05,9.48199]
[1779371413080,28.1,76728.91,28.1,0.07485,8e-05,9.42473]
[1779371413292,28.1,76728.91,28.1,0.07485,8e-05,9.42473]
[1779371416044,28.1,76721.94,28.1,0.07434,8e-05,9.37518]
[1779371419867,28.1,76725.07,28.1,0.07459,8e-05,9.40003]
[1779371421874,28.11,76724.59,28.1,0.07457,8e-05,9.39767]
[1779371421975,28.11,76726.55,28.1,0.07472,8e-05,9.41268]
[1779371425371,28.11,76727.25,28.1,0.07479,8e-05,9.41886]
[1779371426221,28.11,76728.87,28.1,0.07491,8e-05,9.43131]
[1779371427192,28.11,76740.25,28.1,0.07578,8e-05,9.51586]
[1779371427634,28.11,76740.25,28.1,0.07578,8e-05,9.51586]
[1779371428342,28.11,76740.79,28.1,0.07583,8e-05,9.52022]
[1779371428390,28.11,76740.51,28.1,0.07581,8e-05,9.51851]
[1779371429697,28.11,76738.46,28.1,0.07565,8e-05,9.50334]
[1779371429868,28.11,76738.46,28.1,0.07565,8e-05,9.50334]
[1779371432762,28.11,76737.88,28.1,0.0756,8e-05,9.49698]
[1779371433332,28.11,76737.88,28.1,0.0756,8e-05,9.49698]
[1779371433359,28.11,76741.21,28.1,0.07586,8e-05,9.52206]
[1779371433775,28.11,76741.21,28.1,0.07586,8e-05,9.52206]
[1779371434040,28.11,76741.21,28.1,0.07586,8e-05,9.52206]
[1779371434218,28.11,76741.21,28.1,0.07586,8e-05,9.52206]
[1779371434411,28.11,76741.21,28.1,0.07586,8e-05,9.52206]
[1779371434894,28.11,76751.17,28.1,0.07662,8e-05,9.59637]
[1779371435219,28.11,76751.17,28.1,0.07662,8e-05,9.59637]
[1779371435282,28.11,76760.42,28.1,0.07734,8e-05,9.66555]
[1779371437044,28.11,76759.93,28.1,0.0773,8e-05,9.66209]
[1779371437082,28.11,76760.56,28.1,0.07735,8e-05,9.66699]
[1779371441214,28.12,76776.12,28.1,0.07858,8e-05,9.78492]
[1779371442625,28.12,76781.07,28.1,0.07897,8e-05,9.82238]
[1779371445449,28.12,76791.89,28.1,0.07983,8e-05,9.90432]
[1779371445682,28.12,76791.64,28.1,0.07981,8e-05,9.90244]
[1779371447153,28.12,76803.63,28.1,0.08076,8e-05,9.99354]
[1779371450147,28.12,76819.37,28.1,0.08203,8e-05,10.11362]
[1779371455247,28.12,76820.4,28.1,0.08212,8e-05,10.12194]
[1779371455689,28.12,76821.22,28.1,0.08218,8e-05,10.12829]
[1779371456239,28.12,76821.22,28.1,0.08218,8e-05,10.12829]
[1779371456974,28.12,76821.37,28.1,0.0822,8e-05,10.12951]
[1779371457310,28.12,76821.37,28.1,0.0822,8e-05,10.12951]
[1779371457887,28.12,76827.17,28.1,0.08267,8e-05,10.17391]
[1779371461048,28.12,76834.4,28.1,0.08325,8e-05,10.22915]
[1779371461783,28.12,76834.4,28.1,0.08325,8e-05,10.22915]
[1779371462595,28.12,76839.2,28.1,0.08365,8e-05,10.266]
[1779371464557,28.12,76842.76,28.1,0.08394,8e-05,10.29307]
[1779371466569,28.12,76842.56,28.1,0.08391,8e-05,10.29111]
[1779371466851,28.12,76844.0,28.1,0.08403,8e-05,10.30174]
[1779371467558,28.12,76844.0,28.1,0.08403,8e-05,10.30174]
[1779371469456,28.12,76839.98,28.1,0.0837,8e-05,10.27056]
[1779371472303,28.12,76822.35,28.1,0.08225,8e-05,10.13494]
[1779371473043,28.12,76822.35,28.1,0.08225,8e-05,10.13494]
[1779371473746,28.12,76822.79,28.1,0.08229,8e-05,10.1383]
[1779371475522,28.12,76820.84,28.1,0.08213,8e-05,10.12339]
[1779371476847,28.12,76820.47,28.1,0.0821,8e-05,10.12014]
[1779371477524,28.12,76820.47,28.1,0.0821,8e-05,10.12014]
[1779371477527,28.12,76820.47,28.1,0.0821,8e-05,10.12014]
[1779371477761,28.12,76812.82,28.1,0.08148,8e-05,10.06186]
[1779371478508,28.12,76812.82,28.1,0.08148,8e-05,10.06186]
[1779371478539,28.12,76795.26,28.1,0.08008,8e-05,9.92906]
[1779371480665,28.12,76790.02,28.1,0.07967,8e-05,9.88949]
[1779371486284,28.12,76791.55,28.1,0.07979,8e-05,9.90116]
[1779371486970,28.12,76788.82,28.1,0.07958,8e-05,9.88063]
[1779371487139,28.12,76788.82,28.1,0.07958,8e-05,9.88063]
[1779371488001,28.12,76782.76,28.1,0.0791,8e-05,9.83497]
[1779371488801,28.12,76791.92,28.1,0.07983,8e-05,9.90452]
[1779371489938,28.12,76797.27,28.1,0.08025,8e-05,9.94496]
[1779371492527,28.12,76798.9,28.1,0.08035,8e-05,9.95341]
[1779371494332,28.12,76791.85,28.1,0.07979,8e-05,9.90004]
[1779371495511,28.12,76793.92,28.1,0.07996,8e-05,9.91604]
[1779371495702,28.12,76787.95,28.1,0.07949,8e-05,9.87136]
[1779371500197,28.12,76784.71,28.1,0.07924,8e-05,9.84732]
[1779371500423,28.12,76784.71,28.1,0.07924,8e-05,9.84732]
[1779371506271,28.12,76788.95,28.1,0.07958,8e-05,9.87967]
[1779371507220,28.12,76788.95,28.1,0.07958,8e-05,9.87967]
[1779371508647,28.12,76789.1,28.1,0.07959,8e-05,9.88083]
[1779371508658,28.12,76789.1,28.1,0.07959,8e-05,9.88083]
[1779371508674,28.12,76789.1,28.1,0.07959,8e-05,9.88083]
[1779371508907,28.12,76786.47,28.1,0.07939,8e-05,9.86107]
[1779371509335,28.12,76786.47,28.1,0.07939,8e-05,9.86107]
[1779371511688,28.12,76789.88,28.1,0.07966,8e-05,9.88719]
[1779371511917,28.12,76786.88,28.1,0.07943,8e-05,9.86491]
[1779371516529,28.12,76792.29,28.1,0.07987,8e-05,9.90734]
[1779371518136,28.12,76792.87,28.1,0.07992,8e-05,9.91244]
[1779371518994,28.12,76790.24,28.1,0.07972,8e-05,9.89291]
[1779371519085,28.12,76790.24,28.1,0.07972,8e-05,9.89291]
[1779371519216,28.12,76790.24,28.1,0.07972,8e-05,9.89291]
[1779371519641,28.13,76826.78,28.1,0.08265,8e-05,10.17124]
[1779371520046,28.13,76826.78,28.1,0.08265,8e-05,10.17124]
[1779371520443,28.13,76826.78,28.1,0.08265,8e-05,10.17124]
[1779371520634,28.13,76880.49,28.1,0.0871,8e-05,10.586]
[1779371521248,28.13,76880.49,28.1,0.0871,8e-05,10.586]
[1779371521471,28.13,76880.49,28.1,0.0871,8e-05,10.586]
[1779371521542,28.13,76880.49,28.1,0.0871,8e-05,10.586]
[1779371522094,28.12,76888.66,28.1,0.08779,8e-05,10.64971]
[1779371522966,28.11,76899.48,28.1,0.08863,9e-05,10.72714]
[1779371523279,28.11,76899.48,28.1,0.08863,9e-05,10.72714]
[1779371523453,28.1,76923.81,28.1,0.09064,9e-05,10.91115]
[1779371524008,28.1,76923.81,28.1,0.09064,9e-05,10.91115]
[1779371524374,28.1,76923.81,28.1,0.09064,9e-05,10.91115]
[1779371524564,28.1,76923.81,28.1,0.09064,9e-05,10.91115]
[1779371524700,28.1,76923.81,28.1,0.09064,9e-05,10.91115]
[1779371524652,28.09,76930.88,28.1,0.09114,9e-05,10.95633]
[1779371524760,28.09,76930.88,28.1,0.09114,9e-05,10.95633]
[1779371524893,28.09,76930.88,28.1,0.09114,9e-05,10.95633]
[1779371525007,28.09,76930.88,28.1,0.09114,9e-05,10.95633]
[1779371525407,28.09,76930.88,28.1,0.09114,9e-05,10.95633]
[1779371525876,28.07,76934.02,28.1,0.09128,9e-05,10.96982]
[1779371526060,28.07,76934.02,28.1,0.09128,9e-05,10.96982]
[1779371526468,28.07,76934.02,28.1,0.09128,9e-05,10.96982]
[1779371526567,28.07,76934.02,28.1,0.09128,9e-05,10.96982]
[1779371526642,28.07,76934.02,28.1,0.09128,9e-05,10.96982]
[1779371526699,28.07,76934.02,28.1,0.09128,9e-05,10.96982]
[1779371527350,28.07,76932.58,28.1,0.09115,9e-05,10.9577]
[1779371527550,28.07,76932.58,28.1,0.09115,9e-05,10.9577]
[1779371527571,28.07,76941.01,28.1,0.09188,9e-05,11.02397]
[1779371527761,28.07,76941.01,28.1,0.09188,9e-05,11.02397]
[1779371527856,28.07,76941.01,28.1,0.09188,9e-05,11.02397]
[1779371528518,28.07,76941.01,28.1,0.09188,9e-05,11.02397]
[1779371528556,28.07,76941.01,28.1,0.09188,9e-05,11.02397]
[1779371528651,28.07,76941.01,28.1,0.09188,9e-05,11.02397]
[1779371528737,28.07,76941.2,28.1,0.09189,9e-05,11.02525]
[1779371528758,28.07,76941.2,28.1,0.09189,9e-05,11.02525]
[1779371528959,28.07,76941.2,28.1,0.09189,9e-05,11.02525]
[1779371529177,28.07,76941.2,28.1,0.09189,9e-05,11.02525]
[1779371529311,28.07,76941.2,28.1,0.09189,9e-05,11.02525]
[1779371529414,28.07,76941.2,28.1,0.09189,9e-05,11.02525]
[1779371529442,28.07,76941.2,28.1,0.09189,9e-05,11.02525]
[1779371529680,28.07,76941.2,28.1,0.09189,9e-05,11.02525]
[1779371530275,28.07,76947.53,28.1,0.09244,9e-05,11.07486]
[1779371530369,28.07,76947.53,28.1,0.09244,9e-05,11.07486]
[1779371530694,28.07,76947.53,28.1,0.09244,9e-05,11.07486]
[1779371531000,28.07,76949.73,28.1,0.09262,9e-05,11.09071]
[1779371531160,28.07,76949.73,28.1,0.09262,9e-05,11.09071]
[1779371531282,28.07,76949.73,28.1,0.09262,9e-05,11.09071]
[1779371531623,28.07,76949.73,28.1,0.09262,9e-05,11.09071]
[1779371531709,28.07,76949.73,28.1,0.09262,9e-05,11.09071]
[1779371532065,28.07,76954.29,28.1,0.09302,9e-05,11.12709]
[1779371532179,28.07,76954.29,28.1,0.09302,9e-05,11.12709]
[1779371532371,28.07,76954.29,28.1,0.09302,9e-05,11.12709]
[1779371532384,28.07,76954.29,28.1,0.09302,9e-05,11.12709]
[1779371532407,28.07,76954.29,28.1,0.09302,9e-05,11.12709]
[1779371532621,28.07,76954.29,28.1,0.09302,9e-05,11.12709]
[1779371532710,28.07,76954.29,28.1,0.09302,9e-05,11.12709]
[1779371532941,28.07,76944.9,28.1,0.09218,9e-05,11.05131]
[1779371533103,28.07,76944.9,28.1,0.09218,9e-05,11.05131]
[1779371533871,28.06,76940.65,28.1,0.0918,9e-05,11.0167]
[1779371534253,28.06,76940.65,28.1,0.0918,9e-05,11.0167]
[1779371534329,28.06,76940.65,28.1,0.0918,9e-05,11.0167]
[1779371534373,28.06,76940.65,28.1,0.0918,9e-05,11.0167]
[1779371534564,28.06,76940.65,28.1,0.0918,9e-05,11.0167]
[1779371534718,28.06,76940.65,28.1,0.0918,9e-05,11.0167]
[1779371534820,28.06,76935.0,28.1,0.0913,9e-05,10.97107]
[1779371535264,28.06,76935.0,28.1,0.0913,9e-05,10.97107]
[1779371535367,28.06,76935.0,28.1,0.0913,9e-05,10.97107]
[1779371535619,28.06,76935.0,28.1,0.0913,9e-05,10.97107]
[1779371535748,28.06,76935.0,28.1,0.0913,9e-05,10.97107]
[1779371535763,28.06,76935.0,28.1,0.0913,9e-05,10.97107]
[1779371535710,28.06,76947.17,28.1,0.09236,9e-05,11.06715]
[1779371535797,28.06,76947.17,28.1,0.09236,9e-05,11.06715]
[1779371536404,28.06,76947.17,28.1,0.09236,9e-05,11.06715]
[1779371536669,28.06,76942.71,28.1,0.09196,9e-05,11.03096]
[1779371536819,28.06,76942.71,28.1,0.09196,9e-05,11.03096]
[1779371537623,28.06,76942.71,28.1,0.09196,9e-05,11.03096]
[1779371537842,28.06,76932.4,28.1,0.09105,9e-05,10.94879]
[1779371540193,28.06,76926.92,28.1,0.09057,9e-05,10.90502]
[1779371540613,28.06,76926.92,28.1,0.09057,9e-05,10.90502]
[1779371541080,28.06,76932.07,28.1,0.09102,9e-05,10.94583]
[1779371542019,28.06,76938.64,28.1,0.09159,9e-05,10.99795]
[1779371542231,28.06,76938.64,28.1,0.09159,9e-05,10.99795]
[1779371542563,28.06,76945.94,28.1,0.09223,9e-05,11.05594]
[1779371542783,28.06,76945.94,28.1,0.09223,9e-05,11.05594]
[1779371543529,28.06,76945.94,28.1,0.09223,9e-05,11.05594]
[1779371545738,28.06,76930.41,28.1,0.09088,9e-05,10.93371]
[1779371546135,28.06,76930.41,28.1,0.09088,9e-05,10.93371]
[1779371546440,28.06,76930.41,28.1,0.09088,9e-05,10.93371]
[1779371546710,28.06,76913.68,28.1,0.08943,9e-05,10.80147]
[1779371547718,28.06,76913.68,28.1,0.08943,9e-05,10.80147]
[1779371547927,28.06,76906.7,28.1,0.08883,9e-05,10.74644]
[1779371548962,28.06,76903.22,28.1,0.08854,9e-05,10.71922]
[1779371549018,28.06,76903.22,28.1,0.08854,9e-05,10.71922]
[1779371549193,28.06,76903.22,28.1,0.08854,9e-05,10.71922]
[1779371549496,28.06,76903.22,28.1,0.08854,9e-05,10.71922]
[1779371549777,28.06,76903.22,28.1,0.08854,9e-05,10.71922]
[1779371549946,28.06,76902.83,28.1,0.0885,9e-05,10.71636]
[1779371549982,28.06,76902.83,28.1,0.0885,9e-05,10.71636]
[1779371550240,28.06,76902.83,28.1,0.0885,9e-05,10.71636]
[1779371550631,28.06,76923.51,28.1,0.09029,9e-05,10.87961]
[1779371551301,28.06,76923.51,28.1,0.09029,9e-05,10.87961]
[1779371551907,28.06,76917.47,28.1,0.08974,9e-05,10.82827]
[1779371552226,28.06,76917.47,28.1,0.08974,9e-05,10.82827]
[1779371552272,28.06,76917.47,28.1,0.08974,9e-05,10.82827]
[1779371553868,28.06,76909.61,28.1,0.08906,9e-05,10.76642]
[1779371554894,28.06,76910.36,28.1,0.08913,9e-05,10.77248]
[1779371556174,28.06,76899.0,28.1,0.08816,9e-05,10.68338]
[1779371556247,28.06,76899.0,28.1,0.08816,9e-05,10.68338]
[1779371557170,28.06,76887.42,28.1,0.08718,8e-05,10.59289]
[1779371559847,28.07,76889.49,28.1,0.08737,8e-05,10.61022]
[1779371561774,28.07,76887.79,28.1,0.08723,8e-05,10.59733]
[1779371564423,28.07,76887.06,28.1,0.08718,8e-05,10.59328]
[1779371565303,28.07,76885.99,28.1,0.08709,8e-05,10.58492]
[1779371566723,28.07,76890.27,28.1,0.08746,8e-05,10.6192]
[1779371567247,28.07,76889.41,28.1,0.0874,8e-05,10.61285]
[1779371567311,28.07,76889.41,28.1,0.0874,8e-05,10.61285]
[1779371567404,28.07,76889.41,28.1,0.0874,8e-05,10.61285]
[1779371568252,28.07,76887.26,28.1,0.08722,8e-05,10.59643]
[1779371568346,28.07,76887.26,28.1,0.08722,8e-05,10.59643]
[1779371568364,28.07,76887.26,28.1,0.08722,8e-05,10.59643]
[1779371570378,28.07,76883.24,28.1,0.08689,8e-05,10.56589]
[1779371570401,28.07,76883.24,28.1,0.08689,8e-05,10.56589]
[1779371571411,28.07,76880.97,28.1,0.0867,8e-05,10.54864]
[1779371576847,28.08,76884.8,28.1,0.08705,8e-05,10.58089]
[1779371578932,28.08,76891.66,28.1,0.08764,8e-05,10.63539]
[1779371580713,28.08,76894.04,28.1,0.08785,9e-05,10.65441]
[1779371581731,28.08,76897.62,28.1,0.08816,9e-05,10.68318]
[1779371582258,28.08,76899.56,28.1,0.08833,9e-05,10.69871]
[1779371583063,28.08,76900.53,28.1,0.08841,9e-05,10.70632]
[1779371583463,28.08,76900.53,28.1,0.08841,9e-05,10.70632]
[1779371583679,28.08,76900.53,28.1,0.08841,9e-05,10.70632]
[1779371584283,28.08,76905.12,28.1,0.08881,9e-05,10.74268]
[1779371584474,28.08,76905.12,28.1,0.08881,9e-05,10.74268]
[1779371584811,28.08,76905.12,28.1,0.08881,9e-05,10.74268]
[1779371584862,28.08,76905.12,28.1,0.08881,9e-05,10.74268]
[1779371584504,28.08,76919.52,28.1,0.09005,9e-05,10.85637]
[1779371585000,28.08,76919.52,28.1,0.09005,9e-05,10.85637]
[1779371585706,28.08,76919.52,28.1,0.09005,9e-05,10.85637]
[1779371585718,28.08,76919.52,28.1,0.09005,9e-05,10.85637]
[1779371586001,28.08,76924.78,28.1,0.09051,9e-05,10.89803]
[1779371586464,28.08,76924.78,28.1,0.09051,9e-05,10.89803]
[1779371586867,28.08,76934.62,28.1,0.09137,9e-05,10.97601]
[1779371587224,28.08,76934.62,28.1,0.09137,9e-05,10.97601]
[1779371587521,28.08,76934.62,28.1,0.09137,9e-05,10.97601]
[1779371587968,28.08,76936.37,28.1,0.09152,9e-05,10.98995]
[1779371587988,28.08,76936.37,28.1,0.09152,9e-05,10.98995]
[1779371590459,28.08,76937.36,28.1,0.0916,9e-05,10.99759]
[1779371590633,28.08,76937.36,28.1,0.0916,9e-05,10.99759]
[1779371591524,28.08,76937.21,28.1,0.09159,9e-05,10.99629]
[1779371591666,28.08,76937.21,28.1,0.09159,9e-05,10.99629]
[1779371592486,28.08,76938.51,28.1,0.0917,9e-05,11.00651]
[1779371595527,28.08,76954.59,28.1,0.09312,9e-05,11.13401]
[1779371600859,28.08,76958.48,28.1,0.09344,9e-05,11.16351]
[1779371601793,28.08,76958.48,28.1,0.09344,9e-05,11.16351]
[1779371602722,28.08,76957.99,28.1,0.09339,9e-05,11.15899]
[1779371603821,28.08,76960.69,28.1,0.09363,9e-05,11.18026]
[1779371604293,28.08,76958.6,28.1,0.09344,9e-05,11.16355]
[1779371604568,28.08,76958.6,28.1,0.09344,9e-05,11.16355]
[1779371604667,28.08,76958.6,28.1,0.09344,9e-05,11.16355]
[1779371604818,28.07,76958.01,28.1,0.09339,9e-05,11.15854]
[1779371605026,28.07,76942.56,28.1,0.09202,9e-05,11.03506]
[1779371606321,28.07,76942.56,28.1,0.09202,9e-05,11.03506]
[1779371606785,28.07,76927.66,28.1,0.09071,9e-05,10.91625]
[1779371606931,28.07,76927.66,28.1,0.09071,9e-05,10.91625]
[1779371606959,28.07,76927.66,28.1,0.09071,9e-05,10.91625]
[1779371607731,28.07,76927.66,28.1,0.09071,9e-05,10.91625]
[1779371607832,28.07,76918.66,28.1,0.08992,9e-05,10.8448]
[1779371611002,28.07,76920.4,28.1,0.09008,9e-05,10.85883]
[1779371611006,28.07,76920.4,28.1,0.09008,9e-05,10.85883]
[1779371611046,28.07,76920.4,28.1,0.09008,9e-05,10.85883]
[1779371611083,28.07,76923.07,28.1,0.09028,9e-05,10.87619]
[1779371612679,28.07,76923.07,28.1,0.09028,9e-05,10.87619]
[1779371615134,28.07,76920.37,28.1,0.09003,9e-05,10.85351]
[1779371615140,28.07,76920.37,28.1,0.09003,9e-05,10.85351]
[1779371615319,28.07,76920.37,28.1,0.09003,9e-05,10.85351]
[1779371615649,28.07,76914.6,28.1,0.08953,9e-05,10.80755]
[1779371616163,28.07,76914.6,28.1,0.08953,9e-05,10.80755]
[1779371616182,28.07,76914.6,28.1,0.08953,9e-05,10.80755]
[1779371616453,28.07,76909.01,28.1,0.08905,9e-05,10.76323]
[1779371619257,28.07,76905.26,28.1,0.08872,9e-05,10.73302]
[1779371619270,28.07,76907.49,28.1,0.0889,9e-05,10.75021]
[1779371624241,28.07,76898.04,28.1,0.08809,9e-05,10.67546]
[1779371625914,28.07,76887.74,28.1,0.08721,8e-05,10.59468]
[1779371629579,28.07,76886.7,28.1,0.08712,8e-05,10.58659]
[1779371629586,28.07,76886.7,28.1,0.08712,8e-05,10.58659]
[1779371629594,28.07,76886.7,28.1,0.08712,8e-05,10.58659]
[1779371629745,28.07,76890.22,28.1,0.08742,8e-05,10.61412]
[1779371630238,28.07,76890.22,28.1,0.08742,8e-05,10.61412]
[1779371632380,28.07,76903.66,28.1,0.08858,9e-05,10.72024]
[1779371632398,28.07,76903.66,28.1,0.08858,9e-05,10.72024]
[1779371633237,28.07,76899.5,28.1,0.08822,9e-05,10.68787]
[1779371633937,28.07,76902.75,28.1,0.08851,9e-05,10.71371]
[1779371635092,28.07,76905.9,28.1,0.08878,9e-05,10.73874]
[1779371635922,28.07,76906.9,28.1,0.08887,9e-05,10.74686]
[1779371638952,28.07,76909.64,28.1,0.08911,9e-05,10.76908]
[1779371640951,28.07,76915.93,28.1,0.08965,9e-05,10.81895]
[1779371643097,28.07,76915.76,28.1,0.08964,9e-05,10.81792]
[1779371643354,28.07,76915.76,28.1,0.08964,9e-05,10.81792]
[1779371643442,28.07,76908.25,28.1,0.089,9e-05,10.75877]
[1779371645122,28.07,76901.35,28.1,0.0884,9e-05,10.70427]
[1779371645822,28.07,76901.35,28.1,0.0884,9e-05,10.70427]
[1779371645898,28.07,76909.48,28.1,0.0891,9e-05,10.76814]
[1779371646017,28.07,76909.48,28.1,0.0891,9e-05,10.76814]
[1779371646394,28.07,76909.48,28.1,0.0891,9e-05,10.76814]
[1779371646828,28.07,76913.22,28.1,0.08942,9e-05,10.79759]
[1779371648524,28.07,76905.82,28.1,0.08878,9e-05,10.739]
[1779371648741,28.07,76905.82,28.1,0.08878,9e-05,10.739]
[1779371648841,28.07,76905.82,28.1,0.08878,9e-05,10.739]
[1779371648866,28.07,76905.82,28.1,0.08878,9e-05,10.739]
[1779371648853,28.07,76907.91,28.1,0.08896,9e-05,10.75517]
[1779371649037,28.07,76907.91,28.1,0.08896,9e-05,10.75517]
[1779371649161,28.07,76907.91,28.1,0.08896,9e-05,10.75517]
[1779371649783,28.07,76907.91,28.1,0.08896,9e-05,10.75517]
[1779371650114,28.07,76916.01,28.1,0.08965,9e-05,10.81869]
[1779371650791,28.07,76914.01,28.1,0.08948,9e-05,10.803]
[1779371652382,28.07,76910.17,28.1,0.08915,9e-05,10.77239]
[1779371652438,28.07,76910.17,28.1,0.08915,9e-05,10.77239]
[1779371652697,28.07,76915.97,28.1,0.08964,9e-05,10.81777]
[1779371653418,28.07,76915.97,28.1,0.08964,9e-05,10.81777]
[1779371654246,28.07,76918.89,28.1,0.0899,9e-05,10.84093]
[1779371654377,28.07,76918.89,28.1,0.0899,9e-05,10.84093]
[1779371654851,28.07,76918.89,28.1,0.0899,9e-05,10.84093]
[1779371657743,28.07,76924.73,28.1,0.0904,9e-05,10.88703]
[1779371659804,28.07,76921.42,28.1,0.09011,9e-05,10.86086]
[1779371664894,28.07,76929.34,28.1,0.0908,9e-05,10.92329]
[1779371665340,28.07,76929.49,28.1,0.09081,9e-05,10.92433]
[1779371666207,28.07,76937.2,28.1,0.09148,9e-05,10.98548]
[1779371666682,28.07,76937.2,28.1,0.09148,9e-05,10.98548]
[1779371666944,28.07,76939.33,28.1,0.09167,9e-05,11.00222]
[1779371667237,28.07,76939.33,28.1,0.09167,9e-05,11.00222]
[1779371667437,28.07,76939.33,28.1,0.09167,9e-05,11.00222]
[1779371668224,28.07,76942.23,28.1,0.09192,9e-05,11.02507]
[1779371671897,28.07,76944.6,28.1,0.09212,9e-05,11.04317]
[1779371672278,28.07,76946.93,28.1,0.0923,9e-05,11.05755]
[1779371672575,28.07,76946.93,28.1,0.0923,9e-05,11.05755]
[1779371672654,28.07,76946.93,28.1,0.0923,9e-05,11.05755]
[1779371672863,28.07,76946.93,28.1,0.0923,9e-05,11.05755]
[1779371672740,28.07,76965.15,28.1,0.09391,9e-05,11.20276]
[1779371673933,28.07,76965.15,28.1,0.09391,9e-05,11.20276]
[1779371673950,28.07,76978.35,28.1,0.09509,9e-05,11.30817]
[1779371674458,28.07,76978.35,28.1,0.09509,9e-05,11.30817]
[1779371674882,28.07,76978.35,28.1,0.09509,9e-05,11.30817]
[1779371675386,28.06,76984.17,28.1,0.0956,9e-05,11.35365]
[1779371675909,28.06,76984.17,28.1,0.0956,9e-05,11.35365]
[1779371676060,28.06,76984.43,28.1,0.09561,9e-05,11.35504]
[1779371676678,28.06,76984.43,28.1,0.09561,9e-05,11.35504]
[1779371676785,28.06,76984.43,28.1,0.09561,9e-05,11.35504]
[1779371677142,28.06,76987.44,28.1,0.09589,9e-05,11.3793]
[1779371677381,28.06,76987.44,28.1,0.09589,9e-05,11.3793]
[1779371678520,28.06,76997.5,28.1,0.09679,9e-05,11.45985]
[1779371678600,28.06,76997.5,28.1,0.09679,9e-05,11.45985]
[1779371679136,28.06,77005.08,28.1,0.09748,9e-05,11.52048]
[1779371679200,28.06,77005.08,28.1,0.09748,9e-05,11.52048]
[1779371679579,28.06,77005.08,28.1,0.09748,9e-05,11.52048]
[1779371679626,28.06,77005.08,28.1,0.09748,9e-05,11.52048]
[1779371679809,28.06,77026.44,28.1,0.09944,9e-05,11.69326]
[1779371685242,28.05,77029.04,28.1,0.09962,9e-05,11.7088]
[1779371686100,28.05,77029.16,28.1,0.0996,9e-05,11.70726]
[1779371689554,28.05,77029.07,28.1,0.09956,9e-05,11.70395]
[1779371691916,28.04,77029.54,28.1,0.09958,9e-05,11.70525]
[1779371693227,28.04,77025.54,28.1,0.09918,9e-05,11.67008]
[1779371694073,28.04,77016.32,28.1,0.09831,9e-05,11.59374]
[1779371694291,28.04,77016.32,28.1,0.09831,9e-05,11.59374]
[1779371695640,28.03,77010.74,28.1,0.09778,9e-05,11.54719]
[1779371696258,28.02,77009.17,28.1,0.09751,9e-05,11.52352]
[1779371701466,28.01,77012.5,28.1,0.09776,9e-05,11.54581]
[1779371701858,28.01,77029.76,28.1,0.09935,9e-05,11.68552]
[1779371706894,28.0,77023.53,28.1,0.0987,9e-05,11.62881]
[1779371707213,28.0,77023.53,28.1,0.0987,9e-05,11.62881]
[1779371710949,28.0,77033.3,28.1,0.09956,9e-05,11.7039]
[1779371710978,27.99,77045.89,28.1,0.10072,9e-05,11.80579]
[1779371711919,27.99,77045.89,28.1,0.10072,9e-05,11.80579]
[1779371711933,27.99,77049.26,28.1,0.10104,9e-05,11.83344]
[1779371712488,27.99,77049.26,28.1,0.10104,9e-05,11.83344]
[1779371712754,27.99,77049.26,28.1,0.10104,9e-05,11.83344]
[1779371712942,27.99,77064.62,28.1,0.10249,0.0001,11.95897]
[1779371713111,27.99,77064.62,28.1,0.10249,0.0001,11.95897]
[1779371713175,27.99,77064.62,28.1,0.10249,0.0001,11.95897]
[1779371713292,27.99,77064.62,28.1,0.10249,0.0001,11.95897]
[1779371713616,27.99,77064.62,28.1,0.10249,0.0001,11.95897]
[1779371713702,27.99,77064.62,28.1,0.10249,0.0001,11.95897]
[1779371713782,27.99,77064.62,28.1,0.10249,0.0001,11.95897]
[1779371713983,27.99,77064.62,28.1,0.10249,0.0001,11.95897]
[1779371713950,27.99,77092.27,28.1,0.10513,0.0001,12.18666]
[1779371714097,27.99,77092.27,28.1,0.10513,0.0001,12.18666]
[1779371714203,27.99,77092.27,28.1,0.10513,0.0001,12.18666]
[1779371714957,27.99,77109.65,28.1,0.10682,0.0001,12.33066]
[1779371715567,27.99,77109.65,28.1,0.10682,0.0001,12.33066]
[1779371715608,27.99,77109.65,28.1,0.10682,0.0001,12.33066]
[1779371716336,27.99,77113.23,28.1,0.10715,0.0001,12.35841]
[1779371716569,27.99,77113.23,28.1,0.10715,0.0001,12.35841]
[1779371718454,27.98,77117.07,28.1,0.1075,0.0001,12.3881]
[1779371718646,27.98,77117.07,28.1,0.1075,0.0001,12.3881]
[1779371718772,27.98,77117.07,28.1,0.1075,0.0001,12.3881]
[1779371718772,27.98,77117.07,28.1,0.1075,0.0001,12.3881]
[1779371722698,27.98,77113.22,28.1,0.10708,0.0001,12.35226]
[1779371722872,27.98,77113.22,28.1,0.10708,0.0001,12.35226]
[1779371723590,27.98,77105.32,28.1,0.10629,0.0001,12.2852]
[1779371723823,27.98,77105.32,28.1,0.10629,0.0001,12.2852]
[1779371723911,27.98,77085.76,28.1,0.10437,0.0001,12.12153]
[1779371724300,27.98,77085.76,28.1,0.10437,0.0001,12.12153]
[1779371724369,27.97,77066.44,28.1,0.10251,0.0001,11.96089]
[1779371725243,27.97,77066.44,28.1,0.10251,0.0001,11.96089]
[1779371725323,27.97,77066.44,28.1,0.10251,0.0001,11.96089]
[1779371725600,27.97,77066.44,28.1,0.10251,0.0001,11.96089]
[1779371725796,27.97,77066.44,28.1,0.10251,0.0001,11.96089]
[1779371725857,27.97,77066.44,28.1,0.10251,0.0001,11.96089]
[1779371725997,27.97,77066.44,28.1,0.10251,0.0001,11.96089]
[1779371726620,27.97,77063.26,28.1,0.10218,0.0001,11.93274]
[1779371727180,27.97,77063.26,28.1,0.10218,0.0001,11.93274]
[1779371730776,27.97,77066.29,28.1,0.10245,0.0001,11.95599]
[1779371732927,27.97,77053.37,28.1,0.10117,9e-05,11.84394]
[1779371733265,27.97,77053.37,28.1,0.10117,9e-05,11.84394]
[1779371735480,27.97,77048.29,28.1,0.10068,9e-05,11.80139]
[1779371735949,27.97,77048.29,28.1,0.10068,9e-05,11.80139]
[1779371736056,27.97,77048.29,28.1,0.10068,9e-05,11.80139]
[1779371736385,27.96,77048.58,28.1,0.10071,9e-05,11.8034]
[1779371736969,27.96,77077.21,28.1,0.10343,0.0001,12.03904]
[1779371737197,27.96,77077.21,28.1,0.10343,0.0001,12.03904]
[1779371737205,27.96,77077.21,28.1,0.10343,0.0001,12.03904]
[1779371737288,27.96,77076.88,28.1,0.10339,0.0001,12.0356]
[1779371738208,27.96,77076.88,28.1,0.10339,0.0001,12.0356]
[1779371738499,27.96,77076.88,28.1,0.10339,0.0001,12.0356]
[1779371738627,27.96,77076.88,28.1,0.10339,0.0001,12.0356]
[1779371738673,27.96,77076.88,28.1,0.10339,0.0001,12.0356]
[1779371738933,27.96,77069.11,28.1,0.10264,0.0001,11.97109]
[1779371741741,27.96,77068.23,28.1,0.10254,0.0001,11.96261]
[1779371742145,27.96,77066.95,28.1,0.10241,0.0001,11.95144]
[1779371742679,27.96,77052.93,28.1,0.10107,9e-05,11.83537]
[1779371743062,27.96,77052.93,28.1,0.10107,9e-05,11.83537]
[1779371745731,27.96,77044.59,28.1,0.10028,9e-05,11.76613]
[1779371747199,27.96,77028.75,28.1,0.09879,9e-05,11.63561]
[1779371749706,27.96,77031.08,28.1,0.099,9e-05,11.65453]
[1779371755746,27.96,77030.84,28.1,0.09897,9e-05,11.65152]
[1779371761024,27.95,77032.01,28.1,0.09907,9e-05,11.66046]
[1779371762302,27.95,77034.95,28.1,0.09934,9e-05,11.68431]
[1779371762505,27.95,77034.95,28.1,0.09934,9e-05,11.68431]
[1779371766994,27.95,77043.05,28.1,0.10009,9e-05,11.74985]
[1779371770543,27.95,77030.36,28.1,0.0989,9e-05,11.64565]
[1779371771451,27.95,77030.87,28.1,0.09895,9e-05,11.64975]
[1779371771954,27.95,77014.51,28.1,0.09743,9e-05,11.51628]
[1779371773529,27.95,77010.02,28.1,0.09702,9e-05,11.4799]
[1779371773745,27.95,77010.02,28.1,0.09702,9e-05,11.4799]
[1779371773793,27.95,77010.02,28.1,0.09702,9e-05,11.4799]
[1779371775223,27.95,77023.07,28.1,0.09823,9e-05,11.58641]
[1779371779126,27.95,77031.35,28.1,0.09899,9e-05,11.65382]
[1779371779836,27.95,77031.35,28.1,0.09899,9e-05,11.65382]
[1779371779849,27.95,77031.35,28.1,0.09899,9e-05,11.65382]
[1779371780320,27.95,77032.66,28.1,0.09911,9e-05,11.66447]
[1779371780371,27.95,77032.66,28.1,0.09911,9e-05,11.66447]
[1779371780474,27.95,77032.66,28.1,0.09911,9e-05,11.66447]
[1779371780616,27.95,77032.66,28.1,0.09911,9e-05,11.66447]
[1779371780712,27.95,77032.66,28.1,0.09911,9e-05,11.66447]
[1779371781087,27.95,77044.0,28.1,0.10018,9e-05,11.75727]
[1779371781236,27.95,77044.0,28.1,0.10018,9e-05,11.75727]
[1779371781307,27.95,77044.0,28.1,0.10018,9e-05,11.75727]
[1779371781484,27.95,77044.0,28.1,0.10018,9e-05,11.75727]
[1779371781649,27.95,77044.0,28.1,0.10018,9e-05,11.75727]
[1779371781732,27.95,77044.0,28.1,0.10018,9e-05,11.75727]
[1779371781736,27.95,77044.0,28.1,0.10018,9e-05,11.75727]
[1779371781778,27.95,77044.0,28.1,0.10018,9e-05,11.75727]
[1779371781783,27.95,77044.0,28.1,0.10018,9e-05,11.75727]
[1779371781969,27.95,77044.0,28.1,0.10018,9e-05,11.75727]
[1779371781987,27.95,77044.0,28.1,0.10018,9e-05,11.75727]
[1779371782009,27.95,77044.0,28.1,0.10018,9e-05,11.75727]
[1779371782030,27.95,77063.77,28.1,0.10204,0.0001,11.91967]
[1779371782714,27.95,77063.77,28.1,0.10204,0.0001,11.91967]
[1779371782808,27.95,77063.77,28.1,0.10204,0.0001,11.91967]
[1779371783476,27.95,77069.66,28.1,0.1026,0.0001,11.96826]
[1779371783870,27.95,77069.66,28.1,0.1026,0.0001,11.96826]
[1779371784037,27.95,77069.66,28.1,0.1026,0.0001,11.96826]
[1779371785945,27.95,77064.51,28.1,0.1021,0.0001,11.92483]
[1779371787638,27.95,77064.47,28.1,0.10209,0.0001,11.92362]
[1779371787941,27.95,77064.47,28.1,0.10209,0.0001,11.92362]
[1779371788577,27.95,77066.07,28.1,0.10223,0.0001,11.93594]
[1779371788697,27.95,77066.07,28.1,0.10223,0.0001,11.93594]
[1779371793358,27.95,77067.94,28.1,0.10237,0.0001,11.94676]
[1779371793647,27.95,77067.94,28.1,0.10237,0.0001,11.94676]
[1779371796214,27.95,77073.86,28.1,0.10293,0.0001,11.99514]
[1779371799827,27.95,77086.4,28.1,0.10413,0.0001,12.09811]
[1779371805031,27.94,77087.26,28.1,0.10418,0.0001,12.10224]
[1779371805265,27.94,77083.01,28.1,0.10376,0.0001,12.06661]
[1779371805418,27.94,77083.01,28.1,0.10376,0.0001,12.06661]
[1779371805550,27.94,77083.01,28.1,0.10376,0.0001,12.06661]
[1779371806329,27.94,77077.73,28.1,0.10325,0.0001,12.02255]
[1779371808341,27.94,77081.92,28.1,0.10364,0.0001,12.05641]
[1779371814679,27.93,77069.26,28.1,0.10239,0.0001,11.9487]
[1779371816895,27.93,77069.74,28.1,0.10243,0.0001,11.95221]
[1779371818605,27.93,77068.94,28.1,0.10235,0.0001,11.94469]
[1779371819760,27.93,77059.64,28.1,0.10146,9e-05,11.86785]
[1779371820339,27.93,77053.44,28.1,0.10087,9e-05,11.81652]
[1779371822749,27.93,77051.51,28.1,0.10068,9e-05,11.80029]
[1779371823047,27.93,77051.51,28.1,0.10068,9e-05,11.80029]
[1779371823734,27.93,77055.25,28.1,0.10103,9e-05,11.83088]
[1779371826237,27.93,77049.56,28.1,0.10049,9e-05,11.78346]
[1779371826253,27.93,77049.56,28.1,0.10049,9e-05,11.78346]
[1779371828163,27.93,77063.92,28.1,0.10184,0.0001,11.90119]
[1779371829411,27.93,77064.96,28.1,0.10194,0.0001,11.90944]
[1779371829420,27.93,77064.96,28.1,0.10194,0.0001,11.90944]
[1779371829928,27.93,77064.96,28.1,0.10194,0.0001,11.90944]
[1779371830403,27.93,77065.93,28.1,0.10203,0.0001,11.9171]
[1779371830708,27.93,77065.93,28.1,0.10203,0.0001,11.9171]
[1779371830880,27.93,77065.93,28.1,0.10203,0.0001,11.9171]
[1779371830967,27.93,77065.93,28.1,0.10203,0.0001,11.9171]
[1779371830969,27.93,77065.93,28.1,0.10203,0.0001,11.9171]
[1779371831634,27.93,77075.24,28.1,0.10291,0.0001,11.99367]
[1779371832290,27.93,77077.11,28.1,0.10309,0.0001,12.00894]
[1779371833541,27.93,77074.6,28.1,0.10284,0.0001,11.98787]
[1779371838858,27.93,77078.68,28.1,0.10321,0.0001,12.01975]
[1779371840458,27.92,77078.54,28.1,0.10319,0.0001,12.01804]
[1779371840578,27.92,77078.54,28.1,0.10319,0.0001,12.01804]
[1779371840889,27.92,77078.54,28.1,0.10319,0.0001,12.01804]
[1779371842234,27.92,77071.8,28.1,0.10254,0.0001,11.96123]
[1779371842422,27.92,77071.8,28.1,0.10254,0.0001,11.96123]
[1779371842794,27.92,77071.8,28.1,0.10254,0.0001,11.96123]
[1779371842978,27.92,77071.8,28.1,0.10254,0.0001,11.96123]
[1779371843003,27.92,77080.38,28.1,0.10335,0.0001,12.03174]
[1779371843338,27.92,77080.38,28.1,0.10335,0.0001,12.03174]
[1779371843374,27.92,77080.38,28.1,0.10335,0.0001,12.03174]
[1779371844084,27.92,77080.38,28.1,0.10335,0.0001,12.03174]
[1779371844139,27.92,77080.38,28.1,0.10335,0.0001,12.03174]
[1779371844183,27.92,77083.07,28.1,0.10361,0.0001,12.05386]
[1779371844931,27.92,77071.6,28.1,0.10251,0.0001,11.95871]
[1779371847740,27.92,77070.79,28.1,0.10242,0.0001,11.95108]
[1779371848176,27.92,77070.29,28.1,0.10236,0.0001,11.94647]
[1779371849273,27.92,77070.12,28.1,0.10234,0.0001,11.94459]
[1779371849588,27.92,77070.12,28.1,0.10234,0.0001,11.94459]
[1779371849633,27.92,77070.12,28.1,0.10234,0.0001,11.94459]
[1779371851229,27.92,77066.48,28.1,0.10196,0.0001,11.9097]
[1779371851587,27.92,77066.48,28.1,0.10196,0.0001,11.9097]
[1779371856594,27.91,77068.54,28.1,0.10212,0.0001,11.92431]
[1779371862050,27.91,77052.92,28.1,0.10061,9e-05,11.79328]
[1779371866668,27.91,77059.21,28.1,0.1012,9e-05,11.84398]
[1779371871005,27.91,77052.21,28.1,0.10052,9e-05,11.78505]
[1779371871626,27.91,77049.66,28.1,0.10028,9e-05,11.76383]
[1779371873631,27.91,77030.6,28.1,0.09849,9e-05,11.60709]
[1779371875679,27.91,77021.57,28.1,0.09765,9e-05,11.5332]
[1779371878615,27.91,77019.04,28.1,0.09742,9e-05,11.51283]
[1779371880362,27.91,77012.21,28.1,0.09679,9e-05,11.4575]
[1779371881059,27.91,77012.21,28.1,0.09679,9e-05,11.4575]
[1779371886345,27.91,76999.44,28.1,0.09564,9e-05,11.35517]
[1779371886628,27.91,76999.44,28.1,0.09564,9e-05,11.35517]
[1779371886782,27.91,76999.44,28.1,0.09564,9e-05,11.35517]
[1779371891560,27.91,76995.9,28.1,0.09534,9e-05,11.32864]
[1779371891721,27.91,76995.9,28.1,0.09534,9e-05,11.32864]
[1779371892655,27.91,76995.86,28.1,0.09534,9e-05,11.32871]
[1779371893209,27.91,76995.86,28.1,0.09534,9e-05,11.32871]
[1779371894117,27.91,76988.9,28.1,0.09472,9e-05,11.27284]
[1779371895950,27.91,76982.07,28.1,0.09411,9e-05,11.21872]
[1779371898899,27.92,76980.3,28.1,0.09397,9e-05,11.20616]
[1779371904372,27.92,76989.99,28.1,0.09488,9e-05,11.28766]
[1779371906885,27.92,76990.72,28.1,0.09495,9e-05,11.294]
[1779371907569,27.92,76991.39,28.1,0.09502,9e-05,11.29986]
[1779371909404,27.92,76989.49,28.1,0.09486,9e-05,11.28539]
[1779371910841,27.92,76989.44,28.1,0.09486,9e-05,11.28544]
[1779371912164,27.93,76988.88,28.1,0.09481,9e-05,11.28137]
[1779371912808,27.93,76989.19,28.1,0.09482,9e-05,11.28042]
[1779371913476,27.93,76987.7,28.1,0.09469,9e-05,11.26885]
[1779371916161,27.93,76988.93,28.1,0.09481,9e-05,11.27973]
[1779371916669,27.93,76988.3,28.1,0.09476,9e-05,11.27511]
[1779371917765,27.93,76984.1,28.1,0.09439,9e-05,11.2417]
[1779371918473,27.93,76980.85,28.1,0.0941,9e-05,11.21604]
[1779371923236,27.93,76981.12,28.1,0.09415,9e-05,11.22045]
[1779371923342,27.93,76981.98,28.1,0.09423,9e-05,11.22792]
[1779371926800,27.94,76993.37,28.1,0.09528,9e-05,11.32135]
[1779371927682,27.94,76998.78,28.1,0.09577,9e-05,11.36551]
[1779371927753,27.94,76998.78,28.1,0.09577,9e-05,11.36551]
[1779371928371,27.94,77003.57,28.1,0.09622,9e-05,11.40465]
[1779371929831,27.94,77010.5,28.1,0.09685,9e-05,11.46117]
[1779371931864,27.94,77008.72,28.1,0.09669,9e-05,11.44712]
[1779371932781,27.94,77009.67,28.1,0.09678,9e-05,11.45505]
[1779371933211,27.94,77009.67,28.1,0.09678,9e-05,11.45505]
[1779371933790,27.94,77010.36,28.1,0.09685,9e-05,11.46086]
[1779371933801,27.94,77010.36,28.1,0.09685,9e-05,11.46086]
[1779371938857,27.94,77009.48,28.1,0.09678,9e-05,11.45477]
[1779371940077,27.94,77009.2,28.1,0.09676,9e-05,11.45269]
[1779371942734,27.94,77005.98,28.1,0.09647,9e-05,11.42726]
[1779371943740,27.94,77008.77,28.1,0.09673,9e-05,11.45015]
[1779371949696,27.94,77003.98,28.1,0.09631,9e-05,11.41293]
[1779371951348,27.94,77003.58,28.1,0.09628,9e-05,11.40994]
[1779371951771,27.94,77003.58,28.1,0.09628,9e-05,11.40994]
[1779371954193,27.95,77012.51,28.1,0.0971,9e-05,11.4829]
[1779371955460,27.95,77014.27,28.1,0.09727,9e-05,11.49751]
[1779371956942,27.95,77017.78,28.1,0.09759,9e-05,11.52622]
[1779371957720,27.95,77022.38,28.1,0.09802,9e-05,11.5638]
[1779371957808,27.95,77022.38,28.1,0.09802,9e-05,11.5638]
[1779371959594,27.95,77027.68,28.1,0.09851,9e-05,11.60738]
[1779371959864,27.95,77027.68,28.1,0.09851,9e-05,11.60738]
[1779371960190,27.95,77027.68,28.1,0.09851,9e-05,11.60738]
[1779371965808,27.95,77036.67,28.1,0.09935,9e-05,11.68079]
[1779371967382,27.95,77035.68,28.1,0.09926,9e-05,11.6726]
[1779371972858,27.95,77035.71,28.1,0.09922,9e-05,11.66843]
[1779371973903,27.95,77035.71,28.1,0.09922,9e-05,11.66843]
[1779371979906,27.95,77033.04,28.1,0.09897,9e-05,11.64635]
[1779371984947,27.94,77027.37,28.1,0.09844,9e-05,11.59993]
[1779371987023,27.95,77021.5,28.1,0.0979,9e-05,11.55223]
[1779371987549,27.95,77022.05,28.1,0.09795,9e-05,11.55684]
[1779371989733,27.95,77023.14,28.1,0.09806,9e-05,11.56596]
[1779371990782,27.95,77023.42,28.1,0.09808,9e-05,11.56834]
[1779371991837,27.95,77029.18,28.1,0.09862,9e-05,11.61543]
[1779371992705,27.95,77039.61,28.1,0.09959,9e-05,11.70075]
[1779371993104,27.95,77039.61,28.1,0.09959,9e-05,11.70075]
[1779371998881,27.94,77053.31,28.1,0.10087,9e-05,11.81211]
[1779372003083,27.94,77055.26,28.1,0.10104,9e-05,11.8273]
[1779372003467,27.94,77059.53,28.1,0.10145,9e-05,11.86221]
[1779372004176,27.94,77059.53,28.1,0.10145,9e-05,11.86221]
[1779372005580,27.94,77063.19,28.1,0.10179,0.0001,11.89172]
[1779372008336,27.94,77066.99,28.1,0.10214,0.0001,11.92233]
[1779372008395,27.94,77070.97,28.1,0.10251,0.0001,11.95479]
[1779372008669,27.94,77070.97,28.1,0.10251,0.0001,11.95479]
[1779372009351,27.94,77073.66,28.1,0.10277,0.0001,11.97657]
[1779372012704,27.94,77080.03,28.1,0.10337,0.0001,12.02901]
[1779372012718,27.94,77080.03,28.1,0.10337,0.0001,12.02901]
[1779372012870,27.94,77080.03,28.1,0.10337,0.0001,12.02901]
[1779372013233,27.94,77080.03,28.1,0.10337,0.0001,12.02901]
[1779372013276,27.94,77080.03,28.1,0.10337,0.0001,12.02901]
[1779372013303,27.94,77085.65,28.1,0.10392,0.0001,12.07548]
[1779372013401,27.94,77085.65,28.1,0.10392,0.0001,12.07548]
[1779372014019,27.94,77085.65,28.1,0.10392,0.0001,12.07548]
[1779372014576,27.94,77091.83,28.1,0.10451,0.0001,12.12661]
[1779372015096,27.94,77091.83,28.1,0.10451,0.0001,12.12661]
[1779372016271,27.94,77094.62,28.1,0.10478,0.0001,12.14997]
[1779372018571,27.94,77090.41,28.1,0.10438,0.0001,12.11549]
[1779372020747,27.94,77088.42,28.1,0.10419,0.0001,12.09943]
[1779372020880,27.94,77088.42,28.1,0.10419,0.0001,12.09943]
[1779372021200,27.94,77087.33,28.1,0.10409,0.0001,12.09063]
[1779372021853,27.94,77087.33,28.1,0.10409,0.0001,12.09063]
[1779372021879,27.94,77087.33,28.1,0.10409,0.0001,12.09063]
[1779372023624,27.94,77083.64,28.1,0.10373,0.0001,12.05965]
[1779372025118,27.94,77083.41,28.1,0.10371,0.0001,12.05757]
[1779372025650,27.94,77084.69,28.1,0.10383,0.0001,12.06801]
[1779372026892,27.94,77081.0,28.1,0.10347,0.0001,12.03725]
[1779372028927,27.94,77073.4,28.1,0.10274,0.0001,11.97404]
[1779372031128,27.94,77073.3,28.1,0.10273,0.0001,11.97309]
[1779372031280,27.94,77068.19,28.1,0.10221,0.0001,11.92686]
[1779372034446,27.94,77064.53,28.1,0.10185,0.0001,11.89583]
[1779372034758,27.94,77059.94,28.1,0.10141,9e-05,11.85763]
[1779372037440,27.94,77049.88,28.1,0.10045,9e-05,11.77405]
[1779372038335,27.94,77049.28,28.1,0.10039,9e-05,11.76902]
[1779372040309,27.94,77045.3,28.1,0.10002,9e-05,11.73664]
[1779372040349,27.94,77044.13,28.1,0.09991,9e-05,11.72734]
[1779372043143,27.94,77043.51,28.1,0.09986,9e-05,11.72248]
[1779372043284,27.94,77043.51,28.1,0.09986,9e-05,11.72248]
[1779372043390,27.94,77053.3,28.1,0.10078,9e-05,11.80276]
[1779372044504,27.94,77053.38,28.1,0.10079,9e-05,11.80378]
[1779372044766,27.94,77053.38,28.1,0.10079,9e-05,11.80378]
[1779372045384,27.94,77048.1,28.1,0.10029,9e-05,11.76064]
[1779372045687,27.94,77048.1,28.1,0.10029,9e-05,11.76064]
[1779372045792,27.94,77048.1,28.1,0.10029,9e-05,11.76064]
[1779372046391,27.94,77046.22,28.1,0.10012,9e-05,11.74505]
[1779372048407,27.94,77059.16,28.1,0.10134,9e-05,11.85205]
[1779372052758,27.94,77072.83,28.1,0.10266,0.0001,11.96559]
[1779372058064,27.94,77072.52,28.1,0.10263,0.0001,11.96316]
[1779372063523,27.94,77073.42,28.1,0.10272,0.0001,11.97067]
[1779372068557,27.94,77067.01,28.1,0.1021,0.0001,11.91776]
[1779372073592,27.94,77082.69,28.1,0.10361,0.0001,12.04776]
[1779372076081,27.94,77084.92,28.1,0.10382,0.0001,12.06615]
[1779372076645,27.94,77086.26,28.1,0.10395,0.0001,12.07715]
[1779372076963,27.94,77093.85,28.1,0.10469,0.0001,12.14003]
[1779372077910,27.94,77107.25,28.1,0.10599,0.0001,12.25176]
[1779372078880,27.94,77107.25,28.1,0.10599,0.0001,12.25176]
[1779372079203,27.94,77107.25,28.1,0.10599,0.0001,12.25176]
[1779372080091,27.94,77109.99,28.1,0.10626,0.0001,12.27465]
[1779372080630,27.94,77105.5,28.1,0.10582,0.0001,12.23721]
[1779372081010,27.94,77105.5,28.1,0.10582,0.0001,12.23721]
[1779372081322,27.94,77105.5,28.1,0.10582,0.0001,12.23721]
[1779372081360,27.94,77105.5,28.1,0.10582,0.0001,12.23721]
[1779372082647,27.94,77091.22,28.1,0.10443,0.0001,12.11857]
[1779372084168,27.94,77089.77,28.1,0.1043,0.0001,12.10676]
[1779372085121,27.94,77087.87,28.1,0.10412,0.0001,12.09125]
[1779372086138,27.94,77087.79,28.1,0.10411,0.0001,12.09086]
[1779372086204,27.94,77087.79,28.1,0.10411,0.0001,12.09086]
[1779372086908,27.94,77090.59,28.1,0.10439,0.0001,12.11437]
[1779372086994,27.94,77092.33,28.1,0.10456,0.0001,12.12906]
[1779372087531,27.94,77092.33,28.1,0.10456,0.0001,12.12906]
[1779372088135,27.94,77092.33,28.1,0.10456,0.0001,12.12906]
[1779372088451,27.94,77092.33,28.1,0.10456,0.0001,12.12906]
[1779372088462,27.94,77092.33,28.1,0.10456,0.0001,12.12906]
[1779372088503,27.94,77092.54,28.1,0.10457,0.0001,12.13055]
[1779372088506,27.94,77092.54,28.1,0.10457,0.0001,12.13055]
[1779372088979,27.94,77092.54,28.1,0.10457,0.0001,12.13055]
[1779372089166,27.94,77092.54,28.1,0.10457,0.0001,12.13055]
[1779372089181,27.94,77092.54,28.1,0.10457,0.0001,12.13055]
[1779372089264,27.94,77083.52,28.1,0.1037,0.0001,12.05546]
[1779372089711,27.94,77071.34,28.1,0.10253,0.0001,11.95447]
[1779372092851,27.94,77083.38,28.1,0.10365,0.0001,12.04985]
[1779372093748,27.94,77083.38,28.1,0.10365,0.0001,12.04985]
[1779372093763,27.94,77083.38,28.1,0.10365,0.0001,12.04985]
[1779372093878,27.94,77083.38,28.1,0.10365,0.0001,12.04985]
[1779372094219,27.94,77083.38,28.1,0.10365,0.0001,12.04985]
[1779372094320,27.94,77087.15,28.1,0.10401,0.0001,12.08089]
[1779372094686,27.94,77087.15,28.1,0.10401,0.0001,12.08089]
[1779372095150,27.94,77087.15,28.1,0.10401,0.0001,12.08089]
[1779372095912,27.94,77091.93,28.1,0.10447,0.0001,12.12038]
[1779372096466,27.94,77091.93,28.1,0.10447,0.0001,12.12038]
[1779372096488,27.94,77092.21,28.1,0.1045,0.0001,12.12246]
[1779372096497,27.94,77092.21,28.1,0.1045,0.0001,12.12246]
[1779372096728,27.94,77092.21,28.1,0.1045,0.0001,12.12246]
[1779372097188,27.94,77094.82,28.1,0.10475,0.0001,12.1439]
[1779372097931,27.94,77094.82,28.1,0.10475,0.0001,12.1439]
[1779372098027,27.94,77094.82,28.1,0.10475,0.0001,12.1439]
[1779372098742,27.94,77097.63,28.1,0.10502,0.0001,12.16746]
[1779372099101,27.94,77097.63,28.1,0.10502,0.0001,12.16746]
[1779372101334,27.94,77100.8,28.1,0.10534,0.0001,12.19414]
[1779372101338,27.94,77100.17,28.1,0.10528,0.0001,12.18904]
[1779372103640,27.94,77100.25,28.1,0.10528,0.0001,12.18954]
[1779372105470,27.94,77095.21,28.1,0.10479,0.0001,12.1473]
[1779372105477,27.94,77093.39,28.1,0.1046,0.0001,12.13168]
[1779372106112,27.94,77093.39,28.1,0.1046,0.0001,12.13168]
[1779372106135,27.94,77093.39,28.1,0.1046,0.0001,12.13168]
[1779372106482,27.94,77093.39,28.1,0.1046,0.0001,12.13168]
[1779372106309,27.94,77092.51,28.1,0.10452,0.0001,12.12437]
[1779372107168,27.94,77092.51,28.1,0.10452,0.0001,12.12437]
[1779372109949,27.94,77075.76,28.1,0.1029,0.0001,11.98478]
[1779372110482,27.94,77075.76,28.1,0.1029,0.0001,11.98478]
[1779372111501,27.94,77071.5,28.1,0.10248,0.0001,11.94901]
[1779372114000,27.94,77072.86,28.1,0.1026,0.0001,11.95949]
[1779372116419,27.93,77076.11,28.1,0.1029,0.0001,11.98551]
[1779372117703,27.93,77076.33,28.1,0.10291,0.0001,11.98644]
[1779372118753,27.93,77077.23,28.1,0.10299,0.0001,11.99344]
[1779372118930,27.93,77077.23,28.1,0.10299,0.0001,11.99344]
[1779372119256,27.93,77077.23,28.1,0.10299,0.0001,11.99344]
[1779372119827,27.93,77074.09,28.1,0.10269,0.0001,11.96701]
[1779372120713,27.93,77069.66,28.1,0.10226,0.0001,11.92997]
[1779372120720,27.93,77069.66,28.1,0.10226,0.0001,11.92997]
[1779372121037,27.93,77071.87,28.1,0.10247,0.0001,11.94789]
[1779372124315,27.93,77085.06,28.1,0.10373,0.0001,12.05705]
[1779372124610,27.93,77085.06,28.1,0.10373,0.0001,12.05705]
[1779372124912,27.93,77085.06,28.1,0.10373,0.0001,12.05705]
[1779372124975,27.93,77094.66,28.1,0.10466,0.0001,12.13665]
[1779372126002,27.93,77094.66,28.1,0.10466,0.0001,12.13665]
[1779372126151,27.93,77094.66,28.1,0.10466,0.0001,12.13665]
[1779372126567,27.93,77101.02,28.1,0.10528,0.0001,12.18977]
[1779372128501,27.93,77103.0,28.1,0.10548,0.0001,12.20639]
[1779372129082,27.93,77103.69,28.1,0.10555,0.0001,12.21225]
[1779372132213,27.93,77106.49,28.1,0.10582,0.0001,12.23587]
[1779372132228,27.93,77106.49,28.1,0.10582,0.0001,12.23587]
[1779372132359,27.93,77106.49,28.1,0.10582,0.0001,12.23587]
[1779372132450,27.93,77106.49,28.1,0.10582,0.0001,12.23587]
[1779372132532,27.93,77107.32,28.1,0.1059,0.0001,12.24203]
[1779372132934,27.93,77107.32,28.1,0.1059,0.0001,12.24203]
[1779372134273,27.93,77113.24,28.1,0.10648,0.0001,12.29142]
[1779372134369,27.93,77113.9,28.1,0.10654,0.0001,12.29645]
[1779372138028,27.93,77117.34,28.1,0.10684,0.0001,12.32249]
[1779372139908,27.92,77117.35,28.1,0.10682,0.0001,12.3207]
[1779372143858,27.92,77119.07,28.1,0.10694,0.0001,12.33132]
[1779372144592,27.92,77117.99,28.1,0.10683,0.0001,12.32134]
[1779372145076,27.92,77117.99,28.1,0.10683,0.0001,12.32134]
[1779372145236,27.92,77117.99,28.1,0.10683,0.0001,12.32134]
[1779372145255,27.92,77117.99,28.1,0.10683,0.0001,12.32134]
[1779372145308,27.92,77118.05,28.1,0.10682,0.0001,12.32092]
[1779372149244,27.91,77132.92,28.1,0.10827,0.0001,12.44347]
[1779372152170,27.91,77145.9,28.1,0.10951,0.0001,12.54647]
[1779372152605,27.91,77145.9,28.1,0.10951,0.0001,12.54647]
[1779372152613,27.91,77145.9,28.1,0.10951,0.0001,12.54647]
[1779372152810,27.91,77145.9,28.1,0.10951,0.0001,12.54647]
[1779372152992,27.91,77145.9,28.1,0.10951,0.0001,12.54647]
[1779372153396,27.91,77145.9,28.1,0.10951,0.0001,12.54647]
[1779372153400,27.91,77147.27,28.1,0.10964,0.0001,12.55722]
[1779372158990,27.91,77156.65,28.1,0.11056,0.0001,12.63404]
[1779372159228,27.9,77155.97,28.1,0.11048,0.0001,12.62782]
[1779372160829,27.89,77155.5,28.1,0.11033,0.0001,12.61504]
[1779372161242,27.89,77156.13,28.1,0.11038,0.0001,12.6195]
[1779372165402,27.88,77139.99,28.1,0.10871,0.0001,12.47912]
[1779372166935,27.88,77139.03,28.1,0.1086,0.0001,12.46997]
[1779372167285,27.88,77141.18,28.1,0.1088,0.0001,12.48701]
[1779372167660,27.88,77141.18,28.1,0.1088,0.0001,12.48701]
[1779372168292,27.88,77138.41,28.1,0.10851,0.0001,12.46305]
[1779372172320,27.87,77125.39,28.1,0.10717,0.0001,12.34968]
[1779372173259,27.87,77125.39,28.1,0.10717,0.0001,12.34968]
[1779372173325,27.87,77125.39,28.1,0.10717,0.0001,12.34968]
[1779372174129,27.87,77121.91,28.1,0.10682,0.0001,12.31966]
[1779372175002,27.87,77122.18,28.1,0.10683,0.0001,12.32111]
[1779372180045,27.87,77131.83,28.1,0.10773,0.0001,12.39738]
[1779372184948,27.86,77139.04,28.1,0.1084,0.0001,12.45336]
[1779372190537,27.85,77130.0,28.1,0.10744,0.0001,12.3725]
[1779372191089,27.85,77128.03,28.1,0.10723,0.0001,12.35506]
[1779372195793,27.84,77124.47,28.1,0.10683,0.0001,12.32105]
[1779372195952,27.84,77124.47,28.1,0.10683,0.0001,12.32105]
[1779372197916,27.84,77137.97,28.1,0.10815,0.0001,12.43278]
[1779372201740,27.84,77140.03,28.1,0.10831,0.0001,12.44615]
[1779372206835,27.83,77138.53,28.1,0.1081,0.0001,12.42854]
[1779372206840,27.83,77138.53,28.1,0.1081,0.0001,12.42854]
[1779372207214,27.83,77138.53,28.1,0.1081,0.0001,12.42854]
[1779372208454,27.83,77131.53,28.1,0.10739,0.0001,12.36868]
[1779372208580,27.83,77133.4,28.1,0.10756,0.0001,12.38339]
[1779372209292,27.83,77133.4,28.1,0.10756,0.0001,12.38339]
[1779372209609,27.83,77133.4,28.1,0.10756,0.0001,12.38339]
[1779372209587,27.83,77138.38,28.1,0.10805,0.0001,12.42437]
[1779372213273,27.82,77144.39,28.1,0.10857,0.0001,12.467]
[1779372213901,27.82,77144.39,28.1,0.10857,0.0001,12.467]
[1779372213911,27.82,77144.39,28.1,0.10857,0.0001,12.467]
[1779372213923,27.82,77144.39,28.1,0.10857,0.0001,12.467]
[1779372214140,27.82,77144.39,28.1,0.10857,0.0001,12.467]
[1779372214259,27.82,77144.39,28.1,0.10857,0.0001,12.467]
[1779372214625,27.82,77149.11,28.1,0.10903,0.0001,12.5055]
[1779372214663,27.82,77149.11,28.1,0.10903,0.0001,12.5055]
[1779372214680,27.82,77149.11,28.1,0.10903,0.0001,12.5055]
[1779372215871,27.82,77150.66,28.1,0.10917,0.0001,12.51768]
[1779372216844,27.82,77150.66,28.1,0.10917,0.0001,12.51768]
[1779372221815,27.81,77157.31,28.1,0.10978,0.0001,12.56905]
[1779372221911,27.81,77155.64,28.1,0.1096,0.0001,12.55393]
[1779372223220,27.81,77155.64,28.1,0.1096,0.0001,12.55393]
[1779372223322,27.81,77155.52,28.1,0.10958,0.0001,12.55216]
[1779372223661,27.81,77155.52,28.1,0.10958,0.0001,12.55216]
[1779372224069,27.81,77155.52,28.1,0.10958,0.0001,12.55216]
[1779372224443,27.81,77155.52,28.1,0.10958,0.0001,12.55216]
[1779372225498,27.81,77150.68,28.1,0.10908,0.0001,12.51029]
[1779372225600,27.8,77142.62,28.1,0.10826,0.0001,12.4414]
[1779372228548,27.8,77142.39,28.1,0.10822,0.0001,12.43801]
[1779372228590,27.8,77144.84,28.1,0.10846,0.0001,12.45806]
[1779372228836,27.8,77144.84,28.1,0.10846,0.0001,12.45806]
[1779372229432,27.8,77144.84,28.1,0.10846,0.0001,12.45806]
[1779372231664,27.8,77147.08,28.1,0.10866,0.0001,12.47458]
[1779372231747,27.8,77145.95,28.1,0.10853,0.0001,12.46418]
[1779372233675,27.8,77145.63,28.1,0.10849,0.0001,12.46086]
[1779372234025,27.8,77145.63,28.1,0.10849,0.0001,12.46086]
[1779372234793,27.79,77145.03,28.1,0.10843,0.0001,12.45519]
[1779372234989,27.79,77145.03,28.1,0.10843,0.0001,12.45519]
[1779372235073,27.79,77142.99,28.1,0.10821,0.0001,12.43739]
[1779372239803,27.79,77128.14,28.1,0.10668,0.0001,12.30796]
[1779372244838,27.78,77134.14,28.1,0.10723,0.0001,12.35414]
[1779372246739,27.78,77134.44,28.1,0.10725,0.0001,12.35576]
[1779372250559,27.78,77136.81,28.1,0.10745,0.0001,12.37294]
[1779372250595,27.78,77136.81,28.1,0.10745,0.0001,12.37294]
[1779372250636,27.77,77138.18,28.1,0.10757,0.0001,12.38355]
[1779372251367,27.77,77138.18,28.1,0.10757,0.0001,12.38355]
[1779372251724,27.77,77144.95,28.1,0.10824,0.0001,12.43966]
[1779372251767,27.77,77144.95,28.1,0.10824,0.0001,12.43966]
[1779372252622,27.77,77151.94,28.1,0.10894,0.0001,12.49853]
[1779372252690,27.77,77151.94,28.1,0.10894,0.0001,12.49853]
[1779372253394,27.77,77151.94,28.1,0.10894,0.0001,12.49853]
[1779372253609,27.77,77151.94,28.1,0.10894,0.0001,12.49853]
[1779372253653,27.77,77154.59,28.1,0.1092,0.0001,12.52025]
[1779372253835,27.77,77154.59,28.1,0.1092,0.0001,12.52025]
[1779372255077,27.77,77161.84,28.1,0.10992,0.0001,12.58133]
[1779372256361,27.77,77162.04,28.1,0.10994,0.0001,12.58268]
[1779372256375,27.77,77162.29,28.1,0.10996,0.0001,12.58446]
[1779372257619,27.77,77162.29,28.1,0.10996,0.0001,12.58446]
[1779372258546,27.77,77157.77,28.1,0.1095,0.0001,12.54545]
[1779372258732,27.77,77154.36,28.1,0.10913,0.0001,12.51502]
[1779372259298,27.77,77154.36,28.1,0.10913,0.0001,12.51502]
[1779372259316,27.77,77153.91,28.1,0.10909,0.0001,12.51121]
[1779372264374,27.76,77152.43,28.1,0.10888,0.0001,12.4938]
[1779372264856,27.76,77152.43,28.1,0.10888,0.0001,12.4938]
[1779372266996,27.76,77154.53,28.1,0.10906,0.0001,12.50933]
[1779372267625,27.76,77154.53,28.1,0.10906,0.0001,12.50933]
[1779372268683,27.75,77153.42,28.1,0.10893,0.0001,12.49818]
[1779372269014,27.75,77153.6,28.1,0.10893,0.0001,12.49862]
[1779372269795,27.75,77153.6,28.1,0.10893,0.0001,12.49862]
[1779372270130,27.75,77153.6,28.1,0.10893,0.0001,12.49862]
[1779372270234,27.75,77153.6,28.1,0.10893,0.0001,12.49862]
[1779372270896,27.75,77154.56,28.1,0.10902,0.0001,12.50609]
[1779372271595,27.75,77154.56,28.1,0.10902,0.0001,12.50609]
[1779372271621,27.75,77158.9,28.1,0.10942,0.0001,12.53812]
[1779372271906,27.75,77158.9,28.1,0.10942,0.0001,12.53812]
[1779372272037,27.75,77162.82,28.1,0.10982,0.0001,12.57102]
[1779372277072,27.75,77168.77,28.1,0.11037,0.0001,12.61761]
[1779372278656,27.75,77168.77,28.1,0.11037,0.0001,12.61761]
[1779372279099,27.74,77171.94,28.1,0.11067,0.0001,12.64289]
[1779372280675,27.74,77171.94,28.1,0.11067,0.0001,12.64289]
[1779372281244,27.74,77166.54,28.1,0.11011,0.0001,12.59621]
[1779372283185,27.74,77163.17,28.1,0.10976,0.0001,12.56689]
[1779372283398,27.74,77163.17,28.1,0.10976,0.0001,12.56689]
[1779372283690,27.74,77158.01,28.1,0.10924,0.0001,12.52248]
[1779372284394,27.74,77158.01,28.1,0.10924,0.0001,12.52248]
[1779372285941,27.74,77146.59,28.1,0.10807,0.0001,12.42431]
[1779372291039,27.73,77143.04,28.1,0.10766,0.0001,12.39011]
[1779372292894,27.73,77142.64,28.1,0.1076,0.0001,12.38488]
[1779372293782,27.73,77135.87,28.1,0.10692,0.0001,12.32691]
[1779372299621,27.72,77135.26,28.1,0.1068,0.0001,12.31754]
[1779372304906,27.71,77133.94,28.1,0.10661,0.0001,12.30151]
[1779372307131,27.71,77137.29,28.1,0.10693,0.0001,12.32807]
[1779372309671,27.71,77139.84,28.1,0.10716,0.0001,12.3479]
[1779372315351,27.7,77136.49,28.1,0.10676,0.0001,12.31405]
[1779372319990,27.7,77140.71,28.1,0.10713,0.0001,12.34557]
[1779372321869,27.69,77143.42,28.1,0.10739,0.0001,12.36759]
[1779372322430,27.69,77143.42,28.1,0.10739,0.0001,12.36759]
[1779372322517,27.69,77143.42,28.1,0.10739,0.0001,12.36759]
[1779372322564,27.69,77143.42,28.1,0.10739,0.0001,12.36759]
[1779372322666,27.69,77143.93,28.1,0.10743,0.0001,12.37101]
[1779372324907,27.69,77152.07,28.1,0.10823,0.0001,12.43883]
[1779372326000,27.69,77151.59,28.1,0.10818,0.0001,12.43423]
[1779372326700,27.69,77151.57,28.1,0.10817,0.0001,12.43353]
[1779372329701,27.69,77151.03,28.1,0.10809,0.0001,12.42698]
[1779372329718,27.69,77151.03,28.1,0.10809,0.0001,12.42698]
[1779372329797,27.69,77152.39,28.1,0.10822,0.0001,12.4375]
[1779372331717,27.68,77153.31,28.1,0.1083,0.0001,12.44428]
[1779372333609,27.68,77144.95,28.1,0.10741,0.0001,12.36754]
[1779372339120,27.68,77132.35,28.1,0.1061,0.0001,12.25671]
[1779372344556,27.67,77133.77,28.1,0.10619,0.0001,12.26457]
[1779372349591,27.66,77133.15,28.1,0.10609,0.0001,12.25593]
[1779372350640,27.66,77133.15,28.1,0.10609,0.0001,12.25593]
[1779372351623,27.66,77114.64,28.1,0.10425,0.0001,12.09905]
[1779372352126,27.66,77114.64,28.1,0.10425,0.0001,12.09905]
[1779372354685,27.66,77100.68,28.1,0.10288,0.0001,11.98106]
[1779372356658,27.66,77085.42,28.1,0.10139,0.0001,11.85287]
[1779372356865,27.66,77085.42,28.1,0.10139,0.0001,11.85287]
[1779372356988,27.66,77085.42,28.1,0.10139,0.0001,11.85287]
[1779372357120,27.66,77085.42,28.1,0.10139,0.0001,11.85287]
[1779372357142,27.66,77085.42,28.1,0.10139,0.0001,11.85287]
[1779372358896,27.66,77078.76,28.1,0.10075,0.0001,11.79709]
[1779372360319,27.66,77087.1,28.1,0.10155,0.0001,11.86635]
[1779372360876,27.66,77088.28,28.1,0.10166,0.0001,11.8761]
[1779372361594,27.66,77088.28,28.1,0.10166,0.0001,11.8761]
[1779372361788,27.66,77088.28,28.1,0.10166,0.0001,11.8761]
[1779372363398,27.66,77073.43,28.1,0.10024,0.0001,11.75236]
[1779372368746,27.66,77071.86,28.1,0.10009,9e-05,11.73945]
[1779372371745,27.66,77076.85,28.1,0.10057,0.0001,11.78089]
[1779372376802,27.66,77079.57,28.1,0.10082,0.0001,11.80274]
[1779372381837,27.66,77078.91,28.1,0.10075,0.0001,11.79658]
[1779372384560,27.66,77080.27,28.1,0.10087,0.0001,11.8077]
[1779372384780,27.66,77080.27,28.1,0.10087,0.0001,11.8077]
[1779372384875,27.66,77078.25,28.1,0.10068,0.0001,11.79075]
[1779372385359,27.66,77078.25,28.1,0.10068,0.0001,11.79075]
[1779372385637,27.66,77064.83,28.1,0.0994,9e-05,11.67949]
[1779372386311,27.66,77064.83,28.1,0.0994,9e-05,11.67949]
[1779372386514,27.66,77064.83,28.1,0.0994,9e-05,11.67949]
[1779372386738,27.66,77064.83,28.1,0.0994,9e-05,11.67949]
[1779372388820,27.66,77052.55,28.1,0.09825,9e-05,11.5784]
[1779372391347,27.66,77043.66,28.1,0.09743,9e-05,11.506]
[1779372397631,27.66,77041.13,28.1,0.09719,9e-05,11.48313]
[1779372399880,27.66,77040.22,28.1,0.09712,9e-05,11.47714]
[1779372400816,27.66,77040.22,28.1,0.09712,9e-05,11.47714]
[1779372404751,27.66,77036.04,28.1,0.09675,9e-05,11.44446]
[1779372405376,27.66,77036.8,28.1,0.09683,9e-05,11.45112]
[1779372405833,27.66,77036.8,28.1,0.09683,9e-05,11.45112]
[1779372406334,27.67,77033.32,28.1,0.09651,9e-05,11.42301]
[1779372406796,27.67,77011.29,28.1,0.09449,9e-05,11.24357]
[1779372407142,27.67,77011.29,28.1,0.09449,9e-05,11.24357]
[1779372407565,27.67,77011.29,28.1,0.09449,9e-05,11.24357]
[1779372407730,27.67,77011.29,28.1,0.09449,9e-05,11.24357]
[1779372408208,27.67,77007.06,28.1,0.09411,9e-05,11.20989]
[1779372408693,27.67,77007.06,28.1,0.09411,9e-05,11.20989]
[1779372412861,27.67,76992.9,28.1,0.09288,9e-05,11.09938]
[1779372414791,27.67,76994.12,28.1,0.093,9e-05,11.1102]
[1779372415537,27.68,76994.07,28.1,0.09301,9e-05,11.11072]
[1779372415763,27.68,76994.07,28.1,0.09301,9e-05,11.11072]
[1779372415794,27.68,76994.07,28.1,0.09301,9e-05,11.11072]
[1779372416524,27.68,76998.22,28.1,0.09339,9e-05,11.14528]
[1779372416593,27.68,77012.46,28.1,0.0947,9e-05,11.26183]
[1779372417833,27.68,77012.46,28.1,0.0947,9e-05,11.26183]
[1779372422155,27.68,76999.31,28.1,0.09355,9e-05,11.1591]
[1779372423985,27.69,77000.83,28.1,0.0937,9e-05,11.17226]
[1779372424083,27.69,77000.83,28.1,0.0937,9e-05,11.17226]
[1779372424171,27.69,77000.83,28.1,0.0937,9e-05,11.17226]
[1779372424756,27.69,77016.6,28.1,0.09514,9e-05,11.30131]
[1779372425432,27.69,77016.6,28.1,0.09514,9e-05,11.30131]
[1779372425899,27.69,77018.47,28.1,0.09532,9e-05,11.31717]
[1779372426204,27.69,77018.47,28.1,0.09532,9e-05,11.31717]
[1779372426588,27.69,77018.47,28.1,0.09532,9e-05,11.31717]
[1779372429090,27.69,77009.72,28.1,0.09454,9e-05,11.24774]
[1779372429171,27.69,77009.72,28.1,0.09454,9e-05,11.24774]
[1779372429225,27.69,77009.72,28.1,0.09454,9e-05,11.24774]
[1779372429839,27.69,77009.72,28.1,0.09454,9e-05,11.24774]
[1779372430166,27.69,77005.71,28.1,0.09418,9e-05,11.21583]
[1779372430213,27.69,77005.71,28.1,0.09418,9e-05,11.21583]
[1779372430424,27.69,77005.71,28.1,0.09418,9e-05,11.21583]
[1779372430648,27.69,77005.71,28.1,0.09418,9e-05,11.21583]
[1779372431929,27.69,76994.41,28.1,0.09318,9e-05,11.12572]
[1779372435664,27.7,76991.54,28.1,0.09295,9e-05,11.10515]
[1779372436110,27.7,76990.37,28.1,0.09286,9e-05,11.09659]
[1779372436607,27.7,76990.37,28.1,0.09286,9e-05,11.09659]
[1779372436653,27.7,76989.68,28.1,0.0928,9e-05,11.09193]
[1779372438727,27.7,76985.41,28.1,0.09243,9e-05,11.05792]
[1779372440890,27.7,76986.18,28.1,0.09251,9e-05,11.06573]
[1779372441820,27.7,76986.18,28.1,0.09251,9e-05,11.06573]
[1779372441302,27.7,76991.0,28.1,0.09295,9e-05,11.10518]
[1779372442268,27.7,76991.0,28.1,0.09295,9e-05,11.10518]
[1779372444873,27.71,76994.82,28.1,0.09332,9e-05,11.1386]
[1779372448055,27.71,76989.17,28.1,0.09285,9e-05,11.09555]
[1779372452472,27.72,76987.15,28.1,0.09268,9e-05,11.07914]
[1779372453388,27.72,77001.96,28.1,0.09404,9e-05,11.20084]
[1779372457416,27.72,76989.01,28.1,0.0929,9e-05,11.09918]
[1779372461444,27.73,77005.39,28.1,0.09442,9e-05,11.23527]
[1779372466479,27.73,76997.7,28.1,0.09376,9e-05,11.17638]
[1779372471514,27.74,77001.64,28.1,0.09416,9e-05,11.21206]
[1779372476549,27.74,77004.05,28.1,0.09442,9e-05,11.23496]
[1779372481584,27.75,77000.36,28.1,0.09412,9e-05,11.20811]
[1779372485104,27.75,77008.19,28.1,0.09486,9e-05,11.27368]
[1779372485752,27.75,77008.19,28.1,0.09486,9e-05,11.27368]
[1779372491654,27.75,77011.11,28.1,0.09517,9e-05,11.30137]
[1779372496043,27.76,77012.8,28.1,0.09535,9e-05,11.3173]
[1779372496120,27.76,77012.8,28.1,0.09535,9e-05,11.3173]
[1779372498483,27.76,77016.99,28.1,0.09574,9e-05,11.35234]
[1779372503740,27.76,77016.94,28.1,0.09577,9e-05,11.35482]
[1779372505868,27.76,77016.29,28.1,0.09572,9e-05,11.34999]
[1779372509275,27.77,77022.35,28.1,0.09629,9e-05,11.40134]
[1779372509407,27.77,77022.35,28.1,0.09629,9e-05,11.40134]
[1779372509703,27.77,77022.35,28.1,0.09629,9e-05,11.40134]
[1779372511277,27.77,77020.92,28.1,0.09617,9e-05,11.39046]
[1779372512912,27.77,77023.22,28.1,0.09636,9e-05,11.40569]
[1779372513577,27.77,77023.18,28.1,0.09636,9e-05,11.40574]
[1779372514455,27.77,77023.6,28.1,0.0964,9e-05,11.40955]
[1779372516059,27.77,77036.58,28.1,0.09761,9e-05,11.51635]
[1779372519296,27.77,77043.52,28.1,0.09827,9e-05,11.57381]
[1779372520152,27.77,77042.98,28.1,0.09822,9e-05,11.56952]
[1779372520386,27.77,77042.98,28.1,0.09822,9e-05,11.56952]
[1779372520527,27.77,77042.98,28.1,0.09822,9e-05,11.56952]
[1779372521081,27.77,77032.65,28.1,0.09726,9e-05,11.48504]
[1779372521646,27.77,77032.65,28.1,0.09726,9e-05,11.48504]
[1779372522538,27.77,77030.47,28.1,0.09706,9e-05,11.4675]
[1779372522749,27.77,77030.47,28.1,0.09706,9e-05,11.4675]
[1779372524956,27.77,77032.69,28.1,0.09727,9e-05,11.4863]
[1779372524987,27.77,77030.6,28.1,0.09708,9e-05,11.46952]
[1779372525989,27.77,77030.0,28.1,0.09703,9e-05,11.46491]
[1779372526782,27.77,77030.0,28.1,0.09703,9e-05,11.46491]
[1779372528854,27.77,77032.88,28.1,0.0973,9e-05,11.48912]
[1779372529525,27.78,77033.15,28.1,0.09733,9e-05,11.49164]
[1779372531357,27.78,77031.51,28.1,0.09719,9e-05,11.47879]
[1779372531653,27.78,77031.51,28.1,0.09719,9e-05,11.47879]
[1779372531864,27.78,77031.51,28.1,0.09719,9e-05,11.47879]
[1779372537978,27.78,77015.53,28.1,0.09575,9e-05,11.35135]
[1779372540069,27.78,77015.8,28.1,0.09578,9e-05,11.35404]
[1779372540808,27.78,77015.8,28.1,0.09578,9e-05,11.35404]
[1779372540880,27.78,77015.8,28.1,0.09578,9e-05,11.35404]
[1779372541002,27.78,77033.65,28.1,0.09744,9e-05,11.5007]
[1779372542835,27.78,77033.65,28.1,0.09744,9e-05,11.5007]
[1779372542879,27.78,77033.65,28.1,0.09744,9e-05,11.5007]
[1779372542963,27.78,77033.65,28.1,0.09744,9e-05,11.5007]
[1779372543143,27.78,77036.98,28.1,0.09775,9e-05,11.52864]
[1779372543316,27.78,77036.98,28.1,0.09775,9e-05,11.52864]
[1779372543467,27.78,77036.98,28.1,0.09775,9e-05,11.52864]
[1779372543662,27.78,77036.98,28.1,0.09775,9e-05,11.52864]
[1779372543884,27.78,77036.98,28.1,0.09775,9e-05,11.52864]
[1779372544375,27.78,77042.98,28.1,0.09832,9e-05,11.57806]
[1779372546135,27.78,77060.16,28.1,0.09993,9e-05,11.71953]
[1779372546879,27.78,77060.16,28.1,0.09993,9e-05,11.71953]
[1779372549844,27.78,77056.86,28.1,0.09962,9e-05,11.6923]
[1779372550072,27.78,77055.74,28.1,0.09951,9e-05,11.68307]
[1779372550893,27.78,77055.74,28.1,0.09951,9e-05,11.68307]
[1779372551228,27.78,77053.54,28.1,0.09931,9e-05,11.66498]
[1779372552314,27.78,77055.12,28.1,0.09946,9e-05,11.67803]
[1779372552835,27.78,77055.12,28.1,0.09946,9e-05,11.67803]
[1779372553119,27.78,77057.02,28.1,0.09964,9e-05,11.69372]
[1779372556339,27.78,77062.68,28.1,0.10017,9e-05,11.74041]
[1779372556859,27.78,77062.68,28.1,0.10017,9e-05,11.74041]
[1779372556967,27.78,77062.68,28.1,0.10017,9e-05,11.74041]
[1779372558052,27.78,77071.11,28.1,0.10097,0.0001,11.81001]
[1779372558668,27.78,77071.11,28.1,0.10097,0.0001,11.81001]
[1779372559946,27.78,77089.13,28.1,0.10269,0.0001,11.95897]
[1779372560072,27.78,77089.13,28.1,0.10269,0.0001,11.95897]
[1779372565598,27.78,77094.74,28.1,0.10321,0.0001,12.00355]
[1779372566078,27.78,77095.61,28.1,0.10329,0.0001,12.01036]
[1779372568383,27.78,77094.29,28.1,0.10315,0.0001,11.9985]
[1779372574236,27.77,77081.44,28.1,0.10185,0.0001,11.88529]
[1779372576250,27.77,77093.98,28.1,0.10305,0.0001,11.98883]
[1779372578762,27.77,77095.56,28.1,0.1032,0.0001,12.00154]
[1779372580389,27.77,77100.14,28.1,0.10363,0.0001,12.03875]
[1779372580542,27.77,77100.14,28.1,0.10363,0.0001,12.03875]
[1779372584309,27.77,77117.42,28.1,0.10528,0.0001,12.18014]
[1779372589344,27.76,77110.54,28.1,0.10457,0.0001,12.11912]
[1779372594379,27.76,77111.15,28.1,0.10459,0.0001,12.12113]
[1779372597298,27.76,77115.26,28.1,0.10498,0.0001,12.15427]
[1779372602927,27.75,77122.7,28.1,0.10567,0.0001,12.21332]
[1779372608480,27.74,77116.93,28.1,0.10505,0.0001,12.16011]
[1779372613516,27.74,77128.65,28.1,0.10616,0.0001,12.25493]
[1779372614123,27.74,77128.65,28.1,0.10616,0.0001,12.25493]
[1779372619875,27.73,77131.95,28.1,0.10644,0.0001,12.27872]
[1779372625131,27.73,77131.42,28.1,0.10633,0.0001,12.26963]
[1779372625809,27.73,77131.42,28.1,0.10633,0.0001,12.26963]
[1779372625962,27.73,77131.42,28.1,0.10633,0.0001,12.26963]
[1779372626119,27.73,77104.79,28.1,0.10371,0.0001,12.04575]
[1779372626151,27.73,77104.79,28.1,0.10371,0.0001,12.04575]
[1779372626233,27.73,77104.79,28.1,0.10371,0.0001,12.04575]
[1779372626321,27.73,77104.79,28.1,0.10371,0.0001,12.04575]
[1779372626619,27.73,77104.79,28.1,0.10371,0.0001,12.04575]
[1779372626912,27.73,77080.67,28.1,0.10138,0.0001,11.84455]
[1779372627237,27.73,77080.67,28.1,0.10138,0.0001,11.84455]
[1779372627300,27.73,77080.67,28.1,0.10138,0.0001,11.84455]
[1779372628030,27.73,77080.67,28.1,0.10138,0.0001,11.84455]
[1779372628469,27.73,77070.67,28.1,0.10042,0.0001,11.76155]
[1779372629502,27.73,77069.42,28.1,0.1003,9e-05,11.75085]
[1779372629969,27.73,77069.42,28.1,0.1003,9e-05,11.75085]
[1779372630528,27.73,77069.18,28.1,0.10027,9e-05,11.74884]
[1779372631352,27.72,77068.88,28.1,0.10024,9e-05,11.74601]
[1779372631966,27.72,77061.39,28.1,0.0995,9e-05,11.67982]
[1779372632862,27.72,77061.39,28.1,0.0995,9e-05,11.67982]
[1779372633519,27.72,77061.6,28.1,0.09951,9e-05,11.68103]
[1779372635312,27.72,77047.81,28.1,0.09821,9e-05,11.56647]
[1779372641542,27.72,77049.98,28.1,0.09837,9e-05,11.58124]
[1779372641806,27.72,77049.98,28.1,0.09837,9e-05,11.58124]
[1779372642111,27.72,77055.8,28.1,0.09891,9e-05,11.62859]
[1779372642720,27.72,77055.8,28.1,0.09891,9e-05,11.62859]
[1779372646879,27.71,77055.64,28.1,0.09888,9e-05,11.62574]
[1779372650790,27.71,77044.89,28.1,0.09785,9e-05,11.53539]
[1779372651155,27.71,77045.64,28.1,0.09792,9e-05,11.54107]
[1779372656829,27.71,77037.41,28.1,0.09713,9e-05,11.47142]
[1779372662757,27.7,77044.05,28.1,0.09771,9e-05,11.52318]
[1779372665906,27.7,77053.13,28.1,0.09854,9e-05,11.59624]
[1779372665941,27.7,77053.13,28.1,0.09854,9e-05,11.59624]
[1779372666042,27.7,77053.16,28.1,0.09854,9e-05,11.5959]
[1779372667121,27.7,77053.26,28.1,0.09855,9e-05,11.59691]
[1779372668790,27.7,77052.7,28.1,0.0985,9e-05,11.59249]
[1779372671720,27.7,77049.85,28.1,0.09824,9e-05,11.56966]
[1779372672027,27.7,77049.85,28.1,0.09824,9e-05,11.56966]
[1779372672266,27.7,77054.37,28.1,0.09867,9e-05,11.6071]
[1779372673259,27.7,77056.29,28.1,0.09885,9e-05,11.62309]
[1779372673502,27.7,77056.29,28.1,0.09885,9e-05,11.62309]
[1779372675043,27.7,77060.0,28.1,0.0992,9e-05,11.65384]
[1779372677241,27.7,77063.59,28.1,0.09954,9e-05,11.68375]
[1779372680029,27.7,77057.69,28.1,0.09899,9e-05,11.63525]
[1779372681259,27.7,77044.5,28.1,0.09776,9e-05,11.52704]
[1779372681867,27.7,77044.5,28.1,0.09776,9e-05,11.52704]
[1779372681905,27.7,77044.5,28.1,0.09776,9e-05,11.52704]
[1779372682734,27.71,77044.73,28.1,0.09778,9e-05,11.52924]
[1779372684839,27.71,77043.95,28.1,0.09772,9e-05,11.52344]
[1779372685785,27.71,77043.61,28.1,0.09769,9e-05,11.52096]
[1779372687546,27.71,77043.95,28.1,0.09773,9e-05,11.52438]
[1779372689078,27.71,77047.65,28.1,0.09807,9e-05,11.55508]
[1779372690901,27.71,77047.54,28.1,0.09807,9e-05,11.55467]
[1779372696120,27.71,77048.75,28.1,0.09817,9e-05,11.56216]
[1779372700049,27.71,77048.6,28.1,0.09817,9e-05,11.56163]
[1779372700993,27.71,77048.56,28.1,0.09817,9e-05,11.56154]
[1779372702548,27.71,77046.36,28.1,0.09796,9e-05,11.54368]
[1779372705281,27.71,77041.07,28.1,0.09748,9e-05,11.50101]
[1779372705492,27.71,77041.07,28.1,0.09748,9e-05,11.50101]
[1779372707767,27.71,77029.63,28.1,0.09643,9e-05,11.40822]
[1779372713245,27.72,77020.45,28.1,0.09562,9e-05,11.33629]
[1779372718280,27.72,77019.26,28.1,0.09554,9e-05,11.32912]
[1779372720323,27.72,77020.11,28.1,0.09562,9e-05,11.33655]
[1779372720766,27.72,77020.11,28.1,0.09562,9e-05,11.33655]
[1779372723699,27.73,77024.71,28.1,0.09607,9e-05,11.37601]
[1779372726366,27.73,77032.44,28.1,0.09679,9e-05,11.44044]
[1779372732378,27.73,77026.55,28.1,0.09628,9e-05,11.3951]
[1779372735509,27.73,77034.39,28.1,0.09702,9e-05,11.46007]
[1779372735698,27.73,77034.39,28.1,0.09702,9e-05,11.46007]
[1779372739349,27.73,77044.59,28.1,0.09798,9e-05,11.545]
[1779372741648,27.74,77043.36,28.1,0.09787,9e-05,11.53539]
[1779372743764,27.74,77042.13,28.1,0.09776,9e-05,11.52583]
[1779372746823,27.74,77038.94,28.1,0.09747,9e-05,11.50025]
[1779372748712,27.74,77043.79,28.1,0.09793,9e-05,11.54095]
[1779372753775,27.74,77047.28,28.1,0.09825,9e-05,11.56691]
[1779372756248,27.74,77056.88,28.1,0.09916,9e-05,11.64662]
[1779372756843,27.74,77056.88,28.1,0.09916,9e-05,11.64662]
[1779372757013,27.74,77056.88,28.1,0.09916,9e-05,11.64662]
[1779372758158,27.74,77065.19,28.1,0.09994,9e-05,11.7153]
[1779372763680,27.74,77067.29,28.1,0.10014,9e-05,11.7328]
[1779372766403,27.74,77062.34,28.1,0.09967,9e-05,11.69198]
[1779372767470,27.74,77060.03,28.1,0.09946,9e-05,11.67302]
[1779372767759,27.74,77060.03,28.1,0.09946,9e-05,11.67302]
[1779372767991,27.74,77060.03,28.1,0.09946,9e-05,11.67302]
[1779372768011,27.74,77060.03,28.1,0.09946,9e-05,11.67302]
[1779372768358,27.74,77066.57,28.1,0.10009,9e-05,11.72827]
[1779372768925,27.74,77066.57,28.1,0.10009,9e-05,11.72827]
[1779372769919,27.74,77074.82,28.1,0.10088,0.0001,11.79654]
[1779372773506,27.74,77073.28,28.1,0.10073,0.0001,11.78349]
[1779372776306,27.74,77072.38,28.1,0.10064,0.0001,11.77591]
[1779372776983,27.74,77072.38,28.1,0.10064,0.0001,11.77591]
[1779372776999,27.74,77068.64,28.1,0.10028,9e-05,11.74493]
[1779372777904,27.74,77068.64,28.1,0.10028,9e-05,11.74493]
[1779372777981,27.74,77056.38,28.1,0.09912,9e-05,11.64331]
[1779372778806,27.74,77056.38,28.1,0.09912,9e-05,11.64331]
[1779372779206,27.74,77056.38,28.1,0.09912,9e-05,11.64331]
[1779372779226,27.74,77056.38,28.1,0.09912,9e-05,11.64331]
[1779372779349,27.74,77056.9,28.1,0.09916,9e-05,11.6473]
[1779372779713,27.74,77056.92,28.1,0.09916,9e-05,11.64715]
[1779372780511,27.74,77056.92,28.1,0.09916,9e-05,11.64715]
[1779372780628,27.74,77056.92,28.1,0.09916,9e-05,11.64715]
[1779372780743,27.74,77056.92,28.1,0.09916,9e-05,11.64715]
[1779372781215,27.74,77056.92,28.1,0.09916,9e-05,11.64715]
[1779372781726,27.74,77049.23,28.1,0.09844,9e-05,11.58418]
[1779372785837,27.74,77044.81,28.1,0.09802,9e-05,11.5473]
[1779372785838,27.74,77044.81,28.1,0.09802,9e-05,11.5473]
[1779372786236,27.74,77024.78,28.1,0.09616,9e-05,11.38316]
[1779372786351,27.74,77024.78,28.1,0.09616,9e-05,11.38316]
[1779372786449,27.74,77024.78,28.1,0.09616,9e-05,11.38316]
[1779372787004,27.74,77024.78,28.1,0.09616,9e-05,11.38316]
[1779372787025,27.74,77024.78,28.1,0.09616,9e-05,11.38316]
[1779372787472,27.74,77015.94,28.1,0.09535,9e-05,11.31071]
[1779372787769,27.74,77017.26,28.1,0.09547,9e-05,11.32118]
[1779372788405,27.74,77017.26,28.1,0.09547,9e-05,11.32118]
[1779372793811,27.74,77009.72,28.1,0.09479,9e-05,11.26123]
[1779372795657,27.74,77009.08,28.1,0.09474,9e-05,11.25627]
[1779372795718,27.74,77009.08,28.1,0.09474,9e-05,11.25627]
[1779372796153,27.74,77009.08,28.1,0.09474,9e-05,11.25627]
[1779372796728,27.74,77004.24,28.1,0.0943,9e-05,11.21722]
[1779372798038,27.74,77000.54,28.1,0.09397,9e-05,11.1879]
[1779372800338,27.75,76996.59,28.1,0.09363,9e-05,11.15702]
[1779372805220,27.75,76997.87,28.1,0.09376,9e-05,11.16888]
[1779372808211,27.75,77004.36,28.1,0.09436,9e-05,11.22245]
[1779372807910,27.75,76992.33,28.1,0.09327,9e-05,11.12532]
[1779372808501,27.75,76992.33,28.1,0.09327,9e-05,11.12532]
[1779372808548,27.75,76992.33,28.1,0.09327,9e-05,11.12532]
[1779372808668,27.75,76992.33,28.1,0.09327,9e-05,11.12532]
[1779372809128,27.75,76976.29,28.1,0.09184,9e-05,10.99644]
[1779372809696,27.75,76976.29,28.1,0.09184,9e-05,10.99644]
[1779372810586,27.75,76977.8,28.1,0.09198,9e-05,11.0092]
[1779372815576,27.75,76978.24,28.1,0.09203,9e-05,11.01179]
[1779372816635,27.76,76982.63,28.1,0.09243,9e-05,11.04772]
[1779372818649,27.76,76982.01,28.1,0.09238,9e-05,11.04375]
[1779372824151,27.76,76992.12,28.1,0.09332,9e-05,11.12798]
[1779372828651,27.76,76991.55,28.1,0.09329,9e-05,11.12552]
[1779372834230,27.77,76996.94,28.1,0.0938,9e-05,11.17073]
[1779372840140,27.77,76993.08,28.1,0.09348,9e-05,11.14202]
[1779372840787,27.77,76993.08,28.1,0.09348,9e-05,11.14202]
[1779372846182,27.77,76991.42,28.1,0.09335,9e-05,11.13091]
[1779372851217,27.78,76993.18,28.1,0.09353,9e-05,11.14689]
[1779372854831,27.78,76992.78,28.1,0.09351,9e-05,11.14472]
[1779372859316,27.78,76987.64,28.1,0.09307,9e-05,11.10482]
[1779372859329,27.78,76987.64,28.1,0.09307,9e-05,11.10482]
[1779372860281,27.78,76982.72,28.1,0.09263,9e-05,11.06604]
[1779372861510,27.78,76982.37,28.1,0.0926,9e-05,11.06327]
[1779372862295,27.78,76982.48,28.1,0.09261,9e-05,11.0642]
[1779372863551,27.78,76984.49,28.1,0.0928,9e-05,11.08087]
[1779372863554,27.78,76984.49,28.1,0.0928,9e-05,11.08087]
[1779372864309,27.78,76984.02,28.1,0.09276,9e-05,11.07756]
[1779372867639,27.78,76984.79,28.1,0.09283,9e-05,11.08383]
[1779372868337,27.78,76984.67,28.1,0.09282,9e-05,11.08288]
[1779372873373,27.78,76984.44,28.1,0.0928,9e-05,11.07922]
[1779372878408,27.79,76985.91,28.1,0.09295,9e-05,11.09327]
[1779372883444,27.79,76993.18,28.1,0.09363,9e-05,11.15379]
[1779372888237,27.79,76993.64,28.1,0.09368,9e-05,11.15847]
[1779372891500,27.79,76981.06,28.1,0.09257,9e-05,11.05908]
[1779372893504,27.79,76981.06,28.1,0.09257,9e-05,11.05908]
[1779372894055,27.8,76982.11,28.1,0.09267,9e-05,11.068]
[1779372894101,27.8,76982.11,28.1,0.09267,9e-05,11.068]
[1779372894377,27.8,77018.82,28.1,0.09601,9e-05,11.3657]
[1779372894751,27.8,77018.82,28.1,0.09601,9e-05,11.3657]
[1779372895166,27.8,77046.6,28.1,0.09859,9e-05,11.59328]
[1779372895761,27.8,77046.6,28.1,0.09859,9e-05,11.59328]
[1779372895992,27.8,77046.6,28.1,0.09859,9e-05,11.59328]
[1779372896042,27.8,77030.89,28.1,0.09713,9e-05,11.46474]
[1779372896689,27.8,77030.89,28.1,0.09713,9e-05,11.46474]
[1779372897155,27.8,77030.89,28.1,0.09713,9e-05,11.46474]
[1779372897240,27.8,77030.89,28.1,0.09713,9e-05,11.46474]
[1779372897500,27.8,77022.98,28.1,0.0964,9e-05,11.40051]
[1779372897961,27.8,77022.98,28.1,0.0964,9e-05,11.40051]
[1779372898121,27.8,77022.98,28.1,0.0964,9e-05,11.40051]
[1779372898338,27.8,77014.73,28.1,0.09565,9e-05,11.33375]
[1779372898561,27.8,77014.73,28.1,0.09565,9e-05,11.33375]
[1779372898795,27.8,77014.73,28.1,0.09565,9e-05,11.33375]
[1779372898842,27.8,77014.73,28.1,0.09565,9e-05,11.33375]
[1779372898974,27.8,77014.73,28.1,0.09565,9e-05,11.33375]
[1779372899028,27.8,77014.73,28.1,0.09565,9e-05,11.33375]
[1779372899304,27.8,77014.73,28.1,0.09565,9e-05,11.33375]
[1779372899393,27.8,77008.52,28.1,0.09508,9e-05,11.28335]
[1779372899616,27.8,77008.52,28.1,0.09508,9e-05,11.28335]
[1779372900136,27.8,77008.52,28.1,0.09508,9e-05,11.28335]
[1779372900249,27.8,77008.52,28.1,0.09508,9e-05,11.28335]
[1779372900408,27.8,77008.52,28.1,0.09508,9e-05,11.28335]
[1779372900424,27.8,77008.52,28.1,0.09508,9e-05,11.28335]
[1779372900499,27.8,77013.45,28.1,0.09553,9e-05,11.32348]
[1779372900610,27.8,77013.45,28.1,0.09553,9e-05,11.32348]
[1779372900683,27.8,77013.45,28.1,0.09553,9e-05,11.32348]
[1779372900709,27.8,77013.45,28.1,0.09553,9e-05,11.32348]
[1779372902881,27.8,77020.29,28.1,0.09616,9e-05,11.3791]
[1779372903064,27.8,77020.29,28.1,0.09616,9e-05,11.3791]
[1779372903312,27.8,77016.88,28.1,0.09584,9e-05,11.35126]
[1779372903584,27.8,77016.88,28.1,0.09584,9e-05,11.35126]
[1779372906162,27.8,77004.42,28.1,0.0947,9e-05,11.24924]
[1779372909539,27.79,76997.48,28.1,0.09405,9e-05,11.19189]
[1779372913501,27.79,76993.14,28.1,0.09365,9e-05,11.15605]
[1779372913788,27.79,76993.14,28.1,0.09365,9e-05,11.15605]
[1779372914282,27.79,76993.14,28.1,0.09365,9e-05,11.15605]
[1779372915424,27.79,76986.72,28.1,0.09307,9e-05,11.10408]
[1779372917470,27.79,76969.01,28.1,0.09149,9e-05,10.96154]
[1779372918241,27.79,76969.01,28.1,0.09149,9e-05,10.96154]
[1779372919308,27.79,76966.29,28.1,0.09125,9e-05,10.93982]
[1779372920455,27.79,76970.99,28.1,0.09167,9e-05,10.97773]
[1779372921587,27.79,76977.06,28.1,0.09221,9e-05,11.02653]
[1779372922303,27.79,76977.06,28.1,0.09221,9e-05,11.02653]
[1779372923183,27.79,76987.61,28.1,0.09316,9e-05,11.11147]
[1779372923637,27.79,76978.48,28.1,0.09234,9e-05,11.0378]
[1779372923803,27.79,76978.48,28.1,0.09234,9e-05,11.0378]
[1779372923892,27.79,76978.48,28.1,0.09234,9e-05,11.0378]
[1779372924219,27.79,76978.48,28.1,0.09234,9e-05,11.0378]
[1779372924432,27.79,76978.48,28.1,0.09234,9e-05,11.0378]
[1779372924408,27.79,76962.63,28.1,0.09093,9e-05,10.91062]
[1779372924554,27.79,76962.63,28.1,0.09093,9e-05,10.91062]
[1779372925871,27.79,76959.9,28.1,0.09069,9e-05,10.88894]
[1779372926762,27.79,76965.66,28.1,0.0912,9e-05,10.93523]
[1779372928562,27.79,76974.23,28.1,0.09196,9e-05,11.00413]
[1779372931745,27.79,76968.98,28.1,0.09147,9e-05,10.95822]
[1779372932103,27.79,76968.98,28.1,0.09147,9e-05,10.95822]
[1779372932271,27.79,76955.75,28.1,0.0903,9e-05,10.85247]
[1779372932537,27.79,76955.75,28.1,0.0903,9e-05,10.85247]
[1779372932707,27.79,76955.75,28.1,0.0903,9e-05,10.85247]
[1779372933071,27.79,76955.75,28.1,0.0903,9e-05,10.85247]
[1779372933749,27.8,76954.44,28.1,0.09019,9e-05,10.84227]
[1779372934687,27.8,76953.94,28.1,0.09015,9e-05,10.83856]
[1779372935099,27.8,76953.94,28.1,0.09015,9e-05,10.83856]
[1779372935211,27.8,76953.94,28.1,0.09015,9e-05,10.83856]
[1779372936428,27.8,76953.67,28.1,0.09013,9e-05,10.83669]
[1779372936875,27.8,76956.7,28.1,0.0904,9e-05,10.86117]
[1779372938272,27.8,76958.67,28.1,0.09058,9e-05,10.87717]
[1779372941088,27.8,76955.61,28.1,0.09031,9e-05,10.85345]
[1779372942699,27.8,76953.42,28.1,0.09013,9e-05,10.8366]
[1779372945604,27.8,76948.19,28.1,0.08968,9e-05,10.79575]
[1779372946766,27.8,76942.53,28.1,0.08919,9e-05,10.75109]
[1779372947540,27.8,76942.22,28.1,0.08917,9e-05,10.74907]
[1779372950404,27.8,76939.91,28.1,0.08898,9e-05,10.73163]
[1779372951175,27.8,76936.96,28.1,0.08873,9e-05,10.70868]
[1779372952221,27.8,76940.4,28.1,0.08903,9e-05,10.73648]
[1779372953906,27.8,76931.6,28.1,0.08828,9e-05,10.66765]
[1779372954093,27.8,76931.6,28.1,0.08828,9e-05,10.66765]
[1779372958044,27.81,76915.88,28.1,0.08696,9e-05,10.54665]
[1779372960253,27.81,76916.03,28.1,0.08698,9e-05,10.54854]
[1779372960429,27.81,76914.54,28.1,0.08687,9e-05,10.53751]
[1779372960618,27.81,76914.54,28.1,0.08687,9e-05,10.53751]
[1779372960635,27.81,76914.54,28.1,0.08687,9e-05,10.53751]
[1779372961443,27.81,76914.54,28.1,0.08687,9e-05,10.53751]
[1779372961274,27.81,76887.11,28.1,0.08455,8e-05,10.32281]
[1779372961686,27.81,76887.11,28.1,0.08455,8e-05,10.32281]
[1779372961790,27.81,76887.11,28.1,0.08455,8e-05,10.32281]
[1779372961949,27.81,76887.11,28.1,0.08455,8e-05,10.32281]
[1779372962389,27.81,76887.11,28.1,0.08455,8e-05,10.32281]
[1779372962416,27.81,76877.96,28.1,0.08379,8e-05,10.25213]
[1779372962976,27.81,76877.96,28.1,0.08379,8e-05,10.25213]
[1779372963244,27.81,76877.96,28.1,0.08379,8e-05,10.25213]
[1779372963292,27.81,76877.23,28.1,0.08373,8e-05,10.24657]
[1779372963960,27.81,76877.23,28.1,0.08373,8e-05,10.24657]
[1779372964513,27.81,76882.53,28.1,0.08418,8e-05,10.28845]
[1779372965464,27.81,76882.53,28.1,0.08418,8e-05,10.28845]
[1779372965486,27.81,76882.53,28.1,0.08418,8e-05,10.28845]
[1779372966085,27.81,76892.87,28.1,0.08505,8e-05,10.36969]
[1779372966458,27.81,76892.87,28.1,0.08505,8e-05,10.36969]
[1779372966416,27.82,76893.12,28.1,0.08508,8e-05,10.37259]
[1779372966886,27.82,76893.12,28.1,0.08508,8e-05,10.37259]
[1779372967102,27.82,76893.12,28.1,0.08508,8e-05,10.37259]
[1779372967139,27.82,76893.12,28.1,0.08508,8e-05,10.37259]
[1779372967426,27.82,76893.22,28.1,0.0851,8e-05,10.37431]
[1779372967547,27.82,76893.22,28.1,0.0851,8e-05,10.37431]
[1779372971408,27.82,76906.74,28.1,0.08626,8e-05,10.48195]
[1779372976232,27.82,76895.63,28.1,0.08534,8e-05,10.39598]
[1779372976799,27.82,76896.47,28.1,0.08541,8e-05,10.40297]
[1779372976893,27.82,76896.47,28.1,0.08541,8e-05,10.40297]
[1779372977429,27.82,76911.4,28.1,0.08668,9e-05,10.52049]
[1779372983256,27.82,76914.74,28.1,0.08698,9e-05,10.54784]
[1779372984939,27.82,76911.26,28.1,0.08668,9e-05,10.52065]
[1779372987052,27.82,76888.32,28.1,0.08475,8e-05,10.34157]
[1779372987057,27.82,76888.32,28.1,0.08475,8e-05,10.34157]
[1779372987461,27.82,76888.32,28.1,0.08475,8e-05,10.34157]
[1779372987284,27.83,76884.47,28.1,0.08444,8e-05,10.31206]
[1779372991234,27.83,76875.8,28.1,0.08372,8e-05,10.24526]
[1779372991312,27.83,76874.92,28.1,0.08362,8e-05,10.23489]
[1779372994621,27.83,76867.91,28.1,0.08307,8e-05,10.18267]
[1779372994910,27.83,76867.91,28.1,0.08307,8e-05,10.18267]
[1779372994943,27.83,76867.91,28.1,0.08307,8e-05,10.18267]
[1779372995078,27.83,76867.91,28.1,0.08307,8e-05,10.18267]
[1779372995336,27.83,76867.91,28.1,0.08307,8e-05,10.18267]
[1779372995412,27.83,76867.91,28.1,0.08307,8e-05,10.18267]
[1779372995465,27.83,76867.91,28.1,0.08307,8e-05,10.18267]
[1779372995939,27.83,76857.31,28.1,0.0822,8e-05,10.10152]
[1779372999552,27.84,76857.74,28.1,0.08228,8e-05,10.10847]
[1779372999655,27.84,76857.74,28.1,0.08228,8e-05,10.10847]
[1779373000434,27.84,76857.74,28.1,0.08228,8e-05,10.10847]
[1779373001471,27.84,76862.28,28.1,0.08266,8e-05,10.14439]
[1779373001832,27.84,76864.65,28.1,0.08286,8e-05,10.16352]
[1779373002440,27.84,76864.65,28.1,0.08286,8e-05,10.16352]
[1779373004294,27.84,76866.96,28.1,0.08307,8e-05,10.18295]
[1779373004341,27.84,76866.96,28.1,0.08307,8e-05,10.18295]
[1779373005916,27.84,76877.32,28.1,0.08394,8e-05,10.26472]
[1779373006886,27.84,76879.04,28.1,0.08409,8e-05,10.2787]
[1779373007778,27.84,76882.53,28.1,0.08439,8e-05,10.30645]
[1779373008393,27.84,76882.53,28.1,0.08439,8e-05,10.30645]
[1779373012673,27.85,76895.81,28.1,0.08553,8e-05,10.41257]
[1779373018512,27.85,76897.45,28.1,0.0857,8e-05,10.42765]
[1779373023552,27.85,76903.71,28.1,0.08624,8e-05,10.47836]
[1779373023771,27.85,76903.71,28.1,0.08624,8e-05,10.47836]
[1779373024383,27.85,76903.71,28.1,0.08624,8e-05,10.47836]
[1779373029598,27.86,76915.54,28.1,0.08727,9e-05,10.57282]
[1779373033463,27.86,76915.43,28.1,0.08726,9e-05,10.57228]
[1779373038675,27.86,76921.07,28.1,0.08776,9e-05,10.61764]
[1779373042071,27.86,76922.65,28.1,0.0879,9e-05,10.63049]
[1779373042083,27.86,76922.65,28.1,0.0879,9e-05,10.63049]
[1779373042125,27.86,76926.79,28.1,0.08825,9e-05,10.66331]
[1779373044774,27.86,76930.84,28.1,0.08859,9e-05,10.69443]
[1779373045043,27.86,76930.84,28.1,0.08859,9e-05,10.69443]
[1779373046318,27.86,76931.65,28.1,0.08866,9e-05,10.70036]
[1779373046398,27.86,76944.46,28.1,0.08977,9e-05,10.80149]
[1779373046863,27.86,76944.46,28.1,0.08977,9e-05,10.80149]
[1779373046872,27.86,76944.46,28.1,0.08977,9e-05,10.80149]
[1779373048240,27.85,76951.17,28.1,0.09035,9e-05,10.8543]
[1779373048915,27.85,76951.48,28.1,0.09037,9e-05,10.85602]
[1779373053162,27.85,76956.97,28.1,0.09079,9e-05,10.89286]
[1779373054755,27.85,76955.6,28.1,0.09065,9e-05,10.88035]
[1779373056630,27.84,76968.86,28.1,0.0918,9e-05,10.98477]
[1779373060108,27.84,76960.28,28.1,0.09101,9e-05,10.91359]
[1779373062543,27.84,76967.43,28.1,0.09163,9e-05,10.96924]
[1779373062709,27.84,76962.31,28.1,0.09116,9e-05,10.92737]
[1779373063392,27.84,76949.64,28.1,0.09004,9e-05,10.82543]
[1779373067925,27.83,76948.55,28.1,0.08992,9e-05,10.81408]
[1779373069947,27.83,76947.9,28.1,0.08984,9e-05,10.80756]
[1779373070178,27.83,76947.9,28.1,0.08984,9e-05,10.80756]
[1779373071506,27.83,76946.78,28.1,0.08974,9e-05,10.79797]
[1779373071608,27.83,76932.56,28.1,0.08849,9e-05,10.68443]
[1779373072191,27.83,76932.56,28.1,0.08849,9e-05,10.68443]
[1779373077984,27.83,76924.73,28.1,0.08779,9e-05,10.61994]
[1779373080304,27.82,76921.62,28.1,0.08751,9e-05,10.59451]
[1779373081108,27.82,76920.54,28.1,0.08742,9e-05,10.58558]
[1779373083435,27.82,76921.23,28.1,0.08747,9e-05,10.59022]
[1779373085174,27.82,76920.6,28.1,0.0874,9e-05,10.58442]
[1779373085182,27.82,76920.6,28.1,0.0874,9e-05,10.58442]
[1779373091192,27.82,76916.63,28.1,0.08704,9e-05,10.55107]
[1779373091479,27.82,76916.63,28.1,0.08704,9e-05,10.55107]
[1779373093521,27.82,76924.28,28.1,0.08769,9e-05,10.61058]
[1779373094629,27.82,76924.81,28.1,0.08773,9e-05,10.61429]
[1779373095629,27.82,76924.51,28.1,0.0877,9e-05,10.61144]
[1779373098303,27.81,76909.08,28.1,0.08636,9e-05,10.48864]
[1779373104143,27.81,76914.48,28.1,0.0868,9e-05,10.52926]
[1779373105884,27.81,76912.29,28.1,0.08661,9e-05,10.51167]
[1779373107290,27.81,76906.04,28.1,0.08608,8e-05,10.46223]
[1779373110859,27.81,76893.04,28.1,0.08497,8e-05,10.35962]
[1779373111350,27.81,76893.04,28.1,0.08497,8e-05,10.35962]
[1779373111935,27.81,76891.86,28.1,0.08484,8e-05,10.34648]
[1779373112477,27.81,76891.86,28.1,0.08484,8e-05,10.34648]
[1779373112498,27.81,76891.86,28.1,0.08484,8e-05,10.34648]
[1779373113876,27.81,76872.76,28.1,0.08325,8e-05,10.1978]
[1779373113907,27.81,76872.76,28.1,0.08325,8e-05,10.1978]
[1779373115082,27.81,76869.83,28.1,0.08301,8e-05,10.17509]
[1779373116107,27.81,76871.49,28.1,0.08315,8e-05,10.18827]
[1779373116697,27.81,76871.49,28.1,0.08315,8e-05,10.18827]
[1779373117245,27.81,76872.98,28.1,0.08328,8e-05,10.19999]
[1779373118175,27.81,76870.51,28.1,0.08307,8e-05,10.18099]
[1779373119931,27.81,76860.75,28.1,0.08227,8e-05,10.10595]
[1779373119976,27.81,76860.75,28.1,0.08227,8e-05,10.10595]
[1779373120712,27.81,76860.75,28.1,0.08227,8e-05,10.10595]
[1779373121735,27.81,76857.86,28.1,0.08204,8e-05,10.08433]
[1779373122004,27.81,76857.86,28.1,0.08204,8e-05,10.08433]
[1779373122228,27.81,76857.86,28.1,0.08204,8e-05,10.08433]
[1779373122771,27.81,76857.62,28.1,0.08202,8e-05,10.08248]
[1779373129358,27.82,76853.45,28.1,0.08171,8e-05,10.05303]
[1779373133161,27.82,76854.12,28.1,0.08178,8e-05,10.05972]
[1779373133929,27.82,76863.33,28.1,0.08254,8e-05,10.13115]
[1779373133993,27.82,76863.33,28.1,0.08254,8e-05,10.13115]
[1779373135100,27.82,76870.67,28.1,0.08315,8e-05,10.18822]
[1779373135927,27.82,76876.71,28.1,0.08365,8e-05,10.23526]
[1779373135958,27.82,76876.71,28.1,0.08365,8e-05,10.23526]
[1779373136996,27.82,76878.3,28.1,0.08379,8e-05,10.24773]
[1779373138241,27.82,76879.23,28.1,0.08387,8e-05,10.25506]
[1779373143425,27.82,76876.83,28.1,0.08367,8e-05,10.23715]
[1779373143898,27.82,76876.83,28.1,0.08367,8e-05,10.23715]
[1779373146049,27.82,76876.49,28.1,0.08365,8e-05,10.23484]
[1779373149288,27.82,76877.88,28.1,0.08377,8e-05,10.24618]
[1779373151108,27.82,76888.57,28.1,0.08467,8e-05,10.32965]
[1779373152835,27.82,76881.55,28.1,0.08408,8e-05,10.27511]
[1779373155918,27.82,76878.67,28.1,0.08384,8e-05,10.25312]
[1779373159537,27.82,76860.59,28.1,0.08236,8e-05,10.1138]
[1779373159780,27.82,76860.59,28.1,0.08236,8e-05,10.1138]
[1779373160170,27.82,76860.59,28.1,0.08236,8e-05,10.1138]
[1779373161137,27.82,76856.51,28.1,0.08203,8e-05,10.08271]
[1779373161335,27.82,76856.51,28.1,0.08203,8e-05,10.08271]
[1779373162873,27.82,76852.7,28.1,0.08173,8e-05,10.05426]
[1779373162992,27.82,76852.7,28.1,0.08173,8e-05,10.05426]
[1779373163390,27.82,76852.7,28.1,0.08173,8e-05,10.05426]
[1779373164110,27.83,76852.81,28.1,0.08174,8e-05,10.05557]
[1779373164345,27.83,76852.81,28.1,0.08174,8e-05,10.05557]
[1779373167727,27.83,76847.92,28.1,0.08136,8e-05,10.0194]
[1779373171484,27.83,76849.46,28.1,0.0815,8e-05,10.0332]
[1779373172455,27.83,76849.27,28.1,0.08147,8e-05,10.02842]
[1779373173384,27.83,76849.64,28.1,0.0815,8e-05,10.03173]
[1779373174769,27.83,76853.58,28.1,0.08183,8e-05,10.0625]
[1779373175086,27.83,76855.36,28.1,0.08198,8e-05,10.07662]
[1779373178435,27.83,76860.69,28.1,0.08243,8e-05,10.11879]
[1779373183709,27.84,76870.8,28.1,0.08328,8e-05,10.19852]
[1779373188129,27.84,76863.38,28.1,0.08268,8e-05,10.14216]
[1779373191556,27.84,76856.72,28.1,0.08214,8e-05,10.09182]
[1779373195945,27.84,76852.99,28.1,0.08186,8e-05,10.06507]
[1779373196758,27.84,76852.99,28.1,0.08186,8e-05,10.06507]
[1779373196892,27.84,76852.99,28.1,0.08186,8e-05,10.06549]
[1779373197125,27.84,76852.99,28.1,0.08186,8e-05,10.06549]
[1779373197682,27.84,76852.99,28.1,0.08186,8e-05,10.06549]
[1779373197843,27.84,76850.61,28.1,0.08167,8e-05,10.04762]
[1779373200809,27.84,76845.46,28.1,0.08126,8e-05,10.00856]
[1779373201173,27.85,76842.12,28.1,0.081,8e-05,9.98395]
[1779373201478,27.85,76842.12,28.1,0.081,8e-05,9.98395]
[1779373201521,27.85,76842.12,28.1,0.081,8e-05,9.98395]
[1779373201806,27.85,76842.12,28.1,0.081,8e-05,9.98395]
[1779373201803,27.85,76828.47,28.1,0.0799,8e-05,9.8801]
[1779373202831,27.85,76817.44,28.1,0.07903,8e-05,9.79682]
[1779373203049,27.85,76817.44,28.1,0.07903,8e-05,9.79682]
[1779373203795,27.85,76817.44,28.1,0.07903,8e-05,9.79682]
[1779373203778,27.85,76789.05,28.1,0.0768,8e-05,9.58269]
[1779373204035,27.85,76789.05,28.1,0.0768,8e-05,9.58269]
[1779373204242,27.85,76789.05,28.1,0.0768,8e-05,9.58269]
[1779373204589,27.85,76789.05,28.1,0.0768,8e-05,9.58269]
[1779373204655,27.85,76788.15,28.1,0.07674,8e-05,9.57705]
[1779373205025,27.85,76788.15,28.1,0.07674,8e-05,9.57705]
[1779373205685,27.85,76791.39,28.1,0.077,8e-05,9.60215]
[1779373206304,27.85,76791.39,28.1,0.077,8e-05,9.60215]
[1779373207822,27.85,76793.02,28.1,0.07713,8e-05,9.61498]
[1779373213385,27.86,76789.06,28.1,0.07686,8e-05,9.58882]
[1779373213737,27.86,76789.06,28.1,0.07686,8e-05,9.58882]
[1779373219269,27.86,76781.99,28.1,0.07636,8e-05,9.53967]
[1779373220713,27.86,76782.93,28.1,0.07644,8e-05,9.54738]
[1779373221766,27.86,76796.6,28.1,0.07751,8e-05,9.65136]
[1779373222671,27.86,76796.6,28.1,0.07751,8e-05,9.65136]
[1779373224042,27.87,76779.99,28.1,0.07623,8e-05,9.52764]
[1779373226991,27.87,76791.11,28.1,0.07712,8e-05,9.61298]
[1779373228761,27.87,76801.41,28.1,0.07793,8e-05,9.6911]
[1779373233449,27.87,76794.84,28.1,0.07741,8e-05,9.64002]
[1779373234417,27.87,76795.48,28.1,0.07747,8e-05,9.64533]
[1779373240158,27.88,76807.21,28.1,0.07842,8e-05,9.73654]
[1779373241932,27.88,76802.82,28.1,0.07807,8e-05,9.70368]
[1779373243542,27.88,76796.48,28.1,0.07758,8e-05,9.65624]
[1779373247925,27.88,76783.42,28.1,0.07659,8e-05,9.56079]
[1779373252958,27.89,76779.43,28.1,0.07631,8e-05,9.53404]
[1779373255310,27.89,76773.21,28.1,0.07585,8e-05,9.48888]
[1779373259917,27.89,76761.75,28.1,0.07501,8e-05,9.40721]
[1779373260704,27.89,76761.75,28.1,0.07501,8e-05,9.40721]
[1779373260831,27.89,76747.75,28.1,0.07395,8e-05,9.30435]
[1779373261445,27.89,76747.75,28.1,0.07395,8e-05,9.30435]
[1779373261805,27.89,76747.75,28.1,0.07395,8e-05,9.30435]
[1779373261892,27.9,76734.07,28.1,0.07293,7e-05,9.20458]
[1779373262831,27.9,76734.07,28.1,0.07293,7e-05,9.20458]
[1779373262957,27.91,76731.59,28.1,0.07286,7e-05,9.19756]
[1779373263442,27.91,76731.59,28.1,0.07286,7e-05,9.19756]
[1779373265099,27.93,76750.0,28.1,0.07437,8e-05,9.3453]
[1779373265158,27.93,76750.0,28.1,0.07437,8e-05,9.3453]
[1779373267544,27.93,76737.6,28.1,0.07345,8e-05,9.25529]
[1779373268902,27.93,76732.07,28.1,0.07305,7e-05,9.21532]
[1779373269668,27.93,76715.03,28.1,0.0718,7e-05,9.09216]
[1779373270400,27.93,76715.03,28.1,0.0718,7e-05,9.09216]
[1779373271486,27.93,76715.11,28.1,0.07181,7e-05,9.09363]
[1779373276721,27.97,76721.95,28.1,0.07259,7e-05,9.17037]
[1779373278056,27.98,76726.87,28.1,0.07298,7e-05,9.20845]
[1779373278712,27.98,76726.87,28.1,0.07298,7e-05,9.20845]
[1779373283653,27.98,76729.66,28.1,0.07324,7e-05,9.23368]
[1779373289518,27.99,76727.49,28.1,0.07314,7e-05,9.22429]
[1779373291472,27.99,76728.03,28.1,0.07319,7e-05,9.22919]
[1779373291970,27.99,76728.03,28.1,0.07319,7e-05,9.22919]
[1779373293373,28.0,76720.9,28.1,0.07266,7e-05,9.17526]
[1779373293907,28.0,76720.9,28.1,0.07266,7e-05,9.17526]
[1779373293910,28.0,76720.9,28.1,0.07266,7e-05,9.17526]
[1779373294287,28.0,76726.53,28.1,0.07309,7e-05,9.21746]
[1779373296400,28.0,76745.8,28.1,0.07455,8e-05,9.3609]
[1779373300604,28.0,76762.8,28.1,0.07589,8e-05,9.49027]
[1779373305972,28.01,76767.08,28.1,0.07624,8e-05,9.52417]
[1779373307283,28.01,76766.69,28.1,0.07622,8e-05,9.52228]
[1779373307666,28.01,76766.69,28.1,0.07622,8e-05,9.52228]
[1779373308173,28.01,76774.18,28.1,0.0768,8e-05,9.57813]
[1779373308277,28.01,76774.18,28.1,0.0768,8e-05,9.57813]
[1779373308807,28.01,76774.18,28.1,0.0768,8e-05,9.57813]
[1779373308934,28.01,76774.18,28.1,0.0768,8e-05,9.57813]
[1779373310956,28.01,76788.47,28.1,0.07792,8e-05,9.68609]
[1779373311926,28.01,76791.72,28.1,0.07818,8e-05,9.71082]
[1779373316210,28.01,76796.95,28.1,0.0786,8e-05,9.75157]
[1779373322041,28.01,76801.96,28.1,0.07901,8e-05,9.79011]
[1779373325312,28.01,76800.49,28.1,0.0789,8e-05,9.77981]
[1779373327650,28.01,76800.48,28.1,0.0789,8e-05,9.78011]
[1779373328267,28.02,76807.31,28.1,0.07944,8e-05,9.83191]
[1779373329639,28.02,76818.06,28.1,0.0803,8e-05,9.91351]
[1779373330926,28.02,76824.75,28.1,0.08084,8e-05,9.96439]
[1779373331750,28.02,76827.04,28.1,0.08102,8e-05,9.98174]
[1779373332040,28.02,76827.04,28.1,0.08102,8e-05,9.98174]
[1779373332549,28.02,76820.89,28.1,0.08053,8e-05,9.93481]
[1779373332896,28.02,76820.89,28.1,0.08053,8e-05,9.93481]
[1779373333945,28.02,76816.9,28.1,0.08021,8e-05,9.90445]
[1779373334461,28.02,76818.71,28.1,0.08035,8e-05,9.91819]
[1779373334577,28.02,76818.71,28.1,0.08035,8e-05,9.91819]
[1779373334612,28.02,76818.71,28.1,0.08035,8e-05,9.91819]
[1779373334675,28.02,76818.71,28.1,0.08035,8e-05,9.91819]
[1779373334845,28.02,76850.12,28.1,0.0829,8e-05,10.15823]
[1779373335509,28.02,76850.12,28.1,0.0829,8e-05,10.15823]
[1779373335618,28.02,76850.12,28.1,0.0829,8e-05,10.15823]
[1779373335621,28.02,76850.12,28.1,0.0829,8e-05,10.15823]
[1779373335660,28.02,76850.12,28.1,0.0829,8e-05,10.15823]
[1779373335861,28.02,76850.12,28.1,0.0829,8e-05,10.15823]
[1779373336065,28.01,76852.58,28.1,0.08309,8e-05,10.17674]
[1779373336229,28.01,76852.58,28.1,0.08309,8e-05,10.17674]
[1779373336680,28.01,76852.58,28.1,0.08309,8e-05,10.17674]
[1779373336945,28.01,76846.29,28.1,0.08258,8e-05,10.12849]
[1779373337687,28.01,76846.29,28.1,0.08258,8e-05,10.12849]
[1779373339486,28.01,76839.95,28.1,0.08206,8e-05,10.07927]
[1779373340556,28.01,76839.35,28.1,0.082,8e-05,10.07441]
[1779373340934,28.01,76839.35,28.1,0.082,8e-05,10.07441]
[1779373341592,28.01,76837.7,28.1,0.08187,8e-05,10.06153]
[1779373341928,28.01,76837.7,28.1,0.08187,8e-05,10.06153]
[1779373343691,28.01,76830.44,28.1,0.08128,8e-05,10.00561]
[1779373344676,28.01,76829.03,28.1,0.08116,8e-05,9.99471]
[1779373346656,28.01,76836.09,28.1,0.08173,8e-05,10.04829]
[1779373347218,28.01,76840.05,28.1,0.08205,8e-05,10.07837]
[1779373348660,28.01,76842.48,28.1,0.08224,8e-05,10.09672]
[1779373350380,28.01,76843.98,28.1,0.08236,8e-05,10.1076]
[1779373355992,28.01,76842.44,28.1,0.08218,8e-05,10.08999]
[1779373358838,28.01,76841.23,28.1,0.08208,8e-05,10.08014]
[1779373363049,28.0,76828.19,28.1,0.08101,8e-05,9.97913]
[1779373368082,28.0,76824.36,28.1,0.08069,8e-05,9.94944]
[1779373372271,28.0,76828.68,28.1,0.08104,8e-05,9.98205]
[1779373374129,28.0,76842.42,28.1,0.08215,8e-05,10.08678]
[1779373379458,28.0,76847.55,28.1,0.08255,8e-05,10.12469]
[1779373385201,28.0,76848.67,28.1,0.08262,8e-05,10.13082]
[1779373390233,28.0,76851.38,28.1,0.08282,8e-05,10.15025]
[1779373394867,27.99,76837.18,28.1,0.08164,8e-05,10.03919]
[1779373398878,27.99,76840.15,28.1,0.08188,8e-05,10.06129]
[1779373399555,27.99,76849.59,28.1,0.08264,8e-05,10.13336]
[1779373400102,27.99,76849.59,28.1,0.08264,8e-05,10.13336]
[1779373399996,27.99,76863.41,28.1,0.08377,8e-05,10.23932]
[1779373401801,27.99,76863.64,28.1,0.08379,8e-05,10.2411]
[1779373403484,27.99,76864.15,28.1,0.08382,8e-05,10.24404]
[1779373409660,27.98,76864.89,28.1,0.08385,8e-05,10.24658]
[1779373409728,27.98,76864.89,28.1,0.08385,8e-05,10.24658]
[1779373411754,27.98,76848.96,28.1,0.08253,8e-05,10.12296]
[1779373417429,27.98,76838.03,28.1,0.08159,8e-05,10.0337]
[1779373422551,27.98,76838.45,28.1,0.08162,8e-05,10.03616]
[1779373422723,27.98,76838.45,28.1,0.08162,8e-05,10.03616]
[1779373428506,27.98,76848.44,28.1,0.08241,8e-05,10.11085]
[1779373431527,27.98,76834.78,28.1,0.08129,8e-05,10.00521]
[1779373436562,27.97,76832.18,28.1,0.08107,8e-05,9.9845]
[1779373439467,27.97,76833.58,28.1,0.08118,8e-05,9.99486]
[1779373444623,27.97,76839.42,28.1,0.08164,8e-05,10.03835]
[1779373450114,27.97,76838.42,28.1,0.08155,8e-05,10.02975]
[1779373453701,27.97,76844.53,28.1,0.08204,8e-05,10.07568]
[1779373456301,27.97,76857.7,28.1,0.08311,8e-05,10.17605]
[1779373456891,27.97,76857.7,28.1,0.08311,8e-05,10.17605]
[1779373457529,27.97,76860.74,28.1,0.08335,8e-05,10.19868]
[1779373459946,27.97,76864.48,28.1,0.08365,8e-05,10.2271]
[1779373464918,27.96,76877.17,28.1,0.08468,8e-05,10.32267]
[1779373470814,27.96,76884.55,28.1,0.08524,8e-05,10.37533]
[1779373473872,27.95,76880.17,28.1,0.08483,8e-05,10.33611]
[1779373474535,27.95,76880.13,28.1,0.08482,8e-05,10.33517]
[1779373475971,27.95,76874.67,28.1,0.08436,8e-05,10.2922]
[1779373478455,27.95,76860.11,28.1,0.08313,8e-05,10.17759]
[1779373486927,27.95,76865.97,28.1,0.08358,8e-05,10.21933]
[1779373487235,27.95,76865.97,28.1,0.08358,8e-05,10.21933]
[1779373489127,27.94,76868.26,28.1,0.08376,8e-05,10.2366]
[1779373489476,27.94,76868.66,28.1,0.08379,8e-05,10.23924]
[1779373489678,27.94,76868.66,28.1,0.08379,8e-05,10.23924]
[1779373489908,27.94,76868.66,28.1,0.08379,8e-05,10.23924]
[1779373490610,27.94,76874.65,28.1,0.08429,8e-05,10.28516]
[1779373491589,27.94,76871.83,28.1,0.08405,8e-05,10.26278]
[1779373491803,27.94,76871.83,28.1,0.08405,8e-05,10.26278]
[1779373501138,27.94,76860.91,28.1,0.0831,8e-05,10.17484]
[1779373504268,27.94,76869.25,28.1,0.08378,8e-05,10.2378]
[1779373505938,27.93,76871.93,28.1,0.08399,8e-05,10.25811]
[1779373510056,27.93,76863.1,28.1,0.08325,8e-05,10.18819]
[1779373511341,27.93,76861.02,28.1,0.08307,8e-05,10.17148]
[1779373511899,27.93,76861.02,28.1,0.08307,8e-05,10.17148]
[1779373512434,27.93,76865.28,28.1,0.08341,8e-05,10.20404]
[1779373513375,27.93,76865.49,28.1,0.08343,8e-05,10.20529]
[1779373515355,27.93,76863.63,28.1,0.08327,8e-05,10.19017]
[1779373516409,27.93,76859.33,28.1,0.08291,8e-05,10.15665]
[1779373516883,27.93,76859.33,28.1,0.08291,8e-05,10.15665]
[1779373517900,27.93,76857.59,28.1,0.08276,8e-05,10.14294]
[1779373518555,27.93,76859.93,28.1,0.08295,8e-05,10.1607]
[1779373520813,27.93,76859.57,28.1,0.08292,8e-05,10.1573]
[1779373521080,27.93,76859.57,28.1,0.08292,8e-05,10.1573]
[1779373524593,27.93,76860.82,28.1,0.083,8e-05,10.16571]
[1779373524829,27.93,76860.82,28.1,0.083,8e-05,10.16571]
[1779373525913,27.93,76862.27,28.1,0.08312,8e-05,10.17658]
[1779373526080,27.93,76862.27,28.1,0.08312,8e-05,10.17658]
[1779373534271,27.92,76858.2,28.1,0.08273,8e-05,10.13844]
[1779373539306,27.92,76859.42,28.1,0.08281,8e-05,10.14642]
[1779373544341,27.92,76864.52,28.1,0.08321,8e-05,10.18412]
[1779373545515,27.92,76864.52,28.1,0.08321,8e-05,10.18412]
[1779373546136,27.92,76864.52,28.1,0.08321,8e-05,10.18412]
[1779373547979,27.92,76865.39,28.1,0.08327,8e-05,10.18978]
[1779373549097,27.92,76866.58,28.1,0.08337,8e-05,10.19897]
[1779373549135,27.92,76866.58,28.1,0.08337,8e-05,10.19897]
[1779373550717,27.91,76872.24,28.1,0.08383,8e-05,10.24197]
[1779373551436,27.91,76871.89,28.1,0.08379,8e-05,10.23841]
[1779373552173,27.91,76871.89,28.1,0.08379,8e-05,10.23841]
[1779373553243,27.91,76870.66,28.1,0.08369,8e-05,10.22848]
[1779373554295,27.91,76870.7,28.1,0.08369,8e-05,10.22879]
[1779373554688,27.91,76871.13,28.1,0.08372,8e-05,10.23171]
[1779373554909,27.91,76871.13,28.1,0.08372,8e-05,10.23171]
[1779373555603,27.91,76873.1,28.1,0.08388,8e-05,10.24656]
[1779373557043,27.91,76880.76,28.1,0.08451,8e-05,10.30504]
[1779373557144,27.91,76894.51,28.1,0.08565,8e-05,10.41145]
[1779373557722,27.91,76894.51,28.1,0.08565,8e-05,10.41145]
[1779373559726,27.91,76898.8,28.1,0.086,8e-05,10.4435]
[1779373565426,27.9,76901.17,28.1,0.08616,8e-05,10.45852]
[1779373570590,27.9,76891.38,28.1,0.08529,8e-05,10.37783]
[1779373570958,27.9,76891.38,28.1,0.08529,8e-05,10.37783]
[1779373570979,27.9,76889.0,28.1,0.08509,8e-05,10.35928]
[1779373574646,27.89,76876.79,28.1,0.08403,8e-05,10.26117]
[1779373574800,27.89,76881.59,28.1,0.08442,8e-05,10.29745]
[1779373578836,27.89,76893.96,28.1,0.08543,8e-05,10.39139]
[1779373579820,27.89,76893.96,28.1,0.08543,8e-05,10.39139]
[1779373580074,27.89,76893.96,28.1,0.08543,8e-05,10.39139]
[1779373581173,27.88,76881.3,28.1,0.08435,8e-05,10.29099]
[1779373586658,27.88,76883.82,28.1,0.08453,8e-05,10.30777]
[1779373591061,27.88,76882.84,28.1,0.08443,8e-05,10.29798]
[1779373592716,27.88,76890.5,28.1,0.08503,8e-05,10.35251]
[1779373593908,27.88,76889.14,28.1,0.08491,8e-05,10.34191]
[1779373597778,27.87,76876.27,28.1,0.08381,8e-05,10.23897]
[1779373602288,27.87,76862.56,28.1,0.08266,8e-05,10.13142]
[1779373602289,27.87,76862.56,28.1,0.08266,8e-05,10.13142]
[1779373609759,27.87,76865.12,28.1,0.08284,8e-05,10.14823]
[1779373614854,27.86,76871.39,28.1,0.08333,8e-05,10.19437]
[1779373619894,27.86,76870.98,28.1,0.08327,8e-05,10.18912]
[1779373622085,27.86,76870.94,28.1,0.08326,8e-05,10.18842]
[1779373623658,27.86,76883.37,28.1,0.08428,8e-05,10.28356]
[1779373624416,27.86,76884.32,28.1,0.08436,8e-05,10.29095]
[1779373624444,27.86,76884.32,28.1,0.08436,8e-05,10.29095]
[1779373624925,27.86,76884.32,28.1,0.08436,8e-05,10.29095]
[1779373625870,27.85,76889.16,28.1,0.08476,8e-05,10.32751]
[1779373627088,27.85,76892.37,28.1,0.08502,8e-05,10.35192]
[1779373628033,27.85,76892.37,28.1,0.08501,8e-05,10.35126]
[1779373628951,27.85,76892.3,28.1,0.085,8e-05,10.35006]
[1779373631143,27.85,76908.36,28.1,0.08634,8e-05,10.47441]
[1779373631925,27.85,76908.36,28.1,0.08634,8e-05,10.47441]
[1779373633745,27.85,76920.78,28.1,0.08737,9e-05,10.56962]
[1779373634498,27.85,76910.53,28.1,0.08649,9e-05,10.48804]
[1779373639767,27.84,76901.25,28.1,0.08566,8e-05,10.41202]
[1779373645077,27.83,76907.54,28.1,0.08614,8e-05,10.45617]
[1779373649242,27.83,76905.7,28.1,0.08596,8e-05,10.43947]
[1779373651738,27.83,76919.91,28.1,0.08712,9e-05,10.54489]
[1779373657405,27.82,76920.18,28.1,0.08709,9e-05,10.54256]
[1779373659238,27.82,76921.3,28.1,0.08717,9e-05,10.54966]
[1779373662396,27.81,76921.63,28.1,0.08717,9e-05,10.54969]
[1779373663203,27.81,76947.44,28.1,0.08938,9e-05,10.75218]
[1779373665431,27.78,76954.5,28.1,0.08974,9e-05,10.78552]
[1779373667421,27.75,76955.47,28.1,0.08956,9e-05,10.76997]
[1779373667482,27.75,76955.47,28.1,0.08956,9e-05,10.76997]
[1779373669052,27.73,76955.32,28.1,0.08942,9e-05,10.7574]
[1779373669544,27.72,76963.04,28.1,0.08998,9e-05,10.80788]
[1779373671062,27.7,76966.59,28.1,0.09016,9e-05,10.82438]
[1779373674662,27.63,76968.68,28.1,0.08981,9e-05,10.79331]
[1779373677825,27.58,76971.95,28.1,0.08971,9e-05,10.78485]
[1779373682395,27.52,76971.4,28.1,0.08917,9e-05,10.73664]
[1779373683411,27.51,76969.89,28.1,0.08892,9e-05,10.71392]
[1779373685141,27.51,76961.76,28.1,0.08818,9e-05,10.64675]
[1779373688118,27.5,76975.83,28.1,0.08938,9e-05,10.75665]
[1779373689281,27.49,76975.43,28.1,0.08923,9e-05,10.74281]
[1779373691087,27.47,76958.99,28.1,0.08766,9e-05,10.59927]
[1779373696436,27.46,76956.56,28.1,0.08739,9e-05,10.57479]
[1779373697586,27.46,76954.4,28.1,0.08719,9e-05,10.55671]
[1779373703487,27.46,76951.89,28.1,0.08692,9e-05,10.53194]
[1779373708522,27.45,76953.24,28.1,0.087,9e-05,10.53882]
[1779373713559,27.45,76949.78,28.1,0.08663,9e-05,10.50372]
[1779373718879,27.44,76950.42,28.1,0.08666,9e-05,10.50603]
[1779373719443,27.44,76950.42,28.1,0.08666,9e-05,10.50603]
[1779373720900,27.44,76940.63,28.1,0.0858,9e-05,10.42676]
[1779373721478,27.44,76940.63,28.1,0.0858,9e-05,10.42676]
[1779373722973,27.44,76931.23,28.1,0.08498,9e-05,10.35112]
[1779373728679,27.43,76934.86,28.1,0.08526,9e-05,10.37727]
[1779373729463,27.43,76934.86,28.1,0.08526,9e-05,10.37727]
[1779373729881,27.43,76935.42,28.1,0.0853,9e-05,10.38122]
[1779373733609,27.43,76949.29,28.1,0.08647,9e-05,10.48924]
[1779373735443,27.43,76947.57,28.1,0.08632,9e-05,10.4749]
[1779373736135,27.43,76947.4,28.1,0.08629,9e-05,10.47292]
[1779373736379,27.43,76947.4,28.1,0.08629,9e-05,10.47292]
[1779373738238,27.43,76959.74,28.1,0.08734,9e-05,10.56936]
[1779373739626,27.42,76959.86,28.1,0.08733,9e-05,10.56876]
[1779373743078,27.42,76957.33,28.1,0.0871,9e-05,10.54712]
[1779373743368,27.42,76957.33,28.1,0.0871,9e-05,10.54712]
[1779373746954,27.42,76960.11,28.1,0.08731,9e-05,10.56648]
[1779373747137,27.42,76960.11,28.1,0.08731,9e-05,10.56648]
[1779373748183,27.42,76959.19,28.1,0.08722,9e-05,10.55839]
[1779373749151,27.42,76955.34,28.1,0.08688,9e-05,10.5269]
[1779373749930,27.41,76954.56,28.1,0.0868,9e-05,10.51931]
[1779373750415,27.41,76954.56,28.1,0.0868,9e-05,10.51931]
[1779373750885,27.41,76956.08,28.1,0.08692,9e-05,10.53074]
[1779373751596,27.41,76960.95,28.1,0.08734,9e-05,10.56967]
[1779373756868,27.41,76961.88,28.1,0.08737,9e-05,10.5724]
[1779373757591,27.41,76961.88,28.1,0.08737,9e-05,10.5724]
[1779373758767,27.41,76962.15,28.1,0.08739,9e-05,10.57378]
[1779373759071,27.41,76962.15,28.1,0.08739,9e-05,10.57378]
[1779373759700,27.4,76962.56,28.1,0.08741,9e-05,10.57629]
[1779373760901,27.4,76962.37,28.1,0.08739,9e-05,10.57398]
[1779373762383,27.4,76964.45,28.1,0.08756,9e-05,10.58985]
[1779373762873,27.4,76971.7,28.1,0.08818,9e-05,10.64636]
[1779373763537,27.4,76972.85,28.1,0.08827,9e-05,10.65475]
[1779373765986,27.4,76973.45,28.1,0.08831,9e-05,10.65873]
[1779373772434,27.39,76974.29,28.1,0.08833,9e-05,10.66047]
[1779373778025,27.38,76975.3,28.1,0.08833,9e-05,10.65901]
[1779373783095,27.38,76986.78,28.1,0.0893,9e-05,10.74836]
[1779373789102,27.34,76988.08,28.1,0.08915,9e-05,10.73444]
[1779373794139,27.34,76986.97,28.1,0.089,9e-05,10.72064]
[1779373797160,27.33,76973.65,28.1,0.08779,9e-05,10.61055]
[1779373800870,27.33,76983.47,28.1,0.08863,9e-05,10.68724]
[1779373801485,27.33,76983.47,28.1,0.08863,9e-05,10.68724]
[1779373803520,27.33,76984.84,28.1,0.08873,9e-05,10.69659]
[1779373803720,27.33,76992.19,28.1,0.08937,9e-05,10.75506]
[1779373807984,27.32,77001.56,28.1,0.09016,9e-05,10.82709]
[1779373808649,27.32,77003.94,28.1,0.09036,9e-05,10.84541]
[1779373813945,27.27,77014.44,28.1,0.09092,9e-05,10.89619]
[1779373818095,27.21,77022.11,28.1,0.09111,9e-05,10.91467]
[1779373818594,27.21,77022.11,28.1,0.09111,9e-05,10.91467]
[1779373819187,27.2,77029.19,28.1,0.09164,9e-05,10.96273]
[1779373819385,27.2,77029.19,28.1,0.09164,9e-05,10.96273]
[1779373819471,27.2,77041.33,28.1,0.09275,9e-05,11.06241]
[1779373820423,27.2,77041.33,28.1,0.09275,9e-05,11.06241]
[1779373820594,27.2,77041.33,28.1,0.09275,9e-05,11.06241]
[1779373820541,27.19,77050.39,28.1,0.09349,9e-05,11.12906]
[1779373820893,27.19,77050.39,28.1,0.09349,9e-05,11.12906]
[1779373821486,27.18,77062.57,28.1,0.09452,9e-05,11.22123]
[1779373822016,27.18,77062.57,28.1,0.09452,9e-05,11.22123]
[1779373823637,27.17,77075.93,28.1,0.09576,9e-05,11.3309]
[1779373824661,27.16,77075.51,28.1,0.09564,9e-05,11.32021]
[1779373825975,27.15,77077.27,28.1,0.09572,9e-05,11.32787]
[1779373830657,27.11,77086.79,28.1,0.09624,9e-05,11.37463]
[1779373832942,27.09,77088.77,28.1,0.09623,9e-05,11.37229]
[1779373833738,27.08,77095.32,28.1,0.09677,9e-05,11.41978]
[1779373834197,27.08,77095.32,28.1,0.09677,9e-05,11.41978]
[1779373834556,27.08,77095.32,28.1,0.09677,9e-05,11.41978]
[1779373835434,27.07,77077.54,28.1,0.095,9e-05,11.2633]
[1779373837432,27.05,77070.01,28.1,0.09414,9e-05,11.18762]
[1779373838550,27.05,77069.99,28.1,0.09414,9e-05,11.18701]
[1779373838631,27.05,77068.89,28.1,0.09403,9e-05,11.17742]
[1779373844499,26.98,77071.2,28.1,0.09364,9e-05,11.14345]
[1779373846799,26.95,77068.52,28.1,0.0932,9e-05,11.10429]
[1779373846806,26.95,77068.52,28.1,0.0932,9e-05,11.10429]
[1779373847520,26.95,77067.89,28.1,0.09314,9e-05,11.09876]
[1779373848302,26.95,77067.89,28.1,0.09314,9e-05,11.09876]
[1779373853563,26.95,77070.76,28.1,0.09338,9e-05,11.12071]
[1779373855083,26.95,77059.86,28.1,0.09237,9e-05,11.02986]
[1779373855577,26.94,77047.81,28.1,0.09119,9e-05,10.92329]
[1779373860612,26.94,77036.86,28.1,0.09016,9e-05,10.83066]
[1779373865138,26.93,77041.8,28.1,0.09059,9e-05,10.86969]
[1779373865164,26.93,77041.8,28.1,0.09059,9e-05,10.86969]
[1779373865656,26.93,77054.91,28.1,0.09179,9e-05,10.97798]
[1779373870694,26.93,77060.62,28.1,0.09231,9e-05,11.02487]
[1779373875729,26.93,77061.71,28.1,0.0924,9e-05,11.03299]
[1779373881141,26.93,77055.7,28.1,0.09184,9e-05,10.98227]
[1779373881324,26.93,77055.7,28.1,0.09184,9e-05,10.98227]
[1779373881333,26.93,77049.74,28.1,0.09129,9e-05,10.93297]
[1779373884220,26.93,77037.71,28.1,0.09018,9e-05,10.8327]
[1779373884648,26.93,77037.71,28.1,0.09018,9e-05,10.8327]
[1779373884223,26.93,77037.8,28.1,0.09019,9e-05,10.83344]
[1779373885352,26.93,77037.8,28.1,0.09019,9e-05,10.83344]
[1779373890087,26.93,77038.72,28.1,0.09024,9e-05,10.83802]
[1779373891855,26.92,77050.24,28.1,0.09128,9e-05,10.93184]
[1779373892264,26.92,77050.24,28.1,0.09128,9e-05,10.93184]
[1779373893134,26.92,77050.36,28.1,0.09125,9e-05,10.9282]
[1779373894833,26.92,77046.26,28.1,0.09086,9e-05,10.89287]
[1779373899834,26.92,77038.12,28.1,0.09007,9e-05,10.82149]
[1779373899877,26.92,77038.12,28.1,0.09007,9e-05,10.82149]
[1779373903259,26.91,77040.9,28.1,0.0903,9e-05,10.8418]
[1779373906192,26.91,77045.98,28.1,0.09072,9e-05,10.87988]
[1779373906868,26.91,77048.78,28.1,0.09097,9e-05,10.903]
[1779373907441,26.9,77053.7,28.1,0.0914,9e-05,10.9421]
[1779373913006,26.89,77057.04,28.1,0.09161,9e-05,10.9612]
[1779373918634,26.89,77057.38,28.1,0.09161,9e-05,10.96102]
[1779373920915,26.89,77043.08,28.1,0.09029,9e-05,10.84179]
[1779373923386,26.88,77057.23,28.1,0.09151,9e-05,10.95196]
[1779373929121,26.86,77050.4,28.1,0.09073,9e-05,10.8819]
[1779373934156,26.86,77052.43,28.1,0.09089,9e-05,10.89625]
[1779373939191,26.85,77055.85,28.1,0.09117,9e-05,10.92182]
[1779373944226,26.84,77065.44,28.1,0.09195,9e-05,10.99258]
[1779373947713,26.83,77050.65,28.1,0.09051,9e-05,10.8618]
[1779373953289,26.83,77050.23,28.1,0.09041,9e-05,10.85213]
[1779373958324,26.82,77046.98,28.1,0.09009,9e-05,10.82313]
[1779373963358,26.82,77053.02,28.1,0.09062,9e-05,10.87103]
[1779373968394,26.82,77052.2,28.1,0.09052,9e-05,10.86193]
[1779373973429,26.81,77052.18,28.1,0.09049,9e-05,10.85925]
[1779373978464,26.81,77055.17,28.1,0.09074,9e-05,10.88182]
[1779373983499,26.81,77054.66,28.1,0.09066,9e-05,10.87472]
[1779373986608,26.81,77042.5,28.1,0.08954,9e-05,10.77287]
[1779373992562,26.8,77041.28,28.1,0.08941,9e-05,10.76101]
[1779373997597,26.8,77049.39,28.1,0.09013,9e-05,10.82634]
[1779374002632,26.8,77044.71,28.1,0.08968,9e-05,10.78588]
[1779374007667,26.8,77041.93,28.1,0.08941,9e-05,10.76125]
[1779374009850,26.8,77040.88,28.1,0.08931,9e-05,10.75199]
[1779374010121,26.8,77040.88,28.1,0.08931,9e-05,10.75199]
[1779374010630,26.8,77040.88,28.1,0.08931,9e-05,10.75199]
[1779374010692,26.79,77031.19,28.1,0.08842,9e-05,10.67148]
[1779374011018,26.79,77031.19,28.1,0.08842,9e-05,10.67148]
[1779374016533,26.79,77024.88,28.1,0.0878,9e-05,10.61268]
[1779374021769,26.79,77029.83,28.1,0.0882,9e-05,10.64967]
[1779374026805,26.78,77029.1,28.1,0.0881,9e-05,10.64045]
[1779374031840,26.78,77028.01,28.1,0.08797,9e-05,10.62866]
[1779374033308,26.78,77028.01,28.1,0.08797,9e-05,10.62866]
[1779374033420,26.78,77028.01,28.1,0.08797,9e-05,10.62866]
[1779374038259,26.77,77018.07,28.1,0.08705,9e-05,10.54437]
[1779374040543,26.77,77011.68,28.1,0.08647,9e-05,10.49113]
[1779374040606,26.77,77011.68,28.1,0.08647,9e-05,10.49113]
[1779374041782,26.77,77012.53,28.1,0.08654,9e-05,10.49764]
[1779374042812,26.77,77004.42,28.1,0.08582,9e-05,10.43074]
[1779374044511,26.77,77009.7,28.1,0.08628,9e-05,10.47339]
[1779374045601,26.77,77008.13,28.1,0.08613,9e-05,10.45978]
[1779374046770,26.77,77010.55,28.1,0.08634,9e-05,10.47908]
[1779374049354,26.77,77010.4,28.1,0.08632,9e-05,10.47702]
[1779374049695,26.77,77010.4,28.1,0.08632,9e-05,10.47702]
[1779374050055,26.77,77009.07,28.1,0.08619,9e-05,10.46536]
[1779374050940,26.77,77003.94,28.1,0.08574,9e-05,10.42357]
[1779374054143,26.76,76995.96,28.1,0.08503,9e-05,10.35793]
[1779374056003,26.76,76992.39,28.1,0.08471,9e-05,10.32827]
[1779374058291,26.76,76976.22,28.1,0.08331,9e-05,10.19754]
[1779374063363,26.76,76983.51,28.1,0.08394,9e-05,10.25599]
[1779374072127,26.76,76988.21,28.1,0.0843,9e-05,10.2888]
[1779374074762,26.76,76988.21,28.1,0.0843,9e-05,10.2888]
[1779374078189,26.76,76985.28,28.1,0.08404,9e-05,10.26466]
[1779374078781,26.76,76985.28,28.1,0.08404,9e-05,10.26466]
[1779374079607,26.76,76985.22,28.1,0.08404,9e-05,10.26406]
[1779374079736,26.76,76985.22,28.1,0.08404,9e-05,10.26406]
[1779374079898,26.76,76985.22,28.1,0.08404,9e-05,10.26406]
[1779374080026,26.76,76985.27,28.1,0.08404,9e-05,10.26441]
[1779374081036,26.76,76996.43,28.1,0.08501,9e-05,10.35459]
[1779374082730,26.76,77006.6,28.1,0.0859,9e-05,10.43726]
[1779374083721,26.76,77010.66,28.1,0.08625,9e-05,10.46967]
[1779374088219,26.76,77008.9,28.1,0.08608,9e-05,10.45373]
[1779374093274,26.75,77009.57,28.1,0.08612,9e-05,10.45709]
[1779374094834,26.75,77009.57,28.1,0.08612,9e-05,10.45709]
[1779374094995,26.75,77013.76,28.1,0.08648,9e-05,10.4905]
[1779374100326,26.75,77019.69,28.1,0.08698,9e-05,10.53644]
[1779374101707,26.75,77019.69,28.1,0.08698,9e-05,10.53644]
[1779374102703,26.75,77015.09,28.1,0.08656,9e-05,10.49791]
[1779374103170,26.75,77021.65,28.1,0.08714,9e-05,10.55156]
[1779374104238,26.75,77031.72,28.1,0.08803,9e-05,10.63366]
[1779374104731,26.75,77031.72,28.1,0.08803,9e-05,10.63366]
[1779374110400,26.74,77031.34,28.1,0.08796,9e-05,10.62667]
[1779374115435,26.74,77030.89,28.1,0.08789,9e-05,10.62033]
[1779374118844,26.74,77029.84,28.1,0.08778,9e-05,10.61064]
[1779374119143,26.74,77031.69,28.1,0.08794,9e-05,10.62533]
[1779374119276,26.74,77031.69,28.1,0.08794,9e-05,10.62533]
[1779374119303,26.74,77031.69,28.1,0.08794,9e-05,10.62533]
[1779374120249,26.74,77038.74,28.1,0.08856,9e-05,10.68224]
[1779374125113,26.73,77039.89,28.1,0.08864,9e-05,10.68927]
[1779374125316,26.73,77039.89,28.1,0.08864,9e-05,10.68927]
[1779374125615,26.73,77039.89,28.1,0.08864,9e-05,10.68927]
[1779374126219,26.73,77047.84,28.1,0.08935,9e-05,10.75431]
[1779374126512,26.73,77052.92,28.1,0.08981,9e-05,10.79562]
[1779374131547,26.73,77044.65,28.1,0.08901,9e-05,10.72194]
[1779374136723,26.73,77044.74,28.1,0.08901,9e-05,10.72214]
[1779374136811,26.73,77044.06,28.1,0.08895,9e-05,10.71623]
[1779374137453,26.73,77044.06,28.1,0.08895,9e-05,10.71623]
[1779374139012,26.73,77045.78,28.1,0.0891,9e-05,10.72981]
[1779374142456,26.72,77054.68,28.1,0.08988,9e-05,10.80141]
[1779374143947,26.72,77056.33,28.1,0.09003,9e-05,10.81429]
[1779374144121,26.72,77053.16,28.1,0.08972,9e-05,10.78644]
[1779374144139,26.72,77053.16,28.1,0.08972,9e-05,10.78644]
[1779374145069,26.72,77049.31,28.1,0.08937,9e-05,10.75458]
[1779374150680,26.71,77046.73,28.1,0.08909,9e-05,10.72914]
[1779374155714,26.71,77047.2,28.1,0.08909,9e-05,10.72951]
[1779374160750,26.71,77047.36,28.1,0.08906,9e-05,10.72707]
[1779374165785,26.7,77059.41,28.1,0.09011,9e-05,10.82216]
[1779374170820,26.69,77059.57,28.1,0.09008,9e-05,10.8193]
[1779374172274,26.69,77059.58,28.1,0.09007,9e-05,10.81853]
[1779374172770,26.69,77059.58,28.1,0.09007,9e-05,10.81853]
[1779374173857,26.69,77066.37,28.1,0.09068,9e-05,10.87411]
[1779374178877,26.68,77066.12,28.1,0.0906,9e-05,10.86664]
[1779374183912,26.68,77068.74,28.1,0.0908,9e-05,10.88509]
[1779374184963,26.68,77068.74,28.1,0.0908,9e-05,10.88509]
[1779374190961,26.67,77070.82,28.1,0.09094,9e-05,10.8974]
[1779374194149,26.67,77077.06,28.1,0.09146,9e-05,10.94336]
[1779374195228,26.67,77078.63,28.1,0.0916,9e-05,10.95566]
[1779374201031,26.66,77080.07,28.1,0.09167,9e-05,10.96271]
[1779374205296,26.66,77076.94,28.1,0.09136,9e-05,10.93413]
[1779374211101,26.64,77068.26,28.1,0.09042,9e-05,10.84957]
[1779374216136,26.64,77068.61,28.1,0.0904,9e-05,10.84805]
[1779374221171,26.63,77069.11,28.1,0.0904,9e-05,10.84778]
[1779374225847,26.63,77069.11,28.1,0.0904,9e-05,10.84778]
[1779374226209,26.62,77081.42,28.1,0.09149,9e-05,10.94695]
[1779374227532,26.62,77081.42,28.1,0.09149,9e-05,10.94695]
[1779374227785,26.62,77081.42,28.1,0.09149,9e-05,10.94695]
[1779374227835,26.62,77081.42,28.1,0.09149,9e-05,10.94695]
[1779374227917,26.62,77081.42,28.1,0.09149,9e-05,10.94695]
[1779374227974,26.61,77092.09,28.1,0.09238,9e-05,11.02741]
[1779374228436,26.61,77092.09,28.1,0.09238,9e-05,11.02741]
[1779374229389,26.61,77103.46,28.1,0.09345,9e-05,11.12303]
[1779374230715,26.61,77106.93,28.1,0.09376,9e-05,11.1507]
[1779374230877,26.61,77106.93,28.1,0.09376,9e-05,11.1507]
[1779374230879,26.61,77106.99,28.1,0.09376,9e-05,11.15041]
[1779374236815,26.6,77110.76,28.1,0.09403,9e-05,11.17508]
[1779374236879,26.59,77109.67,28.1,0.09387,9e-05,11.16056]
[1779374238339,26.59,77107.96,28.1,0.09371,9e-05,11.14613]
[1779374238925,26.58,77094.7,28.1,0.09239,9e-05,11.02805]
[1779374244344,26.57,77086.85,28.1,0.09153,9e-05,10.95123]
[1779374247139,26.57,77087.34,28.1,0.09156,9e-05,10.95381]
[1779374249636,26.57,77085.94,28.1,0.09141,9e-05,10.94066]
[1779374251277,26.56,77096.28,28.1,0.09236,9e-05,11.02613]
[1779374251468,26.56,77095.93,28.1,0.09229,9e-05,11.0185]
[1779374253412,26.56,77096.25,28.1,0.09232,9e-05,11.02061]
[1779374253535,26.56,77106.65,28.1,0.09329,9e-05,11.10763]
[1779374255169,26.56,77107.56,28.1,0.09337,9e-05,11.11516]
[1779374260872,26.56,77105.27,28.1,0.09315,9e-05,11.09507]
[1779374260885,26.56,77105.27,28.1,0.09315,9e-05,11.09507]
[1779374261099,26.56,77101.51,28.1,0.09279,9e-05,11.06317]
[1779374266204,26.56,77109.13,28.1,0.09347,9e-05,11.1242]
[1779374269117,26.55,77114.1,28.1,0.09393,9e-05,11.16479]
[1779374269120,26.55,77114.1,28.1,0.09393,9e-05,11.16479]
[1779374269597,26.55,77115.48,28.1,0.09405,9e-05,11.17572]
[1779374274633,26.55,77118.91,28.1,0.09436,0.0001,11.20349]
[1779374279667,26.55,77113.25,28.1,0.09381,9e-05,11.15431]
[1779374280117,26.55,77113.25,28.1,0.09381,9e-05,11.15431]
[1779374285458,26.55,77114.1,28.1,0.09387,9e-05,11.16033]
[1779374289539,26.55,77101.1,28.1,0.09264,9e-05,11.04995]
[1779374289738,26.55,77100.62,28.1,0.0926,9e-05,11.04583]
[1779374291752,26.55,77083.42,28.1,0.09098,9e-05,10.90057]
[1779374296787,26.54,77083.61,28.1,0.09098,9e-05,10.90047]
[1779374298303,26.54,77080.8,28.1,0.09072,9e-05,10.8766]
[1779374298802,26.54,77081.82,28.1,0.09081,9e-05,10.88481]
[1779374300796,26.54,77083.7,28.1,0.09098,9e-05,10.90005]
[1779374300798,26.54,77083.7,28.1,0.09098,9e-05,10.90005]
[1779374300815,26.54,77083.36,28.1,0.09094,9e-05,10.89669]
[1779374304846,26.54,77082.61,28.1,0.09086,9e-05,10.88914]
[1779374306405,26.54,77081.79,28.1,0.09077,9e-05,10.88123]
[1779374306456,26.54,77081.79,28.1,0.09077,9e-05,10.88123]
[1779374307114,26.54,77070.17,28.1,0.08969,9e-05,10.78369]
[1779374307476,26.54,77070.17,28.1,0.08969,9e-05,10.78369]
[1779374309607,26.54,77068.36,28.1,0.08952,9e-05,10.76828]
[1779374310570,26.54,77062.83,28.1,0.08901,9e-05,10.72197]
[1779374315921,26.53,77065.9,28.1,0.08923,9e-05,10.74062]
[1779374318515,26.53,77067.7,28.1,0.08939,9e-05,10.75493]
[1779374323982,26.53,77066.56,28.1,0.08924,9e-05,10.74157]
[1779374327613,26.52,77066.11,28.1,0.08919,9e-05,10.73686]
[1779374328013,26.52,77065.88,28.1,0.08917,9e-05,10.73476]
[1779374329775,26.52,77066.16,28.1,0.08919,9e-05,10.73691]
[1779374335062,26.52,77065.89,28.1,0.08915,9e-05,10.73344]
[1779374335865,26.52,77065.89,28.1,0.08915,9e-05,10.73344]
[1779374337526,26.52,77073.4,28.1,0.08984,9e-05,10.79556]
[1779374343118,26.52,77075.72,28.1,0.09003,9e-05,10.81312]
[1779374348154,26.52,77069.77,28.1,0.08947,9e-05,10.76219]
[1779374353369,26.52,77069.0,28.1,0.08939,9e-05,10.75477]
[1779374353754,26.52,77069.0,28.1,0.08939,9e-05,10.75477]
[1779374353842,26.52,77069.54,28.1,0.08943,9e-05,10.75905]
[1779374357955,26.51,77065.62,28.1,0.08906,9e-05,10.72542]
[1779374358610,26.51,77070.37,28.1,0.08949,9e-05,10.76426]
[1779374364266,26.51,77068.23,28.1,0.08927,9e-05,10.74405]
[1779374369300,26.51,77069.71,28.1,0.08938,9e-05,10.75449]
[1779374374336,26.51,77068.47,28.1,0.08922,9e-05,10.7384]
[1779374379371,26.5,77057.39,28.1,0.08819,9e-05,10.64409]
[1779374380555,26.5,77057.39,28.1,0.08819,9e-05,10.64409]
[1779374380686,26.5,77057.39,28.1,0.08819,9e-05,10.64409]
[1779374380755,26.5,77057.39,28.1,0.08819,9e-05,10.64409]
[1779374380769,26.5,77057.39,28.1,0.08819,9e-05,10.64409]
[1779374383308,26.5,77045.6,28.1,0.0871,9e-05,10.54487]
[1779374383678,26.5,77045.6,28.1,0.0871,9e-05,10.54487]
[1779374385166,26.5,77044.88,28.1,0.08703,9e-05,10.53849]
[1779374385815,26.5,77038.39,28.1,0.08644,9e-05,10.48415]
[1779374387426,26.5,77038.46,28.1,0.08645,9e-05,10.48439]
[1779374389502,26.5,77039.2,28.1,0.08651,9e-05,10.48988]
[1779374390457,26.5,77040.84,28.1,0.08665,9e-05,10.50315]
[1779374392398,26.5,77042.67,28.1,0.08681,9e-05,10.51769]
[1779374392462,26.5,77042.28,28.1,0.08677,9e-05,10.51416]
[1779374396197,26.5,77047.72,28.1,0.08726,9e-05,10.55931]
[1779374401526,26.5,77049.67,28.1,0.08744,9e-05,10.57591]
[1779374403937,26.5,77050.27,28.1,0.0875,9e-05,10.5809]
[1779374404023,26.5,77050.27,28.1,0.0875,9e-05,10.5809]
[1779374404179,26.5,77050.27,28.1,0.0875,9e-05,10.5809]
[1779374404182,26.5,77051.24,28.1,0.08758,9e-05,10.58896]
[1779374404325,26.5,77051.24,28.1,0.08758,9e-05,10.58896]
[1779374404542,26.5,77051.24,28.1,0.08758,9e-05,10.58896]
[1779374404899,26.5,77051.24,28.1,0.08758,9e-05,10.58896]
[1779374404913,26.5,77051.24,28.1,0.08758,9e-05,10.58896]
[1779374405011,26.5,77051.24,28.1,0.08758,9e-05,10.58896]
[1779374405179,26.5,77033.77,28.1,0.08602,9e-05,10.44476]
[1779374405876,26.5,77033.77,28.1,0.08602,9e-05,10.44476]
[1779374405927,26.5,77033.77,28.1,0.08602,9e-05,10.44476]
[1779374406437,26.5,77027.03,28.1,0.08542,9e-05,10.3892]
[1779374407591,26.5,77026.16,28.1,0.08533,9e-05,10.38168]
[1779374408070,26.5,77026.16,28.1,0.08533,9e-05,10.38168]
[1779374409477,26.5,77025.66,28.1,0.08529,9e-05,10.37739]
[1779374410108,26.5,77025.66,28.1,0.08529,9e-05,10.37739]
[1779374410520,26.5,77017.87,28.1,0.0846,9e-05,10.31342]
[1779374411104,26.5,77004.51,28.1,0.08343,9e-05,10.20435]
[1779374412216,26.5,77004.51,28.1,0.08343,9e-05,10.20435]
[1779374412226,26.5,76988.2,28.1,0.08202,9e-05,10.07213]
[1779374417513,26.5,76993.2,28.1,0.08247,9e-05,10.11403]
[1779374422816,26.5,77002.25,28.1,0.08326,9e-05,10.1885]
[1779374428725,26.5,77005.67,28.1,0.08356,9e-05,10.21696]
[1779374430689,26.5,77004.47,28.1,0.08346,9e-05,10.2073]
[1779374436781,26.5,76995.23,28.1,0.08265,9e-05,10.12984]
[1779374441816,26.5,76992.71,28.1,0.08244,9e-05,10.1104]
[1779374446448,26.51,76994.31,28.1,0.08259,9e-05,10.12469]
[1779374447275,26.51,76994.31,28.1,0.08259,9e-05,10.12469]
[1779374448736,26.51,76972.36,28.1,0.08072,8e-05,9.9478]
[1779374448876,26.51,76972.36,28.1,0.08072,8e-05,9.9478]
[1779374449224,26.51,76950.72,28.1,0.07889,8e-05,9.77481]
[1779374453196,26.51,76931.61,28.1,0.07733,8e-05,9.62514]
[1779374453780,26.51,76931.61,28.1,0.07733,8e-05,9.62514]
[1779374454039,26.51,76931.61,28.1,0.07733,8e-05,9.62514]
[1779374460515,26.51,76922.64,28.1,0.07665,8e-05,9.5593]
[1779374461113,26.51,76905.58,28.1,0.07526,8e-05,9.42544]
[1779374461578,26.51,76905.58,28.1,0.07526,8e-05,9.42544]
[1779374461788,26.51,76905.58,28.1,0.07526,8e-05,9.42544]
[1779374461871,26.51,76905.58,28.1,0.07526,8e-05,9.42544]
[1779374462721,26.52,76904.6,28.1,0.0752,8e-05,9.41948]
[1779374463189,26.52,76904.6,28.1,0.0752,8e-05,9.41948]
[1779374463850,26.52,76908.88,28.1,0.07556,8e-05,9.45393]
[1779374465680,26.52,76915.05,28.1,0.07608,8e-05,9.50441]
[1779374466825,26.52,76915.1,28.1,0.0761,8e-05,9.50599]
[1779374472037,26.53,76928.81,28.1,0.07729,8e-05,9.62051]
[1779374477072,26.54,76927.69,28.1,0.07725,8e-05,9.61665]
[1779374480093,26.54,76915.01,28.1,0.07624,8e-05,9.51976]
[1779374483320,26.55,76920.36,28.1,0.0767,8e-05,9.56402]
[1779374484201,26.55,76916.6,28.1,0.0764,8e-05,9.53552]
[1779374485075,26.55,76909.63,28.1,0.07585,8e-05,9.48158]
[1779374488628,26.55,76906.63,28.1,0.07564,8e-05,9.46152]
[1779374489315,26.55,76906.63,28.1,0.07564,8e-05,9.46152]
[1779374489156,26.55,76920.84,28.1,0.0768,8e-05,9.57388]
[1779374491539,26.56,76929.24,28.1,0.07749,8e-05,9.63832]
[1779374496542,26.56,76936.01,28.1,0.07809,8e-05,9.69631]
[1779374502183,26.57,76922.52,28.1,0.07703,8e-05,9.59441]
[1779374502249,26.57,76922.52,28.1,0.07703,8e-05,9.59441]
[1779374503342,26.57,76921.54,28.1,0.07696,8e-05,9.5877]
[1779374508858,26.58,76927.53,28.1,0.07751,8e-05,9.64055]
[1779374512242,26.58,76934.71,28.1,0.07813,8e-05,9.69998]
[1779374513028,26.58,76931.0,28.1,0.07784,8e-05,9.67147]
[1779374518359,26.59,76930.52,28.1,0.07785,8e-05,9.67307]
[1779374524328,26.59,76935.11,28.1,0.07827,8e-05,9.71274]
[1779374531454,26.6,76920.52,28.1,0.07714,8e-05,9.60476]
[1779374533536,26.61,76917.89,28.1,0.07695,8e-05,9.58603]
[1779374535531,26.61,76913.61,28.1,0.07661,8e-05,9.5534]
[1779374537589,26.61,76911.75,28.1,0.07647,8e-05,9.54019]
[1779374537969,26.61,76911.75,28.1,0.07647,8e-05,9.54019]
[1779374540148,26.61,76908.99,28.1,0.07626,8e-05,9.51996]
[1779374545642,26.62,76897.69,28.1,0.0754,8e-05,9.43685]
[1779374546688,26.62,76896.55,28.1,0.07532,8e-05,9.42883]
[1779374547892,26.62,76895.51,28.1,0.07525,8e-05,9.4216]
[1779374548522,26.62,76895.51,28.1,0.07526,8e-05,9.42249]
[1779374549559,26.62,76893.88,28.1,0.07513,8e-05,9.4098]
[1779374550255,26.62,76893.88,28.1,0.07513,8e-05,9.4098]
[1779374550382,26.62,76893.88,28.1,0.07513,8e-05,9.4098]
[1779374551822,26.62,76892.79,28.1,0.07506,8e-05,9.40346]
[1779374552354,26.62,76892.79,28.1,0.07506,8e-05,9.40346]
[1779374557845,26.63,76892.05,28.1,0.07502,8e-05,9.39845]
[1779374559475,26.63,76894.8,28.1,0.07527,8e-05,9.42251]
[1779374563677,26.64,76908.08,28.1,0.0764,8e-05,9.53177]
[1779374565881,26.64,76908.35,28.1,0.07645,8e-05,9.53598]
[1779374565905,26.64,76908.35,28.1,0.07645,8e-05,9.53598]
[1779374567340,26.65,76908.23,28.1,0.07645,8e-05,9.53607]
[1779374572742,26.65,76921.09,28.1,0.07757,8e-05,9.64386]
[1779374575385,26.66,76925.25,28.1,0.07792,8e-05,9.67753]
[1779374581757,26.66,76927.85,28.1,0.07817,8e-05,9.70162]
[1779374588167,26.66,76940.28,28.1,0.07923,8e-05,9.80238]
[1779374588171,26.66,76940.28,28.1,0.07923,8e-05,9.80238]
[1779374593893,26.67,76939.83,28.1,0.07921,8e-05,9.80078]
[1779374598928,26.67,76934.98,28.1,0.07882,8e-05,9.76372]
[1779374603425,26.67,76918.48,28.1,0.07748,8e-05,9.63478]
[1779374608999,26.67,76912.22,28.1,0.077,8e-05,9.58904]
[1779374614035,26.68,76917.65,28.1,0.07745,8e-05,9.63093]
[1779374616646,26.68,76913.67,28.1,0.07714,8e-05,9.60073]
[1779374617503,26.68,76912.09,28.1,0.07701,8e-05,9.5889]
[1779374618063,26.68,76912.09,28.1,0.07701,8e-05,9.5889]
[1779374619197,26.68,76911.45,28.1,0.07697,8e-05,9.58483]
[1779374621815,26.69,76905.93,28.1,0.07654,8e-05,9.54381]
[1779374622129,26.69,76905.93,28.1,0.07654,8e-05,9.54381]
[1779374629038,26.69,76908.8,28.1,0.07682,8e-05,9.57077]
[1779374634182,26.7,76904.95,28.1,0.07657,8e-05,9.54615]
[1779374639217,26.71,76902.65,28.1,0.07644,8e-05,9.5333]
[1779374641784,26.71,76903.77,28.1,0.07655,8e-05,9.54414]
[1779374646218,26.71,76894.53,28.1,0.07585,8e-05,9.47645]
[1779374650213,26.72,76898.72,28.1,0.07623,8e-05,9.51354]
[1779374651127,26.72,76897.64,28.1,0.07616,8e-05,9.50618]
[1779374656337,26.73,76891.86,28.1,0.07576,8e-05,9.46768]
[1779374659595,26.74,76889.58,28.1,0.07561,8e-05,9.45332]
[1779374665402,26.74,76886.84,28.1,0.07546,8e-05,9.4388]
[1779374671447,26.75,76886.9,28.1,0.07551,8e-05,9.44217]
[1779374672173,26.75,76886.9,28.1,0.07551,8e-05,9.44217]
[1779374672565,26.75,76882.01,28.1,0.07513,8e-05,9.40537]
[1779374678497,26.76,76879.79,28.1,0.07501,8e-05,9.39324]
[1779374683621,26.77,76879.99,28.1,0.07506,8e-05,9.39816]
[1779374686071,26.77,76883.25,28.1,0.07534,8e-05,9.4251]
[1779374689456,26.77,76889.02,28.1,0.07583,8e-05,9.47225]
[1779374690308,26.77,76890.64,28.1,0.07597,8e-05,9.48632]
[1779374693038,26.78,76907.88,28.1,0.0774,8e-05,9.62372]
[1779374694529,26.78,76910.29,28.1,0.0776,8e-05,9.64345]
[1779374694935,26.78,76914.31,28.1,0.07793,8e-05,9.67498]
[1779374695101,26.78,76914.31,28.1,0.07793,8e-05,9.67498]
[1779374697899,26.78,76918.2,28.1,0.07827,8e-05,9.70724]
[1779374700057,26.78,76914.89,28.1,0.07801,8e-05,9.6821]
[1779374701064,26.78,76914.24,28.1,0.07797,8e-05,9.67795]
[1779374702014,26.78,76914.77,28.1,0.07801,8e-05,9.68259]
[1779374702922,26.78,76919.41,28.1,0.0784,8e-05,9.71948]
[1779374705213,26.79,76921.22,28.1,0.07855,8e-05,9.73414]
[1779374705704,26.79,76901.23,28.1,0.07693,8e-05,9.57825]
[1779374709639,26.79,76910.17,28.1,0.07767,8e-05,9.64999]
[1779374710087,26.79,76910.17,28.1,0.07767,8e-05,9.64999]
[1779374710719,26.79,76913.3,28.1,0.07794,8e-05,9.67567]
[1779374716781,26.79,76916.18,28.1,0.07821,8e-05,9.70122]
[1779374721816,26.8,76914.36,28.1,0.07809,8e-05,9.68932]
[1779374726850,26.8,76914.93,28.1,0.07816,8e-05,9.69625]
[1779374732081,26.8,76924.68,28.1,0.07899,8e-05,9.77539]
[1779374735320,26.81,76933.65,28.1,0.07972,8e-05,9.84354]
[1779374736924,26.81,76940.09,28.1,0.08026,8e-05,9.8951]
[1779374737478,26.81,76940.09,28.1,0.08026,8e-05,9.8951]
[1779374739903,26.81,76947.88,28.1,0.08092,8e-05,9.95747]
[1779374741982,26.81,76945.67,28.1,0.08074,8e-05,9.94008]
[1779374742011,26.81,76945.67,28.1,0.08074,8e-05,9.94008]
[1779374742043,26.81,76945.67,28.1,0.08074,8e-05,9.94008]
[1779374743060,26.81,76946.43,28.1,0.0808,8e-05,9.94624]
[1779374743290,26.81,76920.16,28.1,0.07862,8e-05,9.73858]
[1779374744232,26.81,76920.16,28.1,0.07862,8e-05,9.73858]
[1779374745589,26.81,76911.76,28.1,0.07793,8e-05,9.67302]
[1779374749281,26.81,76908.53,28.1,0.07769,8e-05,9.64988]
[1779374750702,26.81,76901.88,28.1,0.07716,8e-05,9.59907]
[1779374752436,26.81,76901.21,28.1,0.07711,8e-05,9.59447]
[1779374752621,26.81,76902.26,28.1,0.0772,8e-05,9.6033]
[1779374753051,26.81,76902.26,28.1,0.0772,8e-05,9.6033]
[1779374754198,26.82,76902.06,28.1,0.07719,8e-05,9.60236]
[1779374759864,26.82,76906.13,28.1,0.07756,8e-05,9.6379]
[1779374765029,26.82,76908.3,28.1,0.07777,8e-05,9.65748]
[1779374771177,26.83,76918.26,28.1,0.07862,8e-05,9.73844]
[1779374772009,26.83,76918.26,28.1,0.07862,8e-05,9.73844]
[1779374772193,26.83,76918.26,28.1,0.07862,8e-05,9.73844]
[1779374778226,26.83,76908.67,28.1,0.07786,8e-05,9.66638]
[1779374778915,26.83,76908.67,28.1,0.07786,8e-05,9.66638]
[1779374779696,26.83,76906.76,28.1,0.07771,8e-05,9.65191]
[1779374785275,26.84,76909.55,28.1,0.07797,8e-05,9.67661]
[1779374786152,26.84,76909.55,28.1,0.07797,8e-05,9.67661]
[1779374787700,26.84,76917.74,28.1,0.07865,8e-05,9.74169]
[1779374794338,26.84,76919.9,28.1,0.07883,8e-05,9.75745]
[1779374797688,26.84,76913.82,28.1,0.07834,8e-05,9.71063]
[1779374798927,26.84,76904.1,28.1,0.07755,8e-05,9.63488]
[1779374804411,26.85,76895.01,28.1,0.07685,8e-05,9.56739]
[1779374806213,26.85,76897.16,28.1,0.07703,8e-05,9.58472]
[1779374808648,26.85,76901.05,28.1,0.07735,8e-05,9.61615]
[1779374809447,26.85,76902.31,28.1,0.07746,8e-05,9.62643]
[1779374810712,26.85,76901.88,28.1,0.07743,8e-05,9.62302]
[1779374811461,26.85,76902.17,28.1,0.07745,8e-05,9.62577]
[1779374816496,26.85,76901.27,28.1,0.07741,8e-05,9.62117]
[1779374821616,26.86,76899.82,28.1,0.07731,8e-05,9.61179]
[1779374826914,26.86,76910.63,28.1,0.07822,8e-05,9.69915]
[1779374832451,26.86,76914.62,28.1,0.07857,8e-05,9.73215]
[1779374836884,26.87,76914.43,28.1,0.07857,8e-05,9.7322]
[1779374837648,26.87,76907.81,28.1,0.07803,8e-05,9.68065]
[1779374842683,26.87,76907.39,28.1,0.07799,8e-05,9.67679]
[1779374847718,26.86,76912.41,28.1,0.07839,8e-05,9.71546]
[1779374853186,26.86,76909.46,28.1,0.07812,8e-05,9.68793]
[1779374853287,26.86,76913.57,28.1,0.07845,8e-05,9.71986]
[1779374858796,26.86,76923.74,28.1,0.07931,8e-05,9.80122]
[1779374862309,26.87,76923.79,28.1,0.07931,8e-05,9.80209]
[1779374862369,26.87,76924.66,28.1,0.07939,8e-05,9.80939]
[1779374866089,26.86,76905.75,28.1,0.07782,8e-05,9.65986]
[1779374871937,26.86,76905.28,28.1,0.07778,8e-05,9.65578]
[1779374873486,26.86,76883.28,28.1,0.076,8e-05,9.48428]
[1779374877619,26.86,76869.18,28.1,0.07488,8e-05,9.37615]
[1779374882793,26.87,76878.64,28.1,0.07565,8e-05,9.45025]
[1779374883036,26.87,76878.64,28.1,0.07565,8e-05,9.45025]
[1779374883418,26.87,76878.64,28.1,0.07565,8e-05,9.45025]
[1779374883491,26.87,76882.96,28.1,0.076,8e-05,9.48412]
[1779374889017,26.87,76881.25,28.1,0.0759,8e-05,9.47439]
[1779374894299,26.88,76880.12,28.1,0.07584,8e-05,9.46916]
[1779374895247,26.88,76884.38,28.1,0.07619,8e-05,9.50288]
[1779374901136,26.88,76884.08,28.1,0.07621,8e-05,9.50452]
[1779374904565,26.89,76883.27,28.1,0.07617,8e-05,9.50016]
[1779374909633,26.89,76882.45,28.1,0.07613,8e-05,9.49691]
[1779374915199,26.9,76883.28,28.1,0.07622,8e-05,9.50402]
[1779374917050,26.9,76883.94,28.1,0.07628,8e-05,9.50976]
[1779374922422,26.9,76880.02,28.1,0.076,8e-05,9.48253]
[1779374922624,26.9,76880.02,28.1,0.076,8e-05,9.48253]
[1779374923852,26.9,76861.36,28.1,0.07453,8e-05,9.34011]
[1779374925718,26.9,76859.25,28.1,0.07437,8e-05,9.3248]
[1779374926010,26.91,76859.11,28.1,0.07437,8e-05,9.32462]
[1779374927024,26.91,76851.47,28.1,0.07378,8e-05,9.26701]
[1779374927057,26.91,76851.47,28.1,0.07378,8e-05,9.26701]
[1779374928067,26.91,76846.94,28.1,0.07343,8e-05,9.23339]
[1779374928646,26.91,76846.94,28.1,0.07343,8e-05,9.23339]
[1779374928699,26.91,76846.94,28.1,0.07343,8e-05,9.23339]
[1779374929066,26.91,76845.68,28.1,0.07334,8e-05,9.22481]
[1779374930855,26.91,76841.37,28.1,0.07303,8e-05,9.19413]
[1779374936052,26.92,76843.86,28.1,0.07328,8e-05,9.21846]
[1779374941537,26.93,76845.19,28.1,0.07344,8e-05,9.23391]
[1779374942049,26.93,76841.82,28.1,0.07319,8e-05,9.20926]
[1779374943449,26.93,76832.26,28.1,0.07246,8e-05,9.1377]
[1779374947762,26.95,76847.57,28.1,0.07383,8e-05,9.27164]
[1779374947817,26.95,76847.57,28.1,0.07383,8e-05,9.27164]
[1779374947831,26.95,76847.57,28.1,0.07383,8e-05,9.27164]
[1779374949038,26.96,76851.43,28.1,0.07415,8e-05,9.30248]
[1779374952165,26.96,76853.46,28.1,0.07434,8e-05,9.32114]
[1779374953735,26.96,76859.14,28.1,0.0748,8e-05,9.36557]
[1779374955735,26.96,76860.58,28.1,0.07493,8e-05,9.37826]
[1779374959643,26.97,76868.91,28.1,0.07562,8e-05,9.44536]
[1779374963567,26.97,76870.91,28.1,0.07581,8e-05,9.46357]
[1779374964878,26.97,76881.45,28.1,0.07667,8e-05,9.54627]
[1779374965432,26.97,76881.45,28.1,0.07667,8e-05,9.54627]
[1779374965909,26.97,76881.94,28.1,0.07671,8e-05,9.5506]
[1779374968958,26.98,76880.27,28.1,0.07659,8e-05,9.53927]
[1779374969325,26.98,76880.27,28.1,0.07659,8e-05,9.53927]
[1779374970653,26.98,76879.14,28.1,0.07651,8e-05,9.53107]
[1779374970705,26.98,76871.79,28.1,0.07593,8e-05,9.47485]
[1779374973243,26.98,76863.98,28.1,0.07528,8e-05,9.41128]
[1779374973824,26.98,76863.98,28.1,0.07528,8e-05,9.41128]
[1779374973618,26.98,76871.94,28.1,0.07592,8e-05,9.47277]
[1779374974625,26.98,76877.3,28.1,0.07635,8e-05,9.51426]
[1779374979660,26.98,76875.44,28.1,0.0762,8e-05,9.50015]
[1779374984695,26.98,76880.87,28.1,0.07664,8e-05,9.54245]
[1779374989730,26.98,76881.36,28.1,0.07668,8e-05,9.54609]
[1779374994765,26.98,76884.96,28.1,0.07697,8e-05,9.57388]
[1779374999801,26.98,76880.18,28.1,0.07658,8e-05,9.5368]
[1779375004837,26.98,76874.08,28.1,0.07609,8e-05,9.48974]
[1779375006345,26.98,76866.69,28.1,0.0755,8e-05,9.43286]
[1779375006935,26.98,76866.69,28.1,0.0755,8e-05,9.43286]
[1779375006851,26.98,76847.63,28.1,0.074,8e-05,9.28676]
[1779375009923,26.98,76841.21,28.1,0.0735,8e-05,9.23842]
[1779375012893,26.98,76841.58,28.1,0.07355,8e-05,9.24258]
[1779375017935,26.98,76844.71,28.1,0.07382,8e-05,9.26922]
[1779375021922,26.99,76835.19,28.1,0.07309,8e-05,9.19828]
[1779375023358,26.99,76832.63,28.1,0.0729,8e-05,9.17944]
[1779375024912,26.99,76830.92,28.1,0.07278,8e-05,9.16708]
[1779375024941,26.99,76831.45,28.1,0.07284,8e-05,9.17329]
[1779375027986,26.99,76837.82,28.1,0.07336,8e-05,9.2238]
[1779375031178,27.0,76850.91,28.1,0.07442,8e-05,9.32751]
[1779375031630,27.0,76850.91,28.1,0.07442,8e-05,9.32751]
[1779375031899,27.0,76850.91,28.1,0.07442,8e-05,9.32751]
[1779375032424,27.0,76856.17,28.1,0.07482,8e-05,9.36487]
[1779375034036,27.0,76871.75,28.1,0.07606,8e-05,9.48533]
[1779375034856,27.0,76871.75,28.1,0.07606,8e-05,9.48533]
[1779375040099,27.01,76865.29,28.1,0.0756,8e-05,9.44034]
[1779375041945,27.01,76865.29,28.1,0.0756,8e-05,9.44034]
[1779375042113,27.01,76865.67,28.1,0.07564,8e-05,9.44457]
[1779375047555,27.01,76860.6,28.1,0.07525,8e-05,9.40624]
[1779375047621,27.01,76861.25,28.1,0.0753,8e-05,9.4114]
[1779375050205,27.01,76866.9,28.1,0.07576,8e-05,9.45628]
[1779375050498,27.01,76866.65,28.1,0.07574,8e-05,9.45436]
[1779375055572,27.01,76861.51,28.1,0.07534,8e-05,9.41546]
[1779375060637,27.02,76856.38,28.1,0.07495,8e-05,9.37727]
[1779375063860,27.02,76830.63,28.1,0.07295,8e-05,9.18236]
[1779375066912,27.02,76825.16,28.1,0.07253,8e-05,9.14154]
[1779375069872,27.02,76831.05,28.1,0.073,8e-05,9.18788]
[1779375069881,27.02,76831.05,28.1,0.073,8e-05,9.18788]
[1779375076858,27.03,76823.13,28.1,0.07243,8e-05,9.13166]
[1779375080622,27.03,76826.95,28.1,0.07275,8e-05,9.16324]
[1779375081936,27.03,76829.87,28.1,0.07299,8e-05,9.18644]
[1779375081958,27.03,76829.05,28.1,0.07294,8e-05,9.18125]
[1779375084996,27.03,76829.2,28.1,0.07296,8e-05,9.18348]
[1779375085647,27.04,76832.64,28.1,0.07325,8e-05,9.21166]
[1779375087741,27.04,76847.04,28.1,0.07438,8e-05,9.32221]
[1779375087744,27.04,76847.04,28.1,0.07438,8e-05,9.32221]
[1779375087846,27.04,76859.39,28.1,0.07537,8e-05,9.41829]
[1779375088728,27.04,76859.39,28.1,0.07537,8e-05,9.41829]
[1779375094327,27.04,76868.98,28.1,0.07614,8e-05,9.49162]
[1779375095614,27.05,76870.17,28.1,0.07625,8e-05,9.50192]
[1779375096063,27.05,76882.83,28.1,0.07727,8e-05,9.60016]
[1779375098591,27.05,76887.83,28.1,0.07768,8e-05,9.63929]
[1779375100259,27.05,76887.95,28.1,0.0777,8e-05,9.64126]
[1779375100784,27.05,76887.95,28.1,0.0777,8e-05,9.64126]
[1779375100975,27.05,76887.95,28.1,0.0777,8e-05,9.64126]
[1779375102855,27.05,76898.57,28.1,0.07857,8e-05,9.72433]
[1779375103773,27.05,76896.05,28.1,0.07837,8e-05,9.70494]
[1779375103902,27.05,76892.92,28.1,0.07812,8e-05,9.68082]
[1779375109603,27.05,76891.35,28.1,0.07798,8e-05,9.6675]
[1779375114638,27.05,76891.74,28.1,0.078,8e-05,9.66925]
[1779375119674,27.04,76895.38,28.1,0.07828,8e-05,9.6962]
[1779375124711,27.04,76891.1,28.1,0.07791,8e-05,9.66139]
[1779375129913,27.04,76902.34,28.1,0.07882,8e-05,9.74792]
[1779375132768,27.04,76887.74,28.1,0.07761,8e-05,9.63291]
[1779375137803,27.04,76887.45,28.1,0.07758,8e-05,9.62954]
[1779375142838,27.04,76886.06,28.1,0.07745,8e-05,9.61747]
[1779375144344,27.04,76896.74,28.1,0.07832,8e-05,9.7003]
[1779375144852,27.04,76903.93,28.1,0.07891,8e-05,9.7566]
[1779375145226,27.04,76903.93,28.1,0.07891,8e-05,9.7566]
[1779375145780,27.04,76903.93,28.1,0.07891,8e-05,9.7566]
[1779375145870,27.04,76903.93,28.1,0.07891,8e-05,9.7566]
[1779375145934,27.04,76903.93,28.1,0.07891,8e-05,9.7566]
[1779375149386,27.04,76895.95,28.1,0.07826,8e-05,9.69508]
[1779375149887,27.04,76894.06,28.1,0.07811,8e-05,9.68005]
[1779375154922,27.04,76887.32,28.1,0.07752,8e-05,9.62283]
[1779375159957,27.03,76891.43,28.1,0.07784,8e-05,9.6536]
[1779375164992,27.03,76887.92,28.1,0.07754,8e-05,9.62505]
[1779375165193,27.03,76887.92,28.1,0.07754,8e-05,9.62505]
[1779375165999,27.03,76887.73,28.1,0.07753,8e-05,9.62388]
[1779375171034,27.03,76887.49,28.1,0.07753,8e-05,9.62349]
[1779375176069,27.04,76884.22,28.1,0.07728,8e-05,9.59974]
[1779375178808,27.04,76888.64,28.1,0.07764,8e-05,9.63466]
[1779375179251,27.04,76891.95,28.1,0.07792,8e-05,9.66066]
[1779375181140,27.04,76899.53,28.1,0.07854,8e-05,9.71992]
[1779375186276,27.04,76907.84,28.1,0.07923,8e-05,9.78547]
[1779375186489,27.04,76907.84,28.1,0.07923,8e-05,9.78547]
[1779375189423,27.04,76913.9,28.1,0.07973,8e-05,9.83299]
[1779375189958,27.04,76913.9,28.1,0.07973,8e-05,9.83299]
[1779375189994,27.04,76908.37,28.1,0.07927,8e-05,9.78973]
[1779375190972,27.04,76908.37,28.1,0.07927,8e-05,9.78973]
[1779375191061,27.04,76911.46,28.1,0.07952,8e-05,9.81342]
[1779375191204,27.04,76911.46,28.1,0.07952,8e-05,9.81342]
[1779375192295,27.04,76917.22,28.1,0.08,8e-05,9.8586]
[1779375193298,27.04,76922.45,28.1,0.08043,8e-05,9.89968]
[1779375196139,27.04,76927.99,28.1,0.08089,8e-05,9.94309]
[1779375196156,27.04,76927.85,28.1,0.08087,8e-05,9.94166]
[1779375201245,27.03,76919.44,28.1,0.08014,8e-05,9.87237]
[1779375206280,27.03,76919.19,28.1,0.08009,8e-05,9.86755]
[1779375207893,27.03,76919.19,28.1,0.08009,8e-05,9.86755]
[1779375208101,27.03,76925.25,28.1,0.08058,8e-05,9.914]
[1779375208981,27.03,76937.56,28.1,0.08161,8e-05,10.01095]
[1779375210475,27.03,76942.2,28.1,0.082,8e-05,10.04771]
[1779375210659,27.03,76942.2,28.1,0.082,8e-05,10.04771]
[1779375210911,27.03,76942.71,28.1,0.08203,8e-05,10.05058]
[1779375213149,27.02,76927.19,28.1,0.08068,8e-05,9.92264]
[1779375218205,27.02,76919.91,28.1,0.08006,8e-05,9.86316]
[1779375221279,27.02,76919.32,28.1,0.07999,8e-05,9.85681]
[1779375223083,27.02,76899.54,28.1,0.07834,8e-05,9.70056]
[1779375223357,27.02,76899.54,28.1,0.07834,8e-05,9.70056]
[1779375223370,27.02,76899.54,28.1,0.07834,8e-05,9.70056]
[1779375231223,27.01,76904.96,28.1,0.07876,8e-05,9.74034]
[1779375237830,27.01,76907.3,28.1,0.07893,8e-05,9.75628]
[1779375243542,27.01,76906.45,28.1,0.07883,8e-05,9.74686]
[1779375248833,27.0,76906.53,28.1,0.07882,8e-05,9.74594]
[1779375253912,27.0,76904.8,28.1,0.07866,8e-05,9.73068]
[1779375254636,27.0,76924.2,28.1,0.08025,8e-05,9.88213]
[1779375258223,27.0,76928.56,28.1,0.0806,8e-05,9.91466]
[1779375258236,27.0,76928.62,28.1,0.0806,8e-05,9.9145]
[1779375258252,27.0,76928.62,28.1,0.0806,8e-05,9.9145]
[1779375258659,27.0,76934.54,28.1,0.08109,8e-05,9.96125]
[1779375260121,27.0,76934.54,28.1,0.08109,8e-05,9.96125]
[1779375260126,27.0,76936.13,28.1,0.08122,8e-05,9.97347]
[1779375265708,26.99,76926.96,28.1,0.08041,8e-05,9.89754]
[1779375270743,26.99,76920.03,28.1,0.07981,8e-05,9.8402]
[1779375275778,26.98,76922.2,28.1,0.07993,8e-05,9.85084]
[1779375280812,26.98,76921.04,28.1,0.07981,8e-05,9.83893]
[1779375285848,26.98,76923.88,28.1,0.08001,8e-05,9.85859]
[1779375290883,26.97,76923.17,28.1,0.07992,8e-05,9.85008]
[1779375295918,26.97,76919.17,28.1,0.07956,8e-05,9.81571]
[1779375300954,26.97,76913.15,28.1,0.07903,8e-05,9.76533]
[1779375305989,26.96,76920.08,28.1,0.07958,8e-05,9.81722]
[1779375311025,26.96,76918.88,28.1,0.07945,8e-05,9.80494]
[1779375316060,26.95,76914.56,28.1,0.07906,8e-05,9.76839]
[1779375321095,26.95,76911.61,28.1,0.07879,8e-05,9.74304]
[1779375326130,26.95,76909.39,28.1,0.07859,8e-05,9.72355]
[1779375331165,26.95,76903.55,28.1,0.07806,8e-05,9.67218]
[1779375336200,26.94,76915.27,28.1,0.07901,8e-05,9.76202]
[1779375341235,26.94,76912.85,28.1,0.07878,8e-05,9.74087]
[1779375346270,26.94,76908.42,28.1,0.0784,8e-05,9.70432]
[1779375351305,26.94,76898.09,28.1,0.07754,8e-05,9.6224]
[1779375356340,26.93,76910.39,28.1,0.07853,8e-05,9.71712]
[1779375361376,26.93,76911.98,28.1,0.07865,8e-05,9.72804]
[1779375366411,26.93,76914.52,28.1,0.07884,8e-05,9.74623]
[1779375372163,26.93,76915.72,28.1,0.07892,8e-05,9.75396]
[1779375377488,26.92,76916.85,28.1,0.07899,8e-05,9.76065]
[1779375382525,26.92,76919.11,28.1,0.07916,8e-05,9.77657]
[1779375387561,26.92,76918.78,28.1,0.07911,8e-05,9.77215]
[1779375392596,26.92,76917.32,28.1,0.07894,8e-05,9.75521]
[1779375397637,26.92,76912.52,28.1,0.07853,8e-05,9.71605]
[1779375401291,26.91,76899.0,28.1,0.07742,8e-05,9.60974]
[1779375406963,26.91,76899.12,28.1,0.07743,8e-05,9.61035]
[1779375409412,26.91,76911.54,28.1,0.07843,8e-05,9.70679]
[1779375418118,26.91,76905.89,28.1,0.07795,8e-05,9.66102]
[1779375423822,26.91,76897.7,28.1,0.07728,8e-05,9.5961]
[1779375428857,26.91,76892.69,28.1,0.07687,8e-05,9.557]
[1779375433893,26.91,76891.89,28.1,0.0768,8e-05,9.55055]
[1779375439057,26.91,76898.45,28.1,0.07733,8e-05,9.60137]
[1779375444058,26.91,76909.64,28.1,0.07824,8e-05,9.68824]
[1779375450011,26.91,76903.93,28.1,0.07776,8e-05,9.64208]
[1779375455176,26.91,76909.9,28.1,0.07821,8e-05,9.68432]
[1779375461085,26.9,76911.87,28.1,0.07836,8e-05,9.69823]
[1779375466120,26.9,76908.88,28.1,0.0781,8e-05,9.67356]
[1779375471155,26.9,76909.5,28.1,0.07814,8e-05,9.67757]
[1779375476190,26.9,76910.45,28.1,0.07821,8e-05,9.68418]
[1779375480220,26.9,76895.99,28.1,0.07702,8e-05,9.57083]
[1779375481257,26.9,76882.38,28.1,0.07592,8e-05,9.46507]
[1779375486260,26.9,76888.57,28.1,0.07643,8e-05,9.51368]
[1779375491296,26.9,76895.73,28.1,0.07701,8e-05,9.56934]
[1779375496331,26.9,76896.91,28.1,0.0771,8e-05,9.57839]
[1779375501389,26.9,76899.17,28.1,0.07728,8e-05,9.59584]
[1779375506414,26.9,76897.6,28.1,0.07716,8e-05,9.58344]
[1779375512443,26.9,76906.01,28.1,0.07781,8e-05,9.64474]
[1779375517478,26.9,76906.79,28.1,0.07786,8e-05,9.65019]
[1779375522513,26.9,76907.89,28.1,0.07795,8e-05,9.65811]
[1779375527548,26.89,76913.23,28.1,0.07838,8e-05,9.69909]
[1779375532583,26.89,76921.73,28.1,0.07907,8e-05,9.76468]
[1779375537676,26.89,76928.11,28.1,0.07958,8e-05,9.81356]
[1779375539096,26.89,76951.26,28.1,0.08151,8e-05,9.99596]
[1779375544667,26.88,76957.05,28.1,0.08196,8e-05,10.03791]
[1779375549702,26.88,76958.01,28.1,0.082,8e-05,10.0422]
[1779375554738,26.88,76965.06,28.1,0.08257,9e-05,10.0952]
[1779375557759,26.87,76948.74,28.1,0.08116,8e-05,9.96318]
[1779375562799,26.87,76946.18,28.1,0.08092,8e-05,9.94031]
[1779375567836,26.87,76940.42,28.1,0.08041,8e-05,9.89242]
[1779375572930,26.86,76932.28,28.1,0.07969,8e-05,9.82276]
[1779375578324,26.86,76921.74,28.1,0.0788,8e-05,9.73844]
[1779375584013,26.86,76922.1,28.1,0.07881,8e-05,9.73974]
[1779375589058,26.86,76919.13,28.1,0.07855,8e-05,9.71501]
[1779375594274,26.86,76905.42,28.1,0.07742,8e-05,9.60687]
[1779375600103,26.86,76905.86,28.1,0.07745,8e-05,9.60955]
[1779375606107,26.85,76905.58,28.1,0.07741,8e-05,9.60613]
[1779375611142,26.85,76904.83,28.1,0.07734,8e-05,9.59962]
[1779375616381,26.85,76900.17,28.1,0.07696,8e-05,9.56266]
[1779375622220,26.85,76911.7,28.1,0.07789,8e-05,9.65196]
[1779375627255,26.85,76910.21,28.1,0.07776,8e-05,9.63928]
[1779375632456,26.85,76912.0,28.1,0.07786,8e-05,9.64835]
[1779375637487,26.85,76917.92,28.1,0.07834,8e-05,9.69404]
[1779375639146,26.85,76933.28,28.1,0.07961,8e-05,9.81443]
[1779375642731,26.85,76916.66,28.1,0.07821,8e-05,9.68183]
[1779375648401,26.84,76923.12,28.1,0.07872,8e-05,9.73049]
[1779375654121,26.84,76919.1,28.1,0.07837,8e-05,9.69701]
[1779375657060,26.84,76901.58,28.1,0.07693,8e-05,9.55935]
[1779375662283,26.84,76899.83,28.1,0.07679,8e-05,9.54521]
[1779375669650,26.84,76898.14,28.1,0.07664,8e-05,9.53164]
[1779375675399,26.84,76907.96,28.1,0.07744,8e-05,9.60749]
[1779375680646,26.84,76919.37,28.1,0.07836,8e-05,9.69602]
[1779375685681,26.83,76914.76,28.1,0.07797,8e-05,9.6585]
[1779375691336,26.83,76913.33,28.1,0.07784,8e-05,9.64637]
[1779375696758,26.83,76911.06,28.1,0.07761,8e-05,9.6233]
[1779375701822,26.83,76912.53,28.1,0.07772,8e-05,9.63359]
[1779375702505,26.83,76926.62,28.1,0.07887,8e-05,9.74376]
[1779375708046,26.83,76925.58,28.1,0.07877,8e-05,9.73355]
[1779375713931,26.82,76919.12,28.1,0.07821,8e-05,9.68094]
[1779375719223,26.82,76921.26,28.1,0.07837,8e-05,9.69611]
[1779375722696,26.82,76935.84,28.1,0.07956,8e-05,9.80939]
[1779375727975,26.81,76937.52,28.1,0.07967,8e-05,9.81944]
[1779375733091,26.81,76938.26,28.1,0.0797,8e-05,9.82273]
[1779375738973,26.81,76934.81,28.1,0.07939,8e-05,9.79335]
[1779375744093,26.8,76940.63,28.1,0.07985,8e-05,9.83667]
[1779375749128,26.8,76949.92,28.1,0.0806,8e-05,9.90792]
[1779375754243,26.8,76949.73,28.1,0.08054,8e-05,9.90042]
[1779375760038,26.77,76962.22,28.1,0.08133,8e-05,9.97586]
[1779375764741,26.76,76975.94,28.1,0.08246,9e-05,10.08181]
[1779375770168,26.73,76976.3,28.1,0.08223,9e-05,10.06089]
[1779375775318,26.68,76973.36,28.1,0.08158,9e-05,10.00012]
[1779375780353,26.65,76981.21,28.1,0.08204,9e-05,10.04388]
[1779375785472,26.65,76977.96,28.1,0.08174,9e-05,10.01522]
[1779375790919,26.63,76971.46,28.1,0.08103,9e-05,9.94938]
[1779375796467,26.6,76973.3,28.1,0.08093,9e-05,9.93968]
[1779375801534,26.59,76970.87,28.1,0.0807,8e-05,9.91791]
[1779375803113,26.59,76947.33,28.1,0.07867,8e-05,9.72599]
[1779375808959,26.59,76938.35,28.1,0.07792,8e-05,9.65409]
[1779375811585,26.59,76924.56,28.1,0.07676,8e-05,9.54172]
[1779375816620,26.59,76920.73,28.1,0.07645,8e-05,9.51257]
[1779375821655,26.59,76913.58,28.1,0.07588,8e-05,9.45747]
[1779375826693,26.59,76915.8,28.1,0.07607,8e-05,9.47582]
[1779375831730,26.59,76909.01,28.1,0.07553,8e-05,9.42348]
[1779375836765,26.59,76911.62,28.1,0.07575,8e-05,9.4448]
[1779375841800,26.59,76911.54,28.1,0.07575,8e-05,9.44497]
[1779375844822,26.59,76928.19,28.1,0.07711,8e-05,9.57591]
[1779375849857,26.59,76933.09,28.1,0.07751,8e-05,9.61413]
[1779375854892,26.59,76932.68,28.1,0.07747,8e-05,9.6104]
[1779375859927,26.59,76929.4,28.1,0.0772,8e-05,9.58423]
[1779375864962,26.59,76923.89,28.1,0.07675,8e-05,9.54097]
[1779375868788,26.59,76938.98,28.1,0.07799,8e-05,9.65973]
[1779375870294,26.59,76953.01,28.1,0.07915,8e-05,9.77077]
[1779375876046,26.58,76968.23,28.1,0.08032,8e-05,9.87989]
[1779375881081,26.58,76976.08,28.1,0.08096,9e-05,9.94035]
[1779375886116,26.57,76973.47,28.1,0.08071,8e-05,9.91688]
[1779375891538,26.57,76969.31,28.1,0.08033,8e-05,9.88123]
[1779375896713,26.57,76964.33,28.1,0.07989,8e-05,9.83994]
[1779375899454,26.55,76980.38,28.1,0.08114,9e-05,9.95745]
[1779375904872,26.52,76983.99,28.1,0.0812,9e-05,9.9636]
[1779375910015,26.49,76986.26,28.1,0.08111,9e-05,9.95597]
[1779375910900,26.49,76986.26,28.1,0.08111,9e-05,9.95597]
[1779375912851,26.48,76975.16,28.1,0.08011,8e-05,9.86188]
[1779375920393,26.46,76958.83,28.1,0.07857,8e-05,9.71544]
[1779375927916,26.45,76971.96,28.1,0.07958,8e-05,9.81164]
[1779375933340,26.44,76971.37,28.1,0.07944,8e-05,9.7968]
[1779375935878,26.44,76957.28,28.1,0.07825,8e-05,9.68387]
[1779375937359,26.44,76955.82,28.1,0.07812,8e-05,9.67216]
[1779375939905,26.44,76947.39,28.1,0.07742,8e-05,9.60515]
[1779375944399,26.44,76946.7,28.1,0.07737,8e-05,9.59971]
[1779375945875,26.44,76943.03,28.1,0.07706,8e-05,9.57063]
[1779375951508,26.44,76940.97,28.1,0.0769,8e-05,9.55468]
[1779375956674,26.44,76940.11,28.1,0.07683,8e-05,9.54837]
[1779375961709,26.44,76931.54,28.1,0.07614,8e-05,9.48161]
[1779375966746,26.45,76944.32,28.1,0.07724,8e-05,9.58747]
[1779375971781,26.45,76945.72,28.1,0.07736,8e-05,9.59879]
[1779375976816,26.45,76945.28,28.1,0.07732,8e-05,9.59545]
[1779375981853,26.45,76945.15,28.1,0.07731,8e-05,9.59454]
[1779375986889,26.45,76949.97,28.1,0.07771,8e-05,9.63267]
[1779375989910,26.45,76931.05,28.1,0.07615,8e-05,9.48286]
[1779375995015,26.45,76936.67,28.1,0.07659,8e-05,9.52406]
[1779375998986,26.45,76950.51,28.1,0.07774,8e-05,9.63418]
[1779376004021,26.45,76946.32,28.1,0.07739,8e-05,9.60086]
[1779376009060,26.45,76942.08,28.1,0.07704,8e-05,9.56733]
[1779376009962,26.45,76926.06,28.1,0.07573,8e-05,9.44083]
[1779376010090,26.45,76926.06,28.1,0.07573,8e-05,9.44083]
[1779376010554,26.45,76926.06,28.1,0.07573,8e-05,9.44083]
[1779376010886,26.45,76905.52,28.1,0.07407,8e-05,9.28018]
[1779376011360,26.45,76905.52,28.1,0.07407,8e-05,9.28018]
[1779376011999,26.45,76905.52,28.1,0.07407,8e-05,9.28018]
[1779376012167,26.45,76897.74,28.1,0.07345,8e-05,9.21995]
[1779376012390,26.45,76897.74,28.1,0.07345,8e-05,9.21995]
[1779376013562,26.45,76892.78,28.1,0.07306,8e-05,9.1816]
[1779376013909,26.45,76878.66,28.1,0.07194,8e-05,9.07261]
[1779376014212,26.45,76878.66,28.1,0.07194,8e-05,9.07261]
[1779376014947,26.45,76864.43,28.1,0.07084,8e-05,8.96391]
[1779376020805,26.45,76865.32,28.1,0.07092,8e-05,8.97175]
[1779376020869,26.45,76865.32,28.1,0.07092,8e-05,8.97175]
[1779376021930,26.45,76865.56,28.1,0.07094,8e-05,8.97387]
[1779376022741,26.45,76856.19,28.1,0.07023,8e-05,8.90303]
[1779376023015,26.45,76856.19,28.1,0.07023,8e-05,8.90303]
[1779376023648,26.46,76852.91,28.1,0.06998,8e-05,8.8785]
[1779376023965,26.46,76852.91,28.1,0.06998,8e-05,8.8785]
[1779376024168,26.46,76867.67,28.1,0.07112,8e-05,8.99186]
[1779376025674,26.46,76867.67,28.1,0.07112,8e-05,8.99186]
[1779376029651,26.46,76860.3,28.1,0.07057,8e-05,8.93687]
[1779376029807,26.46,76860.3,28.1,0.07057,8e-05,8.93687]
[1779376029828,26.46,76860.3,28.1,0.07057,8e-05,8.93687]
[1779376029835,26.46,76860.3,28.1,0.07057,8e-05,8.93687]
[1779376031306,26.46,76858.79,28.1,0.07046,8e-05,8.92604]
[1779376031866,26.46,76858.79,28.1,0.07046,8e-05,8.92604]
[1779376032922,26.46,76854.32,28.1,0.07013,8e-05,8.89317]
[1779376036808,26.46,76843.06,28.1,0.06929,8e-05,8.81026]
[1779376039806,26.47,76850.24,28.1,0.06987,8e-05,8.86739]
[1779376040797,26.47,76847.24,28.1,0.06966,8e-05,8.84635]
[1779376041870,26.47,76847.61,28.1,0.06968,8e-05,8.84916]
[1779376044858,26.47,76853.36,28.1,0.07015,8e-05,8.89551]
[1779376045168,26.48,76852.56,28.1,0.07011,8e-05,8.89106]
[1779376045937,26.48,76852.56,28.1,0.07011,8e-05,8.89106]
[1779376046416,26.48,76842.09,28.1,0.06932,8e-05,8.81257]
[1779376046903,26.48,76842.09,28.1,0.06932,8e-05,8.81257]
[1779376047051,26.48,76842.09,28.1,0.06932,8e-05,8.81257]
[1779376047407,26.48,76833.55,28.1,0.06868,8e-05,8.7491]
[1779376047764,26.48,76833.55,28.1,0.06868,8e-05,8.7491]
[1779376048040,26.48,76833.55,28.1,0.06868,8e-05,8.7491]
[1779376048107,26.48,76838.33,28.1,0.06905,8e-05,8.78615]
[1779376051254,26.48,76842.09,28.1,0.06936,8e-05,8.81661]
[1779376051906,26.48,76842.09,28.1,0.06936,8e-05,8.81661]
[1779376056394,26.49,76857.3,28.1,0.07055,8e-05,8.93358]
[1779376061432,26.49,76861.16,28.1,0.07089,8e-05,8.96674]
[1779376065994,26.5,76859.72,28.1,0.0708,8e-05,8.9579]
[1779376071764,26.5,76867.13,28.1,0.07141,8e-05,9.01841]
[1779376077545,26.51,76871.32,28.1,0.07178,8e-05,9.05482]
[1779376082581,26.51,76856.45,28.1,0.07066,8e-05,8.94402]
[1779376087616,26.52,76859.55,28.1,0.07093,8e-05,8.97101]
[1779376093147,26.52,76862.63,28.1,0.0712,8e-05,8.99703]
[1779376102725,26.53,76856.5,28.1,0.07079,8e-05,8.95667]
[1779376107760,26.53,76852.98,28.1,0.07055,8e-05,8.93324]
[1779376108937,26.53,76852.98,28.1,0.07055,8e-05,8.93324]
[1779376114809,26.54,76857.46,28.1,0.07092,8e-05,8.96856]
[1779376119844,26.54,76860.6,28.1,0.07119,8e-05,8.99546]
[1779376124996,26.55,76851.6,28.1,0.07052,8e-05,8.92913]
[1779376125424,26.55,76851.14,28.1,0.0705,8e-05,8.92693]
[1779376126094,26.55,76851.14,28.1,0.0705,8e-05,8.92693]
[1779376125970,26.55,76831.22,28.1,0.06898,8e-05,8.77619]
[1779376126849,26.55,76831.22,28.1,0.06898,8e-05,8.77619]
[1779376127606,26.55,76828.33,28.1,0.06878,8e-05,8.75604]
[1779376129988,26.55,76826.08,28.1,0.06862,8e-05,8.74008]
[1779376130547,26.55,76825.63,28.1,0.0686,8e-05,8.73863]
[1779376130990,26.55,76825.63,28.1,0.0686,8e-05,8.73863]
[1779376131647,26.56,76830.64,28.1,0.06899,8e-05,8.7773]
[1779376132718,26.56,76830.43,28.1,0.06898,8e-05,8.77572]
[1779376132832,26.56,76830.43,28.1,0.06898,8e-05,8.77572]
[1779376133228,26.56,76830.81,28.1,0.06901,8e-05,8.7795]
[1779376135565,26.56,76827.63,28.1,0.06879,8e-05,8.75741]
[1779376140997,26.57,76827.95,28.1,0.06888,8e-05,8.76641]
[1779376146031,26.57,76836.07,28.1,0.06955,8e-05,8.83208]
[1779376151066,26.58,76833.96,28.1,0.06943,8e-05,8.82038]
[1779376151746,26.58,76833.96,28.1,0.06943,8e-05,8.82038]
[1779376152773,26.58,76832.64,28.1,0.06934,8e-05,8.8113]
[1779376158115,26.59,76837.02,28.1,0.06972,8e-05,8.84955]
[1779376163150,26.59,76838.77,28.1,0.0699,8e-05,8.86707]
[1779376168185,26.6,76844.41,28.1,0.07037,8e-05,8.91376]
[1779376173220,26.6,76850.12,28.1,0.07082,8e-05,8.95699]
[1779376176323,26.61,76855.37,28.1,0.07124,8e-05,8.99829]
[1779376176782,26.61,76855.37,28.1,0.07124,8e-05,8.99829]
[1779376176819,26.61,76855.37,28.1,0.07124,8e-05,8.99829]
[1779376177212,26.61,76855.37,28.1,0.07124,8e-05,8.99829]
[1779376177550,26.61,76858.4,28.1,0.07148,8e-05,9.02201]
[1779376177776,26.61,76858.4,28.1,0.07148,8e-05,9.02201]
[1779376177806,26.61,76876.82,28.1,0.07293,8e-05,9.1637]
[1779376178490,26.61,76876.82,28.1,0.07293,8e-05,9.1637]
[1779376178505,26.61,76876.82,28.1,0.07293,8e-05,9.1637]
[1779376185450,26.61,76885.96,28.1,0.07367,8e-05,9.23598]
[1779376188864,26.61,76886.79,28.1,0.07374,8e-05,9.24315]
[1779376194374,26.61,76896.87,28.1,0.07456,8e-05,9.32253]
[1779376199877,26.61,76896.15,28.1,0.07451,8e-05,9.31729]
[1779376201148,26.61,76896.62,28.1,0.07455,8e-05,9.32108]
[1779376201427,26.61,76878.94,28.1,0.07314,8e-05,9.1847]
[1779376202286,26.61,76878.94,28.1,0.07314,8e-05,9.1847]
[1779376202709,26.61,76878.94,28.1,0.07314,8e-05,9.1847]
[1779376202739,26.61,76878.94,28.1,0.07314,8e-05,9.1847]
[1779376203087,26.61,76878.94,28.1,0.07314,8e-05,9.1847]
[1779376203894,26.61,76879.06,28.1,0.07315,8e-05,9.18555]
[1779376205747,26.61,76884.1,28.1,0.07355,8e-05,9.22459]
[1779376206848,26.61,76881.63,28.1,0.07336,8e-05,9.20541]
[1779376206956,26.61,76881.63,28.1,0.07336,8e-05,9.20541]
[1779376210376,26.61,76895.61,28.1,0.07446,8e-05,9.31287]
[1779376219114,26.61,76891.82,28.1,0.07414,8e-05,9.28155]
[1779376219115,26.61,76891.82,28.1,0.07414,8e-05,9.28155]
[1779376220068,26.61,76889.09,28.1,0.07392,8e-05,9.26005]
[1779376225595,26.61,76889.49,28.1,0.07394,8e-05,9.26196]
[1779376230600,26.61,76895.67,28.1,0.07442,8e-05,9.30914]
[1779376233045,26.61,76894.13,28.1,0.07427,8e-05,9.29293]
[1779376235492,26.61,76902.21,28.1,0.07491,8e-05,9.35533]
[1779376236075,26.61,76902.21,28.1,0.07491,8e-05,9.35533]
[1779376241707,26.6,76906.77,28.1,0.07526,8e-05,9.38915]
[1779376244576,26.6,76903.35,28.1,0.07498,8e-05,9.36178]
[1779376248606,26.6,76892.2,28.1,0.07407,8e-05,9.27424]
[1779376248685,26.6,76892.2,28.1,0.07407,8e-05,9.27424]
[1779376248756,26.6,76904.71,28.1,0.07507,8e-05,9.37115]
[1779376251063,26.6,76923.07,28.1,0.07655,8e-05,9.51376]
[1779376252494,26.6,76929.82,28.1,0.0771,8e-05,9.56621]
[1779376255076,26.6,76938.07,28.1,0.07777,8e-05,9.6302]
[1779376256477,26.6,76934.66,28.1,0.07748,8e-05,9.60268]
[1779376256853,26.6,76934.66,28.1,0.07748,8e-05,9.60268]
[1779376259453,26.6,76935.91,28.1,0.07757,8e-05,9.61164]
[1779376264869,26.59,76934.58,28.1,0.0774,8e-05,9.59504]
[1779376269907,26.59,76920.25,28.1,0.07621,8e-05,9.48131]
[1779376273852,26.59,76920.04,28.1,0.07619,8e-05,9.47936]
[1779376275891,26.58,76911.38,28.1,0.07548,8e-05,9.41061]
[1779376276076,26.58,76911.38,28.1,0.07548,8e-05,9.41061]
[1779376278848,26.58,76911.06,28.1,0.07544,8e-05,9.40727]
[1779376279829,26.58,76907.39,28.1,0.07514,8e-05,9.37787]
[1779376281552,26.58,76901.75,28.1,0.07468,8e-05,9.3336]
[1779376281913,26.58,76901.75,28.1,0.07468,8e-05,9.3336]
[1779376283933,26.58,76903.12,28.1,0.07479,8e-05,9.34404]
[1779376289040,26.58,76901.88,28.1,0.0747,8e-05,9.33499]
[1779376292140,26.58,76902.39,28.1,0.07471,8e-05,9.33541]
[1779376292266,26.58,76902.39,28.1,0.07471,8e-05,9.33541]
[1779376293105,26.58,76916.9,28.1,0.07589,8e-05,9.44875]
[1779376298105,26.58,76916.53,28.1,0.07585,8e-05,9.44554]
[1779376302556,26.58,76916.75,28.1,0.07587,8e-05,9.44696]
[1779376308175,26.58,76918.46,28.1,0.076,8e-05,9.45996]
[1779376308977,26.58,76918.46,28.1,0.076,8e-05,9.45996]
[1779376310075,26.58,76921.82,28.1,0.07628,8e-05,9.48622]
[1779376310460,26.58,76924.62,28.1,0.0765,8e-05,9.50811]
[1779376310734,26.58,76924.62,28.1,0.0765,8e-05,9.50811]
[1779376311066,26.58,76924.62,28.1,0.0765,8e-05,9.50811]
[1779376311748,26.58,76924.98,28.1,0.07653,8e-05,9.51065]
[1779376315992,26.58,76922.42,28.1,0.07632,8e-05,9.49]
[1779376316225,26.58,76922.42,28.1,0.07632,8e-05,9.49]
[1779376318263,26.58,76930.83,28.1,0.077,8e-05,9.55573]
[1779376318712,26.58,76930.98,28.1,0.07701,8e-05,9.55667]
[1779376323784,26.58,76928.76,28.1,0.07682,8e-05,9.53838]
[1779376324068,26.58,76928.76,28.1,0.07682,8e-05,9.53838]
[1779376326309,26.58,76946.82,28.1,0.0783,8e-05,9.68]
[1779376326561,26.58,76946.82,28.1,0.0783,8e-05,9.68]
[1779376335384,26.57,76933.19,28.1,0.07714,8e-05,9.56968]
[1779376336916,26.57,76934.39,28.1,0.07724,8e-05,9.5787]
[1779376336961,26.57,76934.39,28.1,0.07724,8e-05,9.5787]
[1779376336981,26.57,76934.39,28.1,0.07724,8e-05,9.5787]
[1779376338885,26.57,76932.64,28.1,0.07708,8e-05,9.56362]
[1779376338898,26.57,76932.64,28.1,0.07708,8e-05,9.56362]
[1779376342785,26.57,76932.16,28.1,0.07702,8e-05,9.55795]
[1779376342851,26.57,76932.16,28.1,0.07702,8e-05,9.55795]
[1779376343164,26.57,76932.16,28.1,0.07702,8e-05,9.55795]
[1779376343439,26.57,76935.78,28.1,0.07731,8e-05,9.58585]
[1779376343709,26.57,76935.78,28.1,0.07731,8e-05,9.58585]
[1779376345415,26.57,76947.6,28.1,0.07829,8e-05,9.67904]
[1779376345500,26.57,76951.11,28.1,0.07857,8e-05,9.70607]
[1779376346867,26.57,76950.76,28.1,0.07853,8e-05,9.70244]
[1779376347868,26.56,76951.16,28.1,0.07856,8e-05,9.70519]
[1779376349271,26.56,76948.82,28.1,0.07836,8e-05,9.6862]
[1779376349664,26.56,76949.27,28.1,0.07835,8e-05,9.68537]
[1779376351949,26.55,76943.31,28.1,0.07778,8e-05,9.63044]
[1779376351984,26.55,76943.31,28.1,0.07778,8e-05,9.63044]
[1779376352592,26.54,76941.37,28.1,0.07751,8e-05,9.60412]
[1779376353890,26.53,76942.17,28.1,0.07755,8e-05,9.60774]
[1779376356873,26.52,76946.07,28.1,0.07778,8e-05,9.63012]
[1779376358352,26.52,76949.7,28.1,0.07808,8e-05,9.65857]
[1779376359845,26.52,76949.93,28.1,0.07809,8e-05,9.65968]
[1779376365721,26.52,76947.8,28.1,0.07789,8e-05,9.64079]
[1779376367925,26.52,76944.01,28.1,0.07757,8e-05,9.61015]
[1779376368865,26.52,76943.62,28.1,0.07754,8e-05,9.60651]
[1779376369431,26.52,76943.62,28.1,0.07754,8e-05,9.60651]
[1779376369675,26.51,76945.04,28.1,0.07762,8e-05,9.61487]
[1779376376323,26.51,76944.23,28.1,0.07754,8e-05,9.60703]
[1779376378372,26.51,76943.59,28.1,0.07748,8e-05,9.60141]
[1779376378861,26.51,76949.2,28.1,0.07794,8e-05,9.64556]
[1779376379362,26.51,76949.2,28.1,0.07794,8e-05,9.64556]
[1779376379777,26.51,76951.53,28.1,0.07813,8e-05,9.66334]
[1779376379800,26.51,76951.53,28.1,0.07813,8e-05,9.66334]
[1779376381178,26.51,76958.37,28.1,0.0787,8e-05,9.71769]
[1779376382202,26.51,76963.48,28.1,0.07912,8e-05,9.75795]
[1779376382651,26.51,76963.29,28.1,0.0791,8e-05,9.75593]
[1779376382846,26.51,76963.29,28.1,0.0791,8e-05,9.75593]
[1779376384344,26.51,76965.38,28.1,0.07927,8e-05,9.77211]
[1779376387955,26.51,76968.04,28.1,0.07948,8e-05,9.79134]
[1779376393029,26.5,76963.17,28.1,0.07904,8e-05,9.75003]
[1779376393130,26.5,76963.17,28.1,0.07904,8e-05,9.75003]
[1779376395174,26.5,76951.06,28.1,0.07802,8e-05,9.65291]
[1779376397584,26.5,76953.66,28.1,0.07823,8e-05,9.67271]
[1779376399010,26.5,76955.28,28.1,0.07836,8e-05,9.68525]
[1779376399595,26.5,76958.51,28.1,0.07862,8e-05,9.71059]
[1779376399964,26.5,76958.51,28.1,0.07862,8e-05,9.71059]
[1779376403022,26.5,76952.7,28.1,0.07813,8e-05,9.66334]
[1779376403266,26.5,76952.7,28.1,0.07813,8e-05,9.66334]
[1779376403751,26.5,76953.22,28.1,0.07816,8e-05,9.66683]
[1779376403926,26.5,76953.22,28.1,0.07816,8e-05,9.66683]
[1779376405088,26.5,76954.01,28.1,0.07823,8e-05,9.6731]
[1779376405820,26.5,76953.73,28.1,0.0782,8e-05,9.67055]
[1779376409740,26.49,76953.6,28.1,0.07818,8e-05,9.66857]
[1779376409998,26.49,76953.6,28.1,0.07818,8e-05,9.66857]
[1779376410088,26.49,76953.6,28.1,0.07818,8e-05,9.66857]
[1779376411426,26.49,76964.25,28.1,0.07907,8e-05,9.75272]
[1779376411455,26.49,76980.61,28.1,0.08041,9e-05,9.87878]
[1779376411676,26.49,76980.61,28.1,0.08041,9e-05,9.87878]
[1779376411995,26.49,76980.61,28.1,0.08041,9e-05,9.87878]
[1779376412545,26.49,76980.41,28.1,0.08039,9e-05,9.87718]
[1779376417059,26.49,76993.7,28.1,0.0815,9e-05,9.98099]
[1779376422188,26.48,76986.89,28.1,0.08088,9e-05,9.92322]
[1779376423134,26.47,77027.86,28.1,0.08436,9e-05,10.2478]
[1779376423534,26.47,77027.86,28.1,0.08436,9e-05,10.2478]
[1779376423742,26.47,77027.86,28.1,0.08436,9e-05,10.2478]
[1779376424300,26.47,77027.86,28.1,0.08436,9e-05,10.2478]
[1779376424455,26.47,77027.86,28.1,0.08436,9e-05,10.2478]
[1779376424458,26.46,77030.74,28.1,0.08449,9e-05,10.26008]
[1779376424587,26.46,77030.74,28.1,0.08449,9e-05,10.26008]
[1779376425368,26.46,77030.74,28.1,0.08449,9e-05,10.26008]
[1779376425507,26.46,77027.4,28.1,0.08417,9e-05,10.23104]
[1779376426069,26.46,77027.4,28.1,0.08417,9e-05,10.23104]
[1779376426232,26.46,77027.4,28.1,0.08417,9e-05,10.23104]
[1779376427244,26.46,77020.5,28.1,0.08357,9e-05,10.1747]
[1779376427346,26.46,77020.5,28.1,0.08357,9e-05,10.1747]
[1779376427583,26.46,77021.92,28.1,0.08368,9e-05,10.18526]
[1779376427633,26.46,77021.92,28.1,0.08368,9e-05,10.18526]
[1779376428077,26.46,77021.92,28.1,0.08368,9e-05,10.18526]
[1779376428272,26.46,77021.92,28.1,0.08368,9e-05,10.18526]
[1779376428329,26.45,77075.89,28.1,0.08851,9e-05,10.62902]
[1779376428903,26.45,77075.89,28.1,0.08851,9e-05,10.62902]
[1779376428918,26.45,77075.89,28.1,0.08851,9e-05,10.62902]
[1779376428957,26.45,77075.89,28.1,0.08851,9e-05,10.62902]
[1779376429439,26.45,77075.89,28.1,0.08851,9e-05,10.62902]
[1779376429628,26.44,77082.39,28.1,0.08897,9e-05,10.67171]
[1779376429677,26.44,77082.39,28.1,0.08897,9e-05,10.67171]
[1779376430183,26.44,77082.39,28.1,0.08897,9e-05,10.67171]
[1779376430680,26.44,77082.39,28.1,0.08897,9e-05,10.67171]
[1779376430983,26.44,77079.03,28.1,0.08865,9e-05,10.64251]
[1779376431222,26.44,77079.03,28.1,0.08865,9e-05,10.64251]
[1779376431368,26.44,77079.03,28.1,0.08865,9e-05,10.64251]
[1779376432335,26.44,77086.14,28.1,0.08929,9e-05,10.70068]
[1779376432400,26.43,77106.08,28.1,0.09113,9e-05,10.86659]
[1779376433191,26.43,77106.08,28.1,0.09113,9e-05,10.86659]
[1779376433354,26.43,77106.08,28.1,0.09113,9e-05,10.86659]
[1779376433524,26.43,77111.73,28.1,0.09165,9e-05,10.91308]
[1779376433958,26.43,77111.73,28.1,0.09165,9e-05,10.91308]
[1779376434327,26.43,77111.73,28.1,0.09165,9e-05,10.91308]
[1779376434852,26.43,77114.42,28.1,0.09188,9e-05,10.9343]
[1779376434871,26.43,77114.42,28.1,0.09188,9e-05,10.9343]
[1779376435205,26.43,77114.42,28.1,0.09188,9e-05,10.9343]
[1779376435364,26.43,77114.42,28.1,0.09188,9e-05,10.9343]
[1779376435445,26.43,77114.42,28.1,0.09188,9e-05,10.9343]
[1779376435710,26.43,77117.76,28.1,0.09218,9e-05,10.96099]
[1779376435898,26.43,77117.76,28.1,0.09218,9e-05,10.96099]
[1779376436332,26.43,77117.76,28.1,0.09218,9e-05,10.96099]
[1779376436475,26.43,77117.76,28.1,0.09218,9e-05,10.96099]
[1779376436651,26.43,77114.58,28.1,0.09186,9e-05,10.93254]
[1779376436727,26.43,77114.58,28.1,0.09186,9e-05,10.93254]
[1779376437010,26.43,77114.58,28.1,0.09186,9e-05,10.93254]
[1779376437401,26.43,77114.58,28.1,0.09186,9e-05,10.93254]
[1779376438454,26.42,77120.36,28.1,0.09239,9e-05,10.97978]
[1779376438449,26.42,77137.0,28.1,0.09395,0.0001,11.11923]
[1779376438755,26.42,77137.0,28.1,0.09395,0.0001,11.11923]
[1779376439591,26.4,77141.66,28.1,0.09422,0.0001,11.14347]
[1779376439882,26.4,77141.66,28.1,0.09422,0.0001,11.14347]
[1779376440018,26.4,77141.66,28.1,0.09422,0.0001,11.14347]
[1779376440112,26.4,77141.66,28.1,0.09422,0.0001,11.14347]
[1779376440284,26.4,77141.66,28.1,0.09422,0.0001,11.14347]
[1779376440536,26.4,77141.66,28.1,0.09422,0.0001,11.14347]
[1779376440532,26.38,77142.59,28.1,0.09415,0.0001,11.1371]
[1779376440633,26.38,77142.59,28.1,0.09415,0.0001,11.1371]
[1779376440863,26.38,77142.59,28.1,0.09415,0.0001,11.1371]
[1779376441203,26.38,77142.59,28.1,0.09415,0.0001,11.1371]
[1779376441490,26.38,77142.59,28.1,0.09415,0.0001,11.1371]
[1779376442088,26.36,77150.52,28.1,0.09477,0.0001,11.19227]
[1779376442122,26.36,77150.52,28.1,0.09477,0.0001,11.19227]
[1779376442551,26.36,77150.52,28.1,0.09477,0.0001,11.19227]
[1779376442429,26.35,77135.05,28.1,0.09313,0.0001,11.04713]
[1779376445259,26.32,77122.56,28.1,0.0917,9e-05,10.91905]
[1779376447367,26.32,77121.01,28.1,0.09154,9e-05,10.905]
[1779376447468,26.31,77112.2,28.1,0.0907,9e-05,10.82966]
[1779376447677,26.31,77112.2,28.1,0.0907,9e-05,10.82966]
[1779376447954,26.31,77112.2,28.1,0.0907,9e-05,10.82966]
[1779376448113,26.31,77112.2,28.1,0.0907,9e-05,10.82966]
[1779376448173,26.31,77112.2,28.1,0.0907,9e-05,10.82966]
[1779376448273,26.31,77112.2,28.1,0.0907,9e-05,10.82966]
[1779376448468,26.31,77112.2,28.1,0.0907,9e-05,10.82966]
[1779376448692,26.31,77112.87,28.1,0.09076,9e-05,10.83452]
[1779376449184,26.31,77112.87,28.1,0.09076,9e-05,10.83452]
[1779376449712,26.31,77103.17,28.1,0.08982,9e-05,10.7503]
[1779376449799,26.31,77103.17,28.1,0.08982,9e-05,10.7503]
[1779376449997,26.31,77103.17,28.1,0.08982,9e-05,10.7503]
[1779376450067,26.31,77103.17,28.1,0.08982,9e-05,10.7503]
[1779376450174,26.31,77103.17,28.1,0.08982,9e-05,10.7503]
[1779376450261,26.31,77103.17,28.1,0.08982,9e-05,10.7503]
[1779376450448,26.31,77103.17,28.1,0.08982,9e-05,10.7503]
[1779376451274,26.31,77096.51,28.1,0.08921,9e-05,10.69436]
[1779376451654,26.31,77092.92,28.1,0.08886,9e-05,10.66311]
[1779376451934,26.31,77092.92,28.1,0.08886,9e-05,10.66311]
[1779376451959,26.31,77092.92,28.1,0.08886,9e-05,10.66311]
[1779376452035,26.31,77092.92,28.1,0.08886,9e-05,10.66311]
[1779376452439,26.31,77092.92,28.1,0.08886,9e-05,10.66311]
[1779376453455,26.31,77086.0,28.1,0.08821,9e-05,10.60402]
[1779376453605,26.31,77087.58,28.1,0.08834,9e-05,10.6161]
[1779376454032,26.31,77087.58,28.1,0.08834,9e-05,10.6161]
[1779376454211,26.31,77087.58,28.1,0.08834,9e-05,10.6161]
[1779376454365,26.31,77087.58,28.1,0.08834,9e-05,10.6161]
[1779376454425,26.31,77087.58,28.1,0.08834,9e-05,10.6161]
[1779376455039,26.3,77086.23,28.1,0.08821,9e-05,10.60376]
[1779376455378,26.3,77086.23,28.1,0.08821,9e-05,10.60376]
[1779376455568,26.3,77086.23,28.1,0.08821,9e-05,10.60376]
[1779376455644,26.3,77081.54,28.1,0.08777,9e-05,10.56352]
[1779376456061,26.3,77081.54,28.1,0.08777,9e-05,10.56352]
[1779376456316,26.3,77081.54,28.1,0.08777,9e-05,10.56352]
[1779376457180,26.3,77080.42,28.1,0.08765,9e-05,10.55312]
[1779376457308,26.3,77080.42,28.1,0.08765,9e-05,10.55312]
[1779376457371,26.3,77080.42,28.1,0.08765,9e-05,10.55312]
[1779376457579,26.3,77075.3,28.1,0.08717,9e-05,10.50946]
[1779376459747,26.3,77080.66,28.1,0.08764,9e-05,10.55223]
[1779376462725,26.29,77087.02,28.1,0.08819,9e-05,10.60237]
[1779376463402,26.29,77087.02,28.1,0.08819,9e-05,10.60237]
[1779376468442,26.29,77089.81,28.1,0.08838,9e-05,10.61949]
[1779376469145,26.29,77089.81,28.1,0.08838,9e-05,10.61949]
[1779376469838,26.28,77089.16,28.1,0.08831,9e-05,10.61297]
[1779376470303,26.28,77089.16,28.1,0.08831,9e-05,10.61297]
[1779376470359,26.28,77089.16,28.1,0.08831,9e-05,10.61297]
[1779376470792,26.28,77082.2,28.1,0.08766,9e-05,10.55369]
[1779376471237,26.28,77082.2,28.1,0.08766,9e-05,10.55369]
[1779376472185,26.28,77076.51,28.1,0.0871,9e-05,10.50127]
[1779376474485,26.28,77093.24,28.1,0.0886,9e-05,10.63816]
[1779376479521,26.27,77101.63,28.1,0.0893,9e-05,10.70181]
[1779376482890,26.26,77096.04,28.1,0.08874,9e-05,10.65128]
[1779376483549,26.24,77088.65,28.1,0.08788,9e-05,10.5737]
[1779376488587,26.23,77084.05,28.1,0.08738,9e-05,10.52777]
[1779376494185,26.22,77083.83,28.1,0.08728,9e-05,10.51854]
[1779376495513,26.22,77083.91,28.1,0.08728,9e-05,10.51921]
[1779376496533,26.22,77083.48,28.1,0.08723,9e-05,10.51415]
[1779376502583,26.21,77077.11,28.1,0.08656,9e-05,10.45254]
[1779376502589,26.21,77076.7,28.1,0.0865,9e-05,10.44775]
[1779376504183,26.21,77085.19,28.1,0.08726,9e-05,10.51725]
[1779376506580,26.2,77099.07,28.1,0.08851,9e-05,10.6316]
[1779376507551,26.2,77100.79,28.1,0.08866,9e-05,10.64496]
[1779376511792,26.19,77112.68,28.1,0.0897,9e-05,10.73955]
[1779376512663,26.19,77112.68,28.1,0.0897,9e-05,10.73955]
[1779376512798,26.19,77113.55,28.1,0.08978,9e-05,10.7469]
[1779376512900,26.19,77105.26,28.1,0.089,9e-05,10.67586]
[1779376514555,26.19,77105.26,28.1,0.089,9e-05,10.67586]
[1779376515470,26.17,77104.21,28.1,0.08874,9e-05,10.65276]
[1779376515989,26.14,77086.91,28.1,0.08687,9e-05,10.48191]
[1779376521919,26.13,77087.96,28.1,0.08691,9e-05,10.48587]
[1779376525125,26.1,77086.21,28.1,0.08644,9e-05,10.44342]
[1779376526119,26.08,77084.96,28.1,0.08617,9e-05,10.41889]
[1779376527131,26.08,77079.57,28.1,0.08567,9e-05,10.37261]
[1779376529795,26.07,77076.91,28.1,0.0854,9e-05,10.34807]
[1779376532081,26.07,77064.86,28.1,0.08424,9e-05,10.23954]
[1779376533013,26.07,77064.86,28.1,0.08424,9e-05,10.23954]
[1779376536723,26.06,77050.73,28.1,0.08295,9e-05,10.11977]
[1779376542460,26.06,77055.36,28.1,0.08331,9e-05,10.15305]
[1779376542631,26.06,77055.36,28.1,0.08331,9e-05,10.15305]
[1779376543455,26.05,77068.74,28.1,0.08448,9e-05,10.26226]
[1779376543749,26.05,77068.74,28.1,0.08448,9e-05,10.26226]
[1779376544143,26.05,77068.74,28.1,0.08448,9e-05,10.26226]
[1779376544224,26.05,77068.74,28.1,0.08448,9e-05,10.26226]
[1779376544662,26.05,77068.74,28.1,0.08448,9e-05,10.26226]
[1779376544679,26.05,77096.37,28.1,0.08698,9e-05,10.49242]
[1779376545459,26.05,77096.37,28.1,0.08698,9e-05,10.49242]
[1779376546474,26.05,77096.83,28.1,0.08703,9e-05,10.49628]
[1779376546539,26.05,77096.83,28.1,0.08703,9e-05,10.49628]
[1779376550408,26.05,77098.68,28.1,0.08716,9e-05,10.50841]
[1779376552844,26.05,77098.48,28.1,0.08712,9e-05,10.50466]
[1779376555965,26.04,77099.42,28.1,0.08718,9e-05,10.51051]
[1779376556115,26.04,77099.42,28.1,0.08718,9e-05,10.51051]
[1779376556255,26.04,77097.14,28.1,0.08696,9e-05,10.49068]
[1779376556955,26.04,77097.14,28.1,0.08696,9e-05,10.49068]
[1779376562205,26.04,77097.89,28.1,0.08697,9e-05,10.49162]
[1779376563313,26.04,77097.89,28.1,0.08697,9e-05,10.49162]
[1779376563401,26.03,77103.07,28.1,0.08744,9e-05,10.5343]
[1779376568491,26.03,77107.44,28.1,0.0878,9e-05,10.56767]
[1779376568592,26.03,77107.5,28.1,0.0878,9e-05,10.56732]
[1779376569904,26.03,77107.47,28.1,0.08779,9e-05,10.56604]
[1779376570927,26.03,77100.35,28.1,0.08712,9e-05,10.50496]
[1779376576302,26.02,77095.99,28.1,0.08665,9e-05,10.46261]
[1779376581480,26.01,77086.53,28.1,0.08575,9e-05,10.37944]
[1779376582108,26.01,77085.67,28.1,0.08566,9e-05,10.37117]
[1779376586175,26.01,77081.78,28.1,0.08526,9e-05,10.33467]
[1779376587622,26.01,77087.93,28.1,0.08581,9e-05,10.38508]
[1779376588465,26.0,77092.57,28.1,0.08622,9e-05,10.42287]
[1779376588698,26.0,77092.57,28.1,0.08622,9e-05,10.42287]
[1779376591080,26.0,77089.44,28.1,0.0859,9e-05,10.39318]
[1779376592250,26.0,77088.42,28.1,0.08576,9e-05,10.37965]
[1779376593246,26.0,77084.89,28.1,0.08543,9e-05,10.34902]
[1779376593263,26.0,77084.89,28.1,0.08543,9e-05,10.34902]
[1779376594799,25.99,77083.96,28.1,0.08532,9e-05,10.33917]
[1779376595304,25.99,77083.96,28.1,0.08532,9e-05,10.33917]
[1779376597365,25.99,77084.09,28.1,0.08531,9e-05,10.33819]
[1779376602485,25.98,77082.89,28.1,0.08514,9e-05,10.32206]
[1779376603434,25.98,77082.89,28.1,0.08514,9e-05,10.32206]
[1779376607522,25.98,77102.63,28.1,0.08688,9e-05,10.48223]
[1779376607950,25.98,77102.63,28.1,0.08688,9e-05,10.48223]
[1779376608048,25.98,77102.63,28.1,0.08688,9e-05,10.48223]
[1779376608202,25.98,77102.63,28.1,0.08688,9e-05,10.48223]
[1779376608752,25.98,77102.63,28.1,0.08688,9e-05,10.48223]
[1779376614118,25.97,77100.54,28.1,0.08661,9e-05,10.45778]
[1779376616109,25.96,77103.71,28.1,0.08687,9e-05,10.48214]
[1779376621628,25.96,77104.64,28.1,0.08688,9e-05,10.48315]
[1779376626659,25.95,77116.91,28.1,0.08796,9e-05,10.58146]
[1779376630364,25.93,77123.76,28.1,0.08844,9e-05,10.62579]
[1779376630633,25.93,77123.76,28.1,0.08844,9e-05,10.62579]
[1779376630688,25.91,77126.96,28.1,0.08861,9e-05,10.64149]
[1779376633601,25.91,77127.98,28.1,0.08869,9e-05,10.64847]
[1779376633731,25.91,77127.98,28.1,0.08869,9e-05,10.64847]
[1779376633765,25.91,77128.69,28.1,0.08875,9e-05,10.65366]
[1779376634043,25.91,77128.69,28.1,0.08875,9e-05,10.65366]
[1779376635519,25.91,77133.39,28.1,0.08918,9e-05,10.69333]
[1779376638660,25.91,77139.08,28.1,0.0897,9e-05,10.74053]
[1779376638745,25.91,77144.74,28.1,0.09023,9e-05,10.78843]
[1779376638876,25.91,77144.74,28.1,0.09023,9e-05,10.78843]
[1779376638890,25.91,77144.74,28.1,0.09023,9e-05,10.78843]
[1779376639059,25.91,77144.74,28.1,0.09023,9e-05,10.78843]
[1779376639180,25.91,77144.74,28.1,0.09023,9e-05,10.78843]
[1779376639376,25.91,77144.74,28.1,0.09023,9e-05,10.78843]
[1779376639779,25.91,77144.74,28.1,0.09023,9e-05,10.78843]
[1779376639791,25.91,77152.63,28.1,0.09098,0.0001,10.85547]
[1779376640457,25.91,77152.63,28.1,0.09098,0.0001,10.85547]
[1779376642471,25.91,77152.48,28.1,0.09095,0.0001,10.85293]
[1779376642686,25.91,77152.48,28.1,0.09095,0.0001,10.85293]
[1779376642781,25.91,77165.83,28.1,0.09222,0.0001,10.96704]
[1779376643291,25.91,77165.83,28.1,0.09222,0.0001,10.96704]
[1779376644026,25.9,77167.24,28.1,0.09235,0.0001,10.9784]
[1779376645241,25.9,77159.33,28.1,0.09158,0.0001,10.90969]
[1779376645857,25.9,77159.33,28.1,0.09157,0.0001,10.90899]
[1779376646218,25.9,77159.33,28.1,0.09157,0.0001,10.90899]
[1779376646723,25.9,77159.33,28.1,0.09157,0.0001,10.90899]
[1779376648126,25.9,77148.32,28.1,0.09051,9e-05,10.81333]
[1779376652937,25.9,77148.39,28.1,0.09046,9e-05,10.80781]
[1779376653668,25.9,77148.39,28.1,0.09046,9e-05,10.80781]
[1779376655919,25.9,77162.89,28.1,0.09182,0.0001,10.93041]
[1779376656852,25.9,77163.49,28.1,0.09187,0.0001,10.93481]
[1779376659124,25.89,77163.06,28.1,0.09181,0.0001,10.92957]
[1779376659490,25.89,77163.06,28.1,0.09181,0.0001,10.92957]
[1779376659574,25.89,77163.06,28.1,0.09181,0.0001,10.92957]
[1779376660550,25.89,77159.87,28.1,0.09149,0.0001,10.90063]
[1779376663584,25.89,77149.45,28.1,0.09048,9e-05,10.81002]
[1779376664589,25.89,77148.34,28.1,0.09037,9e-05,10.79932]
[1779376669592,25.88,77141.03,28.1,0.08964,9e-05,10.7342]
[1779376672814,25.88,77134.63,28.1,0.08903,9e-05,10.67869]
[1779376673236,25.88,77134.8,28.1,0.08904,9e-05,10.67969]
[1779376673304,25.88,77133.9,28.1,0.08894,9e-05,10.67062]
[1779376679040,25.87,77131.88,28.1,0.0887,9e-05,10.64868]
[1779376683498,25.87,77134.41,28.1,0.0889,9e-05,10.66646]
[1779376683540,25.87,77138.58,28.1,0.08928,9e-05,10.70106]
[1779376684468,25.87,77138.58,28.1,0.08928,9e-05,10.70106]
[1779376685290,25.87,77139.84,28.1,0.08939,9e-05,10.71135]
[1779376687284,25.87,77128.53,28.1,0.08832,9e-05,10.61452]
[1779376687715,25.87,77117.22,28.1,0.08726,9e-05,10.51777]
[1779376690658,25.86,77110.53,28.1,0.08662,9e-05,10.4593]
[1779376691394,25.86,77110.53,28.1,0.08662,9e-05,10.4593]
[1779376691446,25.86,77110.53,28.1,0.08662,9e-05,10.4593]
[1779376693198,25.86,77097.71,28.1,0.08544,9e-05,10.35068]
[1779376694970,25.86,77093.59,28.1,0.08506,9e-05,10.3151]
[1779376697943,25.86,77101.42,28.1,0.08576,9e-05,10.37946]
[1779376702063,25.86,77100.95,28.1,0.08569,9e-05,10.37329]
[1779376702094,25.86,77100.95,28.1,0.08569,9e-05,10.37329]
[1779376702609,25.86,77100.95,28.1,0.08569,9e-05,10.37329]
[1779376702710,25.86,77100.31,28.1,0.08562,9e-05,10.36682]
[1779376708107,25.85,77093.26,28.1,0.08494,9e-05,10.30442]
[1779376708330,25.85,77093.26,28.1,0.08494,9e-05,10.30442]
[1779376710010,25.85,77087.19,28.1,0.08437,9e-05,10.25186]
[1779376712313,25.85,77084.4,28.1,0.08407,9e-05,10.22293]
[1779376717838,25.84,77094.18,28.1,0.08491,9e-05,10.30048]
[1779376723359,25.83,77102.87,28.1,0.08563,9e-05,10.36722]
[1779376728394,25.83,77102.27,28.1,0.08553,9e-05,10.35769]
[1779376730685,25.83,77101.73,28.1,0.08547,9e-05,10.35215]
[1779376730698,25.82,77101.98,28.1,0.08548,9e-05,10.35359]
[1779376736450,25.82,77108.73,28.1,0.08607,9e-05,10.40738]
[1779376737692,25.82,77108.73,28.1,0.08607,9e-05,10.40738]
[1779376737757,25.82,77111.33,28.1,0.0863,9e-05,10.42876]
[1779376740683,25.82,77111.57,28.1,0.08631,9e-05,10.42998]
[1779376741710,25.82,77116.49,28.1,0.08675,9e-05,10.46998]
[1779376747529,25.81,77115.3,28.1,0.08658,9e-05,10.45417]
[1779376752564,25.8,77119.42,28.1,0.08691,9e-05,10.48472]
[1779376754542,25.8,77119.04,28.1,0.08686,9e-05,10.48062]
[1779376754578,25.8,77120.63,28.1,0.087,9e-05,10.49322]
[1779376757003,25.8,77127.71,28.1,0.08765,9e-05,10.55217]
[1779376760162,25.8,77128.93,28.1,0.08774,9e-05,10.56054]
[1779376761032,25.8,77124.21,28.1,0.08729,9e-05,10.51978]
[1779376766662,25.79,77126.32,28.1,0.08745,9e-05,10.53421]
[1779376768724,25.79,77127.23,28.1,0.08753,9e-05,10.54136]
[1779376768740,25.79,77127.23,28.1,0.08753,9e-05,10.54136]
[1779376776732,25.78,77133.01,28.1,0.08797,9e-05,10.58073]
[1779376778279,25.78,77133.15,28.1,0.08798,9e-05,10.58124]
[1779376778361,25.78,77133.15,28.1,0.08798,9e-05,10.58124]
[1779376778902,25.78,77137.95,28.1,0.08842,9e-05,10.62147]
[1779376781275,25.78,77143.15,28.1,0.0889,9e-05,10.66539]
[1779376782027,25.78,77155.04,28.1,0.09002,0.0001,10.76697]
[1779376782534,25.78,77155.04,28.1,0.09002,0.0001,10.76697]
[1779376786920,25.78,77155.4,28.1,0.09004,0.0001,10.76815]
[1779376792851,25.77,77144.67,28.1,0.08899,9e-05,10.67356]
[1779376796982,25.77,77146.26,28.1,0.08913,9e-05,10.68604]
[1779376799897,25.77,77145.53,28.1,0.08905,9e-05,10.67865]
[1779376801592,25.77,77141.46,28.1,0.08865,9e-05,10.64309]
[1779376801957,25.77,77141.46,28.1,0.08865,9e-05,10.64309]
[1779376802458,25.77,77147.6,28.1,0.08923,9e-05,10.69528]
[1779376804073,25.77,77152.09,28.1,0.08964,9e-05,10.73289]
[1779376804252,25.77,77152.09,28.1,0.08964,9e-05,10.73289]
[1779376807257,25.77,77148.6,28.1,0.0893,9e-05,10.70144]
[1779376808957,25.77,77146.97,28.1,0.08914,9e-05,10.68703]
[1779376809950,25.77,77141.41,28.1,0.08861,9e-05,10.63906]
[1779376810788,25.77,77136.7,28.1,0.08816,9e-05,10.59849]
[1779376811276,25.76,77133.99,28.1,0.08791,9e-05,10.5751]
[1779376813414,25.76,77130.66,28.1,0.08759,9e-05,10.54627]
[1779376818687,25.76,77131.11,28.1,0.08762,9e-05,10.5491]
[1779376819826,25.76,77132.02,28.1,0.0877,9e-05,10.55664]
[1779376820595,25.76,77132.02,28.1,0.0877,9e-05,10.55642]
[1779376821132,25.76,77131.86,28.1,0.08768,9e-05,10.55484]
[1779376821205,25.76,77131.86,28.1,0.08768,9e-05,10.55484]
[1779376821313,25.76,77131.86,28.1,0.08768,9e-05,10.55484]
[1779376821955,25.76,77131.86,28.1,0.08768,9e-05,10.55484]
[1779376821985,25.76,77136.46,28.1,0.08811,9e-05,10.59377]
[1779376822318,25.76,77136.46,28.1,0.08811,9e-05,10.59377]
[1779376822359,25.76,77136.46,28.1,0.08811,9e-05,10.59377]
[1779376822649,25.76,77136.46,28.1,0.08811,9e-05,10.59377]
[1779376822796,25.76,77144.25,28.1,0.08883,9e-05,10.65938]
[1779376823728,25.76,77144.25,28.1,0.08883,9e-05,10.65938]
[1779376824260,25.76,77153.25,28.1,0.08968,9e-05,10.736]
[1779376829867,25.76,77146.66,28.1,0.08903,9e-05,10.67776]
[1779376833365,25.76,77149.09,28.1,0.08922,9e-05,10.69302]
[1779376834755,25.75,77150.24,28.1,0.08932,9e-05,10.702]
[1779376835786,25.75,77152.95,28.1,0.08957,9e-05,10.72477]
[1779376842021,25.75,77154.87,28.1,0.08972,9e-05,10.73868]
[1779376850793,25.74,77153.74,28.1,0.08956,9e-05,10.72456]
[1779376852976,25.74,77154.57,28.1,0.08963,9e-05,10.73025]
[1779376853652,25.74,77154.71,28.1,0.08963,9e-05,10.73097]
[1779376858578,25.74,77163.08,28.1,0.09041,0.0001,10.80074]
[1779376859738,25.74,77162.97,28.1,0.09038,0.0001,10.79861]
[1779376865365,25.73,77163.17,28.1,0.09036,0.0001,10.79701]
[1779376870428,25.73,77164.11,28.1,0.09041,0.0001,10.80163]
[1779376875463,25.72,77165.31,28.1,0.0905,0.0001,10.80899]
[1779376878453,25.72,77166.15,28.1,0.09056,0.0001,10.81503]
[1779376884117,25.72,77178.69,28.1,0.09172,0.0001,10.91937]
[1779376889102,25.71,77185.81,28.1,0.09238,0.0001,10.97856]
[1779376890018,25.71,77186.0,28.1,0.09239,0.0001,10.97955]
[1779376890073,25.71,77186.0,28.1,0.09239,0.0001,10.97955]
[1779376890299,25.71,77186.0,28.1,0.09239,0.0001,10.97955]
[1779376890398,25.71,77194.41,28.1,0.09321,0.0001,11.05267]
[1779376892922,25.71,77200.29,28.1,0.09374,0.0001,11.0984]
[1779376893947,25.71,77198.58,28.1,0.09356,0.0001,11.08182]
[1779376895944,25.71,77190.2,28.1,0.09272,0.0001,11.00737]
[1779376895970,25.71,77190.2,28.1,0.09272,0.0001,11.00737]
[1779376896931,25.71,77191.5,28.1,0.09284,0.0001,11.01801]
[1779376899143,25.7,77179.67,28.1,0.09167,0.0001,10.91309]
[1779376904689,25.7,77180.4,28.1,0.0917,0.0001,10.91636]
[1779376905528,25.7,77180.4,28.1,0.0917,0.0001,10.91636]
[1779376911153,25.7,77179.3,28.1,0.09157,0.0001,10.90448]
[1779376920802,25.69,77183.74,28.1,0.09195,0.0001,10.93849]
[1779376921298,25.69,77183.74,28.1,0.09195,0.0001,10.93849]
[1779376922338,25.69,77187.27,28.1,0.09228,0.0001,10.96866]
[1779376924193,25.69,77187.31,28.1,0.09227,0.0001,10.96781]
[1779376926210,25.69,77182.45,28.1,0.09179,0.0001,10.92427]
[1779376927231,25.69,77182.3,28.1,0.09177,0.0001,10.92237]
[1779376927508,25.69,77182.3,28.1,0.09177,0.0001,10.92237]
[1779376928136,25.69,77182.3,28.1,0.09177,0.0001,10.92237]
[1779376928758,25.69,77189.04,28.1,0.09241,0.0001,10.98029]
[1779376933893,25.68,77182.39,28.1,0.09172,0.0001,10.91861]
[1779376935521,25.68,77179.79,28.1,0.09147,0.0001,10.89549]
[1779376938287,25.68,77180.32,28.1,0.0915,0.0001,10.89843]
[1779376939993,25.68,77181.65,28.1,0.09162,0.0001,10.90941]
[1779376945978,25.67,77180.7,28.1,0.09148,0.0001,10.8971]
[1779376946863,25.67,77180.7,28.1,0.09148,0.0001,10.8971]
[1779376947346,25.67,77180.89,28.1,0.09149,0.0001,10.89822]
[1779376950856,25.67,77184.85,28.1,0.09186,0.0001,10.93103]
[1779376953961,25.67,77184.57,28.1,0.09179,0.0001,10.92301]
[1779376958083,25.66,77203.91,28.1,0.09364,0.0001,11.08858]
[1779376959648,25.66,77207.12,28.1,0.09395,0.0001,11.116]
[1779376961098,25.66,77209.89,28.1,0.09421,0.0001,11.13955]
[1779376966108,25.66,77212.4,28.1,0.09443,0.0001,11.15832]
[1779376966139,25.66,77213.38,28.1,0.09452,0.0001,11.16632]
[1779376971173,25.65,77218.14,28.1,0.09496,0.0001,11.20605]
[1779376972840,25.65,77217.91,28.1,0.09494,0.0001,11.20358]
[1779376973187,25.65,77218.24,28.1,0.09496,0.0001,11.20603]
[1779376975255,25.65,77221.11,28.1,0.09523,0.0001,11.22984]
[1779376981243,25.64,77221.68,28.1,0.09524,0.0001,11.23039]
[1779376986278,25.64,77221.1,28.1,0.09514,0.0001,11.2218]
[1779376991314,25.64,77219.78,28.1,0.09497,0.0001,11.20678]
[1779376996350,25.63,77224.18,28.1,0.09537,0.0001,11.24204]
[1779376997396,25.63,77224.18,28.1,0.09537,0.0001,11.24204]
[1779376997428,25.63,77224.18,28.1,0.09537,0.0001,11.24204]
[1779376997798,25.63,77227.81,28.1,0.09572,0.0001,11.27275]
[1779376998339,25.63,77227.81,28.1,0.09572,0.0001,11.27275]
[1779376998861,25.63,77227.81,28.1,0.09572,0.0001,11.27275]
[1779376999043,25.63,77227.81,28.1,0.09572,0.0001,11.27275]
[1779377000433,25.63,77232.77,28.1,0.0962,0.0001,11.31532]
[1779377000482,25.63,77232.77,28.1,0.0962,0.0001,11.31532]
[1779377000998,25.63,77232.77,28.1,0.0962,0.0001,11.31532]
[1779377001845,25.63,77232.9,28.1,0.09621,0.0001,11.31589]
[1779377004889,25.63,77237.73,28.1,0.09668,0.0001,11.35783]
[1779377010064,25.62,77238.93,28.1,0.09679,0.0001,11.3668]
[1779377011779,25.62,77243.14,28.1,0.0972,0.0001,11.40333]
[1779377012071,25.62,77243.14,28.1,0.0972,0.0001,11.40333]
[1779377014408,25.62,77242.02,28.1,0.09704,0.0001,11.38774]
[1779377014420,25.62,77242.02,28.1,0.09704,0.0001,11.38774]
[1779377015083,25.62,77242.02,28.1,0.09704,0.0001,11.38774]
[1779377020530,25.62,77240.04,28.1,0.09679,0.0001,11.3662]
[1779377025565,25.61,77242.07,28.1,0.09696,0.0001,11.38081]
[1779377028330,25.61,77243.01,28.1,0.09704,0.0001,11.3877]
[1779377028586,25.61,77243.0,28.1,0.09703,0.0001,11.38689]
[1779377031677,25.61,77235.3,28.1,0.09625,0.0001,11.31849]
[1779377031714,25.61,77233.19,28.1,0.09604,0.0001,11.29972]
[1779377033384,25.61,77231.99,28.1,0.09591,0.0001,11.28907]
[1779377033901,25.61,77231.99,28.1,0.09591,0.0001,11.28907]
[1779377034214,25.61,77228.25,28.1,0.09553,0.0001,11.25495]
[1779377034893,25.61,77228.25,28.1,0.09553,0.0001,11.25495]
[1779377035853,25.6,77221.02,28.1,0.0948,0.0001,11.19052]
[1779377038390,25.6,77215.48,28.1,0.09423,0.0001,11.14041]
[1779377043698,25.6,77211.46,28.1,0.09379,0.0001,11.10096]
[1779377045064,25.6,77211.46,28.1,0.09379,0.0001,11.10096]
[1779377045165,25.6,77211.31,28.1,0.09376,0.0001,11.0983]
[1779377045984,25.6,77211.31,28.1,0.09376,0.0001,11.0983]
[1779377046214,25.6,77210.33,28.1,0.09366,0.0001,11.08947]
[1779377046533,25.6,77210.33,28.1,0.09366,0.0001,11.08947]
[1779377047128,25.6,77210.33,28.1,0.09366,0.0001,11.08947]
[1779377047262,25.6,77210.33,28.1,0.09366,0.0001,11.08947]
[1779377047172,25.59,77197.84,28.1,0.09242,0.0001,10.97968]
[1779377047741,25.59,77197.84,28.1,0.09242,0.0001,10.97968]
[1779377048979,25.59,77195.2,28.1,0.09216,0.0001,10.95624]
[1779377052766,25.59,77193.56,28.1,0.09199,0.0001,10.94047]
[1779377055391,25.59,77182.48,28.1,0.0909,0.0001,10.84346]
[1779377056199,25.59,77182.48,28.1,0.0909,0.0001,10.84346]
[1779377060590,25.59,77174.72,28.1,0.09015,0.0001,10.77527]
[1779377063220,25.59,77168.16,28.1,0.08951,0.0001,10.71811]
[1779377063650,25.59,77170.18,28.1,0.08971,0.0001,10.73535]
[1779377064204,25.59,77185.6,28.1,0.09118,0.0001,10.86868]
[1779377064618,25.59,77185.6,28.1,0.09118,0.0001,10.86868]
[1779377065750,25.59,77187.23,28.1,0.09134,0.0001,10.88241]
[1779377067780,25.59,77184.84,28.1,0.0911,0.0001,10.86076]
[1779377069903,25.59,77184.23,28.1,0.09103,0.0001,10.85467]
[1779377069926,25.59,77184.23,28.1,0.09103,0.0001,10.85467]
[1779377070868,25.59,77176.99,28.1,0.09033,0.0001,10.7915]
[1779377075934,25.58,77178.92,28.1,0.09046,0.0001,10.80255]
[1779377077486,25.58,77178.3,28.1,0.0904,0.0001,10.79685]
[1779377078510,25.58,77174.32,28.1,0.09002,0.0001,10.76207]
[1779377082370,25.58,77173.12,28.1,0.08989,0.0001,10.75053]
[1779377082824,25.58,77173.12,28.1,0.08989,0.0001,10.75053]
[1779377085607,25.58,77173.79,28.1,0.08994,0.0001,10.75552]
[1779377087343,25.58,77173.99,28.1,0.08996,0.0001,10.75696]
[1779377088866,25.58,77173.64,28.1,0.08992,0.0001,10.75336]
[1779377089783,25.58,77173.73,28.1,0.08992,0.0001,10.75385]
[1779377090842,25.58,77172.72,28.1,0.08982,0.0001,10.74482]
[1779377091142,25.58,77172.72,28.1,0.08982,0.0001,10.74482]
[1779377091717,25.58,77173.08,28.1,0.08985,0.0001,10.74764]
[1779377096929,25.58,77172.24,28.1,0.08976,0.0001,10.7389]
[1779377098748,25.57,77170.46,28.1,0.08958,0.0001,10.72293]
[1779377101097,25.57,77170.46,28.1,0.08957,0.0001,10.72238]
[1779377102065,25.57,77167.62,28.1,0.0893,0.0001,10.69759]
[1779377103773,25.57,77161.32,28.1,0.0887,9e-05,10.64287]
[1779377106906,25.57,77162.75,28.1,0.08883,9e-05,10.65477]
[1779377107634,25.57,77166.71,28.1,0.0892,0.0001,10.68876]
[1779377114200,25.57,77172.74,28.1,0.08976,0.0001,10.73915]
[1779377119235,25.57,77172.46,28.1,0.08972,0.0001,10.73532]
[1779377125277,25.57,77171.26,28.1,0.08958,0.0001,10.72311]
[1779377126821,25.57,77171.08,28.1,0.08956,0.0001,10.72125]
[1779377128723,25.57,77173.16,28.1,0.08975,0.0001,10.7386]
[1779377133997,25.56,77174.3,28.1,0.08981,0.0001,10.74285]
[1779377139376,25.56,77169.25,28.1,0.08931,0.0001,10.69709]
[1779377144411,25.56,77167.82,28.1,0.08916,0.0001,10.68342]
[1779377147072,25.56,77170.2,28.1,0.08938,0.0001,10.70342]
[1779377148043,25.56,77172.45,28.1,0.08959,0.0001,10.72255]
[1779377154393,25.56,77172.61,28.1,0.08959,0.0001,10.72235]
[1779377163547,25.55,77180.79,28.1,0.09033,0.0001,10.78937]
[1779377164783,25.55,77180.79,28.1,0.09033,0.0001,10.78937]
[1779377166848,25.55,77180.53,28.1,0.09029,0.0001,10.78591]
[1779377169728,25.55,77170.72,28.1,0.08934,0.0001,10.70028]
[1779377175632,25.55,77172.2,28.1,0.08946,0.0001,10.71131]
[1779377177036,25.55,77172.2,28.1,0.08946,0.0001,10.71131]
[1779377180144,25.54,77171.73,28.1,0.08941,0.0001,10.70645]
[1779377185279,25.54,77172.42,28.1,0.08946,0.0001,10.71106]
[1779377190737,25.54,77166.71,28.1,0.0889,0.0001,10.65995]
[1779377195772,25.54,77171.34,28.1,0.0893,0.0001,10.69498]
[1779377199521,25.54,77172.07,28.1,0.08936,0.0001,10.70029]
[1779377200357,25.54,77172.07,28.1,0.08936,0.0001,10.70029]
[1779377200809,25.54,77159.47,28.1,0.08816,9e-05,10.59136]
[1779377205848,25.54,77155.17,28.1,0.08775,9e-05,10.55416]
[1779377207027,25.54,77155.17,28.1,0.08775,9e-05,10.55416]
[1779377208342,25.54,77154.97,28.1,0.08773,9e-05,10.55237]
[1779377211292,25.54,77163.41,28.1,0.08852,9e-05,10.62483]
[1779377212759,25.54,77159.44,28.1,0.08814,9e-05,10.59037]
[1779377213105,25.54,77159.44,28.1,0.08814,9e-05,10.59037]
[1779377213975,25.54,77156.45,28.1,0.08786,9e-05,10.56446]
[1779377215613,25.54,77159.33,28.1,0.08813,9e-05,10.58918]
[1779377220940,25.54,77164.27,28.1,0.08859,9e-05,10.63122]
[1779377223212,25.54,77167.24,28.1,0.08887,0.0001,10.65656]
[1779377223215,25.54,77167.24,28.1,0.08887,0.0001,10.65656]
[1779377225074,25.53,77182.31,28.1,0.09031,0.0001,10.78665]
[1779377225354,25.53,77182.31,28.1,0.09031,0.0001,10.78665]
[1779377226313,25.53,77185.83,28.1,0.09064,0.0001,10.81667]
[1779377228798,25.53,77185.24,28.1,0.09057,0.0001,10.81042]
[1779377229643,25.53,77174.79,28.1,0.08957,0.0001,10.71946]
[1779377235058,25.53,77176.07,28.1,0.08967,0.0001,10.72904]
[1779377240093,25.53,77177.42,28.1,0.08979,0.0001,10.73945]
[1779377245128,25.53,77178.68,28.1,0.08989,0.0001,10.74899]
[1779377250163,25.53,77175.73,28.1,0.0896,0.0001,10.72222]
[1779377255198,25.52,77177.23,28.1,0.0897,0.0001,10.73015]
[1779377257239,25.52,77178.81,28.1,0.08985,0.0001,10.7436]
[1779377258353,25.52,77178.13,28.1,0.08978,0.0001,10.73745]
[1779377259673,25.52,77170.73,28.1,0.08907,0.0001,10.67301]
[1779377260913,25.52,77169.75,28.1,0.08897,0.0001,10.6644]
[1779377262303,25.52,77172.44,28.1,0.08923,0.0001,10.68751]
[1779377268290,25.52,77173.24,28.1,0.08929,0.0001,10.69327]
[1779377271098,25.52,77174.05,28.1,0.08936,0.0001,10.69992]
[1779377274697,25.52,77172.5,28.1,0.08921,0.0001,10.68583]
[1779377275163,25.52,77172.5,28.1,0.08921,0.0001,10.68583]
[1779377280853,25.52,77172.13,28.1,0.08916,0.0001,10.6817]
[1779377283730,25.52,77173.59,28.1,0.0893,0.0001,10.69385]
[1779377288161,25.52,77173.59,28.1,0.08929,0.0001,10.69316]
[1779377293485,25.52,77170.48,28.1,0.08898,0.0001,10.66541]
[1779377296766,25.51,77174.19,28.1,0.08933,0.0001,10.69702]
[1779377298343,25.51,77179.08,28.1,0.0898,0.0001,10.73918]
[1779377302886,25.51,77186.5,28.1,0.0905,0.0001,10.80222]
[1779377308595,25.51,77186.31,28.1,0.09046,0.0001,10.79879]
[1779377313631,25.51,77186.86,28.1,0.09047,0.0001,10.7983]
[1779377319235,25.51,77186.78,28.1,0.09045,0.0001,10.7966]
[1779377324726,25.51,77177.88,28.1,0.08957,0.0001,10.71789]
[1779377325337,25.51,77177.88,28.1,0.08957,0.0001,10.71789]
[1779377330751,25.5,77177.88,28.1,0.08957,0.0001,10.71713]
[1779377335786,25.5,77182.95,28.1,0.09004,0.0001,10.76033]
[1779377338807,25.5,77195.77,28.1,0.09128,0.0001,10.87113]
[1779377340690,25.5,77197.97,28.1,0.09149,0.0001,10.88994]
[1779377341883,25.5,77204.63,28.1,0.09213,0.0001,10.94738]
[1779377342140,25.5,77204.63,28.1,0.09213,0.0001,10.94738]
[1779377342359,25.5,77204.63,28.1,0.09213,0.0001,10.94738]
[1779377342615,25.5,77204.63,28.1,0.09213,0.0001,10.94738]
[1779377343137,25.5,77206.7,28.1,0.09232,0.0001,10.96512]
[1779377348877,25.5,77213.03,28.1,0.09291,0.0001,11.01773]
[1779377351578,25.5,77214.27,28.1,0.09303,0.0001,11.02816]
[1779377356662,25.49,77214.4,28.1,0.09301,0.0001,11.0262]
[1779377361968,25.49,77217.03,28.1,0.09323,0.0001,11.04585]
[1779377367003,25.48,77217.31,28.1,0.09322,0.0001,11.04533]
[1779377372039,25.48,77227.54,28.1,0.09418,0.0001,11.12889]
[1779377373205,25.48,77227.54,28.1,0.09418,0.0001,11.12889]
[1779377376619,25.48,77235.07,28.1,0.09492,0.0001,11.19436]
[1779377376868,25.48,77235.33,28.1,0.09494,0.0001,11.19636]
[1779377381973,25.48,77227.52,28.1,0.09415,0.0001,11.12606]
[1779377385068,25.48,77221.01,28.1,0.09349,0.0001,11.06761]
[1779377386109,25.48,77214.14,28.1,0.0928,0.0001,11.00677]
[1779377386869,25.47,77209.59,28.1,0.09235,0.0001,10.9661]
[1779377391836,25.47,77204.41,28.1,0.09182,0.0001,10.91911]
[1779377392014,25.47,77204.41,28.1,0.09182,0.0001,10.91911]
[1779377393810,25.47,77204.11,28.1,0.09178,0.0001,10.9158]
[1779377399230,25.47,77197.32,28.1,0.0911,0.0001,10.85448]
[1779377404265,25.47,77200.0,28.1,0.09134,0.0001,10.87614]
[1779377406993,25.47,77198.66,28.1,0.0912,0.0001,10.86377]
[1779377407976,25.46,77196.19,28.1,0.09096,0.0001,10.84189]
[1779377412958,25.46,77198.41,28.1,0.09116,0.0001,10.85951]
[1779377413065,25.46,77198.41,28.1,0.09116,0.0001,10.85951]
[1779377418369,25.46,77198.07,28.1,0.09109,0.0001,10.85398]
[1779377423405,25.46,77199.97,28.1,0.09125,0.0001,10.86837]
[1779377426429,25.45,77212.18,28.1,0.09243,0.0001,10.97372]
[1779377431464,25.45,77210.51,28.1,0.09221,0.0001,10.95238]
[1779377432211,25.45,77210.51,28.1,0.09221,0.0001,10.95238]
[1779377434181,25.45,77209.07,28.1,0.09205,0.0001,10.9388]
[1779377439521,25.45,77210.26,28.1,0.09214,0.0001,10.94653]
[1779377442101,25.45,77207.99,28.1,0.09191,0.0001,10.92572]
[1779377442770,25.44,77199.74,28.1,0.0911,0.0001,10.85315]
[1779377448584,25.44,77201.57,28.1,0.09125,0.0001,10.86707]
[1779377453620,25.44,77200.85,28.1,0.09116,0.0001,10.85902]
[1779377458657,25.44,77197.79,28.1,0.09085,0.0001,10.83067]
[1779377463526,25.44,77198.0,28.1,0.09085,0.0001,10.83121]
[1779377464121,25.44,77189.91,28.1,0.09007,0.0001,10.76035]
[1779377464283,25.44,77189.91,28.1,0.09007,0.0001,10.76035]
[1779377464817,25.43,77184.85,28.1,0.08958,0.0001,10.7161]
[1779377465530,25.43,77184.85,28.1,0.08958,0.0001,10.7161]
[1779377466248,25.43,77176.97,28.1,0.08882,0.0001,10.64756]
[1779377467730,25.43,77169.24,28.1,0.08808,9e-05,10.58062]
[1779377471506,25.43,77167.02,28.1,0.08787,9e-05,10.5616]
[1779377475073,25.43,77178.67,28.1,0.08898,0.0001,10.66219]
[1779377483264,25.43,77177.27,28.1,0.08884,0.0001,10.64953]
[1779377488878,25.43,77174.91,28.1,0.08861,0.0001,10.62873]
[1779377492761,25.43,77162.49,28.1,0.08741,9e-05,10.51771]
[1779377494921,25.43,77147.08,28.1,0.08596,9e-05,10.38558]
[1779377496717,25.43,77147.08,28.1,0.08596,9e-05,10.38558]
[1779377498076,25.44,77147.29,28.1,0.08599,9e-05,10.38837]
[1779377498777,25.44,77147.29,28.1,0.08599,9e-05,10.38837]
[1779377499079,25.44,77146.95,28.1,0.08596,9e-05,10.38579]
[1779377500269,25.44,77150.28,28.1,0.08628,9e-05,10.41461]
[1779377503336,25.44,77154.14,28.1,0.08665,9e-05,10.44831]
[1779377509019,25.44,77160.5,28.1,0.08726,9e-05,10.50463]
[1779377514054,25.44,77152.8,28.1,0.08655,9e-05,10.4397]
[1779377519089,25.44,77155.13,28.1,0.08679,9e-05,10.4612]
[1779377523814,25.44,77153.57,28.1,0.08665,9e-05,10.44858]
[1779377525870,25.44,77152.82,28.1,0.08659,9e-05,10.44302]
[1779377526143,25.44,77153.21,28.1,0.08663,9e-05,10.44665]
[1779377528964,25.44,77153.45,28.1,0.08665,9e-05,10.44826]
[1779377531473,25.44,77153.91,28.1,0.08668,9e-05,10.4515]
[1779377531988,25.44,77153.32,28.1,0.08662,9e-05,10.4462]
[1779377533426,25.44,77151.61,28.1,0.08646,9e-05,10.43153]
[1779377535527,25.44,77148.6,28.1,0.08618,9e-05,10.40525]
[1779377540289,25.44,77146.85,28.1,0.086,9e-05,10.38933]
[1779377540862,25.44,77147.07,28.1,0.08602,9e-05,10.39082]
[1779377546290,25.44,77150.37,28.1,0.08632,9e-05,10.41796]
[1779377548841,25.44,77150.51,28.1,0.08633,9e-05,10.41891]
[1779377548855,25.44,77154.81,28.1,0.08673,9e-05,10.45556]
[1779377549753,25.44,77154.81,28.1,0.08673,9e-05,10.45556]
[1779377549819,25.44,77159.65,28.1,0.08718,9e-05,10.49716]
[1779377551325,25.44,77172.9,28.1,0.08841,0.0001,10.60771]
[1779377554201,25.44,77173.41,28.1,0.08846,0.0001,10.61218]
[1779377559381,25.44,77174.52,28.1,0.08856,0.0001,10.6216]
[1779377564416,25.44,77175.04,28.1,0.08861,0.0001,10.62601]
[1779377569451,25.44,77174.65,28.1,0.08857,0.0001,10.62247]
[1779377574485,25.44,77174.79,28.1,0.08858,0.0001,10.62352]
[1779377575482,25.44,77174.79,28.1,0.08858,0.0001,10.62352]
[1779377575818,25.44,77174.79,28.1,0.08858,0.0001,10.62352]
[1779377579456,25.44,77172.57,28.1,0.08837,0.0001,10.6042]
[1779377581097,25.44,77159.89,28.1,0.08717,9e-05,10.49491]
[1779377581131,25.44,77159.89,28.1,0.08717,9e-05,10.49491]
[1779377581804,25.44,77159.89,28.1,0.08717,9e-05,10.49491]
[1779377582388,25.44,77157.0,28.1,0.0869,9e-05,10.4702]
[1779377585325,25.44,77154.94,28.1,0.08671,9e-05,10.45306]
[1779377590598,25.44,77154.78,28.1,0.08671,9e-05,10.45294]
[1779377592236,25.44,77154.97,28.1,0.08673,9e-05,10.45482]
[1779377593234,25.44,77146.55,28.1,0.08595,9e-05,10.38287]
[1779377593546,25.44,77146.55,28.1,0.08595,9e-05,10.38287]
[1779377593966,25.44,77140.25,28.1,0.08536,9e-05,10.32907]
[1779377594626,25.44,77141.25,28.1,0.08545,9e-05,10.3372]
[1779377598393,25.44,77146.13,28.1,0.08589,9e-05,10.37767]
[1779377600598,25.44,77151.82,28.1,0.08641,9e-05,10.42572]
[1779377605705,25.44,77147.07,28.1,0.08596,9e-05,10.38385]
[1779377610739,25.44,77152.81,28.1,0.08648,9e-05,10.43196]
[1779377615285,25.43,77147.92,28.1,0.08599,9e-05,10.38542]
[1779377616319,25.43,77147.4,28.1,0.08594,9e-05,10.38082]
[1779377619125,25.43,77150.88,28.1,0.08626,9e-05,10.4102]
[1779377620942,25.43,77148.62,28.1,0.08604,9e-05,10.39046]
[1779377621327,25.43,77148.62,28.1,0.08604,9e-05,10.39046]
[1779377628362,25.43,77149.34,28.1,0.0861,9e-05,10.39561]
[1779377630092,25.43,77150.11,28.1,0.08617,9e-05,10.40189]
[1779377630105,25.43,77150.11,28.1,0.08617,9e-05,10.40189]
[1779377630166,25.43,77150.11,28.1,0.08617,9e-05,10.40189]
[1779377630641,25.43,77150.11,28.1,0.08617,9e-05,10.40189]
[1779377630898,25.43,77157.44,28.1,0.08686,9e-05,10.46519]
[1779377630965,25.43,77157.44,28.1,0.08686,9e-05,10.46519]
[1779377636947,25.43,77154.6,28.1,0.08661,9e-05,10.44242]
[1779377641996,25.44,77155.53,28.1,0.08672,9e-05,10.45199]
[1779377646215,25.44,77161.7,28.1,0.08731,9e-05,10.50592]
[1779377648329,25.44,77161.29,28.1,0.08727,9e-05,10.50283]
[1779377650861,25.44,77156.91,28.1,0.08687,9e-05,10.46566]
[1779377651030,25.44,77153.92,28.1,0.08659,9e-05,10.4406]
[1779377653354,25.44,77147.37,28.1,0.08599,9e-05,10.38519]
[1779377657016,25.44,77142.07,28.1,0.0855,9e-05,10.34063]
[1779377657941,25.44,77142.07,28.1,0.0855,9e-05,10.34063]
[1779377658707,25.44,77136.04,28.1,0.08494,9e-05,10.28925]
[1779377661011,25.44,77133.09,28.1,0.08467,9e-05,10.26355]
[1779377661498,25.44,77133.09,28.1,0.08467,9e-05,10.26355]
[1779377661685,25.44,77133.09,28.1,0.08467,9e-05,10.26355]
[1779377661777,25.44,77129.61,28.1,0.08434,9e-05,10.23364]
[1779377662669,25.44,77129.61,28.1,0.08434,9e-05,10.23364]
[1779377663584,25.44,77118.15,28.1,0.08329,9e-05,10.13628]
[1779377669371,25.44,77125.14,28.1,0.08392,9e-05,10.1944]
[1779377670839,25.44,77123.52,28.1,0.08377,9e-05,10.18039]
[1779377671751,25.44,77119.63,28.1,0.08341,9e-05,10.14699]
[1779377671832,25.44,77107.06,28.1,0.08224,9e-05,10.03694]
[1779377673234,25.44,77092.39,28.1,0.08092,9e-05,9.91349]
[1779377675206,25.44,77090.55,28.1,0.08076,9e-05,9.89797]
[1779377675262,25.44,77090.55,28.1,0.08076,9e-05,9.89797]
[1779377675408,25.44,77090.55,28.1,0.08076,9e-05,9.89797]
[1779377675497,25.44,77090.55,28.1,0.08076,9e-05,9.89797]
[1779377675648,25.44,77090.55,28.1,0.08076,9e-05,9.89797]
[1779377676104,25.44,77083.68,28.1,0.08014,9e-05,9.84048]
[1779377676144,25.44,77083.68,28.1,0.08014,9e-05,9.84048]
[1779377676987,25.44,77065.48,28.1,0.07855,9e-05,9.68942]
[1779377677516,25.44,77065.48,28.1,0.07855,9e-05,9.68942]
[1779377678931,25.44,77060.9,28.1,0.07815,9e-05,9.65182]
[1779377679574,25.44,77057.43,28.1,0.07786,9e-05,9.6235]
[1779377679786,25.44,77057.43,28.1,0.07786,9e-05,9.6235]
[1779377680910,25.44,77052.72,28.1,0.07745,9e-05,9.58506]
[1779377680958,25.44,77031.45,28.1,0.07563,8e-05,9.4107]
[1779377681375,25.44,77031.45,28.1,0.07563,8e-05,9.4107]
[1779377681564,25.44,77031.45,28.1,0.07563,8e-05,9.4107]
[1779377682094,25.44,77029.74,28.1,0.0755,8e-05,9.39807]
[1779377682668,25.44,77029.74,28.1,0.0755,8e-05,9.39807]
[1779377682969,25.44,77029.74,28.1,0.0755,8e-05,9.39807]
[1779377685571,25.44,77036.05,28.1,0.07605,9e-05,9.45073]
[1779377688275,25.44,77025.62,28.1,0.07519,8e-05,9.36755]
[1779377690881,25.45,77006.24,28.1,0.07358,8e-05,9.21191]
[1779377691342,25.45,77007.29,28.1,0.07367,8e-05,9.22091]
[1779377691386,25.45,77007.29,28.1,0.07367,8e-05,9.22091]
[1779377695412,25.45,77013.31,28.1,0.07419,8e-05,9.27151]
[1779377695529,25.45,77013.31,28.1,0.07419,8e-05,9.27151]
[1779377695538,25.45,77013.31,28.1,0.07419,8e-05,9.27151]
[1779377695774,25.45,77013.31,28.1,0.07419,8e-05,9.27151]
[1779377696901,25.45,77030.26,28.1,0.07563,8e-05,9.41057]
[1779377697110,25.45,77030.26,28.1,0.07563,8e-05,9.41057]
[1779377697119,25.45,77030.26,28.1,0.07563,8e-05,9.41057]
[1779377702458,25.45,77034.56,28.1,0.07601,9e-05,9.4467]
[1779377703045,25.45,77034.56,28.1,0.07601,9e-05,9.4467]
[1779377703421,25.45,77034.56,28.1,0.07601,9e-05,9.4467]
[1779377708501,25.46,77038.32,28.1,0.07636,9e-05,9.48016]
[1779377711841,25.46,77044.1,28.1,0.07687,9e-05,9.52908]
[1779377715059,25.46,77058.4,28.1,0.07812,9e-05,9.64805]
[1779377720586,25.46,77064.45,28.1,0.07866,9e-05,9.69972]
[1779377725255,25.46,77066.06,28.1,0.07881,9e-05,9.71377]
[1779377725269,25.46,77066.06,28.1,0.07881,9e-05,9.71377]
[1779377725797,25.46,77066.06,28.1,0.07881,9e-05,9.71377]
[1779377726359,25.46,77070.14,28.1,0.07917,9e-05,9.74777]
[1779377726835,25.46,77070.14,28.1,0.07917,9e-05,9.74777]
[1779377728209,25.46,77076.71,28.1,0.07975,9e-05,9.8026]
[1779377733705,25.46,77089.73,28.1,0.08087,9e-05,9.90747]
[1779377734455,25.46,77091.23,28.1,0.08101,9e-05,9.9199]
[1779377735252,25.46,77081.5,28.1,0.08014,9e-05,9.83849]
[1779377740734,25.46,77082.55,28.1,0.08023,9e-05,9.84724]
[1779377744012,25.46,77086.58,28.1,0.08059,9e-05,9.88084]
[1779377750819,25.46,77086.93,28.1,0.08062,9e-05,9.88357]
[1779377756846,25.46,77086.94,28.1,0.08062,9e-05,9.88347]
[1779377761881,25.46,77077.85,28.1,0.07982,9e-05,9.80786]
[1779377763514,25.46,77077.8,28.1,0.07981,9e-05,9.80756]
[1779377767751,25.46,77061.97,28.1,0.07843,9e-05,9.67704]
[1779377773035,25.47,77057.47,28.1,0.07806,9e-05,9.6414]
[1779377777997,25.47,77070.29,28.1,0.07919,9e-05,9.74871]
[1779377778119,25.47,77070.29,28.1,0.07919,9e-05,9.74871]
[1779377784040,25.47,77071.54,28.1,0.07931,9e-05,9.75964]
[1779377786046,25.47,77068.56,28.1,0.07905,9e-05,9.73502]
[1779377786054,25.47,77059.44,28.1,0.07825,9e-05,9.65969]
[1779377788042,25.47,77055.68,28.1,0.07792,9e-05,9.62845]
[1779377788068,25.47,77052.92,28.1,0.07768,9e-05,9.60556]
[1779377789321,25.47,77047.43,28.1,0.07721,9e-05,9.56074]
[1779377789428,25.47,77047.43,28.1,0.07721,9e-05,9.56074]
[1779377789454,25.47,77047.43,28.1,0.07721,9e-05,9.56074]
[1779377790083,25.47,77039.83,28.1,0.07656,9e-05,9.49837]
[1779377792098,25.47,77020.31,28.1,0.07488,8e-05,9.33542]
[1779377792278,25.47,77020.31,28.1,0.07488,8e-05,9.33542]
[1779377796276,25.47,77020.48,28.1,0.07489,8e-05,9.33631]
[1779377796284,25.47,77020.48,28.1,0.07489,8e-05,9.33631]
[1779377797134,25.47,77020.5,28.1,0.07489,8e-05,9.33681]
[1779377798815,25.47,77020.5,28.1,0.07489,8e-05,9.33681]
[1779377804183,25.47,77029.15,28.1,0.07565,8e-05,9.40939]
[1779377809925,25.47,77026.42,28.1,0.07543,8e-05,9.38845]
[1779377810936,25.47,77026.18,28.1,0.07541,8e-05,9.38679]
[1779377810955,25.47,77017.5,28.1,0.07469,8e-05,9.31668]
[1779377816267,25.47,77012.58,28.1,0.07427,8e-05,9.27626]
[1779377818994,25.47,77013.07,28.1,0.07431,8e-05,9.28]
[1779377819048,25.47,77005.0,28.1,0.07363,8e-05,9.21481]
[1779377825116,25.48,77002.52,28.1,0.07346,8e-05,9.19742]
[1779377825894,25.48,77004.85,28.1,0.07366,8e-05,9.21677]
[1779377826615,25.48,77009.06,28.1,0.07402,8e-05,9.25178]
[1779377827241,25.48,77011.6,28.1,0.07423,8e-05,9.27231]
[1779377827837,25.48,77011.6,28.1,0.07423,8e-05,9.27231]
[1779377827852,25.48,77011.6,28.1,0.07423,8e-05,9.27231]
[1779377828851,25.48,77012.96,28.1,0.07435,8e-05,9.28363]
[1779377829315,25.48,77017.67,28.1,0.07474,8e-05,9.32217]
[1779377829582,25.48,77023.9,28.1,0.07527,8e-05,9.37276]
[1779377835537,25.48,77031.63,28.1,0.07591,8e-05,9.43447]
[1779377838306,25.48,77031.17,28.1,0.07586,8e-05,9.43023]
[1779377843480,25.48,77034.19,28.1,0.07612,9e-05,9.45504]
[1779377848515,25.48,77033.89,28.1,0.0761,9e-05,9.45275]
[1779377853550,25.48,77034.0,28.1,0.07608,9e-05,9.44999]
[1779377859200,25.48,77036.01,28.1,0.07625,9e-05,9.46648]
[1779377866253,25.48,77040.29,28.1,0.07662,9e-05,9.50118]
[1779377873691,25.48,77055.33,28.1,0.0779,9e-05,9.62333]
[1779377876570,25.47,77048.9,28.1,0.07733,9e-05,9.56986]
[1779377877588,25.47,77053.03,28.1,0.07769,9e-05,9.60335]
[1779377882755,25.47,77060.66,28.1,0.07833,9e-05,9.66465]
[1779377887791,25.47,77062.22,28.1,0.07845,9e-05,9.67574]
[1779377892111,25.47,77063.14,28.1,0.07851,9e-05,9.68222]
[1779377897861,25.46,77064.36,28.1,0.07859,9e-05,9.68956]
[1779377902897,25.46,77063.23,28.1,0.07847,9e-05,9.67818]
[1779377907898,25.46,77064.17,28.1,0.07854,9e-05,9.68437]
[1779377912966,25.46,77066.13,28.1,0.07865,9e-05,9.69435]
[1779377918003,25.45,77066.74,28.1,0.07868,9e-05,9.69734]
[1779377923038,25.45,77065.89,28.1,0.07859,9e-05,9.68823]
[1779377928066,25.45,77062.53,28.1,0.07828,9e-05,9.65892]
[1779377933108,25.45,77057.96,28.1,0.07787,9e-05,9.61967]
[1779377938144,25.45,77059.17,28.1,0.07796,9e-05,9.62821]
[1779377943181,25.44,77058.15,28.1,0.07785,9e-05,9.61842]
[1779377948216,25.44,77063.7,28.1,0.07832,9e-05,9.66282]
[1779377948723,25.44,77063.7,28.1,0.07832,9e-05,9.66282]
[1779377949111,25.44,77063.7,28.1,0.07832,9e-05,9.66282]
[1779377951745,25.44,77064.78,28.1,0.0784,9e-05,9.67075]
[1779377952700,25.44,77070.07,28.1,0.07886,9e-05,9.71422]
[1779377953251,25.44,77070.07,28.1,0.07886,9e-05,9.71422]
[1779377961602,25.44,77069.44,28.1,0.07877,9e-05,9.70539]
[1779377965512,25.43,77077.77,28.1,0.07948,9e-05,9.77323]
[1779377971385,25.4,77079.32,28.1,0.0793,9e-05,9.75465]
[1779377976423,25.37,77079.34,28.1,0.07908,9e-05,9.73476]
[1779377982291,25.35,77088.12,28.1,0.07969,9e-05,9.79271]
[1779377987497,25.32,77087.65,28.1,0.07935,9e-05,9.76073]
[1779377992532,25.3,77094.75,28.1,0.0798,9e-05,9.80395]
[1779377997567,25.27,77095.19,28.1,0.07964,9e-05,9.78905]
[1779378002602,25.25,77101.54,28.1,0.08002,9e-05,9.82487]
[1779378008278,25.23,77104.1,28.1,0.0801,9e-05,9.8324]
[1779378011087,25.23,77110.34,28.1,0.08061,9e-05,9.88021]
[1779378011164,25.22,77109.54,28.1,0.08052,9e-05,9.87257]
[1779378012850,25.22,77108.68,28.1,0.08045,9e-05,9.86542]
[1779378017305,25.22,77110.08,28.1,0.08058,9e-05,9.87751]
[1779378017343,25.22,77109.94,28.1,0.08057,9e-05,9.87649]
[1779378022770,25.22,77109.31,28.1,0.08049,9e-05,9.86916]
[1779378028785,25.22,77110.96,28.1,0.08059,9e-05,9.8792]
[1779378033820,25.21,77112.52,28.1,0.08062,9e-05,9.88009]
[1779378038855,25.2,77111.77,28.1,0.08051,9e-05,9.8706]
[1779378043891,25.2,77111.17,28.1,0.08043,9e-05,9.86235]
[1779378049424,25.19,77112.73,28.1,0.08047,9e-05,9.86632]
[1779378053362,25.16,77123.89,28.1,0.08123,9e-05,9.93848]
[1779378053823,25.15,77125.88,28.1,0.08133,9e-05,9.94779]
[1779378053873,25.15,77125.88,28.1,0.08133,9e-05,9.94779]
[1779378053961,25.14,77137.72,28.1,0.08232,9e-05,10.04085]
[1779378060015,25.14,77144.65,28.1,0.08294,9e-05,10.09789]
[1779378065040,25.13,77140.97,28.1,0.08258,9e-05,10.06457]
[1779378066087,25.13,77140.97,28.1,0.08258,9e-05,10.06457]
[1779378066362,25.13,77141.44,28.1,0.08262,9e-05,10.06825]
[1779378069177,25.13,77141.05,28.1,0.08256,9e-05,10.06307]
[1779378069274,25.13,77139.19,28.1,0.08238,9e-05,10.04628]
[1779378075116,25.13,77140.77,28.1,0.08251,9e-05,10.05794]
[1779378080151,25.13,77144.5,28.1,0.08283,9e-05,10.0882]
[1779378085186,25.12,77145.49,28.1,0.0829,9e-05,10.09491]
[1779378086190,25.12,77145.49,28.1,0.0829,9e-05,10.09491]
[1779378091228,25.12,77142.08,28.1,0.08254,9e-05,10.05983]
[1779378095475,25.12,77148.42,28.1,0.08311,9e-05,10.11293]
[1779378098973,25.12,77152.88,28.1,0.08351,9e-05,10.14997]
[1779378101994,25.12,77146.08,28.1,0.08287,9e-05,10.09064]
[1779378103991,25.12,77157.92,28.1,0.08395,9e-05,10.19148]
[1779378105479,25.11,77163.5,28.1,0.08442,9e-05,10.23497]
[1779378105571,25.1,77167.66,28.1,0.08476,9e-05,10.26569]
[1779378106000,25.1,77167.66,28.1,0.08476,9e-05,10.26569]
[1779378108846,25.08,77172.61,28.1,0.08502,9e-05,10.29022]
[1779378109017,25.08,77172.61,28.1,0.08502,9e-05,10.29022]
[1779378111566,25.07,77169.21,28.1,0.08462,9e-05,10.25388]
[1779378112043,25.07,77169.21,28.1,0.08462,9e-05,10.25388]
[1779378112919,25.07,77168.18,28.1,0.08452,9e-05,10.24445]
[1779378118428,25.07,77169.44,28.1,0.0846,9e-05,10.25218]
[1779378121449,25.06,77157.34,28.1,0.08342,9e-05,10.1427]
[1779378126484,25.06,77157.16,28.1,0.08339,9e-05,10.13944]
[1779378130804,25.06,77154.38,28.1,0.08311,9e-05,10.11422]
[1779378131968,25.06,77154.38,28.1,0.08311,9e-05,10.11422]
[1779378132590,25.05,77153.07,28.1,0.08299,9e-05,10.10238]
[1779378135473,25.05,77153.18,28.1,0.08299,9e-05,10.10304]
[1779378136135,25.05,77153.58,28.1,0.08303,9e-05,10.10618]
[1779378138006,25.05,77154.92,28.1,0.08314,9e-05,10.11709]
[1779378143603,25.05,77156.25,28.1,0.08324,9e-05,10.12628]
[1779378145463,25.05,77156.25,28.1,0.08324,9e-05,10.12628]
[1779378147324,25.05,77143.04,28.1,0.08202,9e-05,10.0121]
[1779378152666,25.05,77147.97,28.1,0.08243,9e-05,10.04947]
[1779378157701,25.05,77144.52,28.1,0.0821,9e-05,10.01894]
[1779378162736,25.05,77146.63,28.1,0.08229,9e-05,10.0361]
[1779378167771,25.04,77146.28,28.1,0.08225,9e-05,10.03222]
[1779378172806,25.04,77146.75,28.1,0.08228,9e-05,10.03538]
[1779378176283,25.04,77151.64,28.1,0.08273,9e-05,10.07692]
[1779378181870,25.04,77152.7,28.1,0.0828,9e-05,10.08421]
[1779378185726,25.04,77147.21,28.1,0.08229,9e-05,10.03641]
[1779378191046,25.04,77145.18,28.1,0.08209,9e-05,10.01818]
[1779378196975,25.04,77148.23,28.1,0.08236,9e-05,10.04306]
[1779378202010,25.04,77148.45,28.1,0.08237,9e-05,10.04402]
[1779378207050,25.03,77147.78,28.1,0.0823,9e-05,10.03735]
[1779378212085,25.03,77147.83,28.1,0.08226,9e-05,10.03285]
[1779378217119,25.03,77147.27,28.1,0.0822,9e-05,10.02724]
[1779378222179,25.03,77147.49,28.1,0.08222,9e-05,10.02838]
[1779378227353,25.03,77149.01,28.1,0.08235,9e-05,10.04077]
[1779378231946,25.03,77154.03,28.1,0.0828,9e-05,10.08277]
[1779378231956,25.03,77154.03,28.1,0.0828,9e-05,10.08277]
[1779378237283,25.03,77159.31,28.1,0.08327,9e-05,10.12628]
[1779378242748,25.03,77159.18,28.1,0.08324,9e-05,10.12415]
[1779378243325,25.02,77159.62,28.1,0.08327,9e-05,10.12633]
[1779378248360,25.02,77159.37,28.1,0.0832,9e-05,10.12013]
[1779378253583,25.01,77155.8,28.1,0.08284,9e-05,10.08623]
[1779378256637,25.0,77145.91,28.1,0.08184,9e-05,9.99365]
[1779378261392,24.97,77145.52,28.1,0.08147,9e-05,9.95982]
[1779378261452,24.96,77145.46,28.1,0.0814,9e-05,9.95256]
[1779378262853,24.96,77145.73,28.1,0.08142,9e-05,9.95479]
[1779378266826,24.96,77151.05,28.1,0.0819,9e-05,9.99995]
[1779378272096,24.96,77145.91,28.1,0.0814,9e-05,9.95144]
[1779378272133,24.96,77145.91,28.1,0.0814,9e-05,9.95144]
[1779378272709,24.96,77144.78,28.1,0.08129,9e-05,9.94171]
[1779378278573,24.95,77145.71,28.1,0.08137,9e-05,9.94935]
[1779378283609,24.95,77146.5,28.1,0.08144,9e-05,9.95582]
[1779378287523,24.95,77146.02,28.1,0.0814,9e-05,9.95156]
[1779378292672,24.95,77144.79,28.1,0.08128,9e-05,9.94092]
[1779378297710,24.95,77148.59,28.1,0.08163,9e-05,9.97325]
[1779378302205,24.95,77148.74,28.1,0.08164,9e-05,9.97441]
[1779378302209,24.95,77148.74,28.1,0.08164,9e-05,9.97441]
[1779378303521,24.95,77154.16,28.1,0.08214,9e-05,10.02072]
[1779378308788,24.95,77147.9,28.1,0.08156,9e-05,9.96678]
[1779378313834,24.95,77157.86,28.1,0.08247,9e-05,10.05187]
[1779378313837,24.95,77157.86,28.1,0.08247,9e-05,10.05187]
[1779378315314,24.95,77157.85,28.1,0.08247,9e-05,10.05163]
[1779378316139,24.95,77158.91,28.1,0.08256,9e-05,10.06043]
[1779378318275,24.95,77163.32,28.1,0.08297,9e-05,10.09801]
[1779378319642,24.95,77162.89,28.1,0.08293,9e-05,10.0941]
[1779378320890,24.95,77162.66,28.1,0.0829,9e-05,10.09192]
[1779378321718,24.95,77162.43,28.1,0.08288,9e-05,10.08974]
[1779378323893,24.95,77179.28,28.1,0.08444,9e-05,10.23461]
[1779378328928,24.95,77181.95,28.1,0.08467,9e-05,10.25554]
[1779378333963,24.94,77185.76,28.1,0.08497,9e-05,10.2824]
[1779378335395,24.94,77185.76,28.1,0.08497,9e-05,10.2824]
[1779378340037,24.94,77183.24,28.1,0.08471,9e-05,10.25815]
[1779378341220,24.94,77190.91,28.1,0.08542,9e-05,10.32388]
[1779378347517,24.94,77197.15,28.1,0.08598,0.0001,10.37547]
[1779378353097,24.93,77196.64,28.1,0.08588,0.0001,10.36642]
[1779378358132,24.93,77198.29,28.1,0.08601,0.0001,10.37768]
[1779378362616,24.92,77192.4,28.1,0.08543,9e-05,10.32439]
[1779378368202,24.92,77197.35,28.1,0.08585,0.0001,10.36369]
[1779378373237,24.92,77199.03,28.1,0.08598,0.0001,10.37525]
[1779378373767,24.92,77199.03,28.1,0.08598,0.0001,10.37525]
[1779378380286,24.91,77204.65,28.1,0.08645,0.0001,10.41886]
[1779378385322,24.9,77204.51,28.1,0.0864,0.0001,10.4139]
[1779378390357,24.9,77206.73,28.1,0.08657,0.0001,10.42955]
[1779378392315,24.9,77209.48,28.1,0.08681,0.0001,10.44976]
[1779378397407,24.88,77216.0,28.1,0.08729,0.0001,10.49453]
[1779378402441,24.88,77220.39,28.1,0.08767,0.0001,10.52897]
[1779378407475,24.87,77227.15,28.1,0.08828,0.0001,10.58409]
[1779378412511,24.87,77225.79,28.1,0.08809,0.0001,10.56721]
[1779378417546,24.86,77224.08,28.1,0.08787,0.0001,10.54745]
[1779378422582,24.85,77229.07,28.1,0.0883,0.0001,10.5868]
[1779378427617,24.85,77224.2,28.1,0.08778,0.0001,10.53892]
[1779378429107,24.85,77221.66,28.1,0.08752,0.0001,10.5156]
[1779378430224,24.85,77220.2,28.1,0.08737,0.0001,10.50186]
[1779378431000,24.84,77213.77,28.1,0.08674,0.0001,10.44442]
[1779378431668,24.84,77213.77,28.1,0.08674,0.0001,10.44442]
[1779378435684,24.84,77212.58,28.1,0.08659,0.0001,10.43078]
[1779378441287,24.83,77213.79,28.1,0.08665,0.0001,10.43653]
[1779378446750,24.83,77213.81,28.1,0.0866,0.0001,10.43176]
[1779378451785,24.82,77216.55,28.1,0.08679,0.0001,10.4478]
[1779378456820,24.82,77221.72,28.1,0.08724,0.0001,10.48906]
[1779378461857,24.81,77224.57,28.1,0.08747,0.0001,10.5099]
[1779378466890,24.81,77226.73,28.1,0.08762,0.0001,10.52434]
[1779378468885,24.8,77227.27,28.1,0.08766,0.0001,10.52727]
[1779378469660,24.79,77242.23,28.1,0.089,0.0001,10.649]
[1779378469976,24.79,77242.23,28.1,0.089,0.0001,10.649]
[1779378472306,24.76,77244.35,28.1,0.08896,0.0001,10.64625]
[1779378472853,24.76,77244.35,28.1,0.08896,0.0001,10.64625]
[1779378474741,24.75,77247.41,28.1,0.08915,0.0001,10.66319]
[1779378479751,24.74,77249.28,28.1,0.08928,0.0001,10.6754]
[1779378481289,24.74,77260.29,28.1,0.09036,0.0001,10.77301]
[1779378481777,24.72,77265.17,28.1,0.09067,0.0001,10.80074]
[1779378486285,24.69,77268.24,28.1,0.09068,0.0001,10.80166]
[1779378487112,24.68,77272.24,28.1,0.091,0.0001,10.83076]
[1779378487487,24.68,77272.24,28.1,0.091,0.0001,10.83076]
[1779378487646,24.68,77272.24,28.1,0.091,0.0001,10.83076]
[1779378487790,24.68,77272.24,28.1,0.091,0.0001,10.83076]
[1779378487832,24.68,77272.24,28.1,0.091,0.0001,10.83076]
[1779378487850,24.67,77295.33,28.1,0.09324,0.0001,11.03055]
[1779378488388,24.67,77295.33,28.1,0.09324,0.0001,11.03055]
[1779378488636,24.67,77295.33,28.1,0.09324,0.0001,11.03055]
[1779378488811,24.67,77295.33,28.1,0.09324,0.0001,11.03055]
[1779378488863,24.67,77295.33,28.1,0.09324,0.0001,11.03055]
[1779378488798,24.67,77308.34,28.1,0.09457,0.0001,11.14875]
[1779378489233,24.67,77308.34,28.1,0.09457,0.0001,11.14875]
[1779378489445,24.67,77308.34,28.1,0.09457,0.0001,11.14875]
[1779378489832,24.67,77312.64,28.1,0.09501,0.0001,11.18783]
[1779378491289,24.67,77312.38,28.1,0.09498,0.0001,11.18483]
[1779378492073,24.67,77313.27,28.1,0.09506,0.0001,11.19231]
[1779378492440,24.67,77327.43,28.1,0.09653,0.0001,11.32104]
[1779378495016,24.67,77324.69,28.1,0.09623,0.0001,11.29509]
[1779378495157,24.67,77324.69,28.1,0.09623,0.0001,11.29509]
[1779378495431,24.67,77324.69,28.1,0.09623,0.0001,11.29509]
[1779378497435,24.66,77314.25,28.1,0.09513,0.0001,11.19812]
[1779378497811,24.66,77314.25,28.1,0.09513,0.0001,11.19812]
[1779378499770,24.66,77315.01,28.1,0.09519,0.0001,11.20373]
[1779378500517,24.66,77314.82,28.1,0.09516,0.0001,11.20065]
[1779378501175,24.66,77308.55,28.1,0.0945,0.0001,11.14287]
[1779378503446,24.66,77300.06,28.1,0.09362,0.0001,11.06506]
[1779378508466,24.66,77298.52,28.1,0.09343,0.0001,11.04838]
[1779378513577,24.65,77296.64,28.1,0.09319,0.0001,11.02567]
[1779378519263,24.65,77288.23,28.1,0.09231,0.0001,10.94703]
[1779378524299,24.65,77291.19,28.1,0.0926,0.0001,10.97255]
[1779378525544,24.65,77291.19,28.1,0.0926,0.0001,10.97255]
[1779378526335,24.65,77291.85,28.1,0.09266,0.0001,10.97793]
[1779378527636,24.65,77293.84,28.1,0.09286,0.0001,10.99597]
[1779378528217,24.65,77294.4,28.1,0.09291,0.0001,11.00037]
[1779378528418,24.65,77294.4,28.1,0.09291,0.0001,11.00037]
[1779378534368,24.65,77282.01,28.1,0.09164,0.0001,10.88686]
[1779378539404,24.64,77280.47,28.1,0.09147,0.0001,10.8722]
[1779378541678,24.64,77280.89,28.1,0.09151,0.0001,10.87586]
[1779378543299,24.64,77279.32,28.1,0.09135,0.0001,10.86144]
[1779378548467,24.64,77281.82,28.1,0.09159,0.0001,10.88321]
[1779378553502,24.64,77281.45,28.1,0.09155,0.0001,10.87938]
[1779378558465,24.64,77280.42,28.1,0.09144,0.0001,10.86969]
[1779378564579,24.64,77267.65,28.1,0.09016,0.0001,10.75489]
[1779378569876,24.64,77275.9,28.1,0.09099,0.0001,10.82938]
[1779378573304,24.64,77283.33,28.1,0.09171,0.0001,10.89196]
[1779378578684,24.64,77285.51,28.1,0.09192,0.0001,10.91075]
[1779378583719,24.64,77285.83,28.1,0.09194,0.0001,10.91284]
[1779378588754,24.64,77283.99,28.1,0.09175,0.0001,10.89555]
[1779378593789,24.64,77276.91,28.1,0.09103,0.0001,10.83123]
[1779378598824,24.64,77276.24,28.1,0.09096,0.0001,10.82503]
[1779378603865,24.64,77277.28,28.1,0.09106,0.0001,10.83434]
[1779378608902,24.64,77281.38,28.1,0.09148,0.0001,10.87124]
[1779378613937,24.64,77273.6,28.1,0.09069,0.0001,10.80084]
[1779378614508,24.64,77273.6,28.1,0.09069,0.0001,10.80084]
[1779378618465,24.64,77274.52,28.1,0.09078,0.0001,10.80924]
[1779378624009,24.64,77272.52,28.1,0.09058,0.0001,10.79138]
[1779378628512,24.64,77272.41,28.1,0.09058,0.0001,10.79068]
[1779378633429,24.64,77273.07,28.1,0.09062,0.0001,10.79295]
[1779378637321,24.64,77271.08,28.1,0.09042,0.0001,10.77532]
[1779378638724,24.64,77270.3,28.1,0.09035,0.0001,10.76851]
[1779378639843,24.64,77265.15,28.1,0.08983,0.0001,10.72245]
[1779378639862,24.64,77258.04,28.1,0.08913,0.0001,10.65904]
[1779378643147,24.64,77235.97,28.1,0.08696,0.0001,10.46184]
[1779378648317,24.64,77227.51,28.1,0.08615,0.0001,10.38733]
[1779378648528,24.64,77230.36,28.1,0.08642,0.0001,10.41254]
[1779378650146,24.64,77231.75,28.1,0.08655,0.0001,10.42436]
[1779378650355,24.64,77231.75,28.1,0.08655,0.0001,10.42436]
[1779378655289,24.64,77229.04,28.1,0.08626,0.0001,10.39771]
[1779378661274,24.63,77227.05,28.1,0.08603,0.0001,10.37665]
[1779378662326,24.63,77227.05,28.1,0.08603,0.0001,10.37665]
[1779378668878,24.63,77223.07,28.1,0.08561,0.0001,10.33858]
[1779378675000,24.62,77225.82,28.1,0.08584,0.0001,10.35973]
[1779378681476,24.62,77230.34,28.1,0.08624,0.0001,10.39591]
[1779378682291,24.62,77229.91,28.1,0.08619,0.0001,10.39155]
[1779378687457,24.61,77231.0,28.1,0.08626,0.0001,10.3979]
[1779378689394,24.61,77231.2,28.1,0.08627,0.0001,10.39912]
[1779378694759,24.61,77240.83,28.1,0.08714,0.0001,10.47719]
[1779378695689,24.61,77249.4,28.1,0.08797,0.0001,10.5532]
[1779378695829,24.61,77249.4,28.1,0.08797,0.0001,10.5532]
[1779378695930,24.61,77251.88,28.1,0.08821,0.0001,10.57491]
[1779378696272,24.61,77251.88,28.1,0.08821,0.0001,10.57491]
[1779378696862,24.61,77251.88,28.1,0.08821,0.0001,10.57491]
[1779378697513,24.61,77252.71,28.1,0.08829,0.0001,10.58202]
[1779378697908,24.61,77252.71,28.1,0.08829,0.0001,10.58202]
[1779378698009,24.61,77252.59,28.1,0.08828,0.0001,10.58065]
[1779378699925,24.61,77251.04,28.1,0.08812,0.0001,10.56682]
[1779378704155,24.6,77251.3,28.1,0.08813,0.0001,10.56699]
[1779378705350,24.6,77251.51,28.1,0.08814,0.0001,10.56846]
[1779378710620,24.6,77245.62,28.1,0.08752,0.0001,10.51209]
[1779378712530,24.6,77245.11,28.1,0.08746,0.0001,10.50685]
[1779378712556,24.6,77245.11,28.1,0.08746,0.0001,10.50685]
[1779378716725,24.59,77236.75,28.1,0.08661,0.0001,10.42938]
[1779378722036,24.59,77237.6,28.1,0.08666,0.0001,10.4341]
[1779378724054,24.59,77224.99,28.1,0.08543,0.0001,10.32127]
[1779378724183,24.59,77223.31,28.1,0.08527,0.0001,10.30597]
[1779378724929,24.59,77223.31,28.1,0.08527,0.0001,10.30597]
[1779378730761,24.59,77220.12,28.1,0.08493,0.0001,10.27483]
[1779378732074,24.59,77220.12,28.1,0.08493,0.0001,10.27483]
[1779378732149,24.59,77220.12,28.1,0.08493,0.0001,10.27483]
[1779378736803,24.58,77205.91,28.1,0.08355,9e-05,10.1478]
[1779378741838,24.58,77198.66,28.1,0.08286,9e-05,10.0832]
[1779378745630,24.58,77190.38,28.1,0.08208,9e-05,10.01077]
[1779378747073,24.58,77193.11,28.1,0.08233,9e-05,10.03453]
[1779378754128,24.58,77196.05,28.1,0.08257,9e-05,10.05582]
[1779378761980,24.58,77193.91,28.1,0.08237,9e-05,10.03682]
[1779378762673,24.58,77193.91,28.1,0.08237,9e-05,10.03682]
[1779378768022,24.58,77194.03,28.1,0.08238,9e-05,10.03782]
[1779378773058,24.58,77194.77,28.1,0.08245,9e-05,10.04427]
[1779378778095,24.58,77191.32,28.1,0.08213,9e-05,10.01433]
[1779378780602,24.58,77190.24,28.1,0.08203,9e-05,10.00506]
[1779378780740,24.58,77190.24,28.1,0.08203,9e-05,10.00506]
[1779378782468,24.58,77169.74,28.1,0.08014,9e-05,9.82763]
[1779378787624,24.58,77163.93,28.1,0.07962,9e-05,9.77923]
[1779378787837,24.58,77163.93,28.1,0.07962,9e-05,9.77923]
[1779378789724,24.58,77162.97,28.1,0.07954,9e-05,9.77173]
[1779378791304,24.58,77162.05,28.1,0.07947,9e-05,9.76458]
[1779378797229,24.59,77154.99,28.1,0.07885,9e-05,9.70653]
[1779378798306,24.59,77154.99,28.1,0.07885,9e-05,9.70653]
[1779378801580,24.59,77154.37,28.1,0.0788,9e-05,9.70181]
[1779378801739,24.59,77154.37,28.1,0.0788,9e-05,9.70181]
[1779378802185,24.59,77154.37,28.1,0.0788,9e-05,9.70181]
[1779378802780,24.59,77146.36,28.1,0.07808,9e-05,9.63326]
[1779378803750,24.59,77140.01,28.1,0.07752,9e-05,9.57946]
[1779378804174,24.59,77140.01,28.1,0.07752,9e-05,9.57946]
[1779378806030,24.59,77139.2,28.1,0.07745,9e-05,9.5728]
[1779378806642,24.59,77140.52,28.1,0.07757,9e-05,9.58448]
[1779378810880,24.59,77143.54,28.1,0.07784,9e-05,9.61078]
[1779378812256,24.59,77145.71,28.1,0.07801,9e-05,9.62579]
[1779378817370,24.59,77143.62,28.1,0.07783,9e-05,9.60859]
[1779378822160,24.59,77142.91,28.1,0.07777,9e-05,9.60293]
[1779378827440,24.59,77135.7,28.1,0.07714,9e-05,9.54259]
[1779378831453,24.59,77140.69,28.1,0.07759,9e-05,9.58559]
[1779378831856,24.59,77140.69,28.1,0.07759,9e-05,9.58559]
[1779378834825,24.59,77140.46,28.1,0.07758,9e-05,9.584]
[1779378834860,24.59,77140.46,28.1,0.07758,9e-05,9.584]
[1779378841539,24.6,77142.24,28.1,0.07774,9e-05,9.59997]
[1779378842759,24.6,77142.24,28.1,0.07774,9e-05,9.59997]
[1779378843556,24.6,77126.34,28.1,0.07633,9e-05,9.46508]
[1779378844972,24.6,77126.34,28.1,0.07633,9e-05,9.46508]
[1779378850605,24.6,77128.27,28.1,0.07652,9e-05,9.48357]
[1779378855615,24.61,77129.9,28.1,0.07674,9e-05,9.50372]
[1779378860675,24.62,77129.1,28.1,0.07676,9e-05,9.50627]
[1779378863286,24.62,77127.53,28.1,0.07663,9e-05,9.49326]
[1779378864869,24.62,77126.71,28.1,0.07656,9e-05,9.48694]
[1779378865386,24.62,77126.24,28.1,0.07653,9e-05,9.48364]
[1779378865948,24.62,77126.24,28.1,0.07653,9e-05,9.48364]
[1779378868672,24.62,77122.63,28.1,0.07622,9e-05,9.45383]
[1779378868860,24.62,77122.63,28.1,0.07622,9e-05,9.45383]
[1779378869327,24.62,77115.64,28.1,0.07561,9e-05,9.39564]
[1779378869801,24.62,77115.64,28.1,0.07561,9e-05,9.39564]
[1779378870478,24.62,77109.78,28.1,0.0751,9e-05,9.34623]
[1779378871991,24.62,77109.82,28.1,0.0751,9e-05,9.34657]
[1779378872036,24.62,77109.74,28.1,0.07508,9e-05,9.34325]
[1779378877795,24.62,77118.33,28.1,0.07583,9e-05,9.41553]
[1779378882420,24.62,77112.42,28.1,0.07531,9e-05,9.36565]
[1779378886040,24.62,77105.79,28.1,0.07474,9e-05,9.31026]
[1779378891893,24.62,77105.36,28.1,0.0747,9e-05,9.30679]
[1779378896929,24.62,77093.92,28.1,0.07371,9e-05,9.21146]
[1779378901963,24.63,77091.64,28.1,0.07353,9e-05,9.19336]
[1779378904507,24.63,77091.39,28.1,0.07351,9e-05,9.19166]
[1779378905631,24.63,77097.86,28.1,0.07407,9e-05,9.24581]
[1779378908998,24.63,77112.93,28.1,0.07538,9e-05,9.37211]
[1779378914924,24.63,77112.2,28.1,0.07531,9e-05,9.36553]
[1779378920191,24.62,77112.34,28.1,0.07532,9e-05,9.36632]
[1779378920239,24.62,77112.34,28.1,0.07532,9e-05,9.36632]
[1779378920809,24.62,77111.33,28.1,0.07523,9e-05,9.35776]
[1779378920900,24.62,77111.33,28.1,0.07523,9e-05,9.35776]
[1779378921099,24.62,77128.78,28.1,0.07676,9e-05,9.50505]
[1779378921741,24.62,77128.78,28.1,0.07676,9e-05,9.50505]
[1779378922579,24.63,77135.65,28.1,0.07738,9e-05,9.56363]
[1779378923327,24.63,77135.65,28.1,0.07738,9e-05,9.56363]
[1779378923493,24.63,77135.47,28.1,0.07737,9e-05,9.56233]
[1779378929156,24.63,77138.57,28.1,0.07766,9e-05,9.59]
[1779378930574,24.63,77139.35,28.1,0.07773,9e-05,9.5968]
[1779378931807,24.63,77139.92,28.1,0.07775,9e-05,9.59801]
[1779378935777,24.63,77140.21,28.1,0.07779,9e-05,9.60107]
[1779378941240,24.63,77144.02,28.1,0.07813,9e-05,9.63425]
[1779378946275,24.63,77143.62,28.1,0.0781,9e-05,9.6312]
[1779378947609,24.63,77143.21,28.1,0.07807,9e-05,9.62777]
[1779378953324,24.63,77143.74,28.1,0.07812,9e-05,9.63259]
[1779378958359,24.63,77142.76,28.1,0.07803,9e-05,9.62439]
[1779378963394,24.63,77143.51,28.1,0.0781,9e-05,9.63089]
[1779378968429,24.63,77138.49,28.1,0.07765,9e-05,9.58816]
[1779378972852,24.63,77139.84,28.1,0.07777,9e-05,9.59979]
[1779378972953,24.63,77140.5,28.1,0.07783,9e-05,9.60545]
[1779378974473,24.63,77153.36,28.1,0.07898,9e-05,9.71466]
[1779378980515,24.62,77154.08,28.1,0.079,9e-05,9.71651]
[1779378985525,24.62,77155.79,28.1,0.07913,9e-05,9.7283]
[1779378991592,24.61,77163.48,28.1,0.07974,9e-05,9.78508]
[1779378994149,24.61,77162.12,28.1,0.07961,9e-05,9.77257]
[1779378997875,24.61,77164.15,28.1,0.07977,9e-05,9.7877]
[1779379001386,24.61,77178.72,28.1,0.08108,9e-05,9.91115]
[1779379007118,24.6,77180.26,28.1,0.08121,9e-05,9.92275]
[1779379013045,24.6,77187.15,28.1,0.0818,9e-05,9.9785]
[1779379018781,24.59,77187.6,28.1,0.08179,9e-05,9.97788]
[1779379023816,24.59,77181.81,28.1,0.08123,9e-05,9.92488]
[1779379029369,24.59,77182.09,28.1,0.08123,9e-05,9.92527]
[1779379038921,24.58,77183.29,28.1,0.08128,9e-05,9.93012]
[1779379043956,24.58,77185.77,28.1,0.08149,9e-05,9.94924]
[1779379048991,24.58,77184.53,28.1,0.08134,9e-05,9.93603]
[1779379054026,24.57,77184.65,28.1,0.0813,9e-05,9.93046]
[1779379059061,24.57,77184.76,28.1,0.08128,9e-05,9.9292]
[1779379062648,24.57,77185.19,28.1,0.08131,9e-05,9.93164]
[1779379064621,24.57,77198.67,28.1,0.08256,9e-05,10.04807]
[1779379073159,24.56,77200.8,28.1,0.0827,9e-05,10.06138]
[1779379079202,24.56,77192.62,28.1,0.0819,9e-05,9.98703]
[1779379084236,24.55,77190.65,28.1,0.08169,9e-05,9.96773]
[1779379088456,24.55,77190.98,28.1,0.08171,9e-05,9.96931]
[1779379090278,24.55,77177.44,28.1,0.08044,9e-05,9.85066]
[1779379095313,24.55,77171.69,28.1,0.0799,9e-05,9.79996]
[1779379100348,24.55,77172.66,28.1,0.07998,9e-05,9.80743]
[1779379105386,24.55,77174.21,28.1,0.08012,9e-05,9.81992]
[1779379110421,24.55,77171.85,28.1,0.07989,9e-05,9.7985]
[1779379115456,24.54,77174.28,28.1,0.08007,9e-05,9.81463]
[1779379120491,24.54,77179.19,28.1,0.08051,9e-05,9.8557]
[1779379125526,24.54,77181.38,28.1,0.08069,9e-05,9.87315]
[1779379130561,24.54,77182.57,28.1,0.08079,9e-05,9.88182]
[1779379133582,24.54,77200.42,28.1,0.08244,9e-05,10.03599]
[1779379138617,24.53,77194.87,28.1,0.08189,9e-05,9.985]
[1779379143652,24.53,77195.81,28.1,0.08195,9e-05,9.99083]
[1779379148687,24.53,77196.38,28.1,0.08198,9e-05,9.9935]
[1779379153722,24.53,77196.6,28.1,0.08198,9e-05,9.99319]
[1779379158757,24.52,77195.16,28.1,0.08182,9e-05,9.97853]
[1779379163791,24.52,77188.8,28.1,0.08121,9e-05,9.92154]
[1779379168827,24.52,77188.47,28.1,0.08116,9e-05,9.91712]
[1779379173862,24.52,77186.88,28.1,0.08097,9e-05,9.89796]
[1779379178899,24.51,77188.06,28.1,0.08106,9e-05,9.90674]
[1779379183934,24.51,77188.15,28.1,0.08105,9e-05,9.90597]
[1779379188970,24.51,77189.82,28.1,0.08119,9e-05,9.91891]
[1779379194005,24.51,77186.78,28.1,0.08089,9e-05,9.89102]
[1779379199047,24.51,77186.31,28.1,0.08084,9e-05,9.88555]
[1779379204082,24.51,77194.58,28.1,0.08159,9e-05,9.95608]
[1779379209117,24.5,77199.59,28.1,0.08204,9e-05,9.99795]
[1779379212345,24.5,77201.47,28.1,0.0822,9e-05,10.01312]
[1779379212556,24.5,77201.47,28.1,0.0822,9e-05,10.01312]
[1779379212637,24.5,77201.47,28.1,0.0822,9e-05,10.01312]
[1779379212658,24.5,77204.06,28.1,0.08244,9e-05,10.03534]
[1779379213682,24.5,77211.78,28.1,0.08317,9e-05,10.103]
[1779379219187,24.5,77213.84,28.1,0.08336,9e-05,10.12107]
[1779379224223,24.5,77226.85,28.1,0.0846,0.0001,10.23506]
[1779379229258,24.5,77225.73,28.1,0.08447,0.0001,10.22378]
[1779379234293,24.5,77231.01,28.1,0.08494,0.0001,10.26539]
[1779379235697,24.5,77231.39,28.1,0.08497,0.0001,10.26804]
[1779379237077,24.5,77230.7,28.1,0.0849,0.0001,10.26156]
[1779379241480,24.49,77244.49,28.1,0.08621,0.0001,10.38183]
[1779379243318,24.49,77241.31,28.1,0.08589,0.0001,10.35299]
[1779379248406,24.49,77234.97,28.1,0.08525,0.0001,10.29398]
[1779379253441,24.49,77235.29,28.1,0.08526,0.0001,10.29459]
[1779379258476,24.48,77242.63,28.1,0.08594,0.0001,10.35715]
[1779379263513,24.48,77245.44,28.1,0.08618,0.0001,10.37931]
[1779379265444,24.48,77246.89,28.1,0.08631,0.0001,10.39162]
[1779379267601,24.48,77256.86,28.1,0.08727,0.0001,10.47923]
[1779379267958,24.48,77256.18,28.1,0.0872,0.0001,10.47241]
[1779379268788,24.48,77260.11,28.1,0.08758,0.0001,10.50683]
[1779379268985,24.48,77260.11,28.1,0.08758,0.0001,10.50683]
[1779379269045,24.48,77260.11,28.1,0.08758,0.0001,10.50683]
[1779379269113,24.48,77260.11,28.1,0.08758,0.0001,10.50683]
[1779379269788,24.47,77248.46,28.1,0.08643,0.0001,10.40202]
[1779379270745,24.47,77245.55,28.1,0.08614,0.0001,10.3755]
[1779379271393,24.47,77245.55,28.1,0.08614,0.0001,10.3755]
[1779379277068,24.47,77250.17,28.1,0.08655,0.0001,10.41322]
[1779379282403,24.47,77254.76,28.1,0.08696,0.0001,10.45115]
[1779379285889,24.46,77258.37,28.1,0.08729,0.0001,10.48064]
[1779379286539,24.46,77258.37,28.1,0.08729,0.0001,10.48064]
[1779379291715,24.46,77246.29,28.1,0.08604,0.0001,10.36549]
[1779379293127,24.46,77246.02,28.1,0.08601,0.0001,10.36259]
[1779379293698,24.46,77246.02,28.1,0.08601,0.0001,10.36259]
[1779379294528,24.46,77241.83,28.1,0.0856,0.0001,10.32483]
[1779379299771,24.45,77237.65,28.1,0.08516,0.0001,10.2853]
[1779379303198,24.45,77232.12,28.1,0.08462,0.0001,10.23561]
[1779379303258,24.45,77231.71,28.1,0.08458,0.0001,10.23168]
[1779379303765,24.45,77231.71,28.1,0.08458,0.0001,10.23168]
[1779379309841,24.45,77225.66,28.1,0.08394,0.0001,10.17293]
[1779379314876,24.44,77216.1,28.1,0.083,9e-05,10.08522]
[1779379319911,24.44,77223.52,28.1,0.08366,0.0001,10.14719]
[1779379324097,24.43,77220.38,28.1,0.08334,0.0001,10.11727]
[1779379324100,24.43,77220.38,28.1,0.08334,0.0001,10.11727]
[1779379324198,24.43,77219.75,28.1,0.08327,0.0001,10.111]
[1779379328219,24.43,77218.38,28.1,0.08314,9e-05,10.0985]
[1779379328279,24.43,77213.79,28.1,0.0827,9e-05,10.05803]
[1779379328839,24.43,77213.79,28.1,0.0827,9e-05,10.05803]
[1779379334012,24.43,77206.63,28.1,0.082,9e-05,9.99249]
[1779379338549,24.43,77206.05,28.1,0.08192,9e-05,9.98532]
[1779379338651,24.43,77207.38,28.1,0.08204,9e-05,9.99644]
[1779379344084,24.43,77207.95,28.1,0.0821,9e-05,10.00181]
[1779379349119,24.43,77211.21,28.1,0.08241,9e-05,10.03065]
[1779379353458,24.43,77212.26,28.1,0.08248,9e-05,10.0361]
[1779379353502,24.43,77212.26,28.1,0.08248,9e-05,10.0361]
[1779379353554,24.43,77210.59,28.1,0.08232,9e-05,10.02155]
[1779379357175,24.42,77197.8,28.1,0.0811,9e-05,9.90778]
[1779379362210,24.42,77195.99,28.1,0.08091,9e-05,9.88941]
[1779379367245,24.42,77197.12,28.1,0.08097,9e-05,9.89565]
[1779379372280,24.41,77187.88,28.1,0.08007,9e-05,9.81148]
[1779379377315,24.41,77190.44,28.1,0.08027,9e-05,9.83035]
[1779379382350,24.4,77180.38,28.1,0.07931,9e-05,9.73989]
[1779379387387,24.4,77188.34,28.1,0.08001,9e-05,9.80556]
[1779379393429,24.4,77189.04,28.1,0.08003,9e-05,9.8079]
[1779379398464,24.39,77187.22,28.1,0.07983,9e-05,9.78899]
[1779379403711,24.39,77185.95,28.1,0.07969,9e-05,9.77565]
[1779379403887,24.39,77185.95,28.1,0.07969,9e-05,9.77565]
[1779379403802,24.39,77170.84,28.1,0.0783,9e-05,9.64438]
[1779379404550,24.39,77170.84,28.1,0.0783,9e-05,9.64438]
[1779379407781,24.39,77152.09,28.1,0.0766,9e-05,9.48223]
[1779379412781,24.39,77150.97,28.1,0.07646,9e-05,9.46842]
[1779379416774,24.39,77161.89,28.1,0.07744,9e-05,9.56128]
[1779379419742,24.38,77174.91,28.1,0.07861,9e-05,9.67211]
[1779379425658,24.38,77177.11,28.1,0.07878,9e-05,9.6884]
[1779379430693,24.38,77176.35,28.1,0.07868,9e-05,9.67938]
[1779379435729,24.37,77176.79,28.1,0.0787,9e-05,9.68064]
[1779379440764,24.37,77177.29,28.1,0.07871,9e-05,9.68232]
[1779379445810,24.37,77189.19,28.1,0.07977,9e-05,9.78243]
[1779379451738,24.36,77189.63,28.1,0.07979,9e-05,9.78423]
[1779379456887,24.36,77191.63,28.1,0.07992,9e-05,9.79628]
[1779379461922,24.35,77190.41,28.1,0.07977,9e-05,9.78233]
[1779379466957,24.35,77190.65,28.1,0.07976,9e-05,9.78115]
[1779379471993,24.35,77183.18,28.1,0.07901,9e-05,9.70952]
[1779379477067,24.34,77183.36,28.1,0.079,9e-05,9.70894]
[1779379483072,24.34,77187.98,28.1,0.07938,9e-05,9.74499]
[1779379488110,24.33,77188.51,28.1,0.0794,9e-05,9.74665]
[1779379493142,24.33,77191.9,28.1,0.07968,9e-05,9.77313]
[1779379498177,24.33,77193.2,28.1,0.07977,9e-05,9.78138]
[1779379503212,24.32,77193.99,28.1,0.07981,9e-05,9.78526]
[1779379508247,24.32,77191.7,28.1,0.07957,9e-05,9.76237]
[1779379513282,24.32,77191.58,28.1,0.07953,9e-05,9.75856]
[1779379516688,24.31,77205.8,28.1,0.08083,9e-05,9.88096]
[1779379518323,24.31,77214.18,28.1,0.0816,9e-05,9.95314]
[1779379523362,24.31,77216.39,28.1,0.08179,9e-05,9.97039]
[1779379528855,24.31,77214.48,28.1,0.08159,9e-05,9.9519]
[1779379531083,24.31,77227.57,28.1,0.0828,0.0001,10.06533]
[1779379536453,24.3,77230.33,28.1,0.08301,0.0001,10.0827]
[1779379541991,24.3,77230.32,28.1,0.08298,0.0001,10.08008]
[1779379547536,24.29,77232.09,28.1,0.0831,0.0001,10.09174]
[1779379549544,24.29,77218.77,28.1,0.08182,9e-05,9.97217]
[1779379554579,24.29,77215.1,28.1,0.08144,9e-05,9.93698]
[1779379559953,24.29,77215.46,28.1,0.08145,9e-05,9.93841]
[1779379567915,24.28,77222.65,28.1,0.08209,9e-05,9.99782]
[1779379573666,24.28,77232.79,28.1,0.08301,0.0001,10.08355]
[1779379579784,24.27,77235.23,28.1,0.08319,0.0001,10.1004]
[1779379584819,24.27,77222.03,28.1,0.0819,9e-05,9.98044]
[1779379587585,24.26,77213.41,28.1,0.08108,9e-05,9.9037]
[1779379590205,24.26,77223.07,28.1,0.08198,9e-05,9.98763]
[1779379590354,24.26,77223.07,28.1,0.08198,9e-05,9.98763]
[1779379590469,24.26,77223.07,28.1,0.08198,9e-05,9.98763]
[1779379590492,24.26,77223.07,28.1,0.08198,9e-05,9.98763]
[1779379590502,24.26,77223.07,28.1,0.08198,9e-05,9.98763]
[1779379590911,24.26,77233.81,28.1,0.083,0.0001,10.08263]
[1779379591534,24.26,77233.81,28.1,0.083,0.0001,10.08263]
[1779379592245,24.26,77237.68,28.1,0.08334,0.0001,10.113]
[1779379592297,24.26,77237.68,28.1,0.08334,0.0001,10.113]
[1779379592875,24.26,77239.92,28.1,0.08355,0.0001,10.13219]
[1779379597910,24.26,77240.44,28.1,0.08356,0.0001,10.13316]
[1779379602945,24.24,77243.63,28.1,0.08375,0.0001,10.15066]
[1779379607980,24.23,77243.49,28.1,0.08361,0.0001,10.13853]
[1779379613015,24.22,77245.04,28.1,0.08364,0.0001,10.1414]
[1779379618050,24.2,77246.0,28.1,0.08362,0.0001,10.13911]
[1779379621415,24.19,77245.46,28.1,0.08346,0.0001,10.12507]
[1779379627113,24.19,77242.45,28.1,0.08313,0.0001,10.094]
[1779379632164,24.18,77241.75,28.1,0.08303,0.0001,10.08492]
[1779379637264,24.18,77238.39,28.1,0.08266,0.0001,10.05112]
[1779379643231,24.18,77232.0,28.1,0.08202,0.0001,9.99123]
[1779379648401,24.17,77229.18,28.1,0.08173,9e-05,9.96425]
[1779379654310,24.17,77229.85,28.1,0.08173,9e-05,9.96314]
[1779379657712,24.17,77230.35,28.1,0.08177,9e-05,9.96669]
[1779379663373,24.16,77231.4,28.1,0.08183,9e-05,9.97292]
[1779379668408,24.16,77236.74,28.1,0.08232,0.0001,10.01812]
[1779379673443,24.16,77237.29,28.1,0.08234,0.0001,10.02052]
[1779379678478,24.16,77237.69,28.1,0.08236,0.0001,10.02162]
[1779379683513,24.15,77237.56,28.1,0.08232,0.0001,10.01804]
[1779379689074,24.15,77231.61,28.1,0.08173,9e-05,9.96354]
[1779379689792,24.15,77238.69,28.1,0.0824,0.0001,10.02547]
[1779379695597,24.15,77242.7,28.1,0.08274,0.0001,10.05782]
[1779379700644,24.14,77244.21,28.1,0.08286,0.0001,10.06837]
[1779379705679,24.14,77244.34,28.1,0.08284,0.0001,10.06657]
[1779379710714,24.13,77245.42,28.1,0.08291,0.0001,10.0732]
[1779379715749,24.13,77245.95,28.1,0.08289,0.0001,10.07041]
[1779379720784,24.13,77247.24,28.1,0.08298,0.0001,10.07887]
[1779379725819,24.12,77239.16,28.1,0.08218,0.0001,10.00425]
[1779379730853,24.12,77238.18,28.1,0.08206,0.0001,9.99301]
[1779379732465,24.12,77238.6,28.1,0.08209,0.0001,9.99624]
[1779379733055,24.12,77237.27,28.1,0.08197,0.0001,9.98452]
[1779379733910,24.12,77237.27,28.1,0.08197,0.0001,9.98452]
[1779379739916,24.12,77246.32,28.1,0.08283,0.0001,10.06501]
[1779379741399,24.12,77246.45,28.1,0.08284,0.0001,10.06614]
[1779379742116,24.12,77246.45,28.1,0.08284,0.0001,10.06614]
[1779379743863,24.12,77248.52,28.1,0.08304,0.0001,10.0845]
[1779379747526,24.12,77248.54,28.1,0.08304,0.0001,10.08449]
[1779379747726,24.12,77248.54,28.1,0.08304,0.0001,10.08449]
[1779379749246,24.12,77255.59,28.1,0.08372,0.0001,10.14727]
[1779379751925,24.12,77255.81,28.1,0.08374,0.0001,10.14896]
[1779379753554,24.12,77256.64,28.1,0.08382,0.0001,10.1561]
[1779379759050,24.12,77259.61,28.1,0.08409,0.0001,10.18158]
[1779379761504,24.12,77249.78,28.1,0.08314,0.0001,10.09347]
[1779379767106,24.12,77249.62,28.1,0.08312,0.0001,10.09183]
[1779379767889,24.12,77249.62,28.1,0.08312,0.0001,10.09183]
[1779379768002,24.12,77249.62,28.1,0.08312,0.0001,10.09183]
[1779379770620,24.12,77249.75,28.1,0.08313,0.0001,10.0929]
[1779379772789,24.12,77250.04,28.1,0.08313,0.0001,10.09156]
[1779379773679,24.12,77249.29,28.1,0.08306,0.0001,10.08486]
[1779379776983,24.12,77249.71,28.1,0.0831,0.0001,10.08856]
[1779379782212,24.12,77253.17,28.1,0.08343,0.0001,10.11918]
[1779379787247,24.12,77251.0,28.1,0.08322,0.0001,10.09948]
[1779379792347,24.11,77251.64,28.1,0.08328,0.0001,10.10498]
[1779379798324,24.11,77251.66,28.1,0.08327,0.0001,10.10477]
[1779379802897,24.11,77249.87,28.1,0.0831,0.0001,10.08871]
[1779379808394,24.11,77254.13,28.1,0.08351,0.0001,10.12625]
[1779379810351,24.11,77257.05,28.1,0.08379,0.0001,10.15214]
[1779379810379,24.11,77257.05,28.1,0.08379,0.0001,10.15214]
[1779379810895,24.11,77257.05,28.1,0.08379,0.0001,10.15214]
[1779379814010,24.11,77269.54,28.1,0.08499,0.0001,10.26332]
[1779379819479,24.11,77272.38,28.1,0.08525,0.0001,10.28721]
[1779379821459,24.11,77270.59,28.1,0.08507,0.0001,10.27083]
[1779379821828,24.11,77270.59,28.1,0.08507,0.0001,10.27083]
[1779379821944,24.11,77270.59,28.1,0.08507,0.0001,10.27083]
[1779379822803,24.11,77230.26,28.1,0.08119,9e-05,9.91082]
[1779379824266,24.11,77230.26,28.1,0.08119,9e-05,9.91082]
[1779379825439,24.11,77238.22,28.1,0.08195,0.0001,9.98199]
[1779379826879,24.11,77242.2,28.1,0.08233,0.0001,10.01745]
[1779379827416,24.11,77243.4,28.1,0.08245,0.0001,10.02811]
[1779379827617,24.11,77243.4,28.1,0.08245,0.0001,10.02811]
[1779379827688,24.11,77243.4,28.1,0.08245,0.0001,10.02811]
[1779379828917,24.11,77250.91,28.1,0.08317,0.0001,10.09508]
[1779379829646,24.11,77248.54,28.1,0.08294,0.0001,10.07399]
[1779379831302,24.11,77247.13,28.1,0.08281,0.0001,10.06143]
[1779379831858,24.11,77248.33,28.1,0.08292,0.0001,10.07217]
[1779379835876,24.11,77256.13,28.1,0.08365,0.0001,10.13783]
[1779379841658,24.11,77259.3,28.1,0.08395,0.0001,10.16573]
[1779379846693,24.11,77254.13,28.1,0.08344,0.0001,10.11922]
[1779379851788,24.11,77262.63,28.1,0.08426,0.0001,10.19506]
[1779379856958,24.11,77262.98,28.1,0.08429,0.0001,10.19749]
[1779379857537,24.11,77262.96,28.1,0.08429,0.0001,10.19704]
[1779379861217,24.11,77263.22,28.1,0.08431,0.0001,10.19911]
[1779379861380,24.11,77261.12,28.1,0.0841,0.0001,10.18003]
[1779379861747,24.11,77261.12,28.1,0.0841,0.0001,10.18003]
[1779379862933,24.11,77256.86,28.1,0.08369,0.0001,10.14192]
[1779379863351,24.11,77256.86,28.1,0.08369,0.0001,10.14192]
[1779379863402,24.11,77257.06,28.1,0.08371,0.0001,10.14356]
[1779379863601,24.11,77257.06,28.1,0.08371,0.0001,10.14356]
[1779379864825,24.11,77249.56,28.1,0.08298,0.0001,10.07661]
[1779379870862,24.11,77254.53,28.1,0.08346,0.0001,10.12116]
[1779379875799,24.11,77247.0,28.1,0.08274,0.0001,10.05402]
[1779379875897,24.11,77243.95,28.1,0.08245,0.0001,10.02693]
[1779379876676,24.11,77243.95,28.1,0.08245,0.0001,10.02693]
[1779379876905,24.11,77240.97,28.1,0.08216,0.0001,9.99993]
[1779379878179,24.11,77240.97,28.1,0.08216,0.0001,9.99993]
[1779379878361,24.11,77240.97,28.1,0.08216,0.0001,9.99993]
[1779379878373,24.11,77240.97,28.1,0.08216,0.0001,9.99993]
[1779379878527,24.11,77240.63,28.1,0.08213,0.0001,9.99719]
[1779379879268,24.11,77230.22,28.1,0.08114,9e-05,9.90498]
[1779379881943,24.11,77217.04,28.1,0.07989,9e-05,9.78794]
[1779379885531,24.11,77205.65,28.1,0.07883,9e-05,9.68772]
[1779379886242,24.11,77189.99,28.1,0.07739,9e-05,9.5511]
[1779379891964,24.1,77193.57,28.1,0.07767,9e-05,9.57727]
[1779379895516,24.1,77210.44,28.1,0.07922,9e-05,9.72372]
[1779379900537,24.1,77202.44,28.1,0.07847,9e-05,9.65308]
[1779379906998,24.1,77207.28,28.1,0.0789,9e-05,9.69372]
[1779379908307,24.1,77211.49,28.1,0.07929,9e-05,9.73018]
[1779379914209,24.1,77209.21,28.1,0.07907,9e-05,9.70954]
[1779379917293,24.1,77209.37,28.1,0.07909,9e-05,9.71102]
[1779379923075,24.1,77214.3,28.1,0.07952,9e-05,9.75226]
[1779379928217,24.1,77219.0,28.1,0.07995,9e-05,9.7924]
[1779379934351,24.09,77220.7,28.1,0.08009,9e-05,9.80545]
[1779379939386,24.09,77219.15,28.1,0.07993,9e-05,9.79041]
[1779379944421,24.09,77220.34,28.1,0.08002,9e-05,9.79946]
[1779379948681,24.09,77225.58,28.1,0.0805,9e-05,9.84435]
[1779379954490,24.09,77223.21,28.1,0.08024,9e-05,9.81862]
[1779379959526,24.09,77220.01,28.1,0.07993,9e-05,9.78986]
[1779379964564,24.09,77209.05,28.1,0.07891,9e-05,9.6937]
[1779379968286,24.09,77209.34,28.1,0.07894,9e-05,9.69638]
[1779379973420,24.09,77205.25,28.1,0.07855,9e-05,9.65966]
[1779379979670,24.08,77200.51,28.1,0.07809,9e-05,9.61625]
[1779379984705,24.08,77199.2,28.1,0.07796,9e-05,9.60355]
[1779379989740,24.08,77189.66,28.1,0.07708,9e-05,9.5196]
[1779379993005,24.08,77163.64,28.1,0.07473,9e-05,9.29476]
[1779379993873,24.08,77163.64,28.1,0.07473,9e-05,9.29476]
[1779379996518,24.08,77176.06,28.1,0.07585,9e-05,9.40221]
[1779379996820,24.08,77176.06,28.1,0.07585,9e-05,9.40221]
[1779380003248,24.08,77182.71,28.1,0.07645,9e-05,9.45951]
[1779380006070,24.08,77171.95,28.1,0.07548,9e-05,9.36666]
[1779380006591,24.08,77175.85,28.1,0.07583,9e-05,9.40034]
[1779380008411,24.08,77181.18,28.1,0.07631,9e-05,9.44637]
[1779380013920,24.08,77180.76,28.1,0.07625,9e-05,9.4392]
[1779380019953,24.08,77179.12,28.1,0.0761,9e-05,9.42478]
[1779380021825,24.08,77178.67,28.1,0.07605,9e-05,9.42087]
[1779380027990,24.08,77167.99,28.1,0.0751,9e-05,9.32938]
[1779380032324,24.08,77173.22,28.1,0.07558,9e-05,9.37496]
[1779380037390,24.08,77184.16,28.1,0.07656,9e-05,9.46934]
[1779380039450,24.08,77197.42,28.1,0.07777,9e-05,9.5839]
[1779380045130,24.08,77192.02,28.1,0.07726,9e-05,9.53584]
[1779380050165,24.08,77189.3,28.1,0.077,9e-05,9.5114]
[1779380055200,24.08,77192.47,28.1,0.07728,9e-05,9.53799]
[1779380060235,24.08,77194.45,28.1,0.07745,9e-05,9.55425]
[1779380065270,24.07,77202.25,28.1,0.07816,9e-05,9.62099]
[1779380071314,24.07,77200.82,28.1,0.07798,9e-05,9.60315]
[1779380076351,24.07,77200.67,28.1,0.07796,9e-05,9.60075]
[1779380081387,24.07,77199.27,28.1,0.07782,9e-05,9.58752]
[1779380086422,24.07,77199.51,28.1,0.07783,9e-05,9.58861]
[1779380091461,24.07,77200.85,28.1,0.07794,9e-05,9.5993]
[1779380096496,24.07,77201.75,28.1,0.07801,9e-05,9.60611]
[1779380101532,24.07,77205.15,28.1,0.07831,9e-05,9.63458]
[1779380106567,24.06,77207.96,28.1,0.07856,9e-05,9.65788]
[1779380111602,24.06,77210.24,28.1,0.07875,9e-05,9.67642]
[1779380116637,24.06,77210.56,28.1,0.07877,9e-05,9.67781]
[1779380121687,24.06,77206.75,28.1,0.0784,9e-05,9.6434]
[1779380127729,24.06,77210.29,28.1,0.07872,9e-05,9.67325]
[1779380131480,24.06,77207.1,28.1,0.07842,9e-05,9.64507]
[1779380131581,24.06,77207.03,28.1,0.07839,9e-05,9.64043]
[1779380132505,24.06,77207.03,28.1,0.07839,9e-05,9.64043]
[1779380132832,24.06,77203.34,28.1,0.07804,9e-05,9.60792]
[1779380133310,24.06,77181.78,28.1,0.07608,9e-05,9.4207]
[1779380135901,24.06,77177.0,28.1,0.07565,9e-05,9.37953]
[1779380136158,24.06,77177.0,28.1,0.07565,9e-05,9.37953]
[1779380142568,24.06,77178.81,28.1,0.07581,9e-05,9.39546]
[1779380143915,24.06,77178.75,28.1,0.07581,9e-05,9.39512]
[1779380144014,24.06,77178.75,28.1,0.07581,9e-05,9.39512]
[1779380145012,24.06,77169.93,28.1,0.07502,9e-05,9.31924]
[1779380145873,24.06,77162.58,28.1,0.07436,9e-05,9.25638]
[1779380148850,24.06,77160.54,28.1,0.07419,9e-05,9.2398]
[1779380154928,24.06,77161.0,28.1,0.07425,9e-05,9.24531]
[1779380160515,24.06,77161.21,28.1,0.07429,9e-05,9.24903]
[1779380160579,24.06,77161.21,28.1,0.07429,9e-05,9.24903]
[1779380161147,24.06,77163.2,28.1,0.07447,9e-05,9.26669]
[1779380161904,24.06,77161.21,28.1,0.07429,9e-05,9.24966]
[1779380165232,24.06,77159.51,28.1,0.07415,9e-05,9.23616]
[1779380165282,24.06,77159.51,28.1,0.07415,9e-05,9.23616]
[1779380168547,24.07,77163.24,28.1,0.0745,9e-05,9.26908]
[1779380170849,24.07,77166.98,28.1,0.07484,9e-05,9.30204]
[1779380172546,24.07,77167.1,28.1,0.07485,9e-05,9.30334]
[1779380173471,24.07,77169.33,28.1,0.07506,9e-05,9.32299]
[1779380177425,24.07,77172.26,28.1,0.07533,9e-05,9.34886]
[1779380178350,24.07,77170.12,28.1,0.07514,9e-05,9.33092]
[1779380179389,24.07,77168.07,28.1,0.07496,9e-05,9.31358]
[1779380181637,24.07,77168.07,28.1,0.07496,9e-05,9.31383]
[1779380187519,24.07,77167.62,28.1,0.07494,9e-05,9.31136]
[1779380187918,24.07,77164.54,28.1,0.07467,9e-05,9.28537]
[1779380191524,24.07,77162.72,28.1,0.07451,9e-05,9.27028]
[1779380191804,24.07,77162.89,28.1,0.0745,9e-05,9.26847]
[1779380193189,24.07,77162.11,28.1,0.07443,9e-05,9.26179]
[1779380198229,24.08,77160.49,28.1,0.07431,9e-05,9.24946]
[1779380203264,24.08,77161.09,28.1,0.07437,9e-05,9.25577]
[1779380209636,24.08,77160.27,28.1,0.07431,9e-05,9.24961]
[1779380210339,24.08,77159.95,28.1,0.07429,9e-05,9.24749]
[1779380210756,24.08,77159.95,28.1,0.07429,9e-05,9.24749]
[1779380211829,24.08,77166.91,28.1,0.07491,9e-05,9.3073]
[1779380211987,24.08,77166.91,28.1,0.07491,9e-05,9.3073]
[1779380220383,24.08,77173.25,28.1,0.07548,9e-05,9.36223]
[1779380225418,24.08,77171.99,28.1,0.07537,9e-05,9.3514]
[1779380229396,24.08,77176.27,28.1,0.07575,9e-05,9.38831]
[1779380230383,24.08,77178.57,28.1,0.07596,9e-05,9.40809]
[1779380235488,24.08,77179.13,28.1,0.076,9e-05,9.41232]
[1779380237028,24.08,77179.68,28.1,0.07605,9e-05,9.41693]
[1779380241315,24.08,77180.35,28.1,0.0761,9e-05,9.422]
[1779380241501,24.08,77180.35,28.1,0.0761,9e-05,9.422]
[1779380242317,24.08,77170.12,28.1,0.07518,9e-05,9.33374]
[1779380243199,24.08,77164.68,28.1,0.0747,9e-05,9.28704]
[1779380243522,24.08,77164.68,28.1,0.0747,9e-05,9.28704]
[1779380245266,24.08,77154.86,28.1,0.07383,9e-05,9.2033]
[1779380246038,24.08,77151.85,28.1,0.07356,9e-05,9.17782]
[1779380246851,24.08,77151.3,28.1,0.07352,9e-05,9.17335]
[1779380247430,24.08,77151.3,28.1,0.07352,9e-05,9.17335]
[1779380249198,24.08,77147.91,28.1,0.07323,9e-05,9.14497]
[1779380250307,24.08,77142.14,28.1,0.07272,9e-05,9.09625]
[1779380255632,24.08,77138.03,28.1,0.07236,9e-05,9.06001]
[1779380256227,24.08,77138.03,28.1,0.07236,9e-05,9.06001]
[1779380258674,24.08,77140.9,28.1,0.07262,9e-05,9.08507]
[1779380259352,24.08,77142.59,28.1,0.07277,9e-05,9.09976]
[1779380260039,24.08,77143.04,28.1,0.07281,9e-05,9.10392]
[1779380261362,24.08,77143.18,28.1,0.07283,9e-05,9.10545]
[1779380266374,24.09,77137.15,28.1,0.07232,9e-05,9.05622]
[1779380271473,24.09,77147.89,28.1,0.07328,9e-05,9.14899]
[1779380273415,24.09,77148.01,28.1,0.07329,9e-05,9.15025]
[1779380274108,24.09,77148.22,28.1,0.07332,9e-05,9.15253]
[1779380274830,24.09,77148.22,28.1,0.07332,9e-05,9.15253]
[1779380275948,24.09,77153.98,28.1,0.07383,9e-05,9.20196]
[1779380277048,24.09,77155.92,28.1,0.074,9e-05,9.21867]
[1779380278022,24.09,77156.81,28.1,0.07408,9e-05,9.22639]
[1779380278536,24.09,77156.81,28.1,0.07408,9e-05,9.22639]
[1779380283828,24.09,77153.07,28.1,0.07376,9e-05,9.19522]
[1779380288379,24.09,77154.28,28.1,0.07387,9e-05,9.20609]
[1779380289567,24.09,77154.28,28.1,0.07387,9e-05,9.20621]
[1779380292830,24.09,77149.91,28.1,0.07349,9e-05,9.16931]
[1779380301955,24.1,77149.0,28.1,0.07343,9e-05,9.16355]
[1779380306990,24.1,77145.6,28.1,0.07314,9e-05,9.13543]
[1779380312751,24.1,77143.36,28.1,0.07293,9e-05,9.1134]
[1779380312954,24.1,77143.61,28.1,0.07295,9e-05,9.1159]
[1779380313886,24.1,77143.61,28.1,0.07295,9e-05,9.1159]
[1779380314066,24.1,77138.61,28.1,0.07252,9e-05,9.07355]
[1779380315569,24.1,77136.36,28.1,0.07232,9e-05,9.05478]
[1779380316166,24.1,77131.97,28.1,0.07195,9e-05,9.01834]
[1779380317632,24.1,77131.46,28.1,0.0719,9e-05,9.01404]
[1779380318775,24.1,77130.39,28.1,0.07182,9e-05,9.00576]
[1779380324125,24.1,77129.41,28.1,0.07176,9e-05,8.99998]
[1779380327997,24.1,77129.61,28.1,0.07179,9e-05,9.00291]
[1779380333188,24.11,77135.42,28.1,0.07232,9e-05,9.05424]
[1779380338223,24.11,77129.79,28.1,0.07185,9e-05,9.00875]
[1779380340056,24.11,77129.21,28.1,0.07181,9e-05,9.0043]
[1779380340157,24.11,77129.21,28.1,0.07181,9e-05,9.0043]
[1779380340910,24.11,77111.76,28.1,0.07033,9e-05,8.85963]
[1779380341170,24.11,77111.76,28.1,0.07033,9e-05,8.85963]
[1779380346280,24.15,77111.68,28.1,0.0706,9e-05,8.88641]
[1779380350310,24.15,77112.76,28.1,0.07073,9e-05,8.89885]
[1779380354336,24.15,77097.67,28.1,0.06949,8e-05,8.77684]
[1779380358698,24.16,77091.53,28.1,0.069,8e-05,8.72827]
[1779380358885,24.16,77091.53,28.1,0.069,8e-05,8.72827]
[1779380359185,24.16,77090.71,28.1,0.06895,8e-05,8.72316]
[1779380359300,24.16,77090.71,28.1,0.06895,8e-05,8.72316]
[1779380359600,24.16,77090.71,28.1,0.06895,8e-05,8.72316]
[1779380359614,24.16,77071.67,28.1,0.06739,8e-05,8.56801]
[1779380360248,24.16,77071.67,28.1,0.06739,8e-05,8.56801]
[1779380360281,24.16,77071.67,28.1,0.06739,8e-05,8.56801]
[1779380360378,24.16,77067.61,28.1,0.06705,8e-05,8.53483]
[1779380361855,24.16,77067.61,28.1,0.06705,8e-05,8.53483]
[1779380362421,24.16,77066.39,28.1,0.06696,8e-05,8.52588]
[1779380362498,24.16,77066.39,28.1,0.06696,8e-05,8.52588]
[1779380362501,24.16,77066.39,28.1,0.06696,8e-05,8.52588]
[1779380362701,24.16,77064.39,28.1,0.06681,8e-05,8.51009]
[1779380364836,24.16,77060.22,28.1,0.06647,8e-05,8.47614]
[1779380364914,24.16,77060.22,28.1,0.06647,8e-05,8.47614]
[1779380364960,24.17,77059.7,28.1,0.06645,8e-05,8.47436]
[1779380366013,24.17,77056.53,28.1,0.06619,8e-05,8.44861]
[1779380367253,24.17,77064.55,28.1,0.06686,8e-05,8.5151]
[1779380369101,24.17,77062.08,28.1,0.06668,8e-05,8.49747]
[1779380370604,24.17,77062.67,28.1,0.06674,8e-05,8.50347]
[1779380370705,24.17,77062.67,28.1,0.06674,8e-05,8.50347]
[1779380371001,24.18,77062.92,28.1,0.06679,8e-05,8.50794]
[1779380371067,24.18,77062.92,28.1,0.06679,8e-05,8.50794]
[1779380372786,24.18,77063.39,28.1,0.0668,8e-05,8.50811]
[1779380373404,24.18,77063.35,28.1,0.06682,8e-05,8.5102]
[1779380374062,24.18,77070.8,28.1,0.06743,8e-05,8.57101]
[1779380374200,24.18,77070.8,28.1,0.06743,8e-05,8.57101]
[1779380374855,24.18,77070.8,28.1,0.06743,8e-05,8.57101]
[1779380376909,24.18,77082.99,28.1,0.06846,8e-05,8.67334]
[1779380380616,24.19,77089.28,28.1,0.06902,8e-05,8.72906]
[1779380385959,24.19,77091.65,28.1,0.06927,8e-05,8.75374]
[1779380395627,24.2,77088.08,28.1,0.06907,8e-05,8.73344]
[1779380400662,24.21,77095.8,28.1,0.06976,8e-05,8.80118]
[1779380404697,24.21,77098.21,28.1,0.06998,8e-05,8.82334]
[1779380407504,24.21,77103.07,28.1,0.07041,8e-05,8.86571]
[1779380412753,24.22,77106.46,28.1,0.07074,9e-05,8.89743]
[1779380417788,24.22,77107.73,28.1,0.07087,9e-05,8.91075]
[1779380422823,24.22,77114.84,28.1,0.07151,9e-05,8.97257]
[1779380423910,24.22,77114.84,28.1,0.07151,9e-05,8.97257]
[1779380427669,24.23,77122.61,28.1,0.07219,9e-05,9.03931]
[1779380432893,24.23,77122.88,28.1,0.07221,9e-05,9.03993]
[1779380437929,24.23,77123.01,28.1,0.07224,9e-05,9.04278]
[1779380442964,24.23,77121.07,28.1,0.07209,9e-05,9.02827]
[1779380444877,24.23,77121.46,28.1,0.07213,9e-05,9.0319]
[1779380444886,24.23,77121.46,28.1,0.07213,9e-05,9.0319]
[1779380445061,24.23,77117.72,28.1,0.07181,9e-05,9.00088]
[1779380445178,24.23,77117.72,28.1,0.07181,9e-05,9.00088]
[1779380445689,24.23,77117.72,28.1,0.07181,9e-05,9.00088]
[1779380447173,24.24,77110.64,28.1,0.07121,9e-05,8.9425]
[1779380448862,24.24,77108.61,28.1,0.07104,9e-05,8.92604]
[1779380450228,24.24,77109.91,28.1,0.07116,9e-05,8.93787]
[1779380451834,24.24,77100.81,28.1,0.0704,8e-05,8.86257]
[1779380451872,24.24,77100.81,28.1,0.0704,8e-05,8.86257]
[1779380452382,24.24,77097.24,28.1,0.0701,8e-05,8.83353]
[1779380452554,24.24,77097.24,28.1,0.0701,8e-05,8.83353]
[1779380452831,24.24,77097.24,28.1,0.0701,8e-05,8.83353]
[1779380458305,24.24,77104.03,28.1,0.07071,8e-05,8.89337]
[1779380464113,24.25,77109.36,28.1,0.0712,9e-05,8.94149]
[1779380469148,24.25,77109.89,28.1,0.07127,9e-05,8.9485]
[1779380474183,24.25,77110.74,28.1,0.07137,9e-05,8.9582]
[1779380479218,24.26,77109.14,28.1,0.07126,9e-05,8.94732]
[1779380484255,24.26,77109.21,28.1,0.0713,9e-05,8.95053]
[1779380489290,24.26,77110.68,28.1,0.07145,9e-05,8.96539]
[1779380494328,24.27,77111.48,28.1,0.07151,9e-05,8.97069]
[1779380499364,24.27,77111.83,28.1,0.07157,9e-05,8.9759]
[1779380502580,24.27,77111.28,28.1,0.07153,9e-05,8.97222]
[1779380503300,24.27,77107.04,28.1,0.07117,9e-05,8.9373]
[1779380508406,24.27,77103.83,28.1,0.07093,9e-05,8.91334]
[1779380513465,24.28,77104.82,28.1,0.07105,9e-05,8.92483]
[1779380518501,24.28,77109.95,28.1,0.07151,9e-05,8.97003]
[1779380523301,24.28,77110.21,28.1,0.07155,9e-05,8.974]
[1779380526818,24.29,77112.19,28.1,0.07173,9e-05,8.99187]
[1779380532599,24.29,77106.9,28.1,0.07131,9e-05,8.95075]
[1779380537634,24.29,77106.83,28.1,0.07133,9e-05,8.9526]
[1779380538461,24.29,77106.83,28.1,0.07133,9e-05,8.9526]
[1779380543677,24.3,77103.39,28.1,0.07107,9e-05,8.92688]
[1779380548713,24.3,77097.67,28.1,0.07062,8e-05,8.88242]
[1779380553912,24.3,77095.03,28.1,0.07039,8e-05,8.85917]
[1779380559791,24.31,77095.83,28.1,0.0705,8e-05,8.86997]
[1779380564826,24.31,77100.38,28.1,0.07092,8e-05,8.91067]
[1779380569861,24.31,77099.34,28.1,0.07086,8e-05,8.90466]
[1779380574866,24.32,77091.01,28.1,0.07017,8e-05,8.83771]
[1779380576025,24.32,77090.49,28.1,0.07014,8e-05,8.83402]
[1779380576084,24.32,77090.49,28.1,0.07014,8e-05,8.83402]
[1779380576107,24.32,77090.49,28.1,0.07014,8e-05,8.83402]
[1779380576196,24.32,77086.92,28.1,0.06984,8e-05,8.80514]
[1779380576972,24.32,77086.92,28.1,0.06984,8e-05,8.80514]
[1779380577057,24.32,77071.59,28.1,0.06857,8e-05,8.67974]
[1779380577505,24.32,77071.59,28.1,0.06857,8e-05,8.67974]
[1779380578095,24.32,77071.59,28.1,0.06857,8e-05,8.67974]
[1779380578977,24.32,77069.9,28.1,0.06844,8e-05,8.66675]
[1779380580243,24.32,77070.18,28.1,0.06848,8e-05,8.67081]
[1779380580248,24.32,77070.18,28.1,0.06848,8e-05,8.67081]
[1779380580278,24.32,77070.18,28.1,0.06848,8e-05,8.67081]
[1779380580328,24.32,77070.18,28.1,0.06848,8e-05,8.67081]
[1779380580956,24.32,77062.83,28.1,0.06788,8e-05,8.611]
[1779380582496,24.32,77061.34,28.1,0.06776,8e-05,8.59919]
[1779380582970,24.32,77063.99,28.1,0.06799,8e-05,8.62179]
[1779380588008,24.33,77064.86,28.1,0.06811,8e-05,8.63371]
[1779380592083,24.33,77064.8,28.1,0.06813,8e-05,8.63612]
[1779380592333,24.34,77059.46,28.1,0.06771,8e-05,8.59356]
[1779380598075,24.34,77057.78,28.1,0.06763,8e-05,8.58635]
[1779380599318,24.35,77062.27,28.1,0.06801,8e-05,8.62397]
[1779380600354,24.35,77063.53,28.1,0.06813,8e-05,8.63523]
[1779380605450,24.35,77061.2,28.1,0.06799,8e-05,8.62118]
[1779380605501,24.35,77061.2,28.1,0.06799,8e-05,8.62118]
[1779380606709,24.35,77058.65,28.1,0.06779,8e-05,8.60141]
[1779380608227,24.36,77061.86,28.1,0.06807,8e-05,8.62959]
[1779380608325,24.36,77061.86,28.1,0.06807,8e-05,8.62959]
[1779380609732,24.36,77062.81,28.1,0.06816,8e-05,8.63833]
[1779380611276,24.36,77060.88,28.1,0.06799,8e-05,8.62088]
[1779380615542,24.37,77059.0,28.1,0.06788,8e-05,8.60967]
[1779380618178,24.37,77059.1,28.1,0.06791,8e-05,8.61253]
[1779380620576,24.37,77063.08,28.1,0.06827,8e-05,8.64798]
[1779380621674,24.37,77063.08,28.1,0.06828,8e-05,8.64894]
[1779380622028,24.37,77063.08,28.1,0.06828,8e-05,8.64894]
[1779380622785,24.37,77056.56,28.1,0.06775,8e-05,8.59688]
[1779380623685,24.38,77058.46,28.1,0.06792,8e-05,8.61335]
[1779380626158,24.38,77058.43,28.1,0.06793,8e-05,8.61412]
[1779380629162,24.38,77061.38,28.1,0.0682,8e-05,8.64117]
[1779380631328,24.38,77064.49,28.1,0.06849,8e-05,8.66941]
[1779380631738,24.38,77064.49,28.1,0.06849,8e-05,8.66941]
[1779380632190,24.38,77064.49,28.1,0.06849,8e-05,8.66941]
[1779380633685,24.39,77065.02,28.1,0.06855,8e-05,8.67559]
[1779380637675,24.39,77067.06,28.1,0.06876,8e-05,8.696]
[1779380638504,24.39,77068.53,28.1,0.06889,8e-05,8.70892]
[1779380638677,24.39,77068.53,28.1,0.06889,8e-05,8.70892]
[1779380642789,24.4,77071.89,28.1,0.06921,8e-05,8.74062]
[1779380645413,24.4,77088.66,28.1,0.07063,8e-05,8.88001]
[1779380646829,24.4,77087.2,28.1,0.07051,8e-05,8.86854]
[1779380648513,24.4,77074.72,28.1,0.06948,8e-05,8.76703]
[1779380654473,24.41,77068.6,28.1,0.06903,8e-05,8.72262]
[1779380659508,24.41,77070.23,28.1,0.0692,8e-05,8.74003]
[1779380664288,24.42,77072.95,28.1,0.06946,8e-05,8.76547]
[1779380664759,24.42,77072.95,28.1,0.06946,8e-05,8.76547]
[1779380670585,24.42,77075.84,28.1,0.06976,8e-05,8.7942]
[1779380672848,24.42,77075.37,28.1,0.0697,8e-05,8.78734]
[1779380677268,24.43,77075.03,28.1,0.0697,8e-05,8.78739]
[1779380682229,24.43,77074.83,28.1,0.06972,8e-05,8.78932]
[1779380682676,24.43,77075.24,28.1,0.06976,8e-05,8.7934]
[1779380683161,24.43,77075.24,28.1,0.06976,8e-05,8.7934]
[1779380688049,24.44,77075.69,28.1,0.06983,8e-05,8.80062]
[1779380688699,24.44,77076.04,28.1,0.06988,8e-05,8.80487]
[1779380694211,24.44,77076.96,28.1,0.06998,8e-05,8.81515]
[1779380699790,24.45,77083.68,28.1,0.07059,8e-05,8.87464]
[1779380704825,24.45,77089.36,28.1,0.0711,8e-05,8.9243]
[1779380707021,24.45,77086.4,28.1,0.07085,8e-05,8.90029]
[1779380707644,24.45,77084.46,28.1,0.0707,8e-05,8.88525]
[1779380712881,24.46,77077.53,28.1,0.07014,8e-05,8.83076]
[1779380717916,24.46,77072.9,28.1,0.06979,8e-05,8.79627]
[1779380719902,24.46,77072.17,28.1,0.06973,8e-05,8.79028]
[1779380724965,24.47,77065.48,28.1,0.06922,8e-05,8.74026]
[1779380725787,24.47,77065.48,28.1,0.06922,8e-05,8.74026]
[1779380731437,24.47,77067.56,28.1,0.06942,8e-05,8.75812]
[1779380731441,24.47,77067.56,28.1,0.06942,8e-05,8.75812]
[1779380732510,24.47,77067.61,28.1,0.06943,8e-05,8.75924]
[1779380738057,24.48,77061.64,28.1,0.06898,8e-05,8.71477]
[1779380742261,24.48,77057.96,28.1,0.0687,8e-05,8.68719]
[1779380742361,24.48,77057.96,28.1,0.0687,8e-05,8.68719]
[1779380742310,24.48,77057.69,28.1,0.06869,8e-05,8.68582]
[1779380742487,24.48,77057.69,28.1,0.06869,8e-05,8.68582]
[1779380743315,24.48,77057.69,28.1,0.06869,8e-05,8.68582]
[1779380743317,24.48,77056.38,28.1,0.06859,8e-05,8.67593]
[1779380745894,24.49,77047.82,28.1,0.0679,8e-05,8.60814]
[1779380746112,24.49,77040.11,28.1,0.06728,8e-05,8.54676]
[1779380749371,24.49,77041.65,28.1,0.06743,8e-05,8.56114]
[1779380749733,24.49,77039.6,28.1,0.06727,8e-05,8.54555]
[1779380751175,24.49,77035.52,28.1,0.06695,8e-05,8.51365]
[1779380754843,24.5,77045.58,28.1,0.06779,8e-05,8.59699]
[1779380757755,24.5,77044.33,28.1,0.0677,8e-05,8.58787]
[1779380757774,24.5,77044.33,28.1,0.0677,8e-05,8.58787]
[1779380758196,24.5,77051.52,28.1,0.0683,8e-05,8.64709]
[1779380760896,24.5,77053.83,28.1,0.0685,8e-05,8.66757]
[1779380761217,24.5,77054.83,28.1,0.06859,8e-05,8.67654]
[1779380762469,24.5,77054.31,28.1,0.06856,8e-05,8.67306]
[1779380763865,24.5,77054.97,28.1,0.06862,8e-05,8.6786]
[1779380767931,24.5,77058.97,28.1,0.06895,8e-05,8.71173]
[1779380767936,24.5,77058.97,28.1,0.06895,8e-05,8.71173]
[1779380768266,24.5,77059.61,28.1,0.069,8e-05,8.71706]
[1779380773301,24.51,77062.35,28.1,0.06927,8e-05,8.74297]
[1779380778336,24.51,77061.44,28.1,0.06923,8e-05,8.73895]
[1779380778723,24.51,77061.44,28.1,0.06923,8e-05,8.73895]
[1779380781746,24.51,77067.64,28.1,0.06976,8e-05,8.79159]
[1779380782478,24.52,77066.1,28.1,0.06964,8e-05,8.77958]
[1779380783371,24.52,77066.32,28.1,0.06966,8e-05,8.78135]
[1779380787982,24.51,77066.16,28.1,0.06964,8e-05,8.77987]
[1779380788406,24.51,77066.13,28.1,0.06964,8e-05,8.77957]
[1779380790989,24.52,77066.7,28.1,0.06969,8e-05,8.78482]
[1779380791469,24.52,77068.8,28.1,0.06987,8e-05,8.80258]
[1779380791779,24.52,77068.8,28.1,0.06987,8e-05,8.80258]
[1779380791843,24.52,77068.8,28.1,0.06987,8e-05,8.80258]
[1779380794226,24.52,77081.97,28.1,0.07096,8e-05,8.90805]
[1779380794812,24.52,77082.21,28.1,0.07098,8e-05,8.90977]
[1779380795109,24.52,77082.21,28.1,0.07098,8e-05,8.90977]
[1779380795726,24.52,77081.87,28.1,0.07095,8e-05,8.90685]
[1779380796375,24.52,77081.87,28.1,0.07095,8e-05,8.90685]
[1779380796807,24.52,77081.36,28.1,0.07091,8e-05,8.90264]
[1779380797378,24.52,77081.36,28.1,0.07091,8e-05,8.90264]
[1779380797384,24.52,77081.36,28.1,0.07091,8e-05,8.90264]
[1779380798693,24.52,77081.71,28.1,0.07093,8e-05,8.90532]
[1779380804518,24.52,77086.85,28.1,0.07136,8e-05,8.9469]
[1779380810263,24.52,77089.56,28.1,0.07158,8e-05,8.96877]
[1779380811460,24.51,77088.97,28.1,0.07153,8e-05,8.96356]
[1779380816602,24.51,77101.35,28.1,0.07257,9e-05,9.0648]
[1779380819435,24.51,77100.53,28.1,0.0725,9e-05,9.05768]
[1779380821712,24.51,77093.22,28.1,0.07186,9e-05,8.99598]
[1779380822744,24.51,77095.94,28.1,0.07209,9e-05,9.0183]
[1779380822846,24.51,77100.12,28.1,0.07245,9e-05,9.05303]
[1779380828638,24.51,77101.47,28.1,0.07251,9e-05,9.05961]
[1779380833732,24.5,77107.05,28.1,0.07296,9e-05,9.10314]
[1779380839767,24.5,77106.51,28.1,0.07288,9e-05,9.09492]
[1779380844801,24.49,77104.5,28.1,0.07268,9e-05,9.07542]
[1779380847177,24.49,77103.7,28.1,0.0726,9e-05,9.06823]
[1779380851765,24.49,77116.42,28.1,0.07367,9e-05,9.17147]
[1779380853449,24.49,77114.79,28.1,0.07349,9e-05,9.15339]
[1779380859114,24.48,77115.05,28.1,0.07348,9e-05,9.15181]
[1779380868312,24.48,77112.65,28.1,0.07321,9e-05,9.12622]
[1779380874222,24.47,77111.49,28.1,0.07308,9e-05,9.1134]
[1779380880053,24.47,77114.29,28.1,0.07328,9e-05,9.1331]
[1779380883441,24.47,77114.14,28.1,0.07326,9e-05,9.13071]
[1779380889161,24.46,77114.37,28.1,0.07323,9e-05,9.12858]
[1779380894199,24.46,77113.46,28.1,0.07312,9e-05,9.11807]
[1779380895380,24.46,77112.85,28.1,0.07307,9e-05,9.11239]
[1779380896960,24.46,77102.3,28.1,0.07215,9e-05,9.02326]
[1779380897310,24.46,77102.3,28.1,0.07215,9e-05,9.02326]
[1779380897411,24.45,77094.95,28.1,0.07152,9e-05,8.96177]
[1779380898322,24.45,77094.95,28.1,0.07152,9e-05,8.96177]
[1779380904219,24.46,77094.08,28.1,0.07146,8e-05,8.95678]
[1779380907025,24.46,77093.86,28.1,0.07145,8e-05,8.95561]
[1779380910906,24.46,77094.03,28.1,0.07148,8e-05,8.95837]
[1779380916303,24.46,77096.19,28.1,0.07166,9e-05,8.97419]
[1779380916848,24.46,77095.91,28.1,0.07163,9e-05,8.97219]
[1779380919235,24.46,77096.28,28.1,0.07167,9e-05,8.97559]
[1779380924358,24.47,77099.89,28.1,0.072,9e-05,9.00764]
[1779380929395,24.47,77098.32,28.1,0.07188,9e-05,8.99608]
[1779380930964,24.47,77099.39,28.1,0.07198,9e-05,9.00528]
[1779380932194,24.47,77100.55,28.1,0.07208,9e-05,9.01522]
[1779380932791,24.47,77102.69,28.1,0.07226,9e-05,9.03331]
[1779380934044,24.47,77103.17,28.1,0.07231,9e-05,9.03757]
[1779380936098,24.47,77108.01,28.1,0.07273,9e-05,9.07838]
[1779380941127,24.47,77107.56,28.1,0.0727,9e-05,9.07566]
[1779380941746,24.47,77106.63,28.1,0.07262,9e-05,9.06812]
[1779380941917,24.47,77106.63,28.1,0.07262,9e-05,9.06812]
[1779380944340,24.47,77106.03,28.1,0.07258,9e-05,9.06359]
[1779380944853,24.47,77105.99,28.1,0.07257,9e-05,9.0635]
[1779380950548,24.47,77114.53,28.1,0.07332,9e-05,9.13576]
[1779380955583,24.47,77113.21,28.1,0.07321,9e-05,9.12524]
[1779380960618,24.47,77112.57,28.1,0.07316,9e-05,9.12044]
[1779380965653,24.48,77115.8,28.1,0.07345,9e-05,9.14794]
[1779380971365,24.48,77117.1,28.1,0.07356,9e-05,9.15893]
[1779380973392,24.48,77117.1,28.1,0.07354,9e-05,9.15523]
[1779380978751,24.48,77120.57,28.1,0.07384,9e-05,9.18443]
[1779380982859,24.48,77126.68,28.1,0.07437,9e-05,9.23551]
[1779380988106,24.47,77121.87,28.1,0.07394,9e-05,9.19468]
[1779380988304,24.47,77121.87,28.1,0.07394,9e-05,9.19468]
[1779380989359,24.47,77117.87,28.1,0.07359,9e-05,9.16102]
[1779380990171,24.47,77116.65,28.1,0.07349,9e-05,9.15078]
[1779380990484,24.47,77116.65,28.1,0.07349,9e-05,9.15078]
[1779380990977,24.47,77115.08,28.1,0.07335,9e-05,9.13765]
[1779380991318,24.47,77099.85,28.1,0.07204,9e-05,9.01084]
[1779380991661,24.47,77099.85,28.1,0.07204,9e-05,9.01084]
[1779380991861,24.47,77099.85,28.1,0.07204,9e-05,9.01084]
[1779380997231,24.48,77104.62,28.1,0.07246,9e-05,9.05119]
[1779381002924,24.48,77104.97,28.1,0.0725,9e-05,9.0551]
[1779381007959,24.48,77104.76,28.1,0.07249,9e-05,9.05403]
[1779381009342,24.48,77104.76,28.1,0.07249,9e-05,9.05403]
[1779381015009,24.48,77115.08,28.1,0.07338,9e-05,9.14042]
[1779381018317,24.48,77115.28,28.1,0.0734,9e-05,9.14203]
[1779381020050,24.48,77115.63,28.1,0.07343,9e-05,9.14485]
[1779381025079,24.48,77114.96,28.1,0.07337,9e-05,9.13906]
[1779381030114,24.48,77121.46,28.1,0.07393,9e-05,9.19331]
[1779381032979,24.48,77123.06,28.1,0.07404,9e-05,9.20278]
[1779381038472,24.48,77134.17,28.1,0.075,9e-05,9.29549]
[1779381042562,24.47,77139.39,28.1,0.07545,9e-05,9.33843]
[1779381042575,24.47,77139.39,28.1,0.07545,9e-05,9.33843]
[1779381042599,24.47,77145.46,28.1,0.07598,9e-05,9.38925]
[1779381043054,24.47,77145.46,28.1,0.07598,9e-05,9.38925]
[1779381043557,24.47,77145.46,28.1,0.07598,9e-05,9.38925]
[1779381044062,24.47,77149.03,28.1,0.0763,9e-05,9.41918]
[1779381044215,24.47,77149.57,28.1,0.07635,9e-05,9.42377]
[1779381045493,24.47,77149.57,28.1,0.07635,9e-05,9.42377]
[1779381051264,24.47,77152.63,28.1,0.07659,9e-05,9.44668]
[1779381054664,24.47,77153.53,28.1,0.07666,9e-05,9.45344]
[1779381064356,24.46,77145.67,28.1,0.0759,9e-05,9.38168]
[1779381069391,24.46,77146.92,28.1,0.076,9e-05,9.3906]
[1779381071280,24.46,77146.93,28.1,0.07599,9e-05,9.39034]
[1779381073320,24.46,77148.2,28.1,0.0761,9e-05,9.40046]
[1779381073977,24.46,77148.46,28.1,0.07612,9e-05,9.40232]
[1779381078958,24.46,77151.81,28.1,0.0764,9e-05,9.42891]
[1779381079987,24.46,77152.02,28.1,0.07641,9e-05,9.43031]
[1779381081671,24.45,77152.03,28.1,0.07641,9e-05,9.43]
[1779381086938,24.45,77148.42,28.1,0.07606,9e-05,9.39696]
[1779381087523,24.45,77148.42,28.1,0.07606,9e-05,9.39696]
[1779381089225,24.45,77150.36,28.1,0.07623,9e-05,9.4128]
[1779381096580,24.45,77155.39,28.1,0.07662,9e-05,9.44855]
[1779381099290,24.45,77154.84,28.1,0.07656,9e-05,9.44308]
[1779381104636,24.44,77155.94,28.1,0.07663,9e-05,9.45016]
[1779381109672,24.44,77147.85,28.1,0.07589,9e-05,9.37945]
[1779381110095,24.44,77147.85,28.1,0.07589,9e-05,9.37945]
[1779381111120,24.44,77147.81,28.1,0.07588,9e-05,9.37882]
[1779381111990,24.44,77140.75,28.1,0.07525,9e-05,9.31864]
[1779381112249,24.44,77140.75,28.1,0.07525,9e-05,9.31864]
[1779381113334,24.44,77141.22,28.1,0.07529,9e-05,9.32242]
[1779381113839,24.44,77140.89,28.1,0.07526,9e-05,9.31942]
[1779381115104,24.44,77141.32,28.1,0.0753,9e-05,9.32285]
[1779381120750,24.44,77141.24,28.1,0.07528,9e-05,9.32088]
[1779381125785,24.44,77144.0,28.1,0.07551,9e-05,9.34311]
[1779381130820,24.43,77142.64,28.1,0.07538,9e-05,9.33032]
[1779381135855,24.43,77143.87,28.1,0.07547,9e-05,9.33956]
[1779381139250,24.43,77144.64,28.1,0.07554,9e-05,9.34562]
[1779381141897,24.43,77159.24,28.1,0.07683,9e-05,9.46864]
[1779381146932,24.43,77160.26,28.1,0.0769,9e-05,9.4753]
[1779381151967,24.43,77158.37,28.1,0.07668,9e-05,9.45334]
[1779381157642,24.42,77153.16,28.1,0.0762,9e-05,9.4076]
[1779381158004,24.42,77153.01,28.1,0.07618,9e-05,9.40572]
[1779381158823,24.42,77151.69,28.1,0.07606,9e-05,9.39448]
[1779381158962,24.42,77151.69,28.1,0.07606,9e-05,9.39448]
[1779381163359,24.42,77149.27,28.1,0.07583,9e-05,9.37286]
[1779381167453,24.42,77153.18,28.1,0.07617,9e-05,9.40514]
[1779381171109,24.42,77166.14,28.1,0.07732,9e-05,9.51432]
[1779381176144,24.42,77163.98,28.1,0.0771,9e-05,9.49354]
[1779381181648,24.41,77166.28,28.1,0.07729,9e-05,9.51146]
[1779381182224,24.41,77166.99,28.1,0.07734,9e-05,9.51664]
[1779381183167,24.41,77167.66,28.1,0.0774,9e-05,9.52238]
[1779381188234,24.41,77179.83,28.1,0.07847,9e-05,9.62383]
[1779381193269,24.4,77179.11,28.1,0.07838,9e-05,9.61452]
[1779381198314,24.4,77185.42,28.1,0.07892,9e-05,9.66596]
[1779381203351,24.4,77185.35,28.1,0.07888,9e-05,9.66204]
[1779381208807,24.39,77190.56,28.1,0.07933,9e-05,9.70436]
[1779381215363,24.39,77200.57,28.1,0.08017,9e-05,9.78196]
[1779381220774,24.38,77199.52,28.1,0.08002,9e-05,9.76865]
[1779381220975,24.38,77200.89,28.1,0.08013,9e-05,9.77896]
[1779381222644,24.38,77202.85,28.1,0.08031,9e-05,9.79517]
[1779381222652,24.38,77202.85,28.1,0.08031,9e-05,9.79517]
[1779381228530,24.37,77203.24,28.1,0.08028,9e-05,9.79233]
[1779381229578,24.37,77203.24,28.1,0.08028,9e-05,9.79233]
[1779381229656,24.37,77201.97,28.1,0.08015,9e-05,9.7804]
[1779381230820,24.37,77201.97,28.1,0.08015,9e-05,9.7804]
[1779381231327,24.37,77202.66,28.1,0.08021,9e-05,9.78615]
[1779381231876,24.37,77202.66,28.1,0.08021,9e-05,9.78615]
[1779381232474,24.37,77202.93,28.1,0.08023,9e-05,9.78824]
[1779381235568,24.37,77207.96,28.1,0.0807,9e-05,9.83185]
[1779381235802,24.37,77207.96,28.1,0.0807,9e-05,9.83185]
[1779381236855,24.37,77208.4,28.1,0.08074,9e-05,9.83536]
[1779381236834,24.37,77211.57,28.1,0.08104,9e-05,9.86339]
[1779381237593,24.37,77212.2,28.1,0.08109,9e-05,9.86852]
[1779381242629,24.36,77214.32,28.1,0.08123,9e-05,9.88155]
[1779381246914,24.36,77209.35,28.1,0.08075,9e-05,9.83671]
[1779381247654,24.36,77209.35,28.1,0.08075,9e-05,9.83671]
[1779381248625,24.36,77206.19,28.1,0.08045,9e-05,9.80883]
[1779381253706,24.36,77200.61,28.1,0.07992,9e-05,9.75894]
[1779381255522,24.36,77191.64,28.1,0.07909,9e-05,9.68087]
[1779381255804,24.36,77191.64,28.1,0.07909,9e-05,9.68087]
[1779381255860,24.36,77191.64,28.1,0.07909,9e-05,9.68087]
[1779381256283,24.36,77190.63,28.1,0.07899,9e-05,9.67204]
[1779381256631,24.36,77190.63,28.1,0.07899,9e-05,9.67204]
[1779381256801,24.36,77190.63,28.1,0.07899,9e-05,9.67204]
[1779381262000,24.36,77193.43,28.1,0.07925,9e-05,9.69585]
[1779381266078,24.36,77188.52,28.1,0.07879,9e-05,9.65298]
[1779381271832,24.36,77189.84,28.1,0.07888,9e-05,9.66011]
[1779381272226,24.36,77189.84,28.1,0.07888,9e-05,9.66011]
[1779381279888,24.35,77189.43,28.1,0.07883,9e-05,9.65582]
[1779381284923,24.35,77189.27,28.1,0.07881,9e-05,9.65395]
[1779381286940,24.35,77185.38,28.1,0.07845,9e-05,9.62021]
[1779381287025,24.35,77177.76,28.1,0.07776,9e-05,9.55444]
[1779381292979,24.35,77178.29,28.1,0.07781,9e-05,9.55936]
[1779381297839,24.35,77177.5,28.1,0.07774,9e-05,9.55278]
[1779381303050,24.36,77175.84,28.1,0.0776,9e-05,9.53927]
[1779381306081,24.36,77176.18,28.1,0.07763,9e-05,9.54245]
[1779381306248,24.36,77176.18,28.1,0.07763,9e-05,9.54245]
[1779381306464,24.36,77176.18,28.1,0.07763,9e-05,9.54245]
[1779381306501,24.36,77174.47,28.1,0.07748,9e-05,9.52787]
[1779381307150,24.36,77174.47,28.1,0.07748,9e-05,9.52787]
[1779381310305,24.36,77163.59,28.1,0.07649,9e-05,9.43382]
[1779381316141,24.35,77158.37,28.1,0.07601,9e-05,9.38818]
[1779381317904,24.35,77158.37,28.1,0.07601,9e-05,9.38818]
[1779381317980,24.35,77158.37,28.1,0.07601,9e-05,9.38818]
[1779381318243,24.35,77158.01,28.1,0.07598,9e-05,9.38505]
[1779381318330,24.35,77158.01,28.1,0.07598,9e-05,9.38505]
[1779381318722,24.35,77158.01,28.1,0.07598,9e-05,9.38505]
[1779381318823,24.35,77158.01,28.1,0.07598,9e-05,9.38505]
[1779381318884,24.35,77145.87,28.1,0.0749,9e-05,9.28167]
[1779381319376,24.35,77145.87,28.1,0.0749,9e-05,9.28167]
[1779381319672,24.35,77145.87,28.1,0.0749,9e-05,9.28167]
[1779381319924,24.35,77145.87,28.1,0.0749,9e-05,9.28167]
[1779381320363,24.35,77141.16,28.1,0.07448,9e-05,9.24176]
[1779381320383,24.35,77142.42,28.1,0.07459,9e-05,9.25243]
[1779381324259,24.35,77145.83,28.1,0.07489,9e-05,9.2813]
[1779381325840,24.35,77146.84,28.1,0.07498,9e-05,9.28982]
[1779381327041,24.35,77146.19,28.1,0.07492,9e-05,9.28418]
[1779381330562,24.35,77147.55,28.1,0.07504,9e-05,9.2956]
[1779381330618,24.35,77147.55,28.1,0.07504,9e-05,9.2956]
[1779381330772,24.35,77147.55,28.1,0.07504,9e-05,9.2956]
[1779381331158,24.35,77147.53,28.1,0.07504,9e-05,9.2952]
[1779381331304,24.35,77147.53,28.1,0.07504,9e-05,9.2952]
[1779381331308,24.35,77147.53,28.1,0.07504,9e-05,9.2952]
[1779381331438,24.35,77147.53,28.1,0.07504,9e-05,9.2952]
[1779381331746,24.35,77147.53,28.1,0.07504,9e-05,9.2952]
[1779381332226,24.35,77151.44,28.1,0.07535,9e-05,9.3245]
[1779381332487,24.35,77151.44,28.1,0.07535,9e-05,9.3245]
[1779381332960,24.35,77151.44,28.1,0.07535,9e-05,9.3245]
[1779381332965,24.35,77138.92,28.1,0.07425,9e-05,9.21838]
[1779381333918,24.35,77138.92,28.1,0.07425,9e-05,9.21838]
[1779381334795,24.35,77132.77,28.1,0.07371,9e-05,9.16658]
[1779381335106,24.35,77133.7,28.1,0.07379,9e-05,9.17451]
[1779381336707,24.35,77133.85,28.1,0.07381,9e-05,9.17578]
[1779381337726,24.35,77133.86,28.1,0.07381,9e-05,9.17602]
[1779381341799,24.35,77126.1,28.1,0.07314,9e-05,9.1111]
[1779381343379,24.35,77128.53,28.1,0.07335,9e-05,9.1318]
[1779381346921,24.35,77138.42,28.1,0.07422,9e-05,9.21542]
[1779381347458,24.35,77138.28,28.1,0.07421,9e-05,9.21422]
[1779381347830,24.35,77138.28,28.1,0.07421,9e-05,9.21422]
[1779381349222,24.35,77137.6,28.1,0.07415,9e-05,9.20847]
[1779381349751,24.35,77137.6,28.1,0.07415,9e-05,9.20847]
[1779381351695,24.35,77137.22,28.1,0.07411,9e-05,9.20528]
[1779381357453,24.35,77137.83,28.1,0.07417,9e-05,9.21047]
[1779381360041,24.35,77137.83,28.1,0.07417,9e-05,9.21049]
[1779381366352,24.36,77130.34,28.1,0.07352,9e-05,9.14771]
[1779381366490,24.36,77130.34,28.1,0.07352,9e-05,9.14771]
[1779381366662,24.36,77130.34,28.1,0.07352,9e-05,9.14771]
[1779381367699,24.36,77119.3,28.1,0.07256,9e-05,9.05512]
[1779381367734,24.36,77119.3,28.1,0.07256,9e-05,9.05512]
[1779381367952,24.36,77119.3,28.1,0.07256,9e-05,9.05512]
[1779381373582,24.36,77111.31,28.1,0.07193,9e-05,8.99369]
[1779381376559,24.36,77109.34,28.1,0.07176,9e-05,8.97798]
[1779381377118,24.36,77109.32,28.1,0.07177,9e-05,8.97819]
[1779381377268,24.36,77109.32,28.1,0.07177,9e-05,8.97819]
[1779381377605,24.36,77109.32,28.1,0.07177,9e-05,8.97819]
[1779381377914,24.36,77109.32,28.1,0.07177,9e-05,8.97819]
[1779381378001,24.36,77086.72,28.1,0.06986,8e-05,8.79167]
[1779381378353,24.36,77086.72,28.1,0.06986,8e-05,8.79167]
[1779381378814,24.36,77086.72,28.1,0.06986,8e-05,8.79167]
[1779381380705,24.37,77088.03,28.1,0.06998,8e-05,8.80314]
[1779381381432,24.37,77088.82,28.1,0.07006,8e-05,8.81099]
[1779381381844,24.37,77088.82,28.1,0.07006,8e-05,8.81099]
[1779381381957,24.37,77088.82,28.1,0.07006,8e-05,8.81099]
[1779381382439,24.37,77089.54,28.1,0.07012,8e-05,8.81756]
[1779381387680,24.37,77100.48,28.1,0.07108,8e-05,8.91133]
[1779381390826,24.37,77105.26,28.1,0.0715,9e-05,8.95205]
[1779381392022,24.37,77107.4,28.1,0.07169,9e-05,8.97031]
[1779381392045,24.37,77123.18,28.1,0.07302,9e-05,9.09887]
[1779381393107,24.37,77125.59,28.1,0.07324,9e-05,9.11986]
[1779381393410,24.37,77125.59,28.1,0.07324,9e-05,9.11986]
[1779381393697,24.37,77125.59,28.1,0.07324,9e-05,9.11986]
[1779381394747,24.37,77124.86,28.1,0.07318,9e-05,9.11373]
[1779381399671,24.38,77126.61,28.1,0.07334,9e-05,9.12974]
[1779381399686,24.38,77126.61,28.1,0.07334,9e-05,9.12974]
[1779381399724,24.38,77126.61,28.1,0.07334,9e-05,9.12974]
[1779381399881,24.38,77126.61,28.1,0.07334,9e-05,9.12974]
[1779381399947,24.38,77126.61,28.1,0.07334,9e-05,9.12974]
[1779381401108,24.38,77133.16,28.1,0.07392,9e-05,9.18503]
[1779381401338,24.38,77133.16,28.1,0.07392,9e-05,9.18503]
[1779381402591,24.38,77133.77,28.1,0.07397,9e-05,9.19037]
[1779381405676,24.38,77133.97,28.1,0.07399,9e-05,9.19223]
[1779381405901,24.38,77133.97,28.1,0.07399,9e-05,9.19223]
[1779381406014,24.38,77133.97,28.1,0.07399,9e-05,9.19223]
[1779381406196,24.38,77130.15,28.1,0.07366,9e-05,9.1601]
[1779381406213,24.38,77130.15,28.1,0.07366,9e-05,9.1601]
[1779381407106,24.38,77130.15,28.1,0.07366,9e-05,9.1601]
[1779381407106,24.38,77081.15,28.1,0.06947,8e-05,8.75262]
[1779381407512,24.38,77081.15,28.1,0.06947,8e-05,8.75262]
[1779381407832,24.38,77068.51,28.1,0.06843,8e-05,8.64932]
[1779381408459,24.38,77068.51,28.1,0.06843,8e-05,8.64932]
[1779381408940,24.38,77068.51,28.1,0.06843,8e-05,8.64932]
[1779381409607,24.38,77067.03,28.1,0.06831,8e-05,8.63762]
[1779381412194,24.38,77054.05,28.1,0.06726,8e-05,8.53345]
[1779381413711,24.38,77046.38,28.1,0.06664,8e-05,8.472]
[1779381413717,24.38,77046.38,28.1,0.06664,8e-05,8.472]
[1779381414885,24.38,77043.37,28.1,0.06641,8e-05,8.4484]
[1779381415111,24.4,77014.85,28.1,0.06426,8e-05,8.23251]
[1779381415287,24.4,77014.85,28.1,0.06426,8e-05,8.23251]
[1779381415712,24.4,77014.85,28.1,0.06426,8e-05,8.23251]
[1779381416270,24.4,77008.87,28.1,0.0638,8e-05,8.18617]
[1779381417074,24.4,77008.87,28.1,0.0638,8e-05,8.18617]
[1779381417115,24.4,77006.6,28.1,0.06363,8e-05,8.1687]
[1779381417225,24.4,77006.6,28.1,0.06363,8e-05,8.1687]
[1779381417484,24.4,77006.6,28.1,0.06363,8e-05,8.1687]
[1779381417978,24.4,77006.6,28.1,0.06363,8e-05,8.1687]
[1779381418496,24.4,77000.23,28.1,0.06313,8e-05,8.11872]
[1779381419911,24.4,77000.66,28.1,0.06317,8e-05,8.12244]
[1779381419955,24.4,77000.66,28.1,0.06317,8e-05,8.12244]
[1779381421947,24.4,77019.94,28.1,0.06469,8e-05,8.27587]
[1779381425652,24.4,77012.94,28.1,0.06414,8e-05,8.22049]
[1779381426672,24.4,77016.07,28.1,0.06439,8e-05,8.24549]
[1779381429244,24.4,77025.34,28.1,0.06512,8e-05,8.31947]
[1779381430104,24.4,77025.34,28.1,0.06512,8e-05,8.31947]
[1779381430244,24.4,77031.99,28.1,0.06565,8e-05,8.37266]
[1779381435385,24.4,77030.55,28.1,0.06553,8e-05,8.36064]
[1779381438895,24.4,77038.39,28.1,0.06616,8e-05,8.42315]
[1779381444118,24.4,77047.08,28.1,0.06684,8e-05,8.49163]
[1779381448773,24.4,77047.32,28.1,0.06685,8e-05,8.49272]
[1779381450843,24.4,77047.59,28.1,0.06686,8e-05,8.49402]
[1779381450849,24.4,77047.59,28.1,0.06686,8e-05,8.49402]
[1779381451770,24.4,77044.55,28.1,0.06659,8e-05,8.46553]
[1779381451777,24.4,77044.55,28.1,0.06659,8e-05,8.46553]
[1779381457209,24.39,77048.5,28.1,0.0669,8e-05,8.49601]
[1779381461175,24.39,77049.07,28.1,0.06694,8e-05,8.5]
[1779381470300,24.39,77050.28,28.1,0.067,8e-05,8.50622]
[1779381475335,24.39,77044.32,28.1,0.0665,8e-05,8.45679]
[1779381478288,24.39,77044.27,28.1,0.06649,8e-05,8.45592]
[1779381480723,24.39,77048.36,28.1,0.06682,8e-05,8.48845]
[1779381481848,24.39,77052.1,28.1,0.06712,8e-05,8.51807]
[1779381487424,24.38,77051.11,28.1,0.06701,8e-05,8.50794]
[1779381492459,24.38,77044.4,28.1,0.06646,8e-05,8.45237]
[1779381494424,24.38,77044.95,28.1,0.0665,8e-05,8.45662]
[1779381498974,24.38,77042.83,28.1,0.06632,8e-05,8.43875]
[1779381499852,24.38,77036.69,28.1,0.06582,8e-05,8.3891]
[1779381499872,24.38,77036.69,28.1,0.06582,8e-05,8.3891]
[1779381499971,24.38,77036.69,28.1,0.06582,8e-05,8.3891]
[1779381500686,24.38,77036.86,28.1,0.06584,8e-05,8.39036]
[1779381500712,24.38,77036.86,28.1,0.06584,8e-05,8.39036]
[1779381502250,24.38,77036.13,28.1,0.06578,8e-05,8.38438]
[1779381504543,24.38,77021.86,28.1,0.06464,8e-05,8.27019]
[1779381505927,24.38,77021.86,28.1,0.06464,8e-05,8.27019]
[1779381511592,24.38,77021.43,28.1,0.06459,8e-05,8.2637]
[1779381516483,24.38,77020.2,28.1,0.06449,8e-05,8.2543]
[1779381521662,24.38,77015.82,28.1,0.06416,8e-05,8.22034]
[1779381526697,24.38,77013.46,28.1,0.06398,8e-05,8.20248]
[1779381531732,24.38,77016.72,28.1,0.06425,8e-05,8.22933]
[1779381536767,24.38,77016.44,28.1,0.06423,8e-05,8.2278]
[1779381541802,24.38,77015.63,28.1,0.06417,8e-05,8.22203]
[1779381546837,24.39,77011.01,28.1,0.06382,8e-05,8.18594]
[1779381551872,24.39,77016.12,28.1,0.06422,8e-05,8.22718]
[1779381556907,24.39,77025.0,28.1,0.06493,8e-05,8.29811]
[1779381561942,24.39,77018.88,28.1,0.06444,8e-05,8.24938]
[1779381567171,24.39,77025.45,28.1,0.06497,8e-05,8.30199]
[1779381573020,24.39,77026.02,28.1,0.06498,8e-05,8.30261]
[1779381578059,24.39,77027.59,28.1,0.06511,8e-05,8.31493]
[1779381584611,24.39,77027.25,28.1,0.06508,8e-05,8.31206]
[1779381590146,24.39,77035.57,28.1,0.06574,8e-05,8.37806]
[1779381593478,24.39,77033.98,28.1,0.0656,8e-05,8.36493]
[1779381594601,24.38,77029.44,28.1,0.06524,8e-05,8.32837]
[1779381596022,24.38,77034.45,28.1,0.06564,8e-05,8.36843]
[1779381601224,24.38,77038.21,28.1,0.06593,8e-05,8.39788]
[1779381606134,24.38,77037.16,28.1,0.06584,8e-05,8.38894]
[1779381609523,24.38,77036.87,28.1,0.06582,8e-05,8.38617]
[1779381615195,24.38,77037.95,28.1,0.0659,8e-05,8.39431]
[1779381620213,24.38,77036.23,28.1,0.06575,8e-05,8.37993]
[1779381620291,24.38,77036.23,28.1,0.06575,8e-05,8.37993]
[1779381620618,24.38,77036.23,28.1,0.06575,8e-05,8.37984]
[1779381620888,24.38,77036.23,28.1,0.06575,8e-05,8.37984]
[1779381621629,24.38,77030.51,28.1,0.0653,8e-05,8.334]
[1779381621875,24.38,77030.51,28.1,0.0653,8e-05,8.334]
[1779381622223,24.38,77017.38,28.1,0.06426,8e-05,8.2295]
[1779381622620,24.38,77017.38,28.1,0.06426,8e-05,8.2295]
[1779381627548,24.38,77003.81,28.1,0.0632,8e-05,8.12298]
[1779381633451,24.38,77008.38,28.1,0.06355,8e-05,8.15744]
[1779381638486,24.39,77009.48,28.1,0.06365,8e-05,8.16719]
[1779381642879,24.39,77010.81,28.1,0.06376,8e-05,8.1783]
[1779381648557,24.39,77011.06,28.1,0.06379,8e-05,8.18145]
[1779381653592,24.39,77010.74,28.1,0.06378,8e-05,8.17971]
[1779381656753,24.39,77013.84,28.1,0.06402,8e-05,8.20458]
[1779381661124,24.39,77015.61,28.1,0.06416,8e-05,8.21907]
[1779381662107,24.39,77012.71,28.1,0.06394,8e-05,8.19631]
[1779381662753,24.39,77008.92,28.1,0.06364,8e-05,8.1665]
[1779381662840,24.39,77008.92,28.1,0.06364,8e-05,8.1665]
[1779381665890,24.39,77005.18,28.1,0.06336,8e-05,8.13742]
[1779381667903,24.39,77005.28,28.1,0.06337,8e-05,8.13866]
[1779381669127,24.39,77005.38,28.1,0.06338,8e-05,8.13967]
[1779381675746,24.39,77004.98,28.1,0.06337,8e-05,8.13827]
[1779381680957,24.4,77004.74,28.1,0.06336,8e-05,8.13719]
[1779381681812,24.4,77004.93,28.1,0.06337,8e-05,8.13888]
[1779381682079,24.4,77004.93,28.1,0.06337,8e-05,8.13888]
[1779381683123,24.4,76998.28,28.1,0.06286,8e-05,8.08697]
[1779381684324,24.4,76997.03,28.1,0.06277,8e-05,8.07744]
[1779381689954,24.4,76997.14,28.1,0.06279,8e-05,8.07988]
[1779381690556,24.4,76996.63,28.1,0.06276,8e-05,8.07621]
[1779381695886,24.4,77000.83,28.1,0.06308,8e-05,8.10775]
[1779381700921,24.4,77002.54,28.1,0.06323,8e-05,8.12299]
[1779381705957,24.41,77002.66,28.1,0.06326,8e-05,8.12584]
[1779381710992,24.41,77004.9,28.1,0.06345,8e-05,8.14554]
[1779381716027,24.41,77005.94,28.1,0.06355,8e-05,8.15548]
[1779381721063,24.41,77007.96,28.1,0.06372,8e-05,8.17306]
[1779381726098,24.42,77009.06,28.1,0.06382,8e-05,8.18311]
[1779381731303,24.42,77012.2,28.1,0.06408,8e-05,8.20908]
[1779381731824,24.42,77012.34,28.1,0.06409,8e-05,8.21039]
[1779381733723,24.42,77013.46,28.1,0.06418,8e-05,8.21968]
[1779381739190,24.42,77016.15,28.1,0.06441,8e-05,8.24219]
[1779381741728,24.42,77019.09,28.1,0.06464,8e-05,8.26591]
[1779381742176,24.42,77019.09,28.1,0.06464,8e-05,8.26591]
[1779381742766,24.42,77019.53,28.1,0.06468,8e-05,8.26956]
[1779381743229,24.42,77019.53,28.1,0.06468,8e-05,8.26956]
[1779381747153,24.42,77018.86,28.1,0.06463,8e-05,8.26478]
[1779381747801,24.42,77020.18,28.1,0.06474,8e-05,8.27542]
[1779381753288,24.42,77020.57,28.1,0.06475,8e-05,8.27563]
[1779381755302,24.42,77020.3,28.1,0.06473,8e-05,8.2736]
[1779381755317,24.42,77020.3,28.1,0.06473,8e-05,8.2736]
[1779381755385,24.42,77020.55,28.1,0.06475,8e-05,8.2757]
[1779381759468,24.42,77020.1,28.1,0.0647,8e-05,8.27038]
[1779381769131,24.41,77019.71,28.1,0.06461,8e-05,8.26154]
[1779381774436,24.41,77020.04,28.1,0.0646,8e-05,8.26074]
[1779381779471,24.4,77020.29,28.1,0.06459,8e-05,8.25989]
[1779381780251,24.4,77020.29,28.1,0.06459,8e-05,8.25989]
[1779381785513,24.4,77019.85,28.1,0.06452,8e-05,8.25302]
[1779381791023,24.4,77019.42,28.1,0.06447,8e-05,8.24736]
[1779381792447,24.4,77018.45,28.1,0.06438,8e-05,8.2391]
[1779381792859,24.4,77018.63,28.1,0.06439,8e-05,8.23946]
[1779381798604,24.39,77025.62,28.1,0.06491,8e-05,8.29176]
[1779381803640,24.39,77026.92,28.1,0.06498,8e-05,8.29903]
[1779381806857,24.39,77026.73,28.1,0.06496,8e-05,8.29665]
[1779381808191,24.38,77001.51,28.1,0.06297,8e-05,8.09579]
[1779381809902,24.38,76998.39,28.1,0.06272,8e-05,8.07096]
[1779381815726,24.38,76997.79,28.1,0.06263,8e-05,8.06085]
[1779381820761,24.38,76999.26,28.1,0.06274,8e-05,8.07128]
[1779381824678,24.38,76998.88,28.1,0.0627,8e-05,8.06746]
[1779381826967,24.38,76983.9,28.1,0.06155,8e-05,7.95015]
[1779381828414,24.38,76985.26,28.1,0.06165,8e-05,7.96075]
[1779381833437,24.38,76981.42,28.1,0.06136,8e-05,7.93075]
[1779381838816,24.38,76974.82,28.1,0.06086,8e-05,7.8797]
[1779381844937,24.38,76959.5,28.1,0.05972,7e-05,7.76268]
[1779381849972,24.38,76961.81,28.1,0.0599,7e-05,7.78152]
[1779381855012,24.38,76963.56,28.1,0.06004,7e-05,7.79588]
[1779381860042,24.38,76976.69,28.1,0.06104,8e-05,7.89788]
[1779381865544,24.38,76979.09,28.1,0.06122,8e-05,7.91633]
[1779381867986,24.38,76978.71,28.1,0.06119,8e-05,7.91322]
[1779381870059,24.38,76975.51,28.1,0.06094,8e-05,7.88829]
[1779381872473,24.38,76976.42,28.1,0.06099,8e-05,7.89173]
[1779381878178,24.38,76979.79,28.1,0.06124,8e-05,7.91761]
[1779381883213,24.38,76980.31,28.1,0.06128,8e-05,7.92138]
[1779381886643,24.38,76985.68,28.1,0.06168,8e-05,7.963]
[1779381892424,24.38,76987.27,28.1,0.0618,8e-05,7.97482]
[1779381898318,24.38,76984.26,28.1,0.06156,8e-05,7.95055]
[1779381901206,24.38,76984.7,28.1,0.06159,8e-05,7.95384]
[1779381906385,24.38,76991.48,28.1,0.0621,8e-05,8.00604]
[1779381909507,24.38,76995.99,28.1,0.06245,8e-05,8.04105]
[1779381915593,24.38,77000.26,28.1,0.06276,8e-05,8.07317]
[1779381919576,24.38,76999.72,28.1,0.06271,8e-05,8.06794]
[1779381919750,24.38,77000.23,28.1,0.06275,8e-05,8.0717]
[1779381921240,24.38,77001.21,28.1,0.06282,8e-05,8.07916]
[1779381921525,24.38,77001.21,28.1,0.06282,8e-05,8.07916]
[1779381930461,24.37,77006.14,28.1,0.06318,8e-05,8.11536]
[1779381935587,24.37,77007.47,28.1,0.06324,8e-05,8.12039]
[1779381935849,24.37,77007.47,28.1,0.06324,8e-05,8.12039]
[1779381939312,24.37,77006.91,28.1,0.06318,8e-05,8.11497]
[1779381940339,24.37,77007.91,28.1,0.06326,8e-05,8.12253]
[1779381940797,24.37,77008.35,28.1,0.06329,8e-05,8.12566]
[1779381942628,24.37,77007.29,28.1,0.0632,8e-05,8.11695]
[1779381947671,24.36,77007.35,28.1,0.06319,8e-05,8.11545]
[1779381953713,24.36,77006.45,28.1,0.0631,8e-05,8.10634]
[1779381958748,24.36,77006.76,28.1,0.06311,8e-05,8.1071]
[1779381963783,24.36,77011.42,28.1,0.06345,8e-05,8.14204]
[1779381965934,24.36,77011.73,28.1,0.06347,8e-05,8.14408]
[1779381968025,24.36,77011.4,28.1,0.06344,8e-05,8.14064]
[1779381968650,24.36,77011.4,28.1,0.06344,8e-05,8.14064]
[1779381976766,24.35,77009.25,28.1,0.06323,8e-05,8.12005]
[1779381980812,24.35,77003.18,28.1,0.06275,8e-05,8.07074]
[1779381981803,24.35,77005.64,28.1,0.06293,8e-05,8.0898]
[1779381983431,24.35,77008.76,28.1,0.06317,8e-05,8.11408]
[1779381988339,24.35,77015.73,28.1,0.0637,8e-05,8.1671]
[1779381988764,24.35,77013.26,28.1,0.0635,8e-05,8.14671]
[1779381988974,24.35,77013.26,28.1,0.0635,8e-05,8.14671]
[1779381989125,24.35,77013.26,28.1,0.0635,8e-05,8.14671]
[1779381990522,24.35,77004.96,28.1,0.06285,8e-05,8.0812]
[1779381992084,24.34,76997.86,28.1,0.0623,8e-05,8.02487]
[1779381993303,24.34,76993.02,28.1,0.0619,8e-05,7.98317]
[1779381999064,24.34,76992.48,28.1,0.06185,8e-05,7.97813]
[1779382000220,24.34,76995.19,28.1,0.06205,8e-05,7.99918]
[1779382006647,24.34,76995.66,28.1,0.06208,8e-05,8.00181]
[1779382009118,24.34,76993.94,28.1,0.06194,8e-05,7.98768]
[1779382015521,24.34,76988.72,28.1,0.06153,8e-05,7.9463]
[1779382017669,24.34,76986.34,28.1,0.06135,8e-05,7.92761]
[1779382019473,24.34,76984.88,28.1,0.06124,8e-05,7.91614]
[1779382025220,24.34,76984.27,28.1,0.06119,8e-05,7.91125]
[1779382030255,24.34,76980.61,28.1,0.06092,8e-05,7.88288]
[1779382035290,24.34,76976.3,28.1,0.06059,8e-05,7.84975]
[1779382040325,24.34,76965.17,28.1,0.05976,7e-05,7.76432]
[1779382045360,24.34,76971.8,28.1,0.06027,8e-05,7.81636]
[1779382050123,24.34,76979.09,28.1,0.06082,8e-05,7.8732]
[1779382052444,24.34,76983.94,28.1,0.06116,8e-05,7.90733]
[1779382054038,24.34,76981.89,28.1,0.06101,8e-05,7.89132]
[1779382059458,24.34,76974.95,28.1,0.06048,8e-05,7.83756]
[1779382060046,24.34,76974.95,28.1,0.06048,8e-05,7.83756]
[1779382065500,24.34,76974.71,28.1,0.06047,8e-05,7.8362]
[1779382070535,24.34,76966.24,28.1,0.05984,7e-05,7.77149]
[1779382075570,24.35,76960.17,28.1,0.0594,7e-05,7.72569]
[1779382080605,24.35,76956.05,28.1,0.05911,7e-05,7.69547]
[1779382085641,24.35,76969.59,28.1,0.06013,7e-05,7.80066]
[1779382086363,24.35,76969.59,28.1,0.06013,7e-05,7.80066]
[1779382091683,24.35,76974.27,28.1,0.06048,8e-05,7.83721]
[1779382092407,24.35,76974.27,28.1,0.06048,8e-05,7.83721]
[1779382101753,24.35,76980.31,28.1,0.06094,8e-05,7.88418]
[1779382103565,24.35,76982.31,28.1,0.06109,8e-05,7.8997]
[1779382108801,24.35,76982.73,28.1,0.06112,8e-05,7.90273]
[1779382112483,24.35,76983.45,28.1,0.06115,8e-05,7.90468]
[1779382114057,24.35,76983.15,28.1,0.06113,8e-05,7.90231]
[1779382115969,24.35,76979.91,28.1,0.06088,8e-05,7.87713]
[1779382122437,24.35,76979.79,28.1,0.06087,8e-05,7.87634]
[1779382128002,24.35,76974.89,28.1,0.0605,8e-05,7.83862]
[1779382132529,24.35,76972.21,28.1,0.06031,8e-05,7.81835]
[1779382139012,24.35,76976.77,28.1,0.06066,8e-05,7.8542]
[1779382142513,24.35,76981.45,28.1,0.06101,8e-05,7.8906]
[1779382143714,24.35,76983.31,28.1,0.06115,8e-05,7.90501]
[1779382149669,24.35,76981.06,28.1,0.06098,8e-05,7.88745]
[1779382155133,24.35,76974.85,28.1,0.06051,8e-05,7.83942]
[1779382160168,24.35,76972.93,28.1,0.06037,8e-05,7.82499]
[1779382165203,24.35,76966.65,28.1,0.05991,7e-05,7.77707]
[1779382166597,24.35,76966.65,28.1,0.05991,7e-05,7.77707]
[1779382172252,24.35,76970.92,28.1,0.06021,8e-05,7.80738]
[1779382177287,24.35,76970.19,28.1,0.06016,7e-05,7.80223]
[1779382182322,24.35,76970.59,28.1,0.0602,8e-05,7.80581]
[1779382185717,24.35,76974.15,28.1,0.06046,8e-05,7.83349]
[1779382185818,24.35,76977.42,28.1,0.06071,8e-05,7.85884]
[1779382186394,24.35,76977.42,28.1,0.06071,8e-05,7.85884]
[1779382192625,24.36,76980.84,28.1,0.061,8e-05,7.88803]
[1779382192771,24.36,76980.84,28.1,0.061,8e-05,7.88803]
[1779382193442,24.36,76980.95,28.1,0.06102,8e-05,7.89086]
[1779382193759,24.36,76980.95,28.1,0.06102,8e-05,7.89086]
[1779382193860,24.36,76982.67,28.1,0.06116,8e-05,7.90487]
[1779382195848,24.36,76983.0,28.1,0.06119,8e-05,7.90743]
[1779382198224,24.36,76983.12,28.1,0.06119,8e-05,7.9082]
[1779382198834,24.36,76983.12,28.1,0.06119,8e-05,7.9082]
[1779382199849,24.36,76980.26,28.1,0.06098,8e-05,7.88588]
[1779382205838,24.36,76972.59,28.1,0.0604,8e-05,7.82659]
[1779382205870,24.36,76972.07,28.1,0.06036,8e-05,7.82273]
[1779382209791,24.36,76972.06,28.1,0.06038,8e-05,7.82421]
[1779382210349,24.37,76972.0,28.1,0.06039,8e-05,7.82529]
[1779382214390,24.37,76971.09,28.1,0.06034,8e-05,7.82057]
[1779382215589,24.37,76968.8,28.1,0.06018,7e-05,7.80369]
[1779382216528,24.37,76968.13,28.1,0.06014,7e-05,7.80008]
[1779382218855,24.37,76967.01,28.1,0.06007,7e-05,7.79224]
[1779382219897,24.37,76966.77,28.1,0.06006,7e-05,7.79198]
[1779382221526,24.38,76967.1,28.1,0.0601,7e-05,7.79532]
[1779382224901,24.38,76967.65,28.1,0.06016,7e-05,7.80192]
[1779382224987,24.38,76968.58,28.1,0.06024,7e-05,7.80987]
[1779382226900,24.38,76968.52,28.1,0.06024,7e-05,7.81017]
[1779382228038,24.38,76968.94,28.1,0.06029,8e-05,7.81565]
[1779382232346,24.39,76969.01,28.1,0.0603,8e-05,7.81557]
[1779382233304,24.39,76969.29,28.1,0.06033,8e-05,7.81846]
[1779382238240,24.39,76969.02,28.1,0.06035,8e-05,7.82]
[1779382238741,24.39,76969.02,28.1,0.06035,8e-05,7.82]
[1779382240686,24.39,76969.99,28.1,0.06043,8e-05,7.82891]
[1779382241764,24.39,76969.58,28.1,0.06041,8e-05,7.82644]
[1779382242128,24.4,76971.32,28.1,0.06055,8e-05,7.84058]
[1779382242463,24.4,76971.32,28.1,0.06055,8e-05,7.84058]
[1779382243014,24.4,76974.65,28.1,0.06081,8e-05,7.867]
[1779382245577,24.4,76974.65,28.1,0.06082,8e-05,7.86827]
[1779382246137,24.4,76974.01,28.1,0.06078,8e-05,7.86395]
[1779382246218,24.4,76974.01,28.1,0.06078,8e-05,7.86395]
[1779382246473,24.4,76974.01,28.1,0.06078,8e-05,7.86395]
[1779382246795,24.4,76974.01,28.1,0.06078,8e-05,7.86395]
[1779382246985,24.4,76959.77,28.1,0.05971,7e-05,7.75422]
[1779382247450,24.4,76959.77,28.1,0.05971,7e-05,7.75422]
[1779382247788,24.4,76959.77,28.1,0.05971,7e-05,7.75422]
[1779382247814,24.4,76959.77,28.1,0.05971,7e-05,7.75422]
[1779382247887,24.4,76946.07,28.1,0.0587,7e-05,7.65025]
[1779382248200,24.4,76946.07,28.1,0.0587,7e-05,7.65025]
[1779382248605,24.4,76946.07,28.1,0.0587,7e-05,7.65025]
[1779382248992,24.4,76945.06,28.1,0.05864,7e-05,7.64354]
[1779382250374,24.4,76944.44,28.1,0.0586,7e-05,7.63912]
[1779382253547,24.4,76944.81,28.1,0.05863,7e-05,7.64281]
[1779382253659,24.4,76944.81,28.1,0.05863,7e-05,7.64281]
[1779382254321,24.4,76938.74,28.1,0.05819,7e-05,7.597]
[1779382254391,24.4,76938.74,28.1,0.05819,7e-05,7.597]
[1779382255415,24.4,76933.51,28.1,0.05781,7e-05,7.55776]
[1779382257033,24.4,76941.25,28.1,0.05839,7e-05,7.61721]
[1779382262110,24.41,76946.34,28.1,0.05877,7e-05,7.65741]
[1779382264438,24.41,76949.68,28.1,0.05902,7e-05,7.68338]
[1779382268998,24.41,76948.03,28.1,0.05891,7e-05,7.67169]
[1779382274321,24.41,76952.2,28.1,0.05923,7e-05,7.70512]
[1779382274984,24.41,76953.82,28.1,0.05936,7e-05,7.71841]
[1779382280021,24.42,76955.86,28.1,0.05956,7e-05,7.73838]
[1779382281011,24.42,76955.86,28.1,0.05956,7e-05,7.73838]
[1779382285407,24.42,76957.79,28.1,0.05973,7e-05,7.75654]
[1779382291103,24.43,76957.97,28.1,0.05978,7e-05,7.76021]
[1779382295463,24.43,76962.47,28.1,0.06014,7e-05,7.79717]
[1779382295498,24.43,76962.47,28.1,0.06014,7e-05,7.79717]
[1779382295513,24.43,76962.47,28.1,0.06014,7e-05,7.79717]
[1779382297309,24.43,76975.65,28.1,0.06114,8e-05,7.90037]
[1779382298698,24.43,76977.74,28.1,0.06131,8e-05,7.91721]
[1779382300957,24.44,76983.46,28.1,0.06176,8e-05,7.96281]
[1779382301884,24.44,76982.34,28.1,0.06168,8e-05,7.95519]
[1779382303659,24.44,76983.49,28.1,0.06177,8e-05,7.96468]
[1779382306419,24.44,76984.69,28.1,0.06188,8e-05,7.97564]
[1779382306895,24.44,76984.69,28.1,0.06188,8e-05,7.97564]
[1779382307598,24.44,76983.97,28.1,0.06184,8e-05,7.97109]
[1779382308724,24.44,76983.89,28.1,0.06183,8e-05,7.97047]
[1779382314264,24.45,76984.78,28.1,0.06194,8e-05,7.98118]
[1779382319299,24.45,76988.64,28.1,0.06226,8e-05,8.0139]
[1779382323287,24.45,76989.31,28.1,0.06233,8e-05,8.02061]
[1779382326689,24.45,76997.54,28.1,0.06298,8e-05,8.08674]
[1779382327674,24.45,77000.61,28.1,0.06322,8e-05,8.11122]
[1779382332879,24.46,77013.01,28.1,0.0642,8e-05,8.20999]
[1779382338369,24.46,77023.88,28.1,0.06506,8e-05,8.29722]
[1779382343473,24.46,77026.8,28.1,0.0653,8e-05,8.32093]
[1779382348511,24.46,77027.64,28.1,0.06537,8e-05,8.32779]
[1779382353547,24.46,77022.2,28.1,0.06491,8e-05,8.28104]
[1779382359588,24.46,77021.19,28.1,0.06484,8e-05,8.27364]
[1779382364623,24.46,77023.83,28.1,0.06505,8e-05,8.29503]
[1779382372679,24.46,77023.93,28.1,0.06507,8e-05,8.29629]
[1779382377714,24.46,77021.25,28.1,0.06486,8e-05,8.27522]
[1779382381154,24.46,77021.14,28.1,0.06485,8e-05,8.27455]
[1779382383109,24.46,77016.98,28.1,0.06452,8e-05,8.2416]
[1779382388791,24.46,77018.96,28.1,0.06468,8e-05,8.25789]
[1779382390807,24.46,77035.18,28.1,0.06598,8e-05,8.38732]
[1779382395842,24.46,77037.01,28.1,0.06612,8e-05,8.40131]
[1779382400889,24.46,77029.05,28.1,0.06547,8e-05,8.33716]
[1779382401895,24.46,77028.99,28.1,0.06547,8e-05,8.33662]
[1779382407934,24.46,77027.75,28.1,0.06537,8e-05,8.32638]
[1779382413977,24.46,77028.59,28.1,0.0654,8e-05,8.3291]
[1779382419013,24.46,77020.66,28.1,0.06477,8e-05,8.26594]
[1779382424053,24.46,77020.99,28.1,0.0648,8e-05,8.26873]
[1779382424599,24.46,77020.99,28.1,0.0648,8e-05,8.26873]
[1779382430095,24.46,77023.32,28.1,0.06499,8e-05,8.2873]
[1779382435130,24.46,77026.75,28.1,0.06526,8e-05,8.31448]
[1779382440165,24.46,77029.57,28.1,0.06548,8e-05,8.33671]
[1779382445202,24.46,77028.42,28.1,0.06539,8e-05,8.32734]
[1779382450235,24.46,77028.24,28.1,0.06537,8e-05,8.32578]
[1779382455270,24.46,77028.11,28.1,0.06536,8e-05,8.3247]
[1779382460305,24.46,77027.63,28.1,0.06532,8e-05,8.32091]
[1779382464101,24.46,77026.89,28.1,0.06526,8e-05,8.31505]
[1779382465892,24.46,77024.26,28.1,0.06505,8e-05,8.29415]
[1779382470678,24.46,77018.25,28.1,0.06458,8e-05,8.24691]
[1779382470927,24.46,77018.25,28.1,0.06458,8e-05,8.24691]
[1779382471598,24.46,77018.39,28.1,0.0646,8e-05,8.24824]
[1779382475300,24.46,77013.46,28.1,0.06419,8e-05,8.20606]
[1779382476211,24.46,77013.46,28.1,0.06419,8e-05,8.20606]
[1779382482401,24.46,77027.09,28.1,0.06527,8e-05,8.31462]
[1779382484466,24.46,77027.25,28.1,0.06528,8e-05,8.31588]
[1779382489510,24.46,77029.69,28.1,0.06547,8e-05,8.33518]
[1779382492196,24.46,77029.48,28.1,0.06546,8e-05,8.33346]
[1779382492730,24.46,77032.22,28.1,0.06568,8e-05,8.35524]
[1779382498226,24.46,77037.28,28.1,0.06608,8e-05,8.3953]
[1779382498950,24.46,77036.94,28.1,0.06605,8e-05,8.39248]
[1779382499304,24.46,77042.0,28.1,0.06645,8e-05,8.43298]
[1779382501808,24.46,77037.45,28.1,0.06609,8e-05,8.3962]
[1779382501857,24.46,77034.72,28.1,0.06587,8e-05,8.37424]
[1779382503048,24.46,77034.72,28.1,0.06587,8e-05,8.37424]
[1779382503054,24.46,77034.72,28.1,0.06587,8e-05,8.37424]
[1779382503121,24.46,77030.33,28.1,0.06551,8e-05,8.33857]
[1779382508648,24.46,77030.0,28.1,0.06548,8e-05,8.33585]
[1779382513702,24.46,77029.94,28.1,0.06547,8e-05,8.33514]
[1779382519203,24.46,77031.16,28.1,0.06557,8e-05,8.3446]
[1779382524772,24.46,77041.21,28.1,0.06637,8e-05,8.42424]
[1779382525746,24.46,77041.21,28.1,0.06637,8e-05,8.42424]
[1779382530814,24.45,77051.48,28.1,0.06719,8e-05,8.50571]
[1779382535849,24.45,77054.52,28.1,0.06739,8e-05,8.52514]
[1779382538238,24.45,77054.59,28.1,0.06739,8e-05,8.5254]
[1779382543905,24.45,77058.82,28.1,0.06772,8e-05,8.55729]
[1779382548363,24.45,77056.18,28.1,0.06749,8e-05,8.53457]
[1779382553375,24.45,77053.17,28.1,0.06723,8e-05,8.50877]
[1779382553726,24.45,77053.17,28.1,0.06723,8e-05,8.50877]
[1779382555017,24.45,77052.68,28.1,0.06718,8e-05,8.50427]
[1779382557219,24.44,77057.74,28.1,0.06759,8e-05,8.54465]
[1779382560253,24.44,77060.49,28.1,0.0678,8e-05,8.566]
[1779382561041,24.44,77060.81,28.1,0.06783,8e-05,8.56826]
[1779382561354,24.44,77055.66,28.1,0.0674,8e-05,8.52621]
[1779382567070,24.44,77056.4,28.1,0.06745,8e-05,8.53066]
[1779382573112,24.44,77055.65,28.1,0.06737,8e-05,8.52303]
[1779382578147,24.44,77056.17,28.1,0.0674,8e-05,8.52596]
[1779382579552,24.44,77056.28,28.1,0.0674,8e-05,8.5266]
[1779382585196,24.43,77059.88,28.1,0.06768,8e-05,8.55407]
[1779382590231,24.43,77060.63,28.1,0.06773,8e-05,8.55869]
[1779382595266,24.43,77059.8,28.1,0.06762,8e-05,8.54687]
[1779382596844,24.43,77059.76,28.1,0.06761,8e-05,8.54628]
[1779382601402,24.43,77069.78,28.1,0.06842,8e-05,8.62628]
[1779382607350,24.43,77073.79,28.1,0.06873,8e-05,8.65668]
[1779382608262,24.43,77073.79,28.1,0.06873,8e-05,8.65668]
[1779382612383,24.42,77078.51,28.1,0.06911,8e-05,8.69348]
[1779382614444,24.42,77081.9,28.1,0.06937,8e-05,8.71988]
[1779382614757,24.42,77081.9,28.1,0.06937,8e-05,8.71988]
[1779382620441,24.42,77080.48,28.1,0.06923,8e-05,8.70548]
[1779382625476,24.42,77091.76,28.1,0.07015,8e-05,8.7957]
[1779382630511,24.41,77090.32,28.1,0.06999,8e-05,8.78089]
[1779382634509,24.41,77090.09,28.1,0.06996,8e-05,8.77726]
[1779382636298,24.41,77082.38,28.1,0.06931,8e-05,8.71336]
[1779382642111,24.41,77081.07,28.1,0.06917,8e-05,8.69983]
[1779382647631,24.4,77082.28,28.1,0.06924,8e-05,8.70664]
[1779382652665,24.4,77081.43,28.1,0.06912,8e-05,8.69375]
[1779382657701,24.4,77079.09,28.1,0.0689,8e-05,8.67252]
[1779382661183,24.4,77079.16,28.1,0.0689,8e-05,8.6727]
[1779382666764,24.39,77077.91,28.1,0.06877,8e-05,8.65975]
[1779382671798,24.39,77077.6,28.1,0.06872,8e-05,8.65519]
[1779382672998,24.39,77077.6,28.1,0.06872,8e-05,8.65519]
[1779382678848,24.39,77079.64,28.1,0.06886,8e-05,8.66901]
[1779382683884,24.38,77083.42,28.1,0.06916,8e-05,8.69776]
[1779382686002,24.38,77084.09,28.1,0.06921,8e-05,8.7028]
[1779382693956,24.38,77085.1,28.1,0.06925,8e-05,8.70677]
[1779382698992,24.37,77085.28,28.1,0.06924,8e-05,8.7057]
[1779382704027,24.37,77084.56,28.1,0.06915,8e-05,8.69723]
[1779382710069,24.37,77085.03,28.1,0.06916,8e-05,8.69802]
[1779382715108,24.36,77084.81,28.1,0.06908,8e-05,8.68993]
[1779382720248,24.36,77086.81,28.1,0.06923,8e-05,8.70427]
[1779382726186,24.35,77101.09,28.1,0.07038,8e-05,8.81714]
[1779382731221,24.35,77103.07,28.1,0.07051,8e-05,8.82985]
[1779382736256,24.35,77106.76,28.1,0.07079,9e-05,8.85657]
[1779382741291,24.34,77106.71,28.1,0.07074,9e-05,8.85219]
[1779382746325,24.34,77106.51,28.1,0.07068,8e-05,8.8466]
[1779382750201,24.33,77110.64,28.1,0.07101,9e-05,8.87847]
[1779382755389,24.33,77112.87,28.1,0.07115,9e-05,8.89186]
[1779382760425,24.32,77112.74,28.1,0.07109,9e-05,8.88652]
[1779382765460,24.32,77112.84,28.1,0.07105,9e-05,8.88309]
[1779382770495,24.31,77110.65,28.1,0.07082,9e-05,8.86072]
[1779382773382,24.31,77111.88,28.1,0.07089,9e-05,8.86557]
[1779382776011,24.3,77113.47,28.1,0.07099,9e-05,8.87629]
[1779382781572,24.3,77115.7,28.1,0.07113,9e-05,8.88985]
[1779382786607,24.29,77120.63,28.1,0.07151,9e-05,8.92661]
[1779382791642,24.29,77122.22,28.1,0.0716,9e-05,8.93544]
[1779382796677,24.28,77124.84,28.1,0.07178,9e-05,8.95279]
[1779382800956,24.28,77125.71,28.1,0.07183,9e-05,8.9573]
[1779382801527,24.28,77125.71,28.1,0.07183,9e-05,8.9573]
[1779382802462,24.27,77144.28,28.1,0.07341,9e-05,9.11035]
[1779382804236,24.27,77146.25,28.1,0.07358,9e-05,9.12699]
[1779382804587,24.27,77152.45,28.1,0.07411,9e-05,9.1775]
[1779382804673,24.27,77152.45,28.1,0.07411,9e-05,9.1775]
[1779382804723,24.27,77152.45,28.1,0.07411,9e-05,9.1775]
[1779382805029,24.27,77152.45,28.1,0.07411,9e-05,9.1775]
[1779382805868,24.27,77157.61,28.1,0.07456,9e-05,9.22074]
[1779382806534,24.27,77157.61,28.1,0.07456,9e-05,9.22074]
[1779382809666,24.27,77165.25,28.1,0.07521,9e-05,9.28323]
[1779382809679,24.27,77165.25,28.1,0.07521,9e-05,9.28323]
[1779382809689,24.27,77165.25,28.1,0.07521,9e-05,9.28323]
[1779382809833,24.27,77165.25,28.1,0.07521,9e-05,9.28323]
[1779382810499,24.28,77165.74,28.1,0.07533,9e-05,9.2942]
[1779382811449,24.28,77165.74,28.1,0.07533,9e-05,9.2942]
[1779382811552,24.28,77165.74,28.1,0.07533,9e-05,9.2942]
[1779382811599,24.28,77165.74,28.1,0.07533,9e-05,9.2942]
[1779382811510,24.28,77172.78,28.1,0.07602,9e-05,9.36009]
[1779382812597,24.28,77172.78,28.1,0.07602,9e-05,9.36009]
[1779382817825,24.28,77183.56,28.1,0.07698,9e-05,9.45127]
[1779382822860,24.28,77180.42,28.1,0.07669,9e-05,9.42342]
[1779382824631,24.28,77180.42,28.1,0.07669,9e-05,9.42342]
[1779382824730,24.28,77181.7,28.1,0.0768,9e-05,9.43428]
[1779382825983,24.28,77190.47,28.1,0.0776,9e-05,9.50966]
[1779382826361,24.28,77190.47,28.1,0.0776,9e-05,9.50966]
[1779382827724,24.28,77204.88,28.1,0.07891,9e-05,9.63334]
[1779382828289,24.28,77204.88,28.1,0.07891,9e-05,9.63334]
[1779382829508,24.28,77207.77,28.1,0.07918,9e-05,9.65797]
[1779382834950,24.28,77211.88,28.1,0.07949,9e-05,9.68658]
[1779382836668,24.27,77211.4,28.1,0.07944,9e-05,9.68187]
[1779382836673,24.27,77211.4,28.1,0.07944,9e-05,9.68187]
[1779382836964,24.27,77213.04,28.1,0.07959,9e-05,9.69564]
[1779382841999,24.27,77214.98,28.1,0.07977,9e-05,9.71262]
[1779382847036,24.28,77215.86,28.1,0.07986,9e-05,9.72117]
[1779382852071,24.28,77214.09,28.1,0.0797,9e-05,9.70582]
[1779382859120,24.28,77213.11,28.1,0.07961,9e-05,9.69751]
[1779382864161,24.28,77205.2,28.1,0.07888,9e-05,9.62885]
[1779382869196,24.28,77213.17,28.1,0.07962,9e-05,9.6988]
[1779382873170,24.28,77213.49,28.1,0.07965,9e-05,9.70161]
[1779382878264,24.28,77214.3,28.1,0.07973,9e-05,9.70868]
[1779382880837,24.28,77214.21,28.1,0.07972,9e-05,9.70789]
[1779382881857,24.28,77211.59,28.1,0.07948,9e-05,9.68506]
[1779382887327,24.28,77211.16,28.1,0.07944,9e-05,9.68146]
[1779382892362,24.28,77212.44,28.1,0.07953,9e-05,9.68888]
[1779382897397,24.28,77213.79,28.1,0.07966,9e-05,9.70073]
[1779382898287,24.28,77213.79,28.1,0.07966,9e-05,9.70073]
[1779382900434,24.28,77217.35,28.1,0.07999,9e-05,9.73178]
[1779382900919,24.28,77218.77,28.1,0.08012,9e-05,9.74413]
[1779382903593,24.28,77221.27,28.1,0.08036,9e-05,9.76584]
[1779382909482,24.28,77226.93,28.1,0.08088,9e-05,9.81444]
[1779382911956,24.28,77219.65,28.1,0.08019,9e-05,9.75056]
[1779382911976,24.28,77219.65,28.1,0.08019,9e-05,9.75056]
[1779382912159,24.28,77219.65,28.1,0.08019,9e-05,9.75056]
[1779382917538,24.27,77221.06,28.1,0.08032,9e-05,9.76266]
[1779382920885,24.27,77224.74,28.1,0.08067,9e-05,9.79471]
[1779382920975,24.27,77224.74,28.1,0.08067,9e-05,9.79471]
[1779382923750,24.27,77229.76,28.1,0.08113,9e-05,9.83832]
[1779382927436,24.27,77225.6,28.1,0.08074,9e-05,9.80128]
[1779382928068,24.27,77216.83,28.1,0.07991,9e-05,9.72448]
[1779382932849,24.27,77208.18,28.1,0.07911,9e-05,9.64927]
[1779382933649,24.27,77202.19,28.1,0.07855,9e-05,9.59676]
[1779382938684,24.27,77204.4,28.1,0.07873,9e-05,9.61371]
[1779382943720,24.27,77207.76,28.1,0.07901,9e-05,9.64047]
[1779382945138,24.27,77208.06,28.1,0.07904,9e-05,9.64262]
[1779382945734,24.27,77210.76,28.1,0.07929,9e-05,9.66616]
[1779382947748,24.27,77225.42,28.1,0.08066,9e-05,9.79413]
[1779382947794,24.27,77225.42,28.1,0.08066,9e-05,9.79413]
[1779382948766,24.27,77225.63,28.1,0.08068,9e-05,9.7958]
[1779382954797,24.27,77227.59,28.1,0.08082,9e-05,9.80812]
[1779382957065,24.26,77227.83,28.1,0.08084,9e-05,9.81004]
[1779382957165,24.26,77227.35,28.1,0.0808,9e-05,9.80565]
[1779382962853,24.26,77225.64,28.1,0.08059,9e-05,9.78626]
[1779382967888,24.25,77224.78,28.1,0.08047,9e-05,9.77518]
[1779382969444,24.25,77224.78,28.1,0.08047,9e-05,9.77518]
[1779382969447,24.25,77224.78,28.1,0.08047,9e-05,9.77518]
[1779382969545,24.25,77224.29,28.1,0.08041,9e-05,9.76951]
[1779382975340,24.25,77219.03,28.1,0.07991,9e-05,9.72324]
[1779382976324,24.25,77214.77,28.1,0.07951,9e-05,9.68603]
[1779382980573,24.25,77208.09,28.1,0.07889,9e-05,9.62817]
[1779382980639,24.25,77208.09,28.1,0.0789,9e-05,9.62835]
[1779382981844,24.25,77207.2,28.1,0.07881,9e-05,9.62062]
[1779382981986,24.25,77206.96,28.1,0.07879,9e-05,9.61811]
[1779382983604,24.25,77206.96,28.1,0.07879,9e-05,9.61811]
[1779382983732,24.25,77206.96,28.1,0.07879,9e-05,9.61811]
[1779382983780,24.25,77206.96,28.1,0.07879,9e-05,9.61811]
[1779382983786,24.25,77206.19,28.1,0.07872,9e-05,9.61163]
[1779382984578,24.25,77206.19,28.1,0.07872,9e-05,9.61163]
[1779382984614,24.25,77206.19,28.1,0.07872,9e-05,9.61163]
[1779382984991,24.25,77194.17,28.1,0.07761,9e-05,9.50718]
[1779382985574,24.25,77194.17,28.1,0.07761,9e-05,9.50718]
[1779382985999,24.25,77188.34,28.1,0.07707,9e-05,9.45664]
[1779382986094,24.25,77188.34,28.1,0.07707,9e-05,9.45664]
[1779382986894,24.25,77183.75,28.1,0.07666,9e-05,9.41714]
[1779382986958,24.25,77183.75,28.1,0.07666,9e-05,9.41714]
[1779382992056,24.25,77181.75,28.1,0.07646,9e-05,9.39901]
[1779382995903,24.25,77174.87,28.1,0.07584,9e-05,9.33963]
[1779383000391,24.25,77170.98,28.1,0.07549,9e-05,9.30612]
[1779383001430,24.25,77167.04,28.1,0.07513,9e-05,9.2725]
[1779383007162,24.25,77162.77,28.1,0.07476,9e-05,9.2366]
[1779383011320,24.25,77166.96,28.1,0.07513,9e-05,9.27252]
[1779383017232,24.25,77168.29,28.1,0.07523,9e-05,9.28027]
[1779383022267,24.25,77166.43,28.1,0.07506,9e-05,9.2646]
[1779383027302,24.25,77168.47,28.1,0.07525,9e-05,9.28222]
[1779383031914,24.25,77167.91,28.1,0.0752,9e-05,9.2776]
[1779383032507,24.25,77167.91,28.1,0.0752,9e-05,9.2776]
[1779383037315,24.25,77168.04,28.1,0.07521,9e-05,9.27897]
[1779383037836,24.25,77168.04,28.1,0.07521,9e-05,9.27897]
[1779383037373,24.25,77167.74,28.1,0.07519,9e-05,9.27645]
[1779383042330,24.26,77167.64,28.1,0.07522,9e-05,9.27924]
[1779383042408,24.26,77168.28,28.1,0.07528,9e-05,9.2847]
[1779383043159,24.26,77168.28,28.1,0.07528,9e-05,9.2847]
[1779383044067,24.26,77168.58,28.1,0.0753,9e-05,9.2873]
[1779383049457,24.26,77166.42,28.1,0.07511,9e-05,9.26905]
[1779383051977,24.26,77164.49,28.1,0.07494,9e-05,9.25272]
[1779383052865,24.26,77164.49,28.1,0.07494,9e-05,9.25272]
[1779383053816,24.26,77164.04,28.1,0.0749,9e-05,9.24896]
[1779383053841,24.26,77164.04,28.1,0.0749,9e-05,9.24896]
[1779383055385,24.26,77156.94,28.1,0.07427,9e-05,9.18878]
[1779383055828,24.26,77156.94,28.1,0.07427,9e-05,9.18878]
[1779383056021,24.26,77155.88,28.1,0.07418,9e-05,9.17987]
[1779383056617,24.26,77155.88,28.1,0.07418,9e-05,9.17987]
[1779383061123,24.26,77150.99,28.1,0.07376,9e-05,9.1394]
[1779383061875,24.26,77150.99,28.1,0.07376,9e-05,9.1394]
[1779383062257,24.26,77154.87,28.1,0.0741,9e-05,9.17252]
[1779383062707,24.26,77154.87,28.1,0.0741,9e-05,9.17252]
[1779383071611,24.26,77161.65,28.1,0.07469,9e-05,9.2279]
[1779383073305,24.26,77162.14,28.1,0.07474,9e-05,9.23218]
[1779383078132,24.26,77162.7,28.1,0.07479,9e-05,9.23742]
[1779383084051,24.26,77163.0,28.1,0.07483,9e-05,9.24047]
[1779383085364,24.26,77162.48,28.1,0.07478,9e-05,9.23612]
[1779383088416,24.26,77159.39,28.1,0.07451,9e-05,9.21007]
[1779383093771,24.26,77159.04,28.1,0.07448,9e-05,9.2078]
[1779383098806,24.26,77161.52,28.1,0.07471,9e-05,9.2294]
[1779383103309,24.27,77161.7,28.1,0.07473,9e-05,9.23122]
[1779383104711,24.27,77166.69,28.1,0.07517,9e-05,9.27378]
[1779383109883,24.27,77165.87,28.1,0.0751,9e-05,9.26684]
[1779383114918,24.27,77168.16,28.1,0.07531,9e-05,9.28639]
[1779383119953,24.27,77167.98,28.1,0.07529,9e-05,9.28479]
[1779383122530,24.27,77167.98,28.1,0.07529,9e-05,9.28479]
[1779383122881,24.27,77167.98,28.1,0.07529,9e-05,9.28479]
[1779383124577,24.27,77157.48,28.1,0.07436,9e-05,9.19553]
[1779383129631,24.27,77155.9,28.1,0.07422,9e-05,9.18277]
[1779383134151,24.27,77155.06,28.1,0.07413,9e-05,9.17268]
[1779383140095,24.27,77153.35,28.1,0.07399,9e-05,9.15967]
[1779383143656,24.27,77152.75,28.1,0.07395,9e-05,9.15504]
[1779383144079,24.27,77152.69,28.1,0.07395,9e-05,9.15501]
[1779383145875,24.27,77148.02,28.1,0.07353,9e-05,9.11551]
[1779383155200,24.27,77151.48,28.1,0.07387,9e-05,9.14809]
[1779383161530,24.28,77152.0,28.1,0.07393,9e-05,9.15359]
[1779383167284,24.28,77153.76,28.1,0.07411,9e-05,9.17057]
[1779383167988,24.28,77153.76,28.1,0.07411,9e-05,9.17057]
[1779383173326,24.28,77153.67,28.1,0.07412,9e-05,9.17135]
[1779383179877,24.28,77153.5,28.1,0.07411,9e-05,9.17017]
[1779383179886,24.28,77153.5,28.1,0.07411,9e-05,9.17017]
[1779383179895,24.28,77153.5,28.1,0.07411,9e-05,9.17017]
[1779383180781,24.28,77153.54,28.1,0.07413,9e-05,9.17204]
[1779383181762,24.28,77143.08,28.1,0.07321,9e-05,9.08405]
[1779383181929,24.28,77143.08,28.1,0.07321,9e-05,9.08405]
[1779383184895,24.28,77133.53,28.1,0.07239,9e-05,9.0051]
[1779383185878,24.29,77134.3,28.1,0.07246,9e-05,9.01204]
[1779383187862,24.29,77140.95,28.1,0.07305,9e-05,9.06836]
[1779383188113,24.29,77142.95,28.1,0.07323,9e-05,9.08598]
[1779383190063,24.29,77143.31,28.1,0.07327,9e-05,9.08939]
[1779383190366,24.29,77143.31,28.1,0.07327,9e-05,9.08939]
[1779383190911,24.29,77143.31,28.1,0.07327,9e-05,9.08939]
[1779383191966,24.29,77144.28,28.1,0.07333,9e-05,9.0945]
[1779383192842,24.29,77143.49,28.1,0.07326,9e-05,9.08784]
[1779383195820,24.29,77140.05,28.1,0.07297,9e-05,9.05997]
[1779383196872,24.29,77139.43,28.1,0.07293,9e-05,9.05558]
[1779383202538,24.29,77141.31,28.1,0.07312,9e-05,9.07392]
[1779383203063,24.29,77141.31,28.1,0.07312,9e-05,9.07392]
[1779383204812,24.29,77141.38,28.1,0.07313,9e-05,9.07492]
[1779383205557,24.3,77141.35,28.1,0.07313,9e-05,9.07548]
[1779383206384,24.3,77141.1,28.1,0.07311,9e-05,9.07337]
[1779383211328,24.3,77141.7,28.1,0.07319,9e-05,9.08051]
[1779383211750,24.3,77141.7,28.1,0.07319,9e-05,9.08051]
[1779383213578,24.3,77127.08,28.1,0.07192,9e-05,8.95864]
[1779383215822,24.3,77126.09,28.1,0.07185,9e-05,8.95142]
[1779383215854,24.3,77126.09,28.1,0.07185,9e-05,8.95142]
[1779383220665,24.3,77138.73,28.1,0.07298,9e-05,9.06064]
[1779383228720,24.31,77139.74,28.1,0.07311,9e-05,9.07278]
[1779383233105,24.31,77140.22,28.1,0.07317,9e-05,9.07836]
[1779383238791,24.31,77140.09,28.1,0.07318,9e-05,9.07952]
[1779383243827,24.32,77138.69,28.1,0.07307,9e-05,9.06957]
[1779383248111,24.32,77131.33,28.1,0.07245,9e-05,9.00917]
[1779383248205,24.32,77131.33,28.1,0.07245,9e-05,9.00917]
[1779383252627,24.32,77125.14,28.1,0.07191,9e-05,8.95554]
[1779383252693,24.32,77125.14,28.1,0.07191,9e-05,8.95554]
[1779383258439,24.32,77125.96,28.1,0.07201,9e-05,8.96545]
[1779383258628,24.32,77125.96,28.1,0.07201,9e-05,8.96545]
[1779383261623,24.33,77126.63,28.1,0.07208,9e-05,8.9725]
[1779383262100,24.33,77126.23,28.1,0.07205,9e-05,8.96963]
[1779383262563,24.33,77126.23,28.1,0.07205,9e-05,8.96963]
[1779383262692,24.33,77126.23,28.1,0.07205,9e-05,8.96963]
[1779383263570,24.33,77124.0,28.1,0.07187,9e-05,8.95147]
[1779383266387,24.33,77127.9,28.1,0.07222,9e-05,8.98548]
[1779383267412,24.33,77136.61,28.1,0.07298,9e-05,9.05896]
[1779383267834,24.33,77136.61,28.1,0.07298,9e-05,9.05896]
[1779383275336,24.33,77139.38,28.1,0.07324,9e-05,9.08458]
[1779383275357,24.33,77139.38,28.1,0.07324,9e-05,9.08458]
[1779383276625,24.33,77139.36,28.1,0.07325,9e-05,9.08469]
[1779383277002,24.33,77139.36,28.1,0.07325,9e-05,9.08469]
[1779383282096,24.33,77139.89,28.1,0.07331,9e-05,9.09073]
[1779383287133,24.34,77141.38,28.1,0.07345,9e-05,9.10449]
[1779383289314,24.34,77141.38,28.1,0.07345,9e-05,9.10449]
[1779383289928,24.34,77141.38,28.1,0.07345,9e-05,9.10449]
[1779383290380,24.34,77139.85,28.1,0.07333,9e-05,9.09231]
[1779383291936,24.34,77138.52,28.1,0.07321,9e-05,9.08112]
[1779383291978,24.34,77138.52,28.1,0.07321,9e-05,9.08112]
[1779383292746,24.34,77130.13,28.1,0.07249,9e-05,9.01132]
[1779383292972,24.34,77130.13,28.1,0.07249,9e-05,9.01132]
[1779383293073,24.34,77114.99,28.1,0.07119,9e-05,8.88554]
[1779383293733,24.34,77114.99,28.1,0.07119,9e-05,8.88554]
[1779383293834,24.34,77110.56,28.1,0.07082,9e-05,8.84937]
[1779383299219,24.34,77111.5,28.1,0.0709,9e-05,8.8573]
[1779383302594,24.34,77109.3,28.1,0.07071,9e-05,8.83898]
[1779383302849,24.34,77109.3,28.1,0.07071,9e-05,8.83898]
[1779383302916,24.34,77110.73,28.1,0.07084,9e-05,8.85143]
[1779383308282,24.34,77113.74,28.1,0.07112,9e-05,8.87927]
[1779383314363,24.34,77113.75,28.1,0.07114,9e-05,8.88042]
[1779383320365,24.35,77112.33,28.1,0.07104,9e-05,8.8701]
[1779383325401,24.35,77116.78,28.1,0.07145,9e-05,8.90951]
[1779383330436,24.36,77120.04,28.1,0.07175,9e-05,8.93879]
[1779383336478,24.36,77120.09,28.1,0.07178,9e-05,8.94172]
[1779383340297,24.36,77119.41,28.1,0.07174,9e-05,8.93733]
[1779383340744,24.36,77119.41,28.1,0.07174,9e-05,8.93733]
[1779383341264,24.36,77119.06,28.1,0.07171,9e-05,8.93484]
[1779383344711,24.36,77119.42,28.1,0.07175,9e-05,8.93916]
[1779383345029,24.36,77119.42,28.1,0.07175,9e-05,8.93916]
[1779383347529,24.37,77119.48,28.1,0.07177,9e-05,8.94095]
[1779383347549,24.37,77119.48,28.1,0.07177,9e-05,8.94095]
[1779383347731,24.37,77119.48,28.1,0.07177,9e-05,8.94095]
[1779383353363,24.37,77126.67,28.1,0.07242,9e-05,9.00339]
[1779383358636,24.37,77126.75,28.1,0.07245,9e-05,9.00611]
[1779383359448,24.37,77126.75,28.1,0.07245,9e-05,9.00611]
[1779383363841,24.37,77125.19,28.1,0.07233,9e-05,8.99447]
[1779383364773,24.37,77125.0,28.1,0.07231,9e-05,8.99325]
[1779383366524,24.37,77126.18,28.1,0.07242,9e-05,9.00385]
[1779383366919,24.37,77126.18,28.1,0.07242,9e-05,9.00385]
[1779383366973,24.37,77126.18,28.1,0.07242,9e-05,9.00385]
[1779383368215,24.38,77132.22,28.1,0.07296,9e-05,9.05513]
[1779383370171,24.38,77132.99,28.1,0.07303,9e-05,9.06187]
[1779383371714,24.38,77135.38,28.1,0.07324,9e-05,9.08249]
[1779383371873,24.38,77135.38,28.1,0.07324,9e-05,9.08249]
[1779383373270,24.38,77137.46,28.1,0.0734,9e-05,9.09672]
[1779383373682,24.38,77137.46,28.1,0.0734,9e-05,9.09672]
[1779383378780,24.38,77137.7,28.1,0.07344,9e-05,9.1002]
[1779383386837,24.38,77137.47,28.1,0.07344,9e-05,9.10042]
[1779383390342,24.38,77137.59,28.1,0.07345,9e-05,9.1017]
[1779383391974,24.38,77140.75,28.1,0.07374,9e-05,9.12916]
[1779383392487,24.38,77140.21,28.1,0.0737,9e-05,9.12516]
[1779383392585,24.38,77140.21,28.1,0.0737,9e-05,9.12516]
[1779383397913,24.39,77139.07,28.1,0.07361,9e-05,9.11715]
[1779383399703,24.39,77138.5,28.1,0.07357,9e-05,9.11262]
[1779383400441,24.39,77137.85,28.1,0.07351,9e-05,9.10715]
[1779383400732,24.39,77137.85,28.1,0.07351,9e-05,9.10715]
[1779383406641,24.39,77137.12,28.1,0.07347,9e-05,9.10314]
[1779383407108,24.39,77137.12,28.1,0.07347,9e-05,9.10314]
[1779383407151,24.39,77137.12,28.1,0.07347,9e-05,9.10314]
[1779383407215,24.39,77137.12,28.1,0.07347,9e-05,9.10314]
[1779383407290,24.39,77137.12,28.1,0.07347,9e-05,9.10314]
[1779383407290,24.39,77137.12,28.1,0.07347,9e-05,9.10314]
[1779383407204,24.39,77150.5,28.1,0.07465,9e-05,9.21626]
[1779383407605,24.39,77150.5,28.1,0.07465,9e-05,9.21626]
[1779383407739,24.39,77150.5,28.1,0.07465,9e-05,9.21626]
[1779383407761,24.39,77150.5,28.1,0.07465,9e-05,9.21626]
[1779383407873,24.39,77150.5,28.1,0.07465,9e-05,9.21626]
[1779383407957,24.39,77150.5,28.1,0.07465,9e-05,9.21626]
[1779383408090,24.39,77150.5,28.1,0.07465,9e-05,9.21626]
[1779383408136,24.39,77199.47,28.1,0.07908,9e-05,9.63526]
[1779383408294,24.39,77199.47,28.1,0.07908,9e-05,9.63526]
[1779383408377,24.39,77199.47,28.1,0.07908,9e-05,9.63526]
[1779383408571,24.39,77199.47,28.1,0.07908,9e-05,9.63526]
[1779383408618,24.39,77199.47,28.1,0.07908,9e-05,9.63526]
[1779383409053,24.39,77199.47,28.1,0.07908,9e-05,9.63526]
[1779383409142,24.39,77220.23,28.1,0.08102,9e-05,9.81644]
[1779383409384,24.39,77220.23,28.1,0.08102,9e-05,9.81644]
[1779383409565,24.39,77220.23,28.1,0.08102,9e-05,9.81644]
[1779383409856,24.39,77220.23,28.1,0.08102,9e-05,9.81644]
[1779383410015,24.39,77232.28,28.1,0.08216,0.0001,9.92202]
[1779383410440,24.39,77232.28,28.1,0.08216,0.0001,9.92202]
[1779383410737,24.39,77232.28,28.1,0.08216,0.0001,9.92202]
[1779383410915,24.39,77232.28,28.1,0.08216,0.0001,9.92202]
[1779383410978,24.39,77232.28,28.1,0.08216,0.0001,9.92202]
[1779383411017,24.39,77215.89,28.1,0.08061,9e-05,9.77847]
[1779383411703,24.39,77215.89,28.1,0.08061,9e-05,9.77847]
[1779383411752,24.39,77215.89,28.1,0.08061,9e-05,9.77847]
[1779383411969,24.39,77215.89,28.1,0.08061,9e-05,9.77847]
[1779383412345,24.39,77210.95,28.1,0.08015,9e-05,9.73498]
[1779383412773,24.39,77210.95,28.1,0.08015,9e-05,9.73498]
[1779383413155,24.39,77210.95,28.1,0.08015,9e-05,9.73498]
[1779383414081,24.39,77217.12,28.1,0.08072,9e-05,9.78864]
[1779383414513,24.39,77221.4,28.1,0.08112,9e-05,9.82584]
[1779383414998,24.39,77221.4,28.1,0.08112,9e-05,9.82584]
[1779383415022,24.39,77221.4,28.1,0.08112,9e-05,9.82584]
[1779383415159,24.39,77221.4,28.1,0.08112,9e-05,9.82584]
[1779383415227,24.39,77234.32,28.1,0.08235,0.0001,9.93881]
[1779383415276,24.39,77234.32,28.1,0.08235,0.0001,9.93881]
[1779383415312,24.39,77234.32,28.1,0.08235,0.0001,9.93881]
[1779383415511,24.39,77234.32,28.1,0.08235,0.0001,9.93881]
[1779383415660,24.39,77234.32,28.1,0.08235,0.0001,9.93881]
[1779383416135,24.39,77234.32,28.1,0.08235,0.0001,9.93881]
[1779383416138,24.39,77234.32,28.1,0.08235,0.0001,9.93881]
[1779383416176,24.39,77234.32,28.1,0.08235,0.0001,9.93881]
[1779383416296,24.39,77244.69,28.1,0.08334,0.0001,10.03039]
[1779383416502,24.39,77244.69,28.1,0.08334,0.0001,10.03039]
[1779383416563,24.39,77244.69,28.1,0.08334,0.0001,10.03039]
[1779383416789,24.39,77244.69,28.1,0.08334,0.0001,10.03039]
[1779383416883,24.39,77244.69,28.1,0.08334,0.0001,10.03039]
[1779383416896,24.39,77244.69,28.1,0.08334,0.0001,10.03039]
[1779383416914,24.39,77244.69,28.1,0.08334,0.0001,10.03039]
[1779383417041,24.39,77244.69,28.1,0.08334,0.0001,10.03039]
[1779383417180,24.39,77244.69,28.1,0.08334,0.0001,10.03039]
[1779383417305,24.39,77238.96,28.1,0.08279,0.0001,9.97989]
[1779383417515,24.39,77238.96,28.1,0.08279,0.0001,9.97989]
[1779383418024,24.39,77238.96,28.1,0.08279,0.0001,9.97989]
[1779383418123,24.39,77238.96,28.1,0.08279,0.0001,9.97989]
[1779383418212,24.39,77238.96,28.1,0.08279,0.0001,9.97989]
[1779383418383,24.39,77237.03,28.1,0.0826,0.0001,9.96237]
[1779383418426,24.39,77237.03,28.1,0.0826,0.0001,9.96237]
[1779383418565,24.39,77237.03,28.1,0.0826,0.0001,9.96237]
[1779383418920,24.39,77237.03,28.1,0.0826,0.0001,9.96237]
[1779383419168,24.39,77237.03,28.1,0.0826,0.0001,9.96237]
[1779383419239,24.39,77263.91,28.1,0.08519,0.0001,10.19967]
[1779383419510,24.39,77263.91,28.1,0.08519,0.0001,10.19967]
[1779383420126,24.39,77263.91,28.1,0.08519,0.0001,10.19967]
[1779383420212,24.39,77263.91,28.1,0.08519,0.0001,10.19967]
[1779383420244,24.39,77263.91,28.1,0.08519,0.0001,10.19967]
[1779383420303,24.39,77263.91,28.1,0.08519,0.0001,10.19967]
[1779383421125,24.39,77275.69,28.1,0.08633,0.0001,10.30346]
[1779383422031,24.39,77275.69,28.1,0.08633,0.0001,10.30346]
[1779383422834,24.39,77286.14,28.1,0.08737,0.0001,10.39705]
[1779383423957,24.39,77295.56,28.1,0.08831,0.0001,10.48145]
[1779383426700,24.38,77301.02,28.1,0.08883,0.0001,10.5285]
[1779383427127,24.38,77301.02,28.1,0.08883,0.0001,10.5285]
[1779383427171,24.38,77301.02,28.1,0.08883,0.0001,10.5285]
[1779383427176,24.38,77288.88,28.1,0.08761,0.0001,10.41917]
[1779383428097,24.38,77288.88,28.1,0.08761,0.0001,10.41917]
[1779383428170,24.38,77288.88,28.1,0.08761,0.0001,10.41917]
[1779383429137,24.38,77294.43,28.1,0.08816,0.0001,10.46801]
[1779383429191,24.38,77329.22,28.1,0.09169,0.0001,10.78335]
[1779383429367,24.38,77329.22,28.1,0.09169,0.0001,10.78335]
[1779383430004,24.38,77329.22,28.1,0.09169,0.0001,10.78335]
[1779383430095,24.38,77329.22,28.1,0.09169,0.0001,10.78335]
[1779383430253,24.38,77329.22,28.1,0.09169,0.0001,10.78335]
[1779383430214,24.38,77365.74,28.1,0.09551,0.00011,11.11824]
[1779383430540,24.38,77365.74,28.1,0.09551,0.00011,11.11824]
[1779383430772,24.38,77365.74,28.1,0.09551,0.00011,11.11824]
[1779383430992,24.38,77365.74,28.1,0.09551,0.00011,11.11824]
[1779383431251,24.38,77365.74,28.1,0.09551,0.00011,11.11824]
[1779383431220,24.38,77392.85,28.1,0.09838,0.00011,11.36497]
[1779383431670,24.38,77392.85,28.1,0.09838,0.00011,11.36497]
[1779383431750,24.38,77392.85,28.1,0.09838,0.00011,11.36497]
[1779383431835,24.38,77392.85,28.1,0.09838,0.00011,11.36497]
[1779383431901,24.38,77392.85,28.1,0.09838,0.00011,11.36497]
[1779383431929,24.38,77392.85,28.1,0.09838,0.00011,11.36497]
[1779383432236,24.38,77392.85,28.1,0.09838,0.00011,11.36497]
[1779383432262,24.37,77399.98,28.1,0.09909,0.00011,11.42615]
[1779383432804,24.37,77399.98,28.1,0.09909,0.00011,11.42615]
[1779383432951,24.37,77399.98,28.1,0.09909,0.00011,11.42615]
[1779383433234,24.37,77403.09,28.1,0.09941,0.00011,11.45363]
[1779383433574,24.37,77403.09,28.1,0.09941,0.00011,11.45363]
[1779383433758,24.37,77403.09,28.1,0.09941,0.00011,11.45363]
[1779383434110,24.37,77403.09,28.1,0.09941,0.00011,11.45363]
[1779383434186,24.37,77403.09,28.1,0.09941,0.00011,11.45363]
[1779383434275,24.37,77403.09,28.1,0.09941,0.00011,11.45363]
[1779383434332,24.37,77403.09,28.1,0.09941,0.00011,11.45363]
[1779383434445,24.37,77406.44,28.1,0.09978,0.00011,11.485]
[1779383434576,24.37,77406.44,28.1,0.09978,0.00011,11.485]
[1779383434590,24.37,77406.44,28.1,0.09978,0.00011,11.485]
[1779383434751,24.37,77406.44,28.1,0.09978,0.00011,11.485]
[1779383435117,24.37,77406.44,28.1,0.09978,0.00011,11.485]
[1779383435248,24.37,77409.22,28.1,0.10007,0.00011,11.51035]
[1779383435725,24.37,77409.22,28.1,0.10007,0.00011,11.51035]
[1779383435811,24.37,77409.22,28.1,0.10007,0.00011,11.51035]
[1779383436424,24.37,77402.13,28.1,0.09929,0.00011,11.44357]
[1779383436522,24.37,77402.13,28.1,0.09929,0.00011,11.44357]
[1779383436807,24.37,77402.13,28.1,0.09929,0.00011,11.44357]
[1779383437066,24.37,77402.13,28.1,0.09929,0.00011,11.44357]
[1779383437079,24.37,77402.13,28.1,0.09929,0.00011,11.44357]
[1779383437263,24.37,77375.96,28.1,0.09646,0.00011,11.19934]
[1779383437379,24.37,77375.96,28.1,0.09646,0.00011,11.19934]
[1779383437436,24.37,77375.96,28.1,0.09646,0.00011,11.19934]
[1779383437594,24.37,77375.96,28.1,0.09646,0.00011,11.19934]
[1779383438037,24.37,77375.96,28.1,0.09646,0.00011,11.19934]
[1779383438161,24.37,77375.96,28.1,0.09646,0.00011,11.19934]
[1779383438189,24.37,77375.96,28.1,0.09646,0.00011,11.19934]
[1779383438271,24.37,77384.97,28.1,0.09742,0.00011,11.2823]
[1779383439119,24.37,77384.97,28.1,0.09742,0.00011,11.2823]
[1779383439281,24.37,77384.97,28.1,0.09742,0.00011,11.2823]
[1779383439285,24.37,77402.78,28.1,0.09935,0.00011,11.44852]
[1779383439370,24.37,77402.78,28.1,0.09935,0.00011,11.44852]
[1779383439761,24.37,77402.78,28.1,0.09935,0.00011,11.44852]
[1779383439770,24.37,77402.78,28.1,0.09935,0.00011,11.44852]
[1779383439833,24.37,77402.78,28.1,0.09935,0.00011,11.44852]
[1779383440130,24.37,77402.78,28.1,0.09935,0.00011,11.44852]
[1779383440302,24.37,77432.28,28.1,0.10261,0.00011,11.72588]
[1779383440834,24.37,77432.28,28.1,0.10261,0.00011,11.72588]
[1779383440883,24.37,77432.28,28.1,0.10261,0.00011,11.72588]
[1779383441066,24.37,77432.28,28.1,0.10261,0.00011,11.72588]
[1779383441284,24.37,77432.28,28.1,0.10261,0.00011,11.72588]
[1779383441303,24.37,77464.83,28.1,0.10631,0.00011,12.03516]
[1779383441729,24.37,77464.83,28.1,0.10631,0.00011,12.03516]
[1779383441825,24.37,77464.83,28.1,0.10631,0.00011,12.03516]
[1779383441882,24.37,77464.83,28.1,0.10631,0.00011,12.03516]
[1779383442103,24.37,77464.83,28.1,0.10631,0.00011,12.03516]
[1779383442309,24.37,77450.11,28.1,0.10462,0.00011,11.89487]
[1779383443016,24.37,77450.11,28.1,0.10462,0.00011,11.89487]
[1779383443329,24.37,77450.11,28.1,0.10462,0.00011,11.89487]
[1779383443316,24.37,77409.85,28.1,0.10012,0.00011,11.51416]
[1779383444089,24.37,77409.85,28.1,0.10012,0.00011,11.51416]
[1779383444324,24.37,77376.71,28.1,0.09652,0.00011,11.20453]
[1779383444728,24.37,77376.71,28.1,0.09652,0.00011,11.20453]
[1779383445237,24.37,77376.71,28.1,0.09652,0.00011,11.20453]
[1779383445930,24.37,77368.94,28.1,0.09569,0.00011,11.13267]
[1779383446259,24.37,77368.94,28.1,0.09569,0.00011,11.13267]
[1779383446341,24.37,77377.94,28.1,0.09665,0.00011,11.21618]
[1779383446970,24.37,77377.94,28.1,0.09665,0.00011,11.21618]
[1779383447073,24.37,77377.94,28.1,0.09665,0.00011,11.21618]
[1779383447853,24.37,77381.66,28.1,0.09705,0.00011,11.25093]
[1779383449408,24.37,77394.71,28.1,0.09845,0.00011,11.37145]
[1779383450229,24.37,77394.71,28.1,0.09845,0.00011,11.37145]
[1779383453263,24.36,77384.09,28.1,0.09727,0.00011,11.26964]
[1779383453304,24.36,77384.09,28.1,0.09727,0.00011,11.26964]
[1779383453549,24.36,77380.76,28.1,0.0969,0.00011,11.23811]
[1779383453558,24.36,77380.76,28.1,0.0969,0.00011,11.23811]
[1779383453696,24.36,77380.76,28.1,0.0969,0.00011,11.23811]
[1779383453904,24.36,77380.76,28.1,0.0969,0.00011,11.23811]
[1779383454398,24.36,77384.15,28.1,0.09726,0.00011,11.26851]
[1779383454415,24.36,77384.15,28.1,0.09726,0.00011,11.26851]
[1779383454461,24.36,77384.15,28.1,0.09726,0.00011,11.26851]
[1779383454780,24.36,77384.15,28.1,0.09726,0.00011,11.26851]
[1779383456404,24.36,77396.18,28.1,0.09855,0.00011,11.3801]
[1779383456752,24.36,77396.18,28.1,0.09855,0.00011,11.3801]
[1779383456815,24.36,77396.18,28.1,0.09855,0.00011,11.3801]
[1779383457024,24.36,77396.18,28.1,0.09855,0.00011,11.3801]
[1779383457135,24.36,77396.18,28.1,0.09855,0.00011,11.3801]
[1779383457362,24.36,77396.18,28.1,0.09855,0.00011,11.3801]
[1779383457375,24.36,77396.18,28.1,0.09855,0.00011,11.3801]
[1779383457419,24.36,77441.93,28.1,0.10361,0.00011,11.80988]
[1779383458622,24.36,77440.04,28.1,0.10338,0.00011,11.79072]
[1779383458881,24.36,77440.04,28.1,0.10338,0.00011,11.79072]
[1779383459407,24.36,77440.04,28.1,0.10338,0.00011,11.79072]
[1779383459987,24.36,77437.48,28.1,0.10308,0.00011,11.76567]
[1779383460644,24.36,77437.48,28.1,0.10308,0.00011,11.76567]
[1779383460787,24.36,77437.48,28.1,0.10308,0.00011,11.76567]
[1779383460841,24.36,77437.48,28.1,0.10308,0.00011,11.76567]
[1779383461163,24.36,77437.48,28.1,0.10308,0.00011,11.76567]
[1779383461388,24.36,77440.8,28.1,0.10345,0.00011,11.79635]
[1779383461533,24.36,77440.8,28.1,0.10345,0.00011,11.79635]
[1779383461850,24.36,77440.8,28.1,0.10345,0.00011,11.79635]
[1779383461978,24.36,77440.8,28.1,0.10345,0.00011,11.79635]
[1779383462262,24.36,77440.8,28.1,0.10345,0.00011,11.79635]
[1779383462289,24.36,77440.8,28.1,0.10345,0.00011,11.79635]
[1779383462360,24.35,77466.85,28.1,0.10641,0.00011,12.04386]
[1779383462655,24.35,77466.85,28.1,0.10641,0.00011,12.04386]
[1779383462914,24.35,77466.85,28.1,0.10641,0.00011,12.04386]
[1779383463365,24.35,77466.85,28.1,0.10641,0.00011,12.04386]
[1779383463386,24.35,77466.85,28.1,0.10641,0.00011,12.04386]
[1779383463406,24.35,77473.74,28.1,0.10719,0.00012,12.10887]
[1779383463558,24.35,77473.74,28.1,0.10719,0.00012,12.10887]
[1779383463638,24.35,77473.74,28.1,0.10719,0.00012,12.10887]
[1779383463763,24.35,77473.74,28.1,0.10719,0.00012,12.10887]
[1779383463774,24.35,77473.74,28.1,0.10719,0.00012,12.10887]
[1779383464259,24.35,77473.74,28.1,0.10719,0.00012,12.10887]
[1779383464695,24.35,77470.6,28.1,0.10683,0.00012,12.07885]
[1779383464744,24.35,77470.6,28.1,0.10683,0.00012,12.07885]
[1779383465274,24.35,77463.16,28.1,0.10597,0.00011,12.00715]
[1779383466992,24.35,77454.66,28.1,0.10497,0.00011,11.92411]
[1779383467695,24.35,77455.12,28.1,0.10501,0.00011,11.9275]
[1779383468001,24.35,77455.12,28.1,0.10501,0.00011,11.9275]
[1779383468455,24.35,77463.56,28.1,0.10598,0.00011,12.00791]
[1779383468672,24.35,77463.56,28.1,0.10598,0.00011,12.00791]
[1779383469020,24.35,77463.56,28.1,0.10598,0.00011,12.00791]
[1779383469753,24.35,77469.28,28.1,0.10662,0.00012,12.06142]
[1779383470024,24.35,77469.28,28.1,0.10662,0.00012,12.06142]
[1779383470083,24.35,77469.28,28.1,0.10662,0.00012,12.06142]
[1779383470213,24.35,77469.28,28.1,0.10662,0.00012,12.06142]
[1779383470319,24.35,77469.28,28.1,0.10662,0.00012,12.06142]
[1779383470424,24.35,77469.28,28.1,0.10662,0.00012,12.06142]
[1779383470723,24.35,77468.74,28.1,0.10654,0.00012,12.0551]
[1779383470975,24.35,77468.74,28.1,0.10654,0.00012,12.0551]
[1779383470977,24.35,77468.74,28.1,0.10654,0.00012,12.0551]
[1779383471094,24.35,77482.06,28.1,0.10808,0.00012,12.1826]
[1779383471529,24.35,77482.06,28.1,0.10808,0.00012,12.1826]
[1779383471835,24.35,77482.06,28.1,0.10808,0.00012,12.1826]
[1779383471874,24.35,77482.06,28.1,0.10808,0.00012,12.1826]
[1779383471901,24.35,77482.06,28.1,0.10808,0.00012,12.1826]
[1779383471982,24.35,77482.06,28.1,0.10808,0.00012,12.1826]
[1779383472210,24.35,77482.33,28.1,0.10811,0.00012,12.18519]
[1779383472978,24.35,77482.33,28.1,0.10811,0.00012,12.18519]
[1779383473406,24.35,77482.33,28.1,0.10811,0.00012,12.18519]
[1779383473456,24.35,77482.33,28.1,0.10811,0.00012,12.18519]
[1779383473470,24.34,77480.87,28.1,0.10793,0.00012,12.17004]
[1779383474734,24.34,77480.87,28.1,0.10793,0.00012,12.17004]
[1779383475155,24.34,77489.09,28.1,0.10889,0.00012,12.24893]
[1779383476875,24.34,77490.16,28.1,0.109,0.00012,12.2579]
[1779383476878,24.34,77490.16,28.1,0.109,0.00012,12.2579]
[1779383477490,24.34,77484.17,28.1,0.10829,0.00012,12.19951]
[1779383477892,24.34,77484.17,28.1,0.10829,0.00012,12.19951]
[1779383478195,24.34,77484.17,28.1,0.10829,0.00012,12.19951]
[1779383478472,24.34,77484.17,28.1,0.10829,0.00012,12.19951]
[1779383478487,24.34,77484.17,28.1,0.10829,0.00012,12.19951]
[1779383479491,24.34,77478.95,28.1,0.10766,0.00012,12.14741]
[1779383479519,24.34,77467.32,28.1,0.1063,0.00011,12.03504]
[1779383479812,24.34,77467.32,28.1,0.1063,0.00011,12.03504]
[1779383480068,24.34,77467.32,28.1,0.1063,0.00011,12.03504]
[1779383480696,24.34,77456.7,28.1,0.10507,0.00011,11.93279]
[1779383481762,24.34,77451.11,28.1,0.10443,0.00011,11.87872]
[1779383481920,24.34,77451.11,28.1,0.10443,0.00011,11.87872]
[1779383482343,24.34,77451.11,28.1,0.10443,0.00011,11.87872]
[1779383482518,24.34,77451.11,28.1,0.10443,0.00011,11.87872]
[1779383482742,24.33,77456.26,28.1,0.105,0.00011,11.92674]
[1779383483219,24.33,77456.26,28.1,0.105,0.00011,11.92674]
[1779383483720,24.33,77462.86,28.1,0.10574,0.00011,11.98859]
[1779383484461,24.33,77462.86,28.1,0.10574,0.00011,11.98859]
[1779383484738,24.33,77464.29,28.1,0.10589,0.00011,12.00116]
[1779383485339,24.33,77464.29,28.1,0.10589,0.00011,12.00116]
[1779383485645,24.33,77461.06,28.1,0.10551,0.00011,11.96932]
[1779383487734,24.33,77450.56,28.1,0.10429,0.00011,11.86751]
[1779383492803,24.32,77460.58,28.1,0.10534,0.00011,11.95383]
[1779383493260,24.32,77460.58,28.1,0.10534,0.00011,11.95383]
[1779383493489,24.32,77460.58,28.1,0.10534,0.00011,11.95383]
[1779383493495,24.32,77460.58,28.1,0.10534,0.00011,11.95383]
[1779383493669,24.32,77464.68,28.1,0.1058,0.00011,11.99188]
[1779383495668,24.32,77476.45,28.1,0.10714,0.00012,12.10332]
[1779383497739,24.31,77473.24,28.1,0.10672,0.00012,12.069]
[1779383498729,24.31,77464.94,28.1,0.10577,0.00011,11.98966]
[1779383498916,24.31,77464.94,28.1,0.10577,0.00011,11.98966]
[1779383499232,24.31,77464.94,28.1,0.10577,0.00011,11.98966]
[1779383499312,24.31,77464.94,28.1,0.10577,0.00011,11.98966]
[1779383499446,24.31,77464.94,28.1,0.10577,0.00011,11.98966]
[1779383499573,24.31,77464.94,28.1,0.10577,0.00011,11.98966]
[1779383500187,24.31,77466.49,28.1,0.10592,0.00011,12.00234]
[1779383500442,24.31,77466.49,28.1,0.10592,0.00011,12.00234]
[1779383500839,24.31,77474.77,28.1,0.10686,0.00012,12.08035]
[1779383501385,24.31,77474.77,28.1,0.10686,0.00012,12.08035]
[1779383502900,24.31,77463.47,28.1,0.10554,0.00011,11.97019]
[1779383503334,24.31,77463.47,28.1,0.10554,0.00011,11.97019]
[1779383503645,24.31,77462.12,28.1,0.10537,0.00011,11.95631]
[1779383503667,24.31,77462.12,28.1,0.10537,0.00011,11.95631]
[1779383505140,24.31,77460.4,28.1,0.10517,0.00011,11.9399]
[1779383505676,24.3,77455.29,28.1,0.10458,0.00011,11.89024]
[1779383506499,24.3,77455.29,28.1,0.10458,0.00011,11.89024]
[1779383506659,24.3,77449.4,28.1,0.10389,0.00011,11.8325]
[1779383508035,24.3,77440.35,28.1,0.10286,0.00011,11.74589]
[1779383510941,24.3,77431.45,28.1,0.10184,0.00011,11.6599]
[1779383512213,24.3,77431.61,28.1,0.10186,0.00011,11.66142]
[1779383514505,24.3,77426.28,28.1,0.10124,0.00011,11.60936]
[1779383514541,24.3,77426.28,28.1,0.10124,0.00011,11.60936]
[1779383514574,24.3,77426.28,28.1,0.10124,0.00011,11.60936]
[1779383514636,24.3,77426.01,28.1,0.10121,0.00011,11.6063]
[1779383515789,24.3,77425.27,28.1,0.10113,0.00011,11.59931]
[1779383516228,24.3,77425.27,28.1,0.10113,0.00011,11.59931]
[1779383516315,24.29,77427.18,28.1,0.10131,0.00011,11.61527]
[1779383517785,24.29,77427.79,28.1,0.10138,0.00011,11.62103]
[1779383520338,24.29,77427.4,28.1,0.10133,0.00011,11.61626]
[1779383520695,24.29,77426.14,28.1,0.10117,0.00011,11.60333]
[1779383521279,24.29,77426.14,28.1,0.10117,0.00011,11.60333]
[1779383521586,24.29,77439.13,28.1,0.10262,0.00011,11.72551]
[1779383521737,24.29,77439.13,28.1,0.10262,0.00011,11.72551]
[1779383522332,24.29,77439.13,28.1,0.10262,0.00011,11.72551]
[1779383522816,24.29,77449.93,28.1,0.10383,0.00011,11.82736]
[1779383523361,24.29,77449.93,28.1,0.10383,0.00011,11.82736]
[1779383525322,24.29,77450.32,28.1,0.10385,0.00011,11.82942]
[1779383525937,24.29,77448.08,28.1,0.10359,0.00011,11.8073]
[1779383525991,24.29,77448.08,28.1,0.10359,0.00011,11.8073]
[1779383527305,24.29,77443.76,28.1,0.1031,0.00011,11.76627]
[1779383528188,24.28,77442.8,28.1,0.10297,0.00011,11.75563]
[1779383528240,24.28,77442.8,28.1,0.10297,0.00011,11.75563]
[1779383528241,24.28,77442.8,28.1,0.10297,0.00011,11.75563]
[1779383531489,24.28,77435.22,28.1,0.1021,0.00011,11.68233]
[1779383531499,24.28,77435.18,28.1,0.10208,0.00011,11.68067]
[1779383535848,24.28,77430.05,28.1,0.10147,0.00011,11.62891]
[1779383536225,24.28,77430.05,28.1,0.10147,0.00011,11.62891]
[1779383542063,24.27,77430.24,28.1,0.1014,0.00011,11.62285]
[1779383547098,24.26,77432.45,28.1,0.10158,0.00011,11.63861]
[1779383548217,24.26,77432.45,28.1,0.10158,0.00011,11.63861]
[1779383553374,24.25,77428.97,28.1,0.10109,0.00011,11.59554]
[1779383553419,24.25,77428.97,28.1,0.10109,0.00011,11.59554]
[1779383553589,24.25,77428.97,28.1,0.10109,0.00011,11.59554]
[1779383553884,24.25,77429.85,28.1,0.10118,0.00011,11.60288]
[1779383553919,24.25,77429.85,28.1,0.10118,0.00011,11.60288]
[1779383554178,24.25,77429.85,28.1,0.10118,0.00011,11.60288]
[1779383554584,24.25,77429.85,28.1,0.10118,0.00011,11.60288]
[1779383554598,24.25,77410.9,28.1,0.09909,0.00011,11.42425]
[1779383555145,24.25,77410.9,28.1,0.09909,0.00011,11.42425]
[1779383555514,24.25,77396.39,28.1,0.09747,0.00011,11.28558]
[1779383556117,24.25,77396.39,28.1,0.09747,0.00011,11.28558]
[1779383556444,24.25,77396.39,28.1,0.09747,0.00011,11.28558]
[1779383557039,24.25,77395.16,28.1,0.09732,0.00011,11.27295]
[1779383562037,24.24,77392.35,28.1,0.09696,0.00011,11.24112]
[1779383562069,24.24,77392.35,28.1,0.09696,0.00011,11.24112]
[1779383562379,24.24,77392.35,28.1,0.09696,0.00011,11.24112]
[1779383562385,24.24,77392.35,28.1,0.09696,0.00011,11.24112]
[1779383562737,24.24,77392.35,28.1,0.09696,0.00011,11.24112]
[1779383563043,24.24,77390.19,28.1,0.09671,0.00011,11.21985]
[1779383563078,24.24,77390.19,28.1,0.09671,0.00011,11.21985]
[1779383563418,24.24,77390.19,28.1,0.09671,0.00011,11.21985]
[1779383563455,24.24,77390.19,28.1,0.09671,0.00011,11.21985]
[1779383563512,24.24,77390.19,28.1,0.09671,0.00011,11.21985]
[1779383563566,24.24,77358.43,28.1,0.09332,0.00011,10.92397]
[1779383563984,24.24,77358.43,28.1,0.09332,0.00011,10.92397]
[1779383564023,24.24,77358.43,28.1,0.09332,0.00011,10.92397]
[1779383564434,24.24,77358.43,28.1,0.09332,0.00011,10.92397]
[1779383564572,24.24,77358.43,28.1,0.09332,0.00011,10.92397]
[1779383564671,24.24,77337.71,28.1,0.09115,0.0001,10.73279]
[1779383565100,24.24,77337.71,28.1,0.09115,0.0001,10.73279]
[1779383565165,24.24,77337.71,28.1,0.09115,0.0001,10.73279]
[1779383565860,24.24,77348.95,28.1,0.09232,0.0001,10.83596]
[1779383566339,24.24,77348.95,28.1,0.09232,0.0001,10.83596]
[1779383566862,24.23,77358.59,28.1,0.09331,0.00011,10.92391]
[1779383567320,24.23,77358.59,28.1,0.09331,0.00011,10.92391]
[1779383567438,24.23,77358.59,28.1,0.09331,0.00011,10.92391]
[1779383567510,24.23,77358.59,28.1,0.09331,0.00011,10.92391]
[1779383567550,24.23,77358.59,28.1,0.09331,0.00011,10.92391]
[1779383567565,24.23,77358.59,28.1,0.09331,0.00011,10.92391]
[1779383567807,24.23,77356.99,28.1,0.09314,0.0001,10.9085]
[1779383567881,24.23,77356.99,28.1,0.09314,0.0001,10.9085]
[1779383568331,24.23,77356.99,28.1,0.09314,0.0001,10.9085]
[1779383568991,24.23,77364.97,28.1,0.09397,0.00011,10.9816]
[1779383569607,24.23,77364.97,28.1,0.09397,0.00011,10.9816]
[1779383569876,24.23,77367.75,28.1,0.09426,0.00011,11.0066]
[1779383570605,24.23,77367.75,28.1,0.09426,0.00011,11.0066]
[1779383570697,24.23,77366.72,28.1,0.09414,0.00011,10.99591]
[1779383571336,24.23,77366.72,28.1,0.09414,0.00011,10.99591]
[1779383571923,24.23,77366.57,28.1,0.09411,0.00011,10.99337]
[1779383572234,24.23,77366.57,28.1,0.09411,0.00011,10.99337]
[1779383572290,24.23,77366.57,28.1,0.09411,0.00011,10.99337]
[1779383572321,24.23,77366.57,28.1,0.09411,0.00011,10.99337]
[1779383573698,24.21,77365.75,28.1,0.09387,0.00011,10.97292]
[1779383574068,24.2,77366.29,28.1,0.09378,0.00011,10.96538]
[1779383574349,24.2,77366.29,28.1,0.09378,0.00011,10.96538]
[1779383575833,24.18,77375.57,28.1,0.09461,0.00011,11.03788]
[1779383576161,24.18,77375.57,28.1,0.09461,0.00011,11.03788]
[1779383576367,24.18,77375.57,28.1,0.09461,0.00011,11.03788]
[1779383576385,24.18,77380.95,28.1,0.09517,0.00011,11.0867]
[1779383577986,24.18,77380.98,28.1,0.09516,0.00011,11.08611]
[1779383578375,24.18,77380.98,28.1,0.09516,0.00011,11.08611]
[1779383583477,24.17,77377.8,28.1,0.09477,0.00011,11.05212]
[1779383583533,24.17,77377.78,28.1,0.09476,0.00011,11.05111]
[1779383588436,24.11,77365.97,28.1,0.09296,0.00011,10.89419]
[1779383590254,24.11,77366.46,28.1,0.093,0.00011,10.89777]
[1779383590266,24.11,77366.46,28.1,0.093,0.00011,10.89777]
[1779383590288,24.11,77366.46,28.1,0.093,0.00011,10.89777]
[1779383590450,24.11,77372.71,28.1,0.09365,0.00011,10.95478]
[1779383591339,24.11,77372.71,28.1,0.09365,0.00011,10.95478]
[1779383591828,24.11,77379.03,28.1,0.09431,0.00011,11.01288]
[1779383592556,24.11,77379.03,28.1,0.09431,0.00011,11.01288]
[1779383593394,24.11,77380.15,28.1,0.09442,0.00011,11.02256]
[1779383596494,24.1,77393.44,28.1,0.09581,0.00011,11.14341]
[1779383597292,24.1,77393.44,28.1,0.09581,0.00011,11.14341]
[1779383597332,24.1,77393.44,28.1,0.09581,0.00011,11.14341]
[1779383597522,24.1,77393.44,28.1,0.09581,0.00011,11.14341]
[1779383597639,24.1,77366.17,28.1,0.09289,0.00011,10.88851]
[1779383597821,24.1,77366.17,28.1,0.09289,0.00011,10.88851]
[1779383597994,24.1,77366.17,28.1,0.09289,0.00011,10.88851]
[1779383597994,24.1,77366.17,28.1,0.09289,0.00011,10.88851]
[1779383598116,24.1,77366.17,28.1,0.09289,0.00011,10.88851]
[1779383598918,24.1,77369.11,28.1,0.0932,0.00011,10.9152]
[1779383598955,24.1,77369.11,28.1,0.0932,0.00011,10.9152]
[1779383599078,24.1,77369.11,28.1,0.0932,0.00011,10.9152]
[1779383599092,24.1,77369.11,28.1,0.0932,0.00011,10.9152]
[1779383599535,24.1,77369.11,28.1,0.0932,0.00011,10.9152]
[1779383599759,24.1,77369.11,28.1,0.0932,0.00011,10.9152]
[1779383600793,24.1,77377.56,28.1,0.09408,0.00011,10.99243]
[1779383600798,24.1,77377.56,28.1,0.09408,0.00011,10.99243]
[1779383600817,24.1,77377.56,28.1,0.09408,0.00011,10.99243]
[1779383601503,24.1,77377.56,28.1,0.09408,0.00011,10.99243]
[1779383601735,24.1,77377.56,28.1,0.09408,0.00011,10.99243]
[1779383602193,24.1,77377.47,28.1,0.09406,0.00011,10.99086]
[1779383602560,24.1,77377.47,28.1,0.09406,0.00011,10.99086]
[1779383602661,24.1,77365.76,28.1,0.09281,0.00011,10.88139]
[1779383603110,24.1,77365.76,28.1,0.09281,0.00011,10.88139]
[1779383604649,24.1,77365.39,28.1,0.09276,0.00011,10.87699]
[1779383604665,24.1,77365.39,28.1,0.09276,0.00011,10.87699]
[1779383604714,24.1,77364.71,28.1,0.09268,0.00011,10.86972]
[1779383604855,24.1,77364.71,28.1,0.09268,0.00011,10.86972]
[1779383605114,24.1,77364.71,28.1,0.09268,0.00011,10.86972]
[1779383607572,24.1,77370.98,28.1,0.09333,0.00011,10.92671]
[1779383608134,24.09,77370.79,28.1,0.0933,0.00011,10.9243]
[1779383611144,24.09,77377.32,28.1,0.09397,0.00011,10.98298]
[1779383611842,24.09,77377.97,28.1,0.094,0.00011,10.98428]
[1779383612963,24.09,77372.37,28.1,0.0934,0.00011,10.93148]
[1779383618651,24.08,77377.15,28.1,0.09386,0.00011,10.97187]
[1779383619904,24.08,77381.72,28.1,0.09433,0.00011,11.01372]
[1779383622154,24.08,77373.13,28.1,0.09341,0.00011,10.93235]
[1779383627714,24.08,77369.96,28.1,0.09303,0.00011,10.89921]
[1779383632749,24.07,77368.07,28.1,0.0928,0.00011,10.87884]
[1779383637784,24.07,77369.87,28.1,0.09295,0.00011,10.89278]
[1779383639230,24.07,77372.58,28.1,0.09323,0.00011,10.91738]
[1779383644833,24.07,77379.06,28.1,0.09388,0.00011,10.97399]
[1779383646123,24.07,77379.06,28.1,0.09388,0.00011,10.97399]
[1779383646293,24.07,77379.06,28.1,0.09388,0.00011,10.97399]
[1779383647154,24.06,77378.89,28.1,0.09384,0.00011,10.97105]
[1779383647214,24.06,77390.7,28.1,0.09511,0.00011,11.08126]
[1779383648312,24.06,77390.7,28.1,0.09511,0.00011,11.08126]
[1779383650388,24.06,77384.77,28.1,0.09444,0.00011,11.0234]
[1779383650480,24.06,77384.77,28.1,0.09444,0.00011,11.0234]
[1779383655910,24.06,77381.34,28.1,0.09403,0.00011,10.98738]
[1779383659656,24.05,77386.33,28.1,0.09455,0.00011,11.03253]
[1779383660278,24.05,77387.35,28.1,0.09464,0.00011,11.04052]
[1779383660730,24.05,77387.35,28.1,0.09464,0.00011,11.04052]
[1779383660755,24.05,77387.35,28.1,0.09464,0.00011,11.04052]
[1779383661750,24.05,77387.44,28.1,0.09464,0.00011,11.04058]
[1779383663242,24.05,77388.56,28.1,0.09475,0.00011,11.05027]
[1779383663812,24.05,77390.75,28.1,0.09496,0.00011,11.06917]
[1779383668026,24.05,77402.49,28.1,0.09622,0.00011,11.17827]
[1779383673341,24.05,77403.1,28.1,0.09624,0.00011,11.17862]
[1779383675906,24.04,77406.0,28.1,0.09654,0.00011,11.2049]
[1779383675916,24.04,77406.0,28.1,0.09654,0.00011,11.2049]
[1779383675976,24.04,77406.0,28.1,0.09654,0.00011,11.2049]
[1779383681117,24.04,77414.77,28.1,0.09746,0.00011,11.2847]
[1779383686152,24.04,77416.16,28.1,0.09759,0.00011,11.29533]
[1779383689203,24.04,77418.2,28.1,0.0978,0.00011,11.31356]
[1779383692197,24.03,77431.49,28.1,0.09924,0.00011,11.4371]
[1779383694872,24.03,77433.9,28.1,0.0995,0.00011,11.45931]
[1779383705233,24.02,77443.96,28.1,0.10052,0.00011,11.54639]
[1779383706965,24.02,77430.82,28.1,0.09902,0.00011,11.41908]
[1779383713654,24.01,77429.72,28.1,0.09886,0.00011,11.4049]
[1779383717304,24.01,77433.69,28.1,0.09927,0.00011,11.43997]
[1779383717334,24.01,77433.69,28.1,0.09927,0.00011,11.43997]
[1779383717366,24.01,77433.69,28.1,0.09927,0.00011,11.43997]
[1779383717376,24.01,77447.62,28.1,0.10081,0.00011,11.57188]
[1779383717992,24.01,77447.62,28.1,0.10081,0.00011,11.57188]
[1779383718300,24.01,77447.62,28.1,0.10081,0.00011,11.57188]
[1779383718851,24.01,77460.42,28.1,0.10225,0.00011,11.69388]
[1779383719310,24.01,77460.42,28.1,0.10225,0.00011,11.69388]
[1779383719589,24.01,77460.42,28.1,0.10225,0.00011,11.69388]
[1779383719607,24.01,77460.42,28.1,0.10225,0.00011,11.69388]
[1779383720085,24.01,77467.37,28.1,0.10304,0.00011,11.76001]
[1779383720199,24.01,77467.37,28.1,0.10304,0.00011,11.76001]
[1779383720463,24.01,77467.37,28.1,0.10304,0.00011,11.76001]
[1779383720549,24.01,77467.37,28.1,0.10304,0.00011,11.76001]
[1779383720590,24.01,77467.37,28.1,0.10304,0.00011,11.76001]
[1779383720649,24.01,77488.02,28.1,0.10541,0.00012,11.95883]
[1779383721183,24.01,77488.02,28.1,0.10541,0.00012,11.95883]
[1779383721382,24.01,77488.02,28.1,0.10541,0.00012,11.95883]
[1779383721689,24.01,77498.02,28.1,0.10655,0.00012,12.05422]
[1779383725909,24.01,77509.31,28.1,0.10786,0.00012,12.16228]
[1779383726295,24.0,77510.03,28.1,0.10794,0.00012,12.16864]
[1779383726380,24.0,77510.03,28.1,0.10794,0.00012,12.16864]
[1779383726603,24.0,77518.28,28.1,0.10891,0.00012,12.24875]
[1779383727039,24.0,77518.28,28.1,0.10891,0.00012,12.24875]
[1779383727275,24.0,77518.28,28.1,0.10891,0.00012,12.24875]
[1779383727390,24.0,77518.28,28.1,0.10891,0.00012,12.24875]
[1779383728113,24.0,77519.88,28.1,0.1091,0.00012,12.26406]
[1779383728308,24.0,77519.88,28.1,0.1091,0.00012,12.26406]
[1779383728665,24.0,77519.88,28.1,0.1091,0.00012,12.26406]
[1779383729913,24.0,77529.08,28.1,0.11019,0.00012,12.35354]
[1779383730238,24.0,77529.9,28.1,0.11028,0.00012,12.36113]
[1779383730265,24.0,77529.9,28.1,0.11028,0.00012,12.36113]
[1779383731249,24.0,77539.27,28.1,0.11139,0.00012,12.45191]
[1779383731306,24.0,77539.27,28.1,0.11139,0.00012,12.45191]
[1779383731384,24.0,77539.27,28.1,0.11139,0.00012,12.45191]
[1779383731841,24.0,77547.79,28.1,0.11239,0.00012,12.53076]
[1779383732274,24.0,77547.79,28.1,0.11239,0.00012,12.53076]
[1779383732674,24.0,77547.79,28.1,0.11239,0.00012,12.53076]
[1779383732702,24.0,77547.79,28.1,0.11239,0.00012,12.53076]
[1779383732778,24.0,77547.79,28.1,0.11239,0.00012,12.53076]
[1779383732855,24.0,77547.79,28.1,0.11239,0.00012,12.53076]
[1779383732828,24.0,77538.87,28.1,0.11131,0.00012,12.44311]
[1779383733853,24.0,77526.8,28.1,0.10985,0.00012,12.32402]
[1779383734379,24.0,77526.8,28.1,0.10985,0.00012,12.32402]
[1779383734756,24.0,77526.8,28.1,0.10985,0.00012,12.32402]
[1779383737587,24.0,77524.24,28.1,0.10951,0.00012,12.29646]
[1779383739579,23.99,77525.94,28.1,0.10969,0.00012,12.31141]
[1779383744175,23.99,77522.37,28.1,0.10922,0.00012,12.27288]
[1779383745409,23.99,77526.85,28.1,0.10974,0.00012,12.31586]
[1779383748426,23.99,77517.16,28.1,0.10857,0.00012,12.21912]
[1779383748669,23.99,77517.16,28.1,0.10857,0.00012,12.21912]
[1779383748894,23.99,77530.27,28.1,0.11012,0.00012,12.34641]
[1779383748958,23.99,77530.27,28.1,0.11012,0.00012,12.34641]
[1779383749270,23.99,77530.27,28.1,0.11012,0.00012,12.34641]
[1779383749485,23.99,77530.27,28.1,0.11012,0.00012,12.34641]
[1779383749629,23.98,77543.74,28.1,0.11173,0.00012,12.478]
[1779383751159,23.98,77547.53,28.1,0.11218,0.00012,12.51466]
[1779383751761,23.98,77547.53,28.1,0.11218,0.00012,12.51466]
[1779383752250,23.98,77547.38,28.1,0.11216,0.00012,12.51259]
[1779383752269,23.98,77547.38,28.1,0.11216,0.00012,12.51259]
[1779383752854,23.98,77547.38,28.1,0.11216,0.00012,12.51259]
[1779383753412,23.98,77546.21,28.1,0.11201,0.00012,12.50051]
[1779383753737,23.98,77546.21,28.1,0.11201,0.00012,12.50051]
[1779383753790,23.98,77546.21,28.1,0.11201,0.00012,12.50051]
[1779383754622,23.98,77550.1,28.1,0.11247,0.00012,12.53815]
[1779383754894,23.98,77601.95,28.1,0.11888,0.00013,13.0504]
[1779383755241,23.98,77601.95,28.1,0.11888,0.00013,13.0504]
[1779383755311,23.98,77601.95,28.1,0.11888,0.00013,13.0504]
[1779383755375,23.98,77601.95,28.1,0.11888,0.00013,13.0504]
[1779383755680,23.98,77615.21,28.1,0.12057,0.00013,13.18255]
[1779383756030,23.98,77615.21,28.1,0.12057,0.00013,13.18255]
[1779383756408,23.98,77615.21,28.1,0.12057,0.00013,13.18255]
[1779383756692,23.98,77617.25,28.1,0.1208,0.00013,13.20103]
[1779383756983,23.98,77617.25,28.1,0.1208,0.00013,13.20103]
[1779383757002,23.98,77617.25,28.1,0.1208,0.00013,13.20103]
[1779383757324,23.98,77617.25,28.1,0.1208,0.00013,13.20103]
[1779383757350,23.98,77617.25,28.1,0.1208,0.00013,13.20103]
[1779383757409,23.98,77617.25,28.1,0.1208,0.00013,13.20103]
[1779383757557,23.98,77617.25,28.1,0.1208,0.00013,13.20103]
[1779383757582,23.98,77617.25,28.1,0.1208,0.00013,13.20103]
[1779383757699,23.98,77632.86,28.1,0.1228,0.00013,13.35701]
[1779383758364,23.98,77632.86,28.1,0.1228,0.00013,13.35701]
[1779383758734,23.98,77632.86,28.1,0.1228,0.00013,13.35701]
[1779383758920,23.98,77632.86,28.1,0.1228,0.00013,13.35701]
[1779383759041,23.98,77634.04,28.1,0.12295,0.00013,13.36846]
[1779383759334,23.98,77634.04,28.1,0.12295,0.00013,13.36846]
[1779383759538,23.98,77634.04,28.1,0.12295,0.00013,13.36846]
[1779383759753,23.98,77634.04,28.1,0.12295,0.00013,13.36846]
[1779383761250,23.98,77636.74,28.1,0.12329,0.00013,13.39475]
[1779383761959,23.98,77632.79,28.1,0.12277,0.00013,13.35432]
[1779383762517,23.98,77632.79,28.1,0.12277,0.00013,13.35432]
[1779383762704,23.98,77632.79,28.1,0.12277,0.00013,13.35432]
[1779383762798,23.98,77632.79,28.1,0.12277,0.00013,13.35432]
[1779383762846,23.97,77618.89,28.1,0.12097,0.00013,13.21448]
[1779383763537,23.97,77618.89,28.1,0.12097,0.00013,13.21448]
[1779383763593,23.97,77618.89,28.1,0.12097,0.00013,13.21448]
[1779383763744,23.97,77604.92,28.1,0.11919,0.00013,13.07453]
[1779383764089,23.97,77604.92,28.1,0.11919,0.00013,13.07453]
[1779383764502,23.97,77604.92,28.1,0.11919,0.00013,13.07453]
[1779383764885,23.97,77604.92,28.1,0.11919,0.00013,13.07453]
[1779383766992,23.97,77604.92,28.1,0.11917,0.00013,13.0732]
[1779383767268,23.97,77604.92,28.1,0.11917,0.00013,13.0732]
[1779383767583,23.97,77604.92,28.1,0.11917,0.00013,13.0732]
[1779383767705,23.97,77604.92,28.1,0.11917,0.00013,13.0732]
[1779383767911,23.97,77604.92,28.1,0.11917,0.00013,13.0732]
[1779383767882,23.97,77632.92,28.1,0.12274,0.00013,13.35252]
[1779383768275,23.97,77632.92,28.1,0.12274,0.00013,13.35252]
[1779383768367,23.97,77632.92,28.1,0.12274,0.00013,13.35252]
[1779383769980,23.97,77640.82,28.1,0.12376,0.00013,13.43107]
[1779383770802,23.97,77639.56,28.1,0.12358,0.00013,13.41776]
[1779383774162,23.97,77636.43,28.1,0.12314,0.00013,13.38312]
[1779383774195,23.97,77636.43,28.1,0.12314,0.00013,13.38312]
[1779383774361,23.97,77636.43,28.1,0.12314,0.00013,13.38312]
[1779383774774,23.97,77636.43,28.1,0.12314,0.00013,13.38312]
[1779383774833,23.97,77636.43,28.1,0.12314,0.00013,13.38312]
[1779383774848,23.96,77663.81,28.1,0.12671,0.00013,13.65782]
[1779383775203,23.96,77663.81,28.1,0.12671,0.00013,13.65782]
[1779383775373,23.96,77663.81,28.1,0.12671,0.00013,13.65782]
[1779383775477,23.96,77663.81,28.1,0.12671,0.00013,13.65782]
[1779383775582,23.96,77663.81,28.1,0.12671,0.00013,13.65782]
[1779383776001,23.96,77682.35,28.1,0.12916,0.00013,13.84469]
[1779383776185,23.96,77682.35,28.1,0.12916,0.00013,13.84469]
[1779383776308,23.96,77682.35,28.1,0.12916,0.00013,13.84469]
[1779383776568,23.96,77682.35,28.1,0.12916,0.00013,13.84469]
[1779383776629,23.96,77682.35,28.1,0.12916,0.00013,13.84469]
[1779383776884,23.96,77682.35,28.1,0.12916,0.00013,13.84469]
[1779383776910,23.96,77682.35,28.1,0.12916,0.00013,13.84469]
[1779383777431,23.96,77675.28,28.1,0.12821,0.00013,13.77267]
[1779383777462,23.96,77675.28,28.1,0.12821,0.00013,13.77267]
[1779383778020,23.96,77671.48,28.1,0.1277,0.00013,13.73384]
[1779383778228,23.96,77671.48,28.1,0.1277,0.00013,13.73384]
[1779383778392,23.96,77671.48,28.1,0.1277,0.00013,13.73384]
[1779383778633,23.96,77671.48,28.1,0.1277,0.00013,13.73384]
[1779383780520,23.96,77679.51,28.1,0.1287,0.00013,13.80947]
[1779383780571,23.96,77679.51,28.1,0.1287,0.00013,13.80947]
[1779383780987,23.95,77691.58,28.1,0.13025,0.00013,13.92653]
[1779383781176,23.95,77691.58,28.1,0.13025,0.00013,13.92653]
[1779383781815,23.95,77691.58,28.1,0.13025,0.00013,13.92653]
[1779383782094,23.95,77691.58,28.1,0.13025,0.00013,13.92653]
[1779383782420,23.95,77700.51,28.1,0.13145,0.00014,14.01707]
[1779383783688,23.93,77691.84,28.1,0.13013,0.00013,13.91792]
[1779383783708,23.93,77691.84,28.1,0.13013,0.00013,13.91792]
[1779383783836,23.93,77691.84,28.1,0.13013,0.00013,13.91792]
[1779383784175,23.93,77698.38,28.1,0.131,0.00014,13.98377]
[1779383785554,23.93,77700.89,28.1,0.13133,0.00014,14.00852]
[1779383786015,23.93,77700.89,28.1,0.13133,0.00014,14.00852]
[1779383787686,23.93,77701.28,28.1,0.13137,0.00014,14.01094]
[1779383788099,23.92,77700.28,28.1,0.13113,0.00014,13.99321]
[1779383788980,23.92,77700.28,28.1,0.13113,0.00014,13.99321]
[1779383789779,23.91,77698.06,28.1,0.13073,0.00014,13.96338]
[1779383789790,23.91,77698.06,28.1,0.13073,0.00014,13.96338]
[1779383789796,23.91,77698.06,28.1,0.13073,0.00014,13.96338]
[1779383790186,23.9,77687.82,28.1,0.12926,0.00013,13.85263]
[1779383790426,23.9,77687.82,28.1,0.12926,0.00013,13.85263]
[1779383790576,23.9,77687.82,28.1,0.12926,0.00013,13.85263]
[1779383790657,23.9,77687.82,28.1,0.12926,0.00013,13.85263]
[1779383791571,23.9,77689.2,28.1,0.12944,0.00013,13.86609]
[1779383791812,23.9,77689.2,28.1,0.12944,0.00013,13.86609]
[1779383792606,23.9,77691.51,28.1,0.12971,0.00013,13.88474]
[1779383792664,23.9,77691.51,28.1,0.12971,0.00013,13.88474]
[1779383792817,23.9,77691.51,28.1,0.12971,0.00013,13.88474]
[1779383793215,23.9,77694.34,28.1,0.13008,0.00013,13.91289]
[1779383793233,23.9,77694.34,28.1,0.13008,0.00013,13.91289]
[1779383793257,23.9,77694.34,28.1,0.13008,0.00013,13.91289]
[1779383793283,23.9,77694.34,28.1,0.13008,0.00013,13.91289]
[1779383794336,23.9,77703.67,28.1,0.13134,0.00014,14.00724]
[1779383796348,23.9,77706.25,28.1,0.13167,0.00014,14.03217]
[1779383796361,23.9,77706.25,28.1,0.13167,0.00014,14.03217]
[1779383796402,23.9,77706.25,28.1,0.13167,0.00014,14.03217]
[1779383796467,23.9,77706.25,28.1,0.13167,0.00014,14.03217]
[1779383796730,23.9,77706.25,28.1,0.13167,0.00014,14.03217]
[1779383796867,23.9,77706.25,28.1,0.13167,0.00014,14.03217]
[1779383796891,23.9,77706.25,28.1,0.13167,0.00014,14.03217]
[1779383797025,23.9,77709.01,28.1,0.13203,0.00014,14.05963]
[1779383798080,23.9,77712.78,28.1,0.13254,0.00014,14.0976]
[1779383798094,23.9,77712.78,28.1,0.13254,0.00014,14.0976]
[1779383798750,23.9,77712.78,28.1,0.13254,0.00014,14.0976]
[1779383798867,23.9,77712.78,28.1,0.13254,0.00014,14.0976]
[1779383798900,23.9,77712.78,28.1,0.13254,0.00014,14.0976]
[1779383798971,23.9,77712.78,28.1,0.13254,0.00014,14.0976]
[1779383799039,23.89,77725.34,28.1,0.13426,0.00014,14.22513]
[1779383799447,23.89,77725.34,28.1,0.13426,0.00014,14.22513]
[1779383799464,23.89,77725.34,28.1,0.13426,0.00014,14.22513]
[1779383799566,23.89,77725.34,28.1,0.13426,0.00014,14.22513]
[1779383799840,23.89,77725.34,28.1,0.13426,0.00014,14.22513]
[1779383800031,23.89,77725.34,28.1,0.13426,0.00014,14.22513]
[1779383800036,23.89,77725.34,28.1,0.13426,0.00014,14.22513]
[1779383800117,23.89,77725.34,28.1,0.13426,0.00014,14.22494]
[1779383800146,23.89,77725.34,28.1,0.13426,0.00014,14.22494]
[1779383800154,23.89,77725.34,28.1,0.13426,0.00014,14.22494]
[1779383800193,23.89,77725.34,28.1,0.13426,0.00014,14.22494]
[1779383800920,23.89,77725.34,28.1,0.13426,0.00014,14.22494]
[1779383801052,23.89,77743.64,28.1,0.13679,0.00014,14.41175]
[1779383801057,23.89,77743.64,28.1,0.13679,0.00014,14.41175]
[1779383801732,23.89,77743.64,28.1,0.13679,0.00014,14.41175]
[1779383801746,23.89,77743.64,28.1,0.13679,0.00014,14.41175]
[1779383801864,23.89,77743.64,28.1,0.13679,0.00014,14.41175]
[1779383801929,23.89,77743.64,28.1,0.13679,0.00014,14.41175]
[1779383801952,23.89,77743.64,28.1,0.13679,0.00014,14.41175]
[1779383802064,23.89,77743.64,28.1,0.13679,0.00014,14.41175]
[1779383802094,23.89,77743.64,28.1,0.13679,0.00014,14.41175]
[1779383802273,23.89,77741.17,28.1,0.13644,0.00014,14.38607]
[1779383802448,23.89,77741.17,28.1,0.13644,0.00014,14.38607]
[1779383802630,23.89,77741.17,28.1,0.13644,0.00014,14.38607]
[1779383802639,23.89,77741.17,28.1,0.13644,0.00014,14.38607]
[1779383802663,23.89,77741.17,28.1,0.13644,0.00014,14.38607]
[1779383802749,23.89,77741.17,28.1,0.13644,0.00014,14.38607]
[1779383802993,23.89,77741.17,28.1,0.13644,0.00014,14.38607]
[1779383803024,23.89,77720.82,28.1,0.13362,0.00014,14.17778]
[1779383803211,23.89,77720.82,28.1,0.13362,0.00014,14.17778]
[1779383803468,23.89,77720.82,28.1,0.13362,0.00014,14.17778]
[1779383803489,23.89,77720.82,28.1,0.13362,0.00014,14.17778]
[1779383803924,23.89,77713.96,28.1,0.13267,0.00014,14.10741]
[1779383804589,23.89,77713.96,28.1,0.13267,0.00014,14.10741]
[1779383804633,23.89,77718.93,28.1,0.13335,0.00014,14.15753]
[1779383808075,23.89,77721.87,28.1,0.13375,0.00014,14.18729]
[1779383809165,23.89,77721.47,28.1,0.13369,0.00014,14.18307]
[1779383809989,23.89,77722.95,28.1,0.13388,0.00014,14.19748]
[1779383810189,23.89,77722.95,28.1,0.13388,0.00014,14.19748]
[1779383810300,23.89,77720.11,28.1,0.13349,0.00014,14.16852]
[1779383812432,23.89,77717.52,28.1,0.13313,0.00014,14.14141]
[1779383812463,23.89,77717.52,28.1,0.13313,0.00014,14.14141]
[1779383812884,23.89,77717.52,28.1,0.13313,0.00014,14.14141]
[1779383812951,23.89,77717.52,28.1,0.13313,0.00014,14.14141]
[1779383813006,23.89,77717.52,28.1,0.13313,0.00014,14.14141]
[1779383812981,23.89,77716.48,28.1,0.13297,0.00014,14.12948]
[1779383813096,23.89,77716.48,28.1,0.13297,0.00014,14.12948]
[1779383813149,23.89,77716.48,28.1,0.13297,0.00014,14.12948]
[1779383813159,23.89,77716.48,28.1,0.13297,0.00014,14.12948]
[1779383813305,23.89,77716.48,28.1,0.13297,0.00014,14.12948]
[1779383813513,23.89,77716.48,28.1,0.13297,0.00014,14.12948]
[1779383813789,23.89,77716.48,28.1,0.13297,0.00014,14.12948]
[1779383814985,23.89,77747.85,28.1,0.1373,0.00014,14.44909]
[1779383816552,23.89,77754.74,28.1,0.13826,0.00014,14.51961]
[1779383816638,23.89,77754.74,28.1,0.13826,0.00014,14.51961]
[1779383816815,23.89,77754.74,28.1,0.13826,0.00014,14.51961]
[1779383816843,23.89,77754.74,28.1,0.13826,0.00014,14.51961]
[1779383816854,23.89,77754.1,28.1,0.13816,0.00014,14.51187]
[1779383817298,23.89,77754.1,28.1,0.13816,0.00014,14.51187]
[1779383817437,23.89,77754.1,28.1,0.13816,0.00014,14.51187]
[1779383817525,23.89,77754.1,28.1,0.13816,0.00014,14.51187]
[1779383817673,23.89,77754.1,28.1,0.13816,0.00014,14.51187]
[1779383817718,23.89,77754.1,28.1,0.13816,0.00014,14.51187]
[1779383817853,23.89,77754.1,28.1,0.13816,0.00014,14.51187]
[1779383817918,23.89,77754.1,28.1,0.13816,0.00014,14.51187]
[1779383818054,23.88,77771.09,28.1,0.14055,0.00014,14.68557]
[1779383818249,23.88,77771.09,28.1,0.14055,0.00014,14.68557]
[1779383818621,23.88,77771.09,28.1,0.14055,0.00014,14.68557]
[1779383818994,23.88,77771.09,28.1,0.14055,0.00014,14.68557]
[1779383819028,23.88,77771.09,28.1,0.14055,0.00014,14.68557]
[1779383819052,23.88,77771.09,28.1,0.14055,0.00014,14.68557]
[1779383819054,23.88,77782.94,28.1,0.14223,0.00014,14.80702]
[1779383819516,23.88,77782.94,28.1,0.14223,0.00014,14.80702]
[1779383819695,23.88,77782.94,28.1,0.14223,0.00014,14.80702]
[1779383820050,23.88,77775.42,28.1,0.14116,0.00014,14.72941]
[1779383820092,23.88,77775.42,28.1,0.14116,0.00014,14.72941]
[1779383820134,23.88,77775.42,28.1,0.14116,0.00014,14.72941]
[1779383820277,23.88,77775.42,28.1,0.14116,0.00014,14.72941]
[1779383820346,23.88,77775.42,28.1,0.14116,0.00014,14.72941]
[1779383820404,23.88,77775.42,28.1,0.14116,0.00014,14.72941]
[1779383820739,23.88,77775.42,28.1,0.14116,0.00014,14.72941]
[1779383820805,23.88,77775.42,28.1,0.14116,0.00014,14.72941]
[1779383821050,23.88,77764.76,28.1,0.13963,0.00014,14.61932]
[1779383821571,23.88,77764.76,28.1,0.13963,0.00014,14.61932]
[1779383821593,23.88,77764.76,28.1,0.13963,0.00014,14.61932]
[1779383821731,23.88,77764.76,28.1,0.13963,0.00014,14.61932]
[1779383821891,23.88,77764.76,28.1,0.13963,0.00014,14.61932]
[1779383821905,23.88,77764.76,28.1,0.13963,0.00014,14.61932]
[1779383821986,23.88,77763.26,28.1,0.13941,0.00014,14.60324]
[1779383822248,23.88,77763.26,28.1,0.13941,0.00014,14.60324]
[1779383822567,23.88,77763.26,28.1,0.13941,0.00014,14.60324]
[1779383823051,23.88,77763.26,28.1,0.13941,0.00014,14.60324]
[1779383822916,23.88,77776.06,28.1,0.14122,0.00014,14.73406]
[1779383823848,23.88,77776.06,28.1,0.14122,0.00014,14.73406]
[1779383823980,23.88,77776.06,28.1,0.14122,0.00014,14.73406]
[1779383824168,23.88,77782.39,28.1,0.14212,0.00014,14.79849]
[1779383824424,23.88,77782.39,28.1,0.14212,0.00014,14.79849]
[1779383824530,23.88,77782.39,28.1,0.14212,0.00014,14.79849]
[1779383824856,23.88,77778.41,28.1,0.14154,0.00014,14.75679]
[1779383825669,23.88,77778.41,28.1,0.14154,0.00014,14.75679]
[1779383826252,23.88,77778.82,28.1,0.14158,0.00014,14.76018]
[1779383826285,23.88,77778.82,28.1,0.14158,0.00014,14.76018]
[1779383826495,23.88,77778.82,28.1,0.14158,0.00014,14.76018]
[1779383826565,23.88,77778.82,28.1,0.14158,0.00014,14.76018]
[1779383827954,23.88,77776.41,28.1,0.14123,0.00014,14.73458]
[1779383828313,23.88,77766.0,28.1,0.13974,0.00014,14.62704]
[1779383828595,23.88,77766.0,28.1,0.13974,0.00014,14.62704]
[1779383828945,23.88,77766.0,28.1,0.13974,0.00014,14.62704]
[1779383828974,23.88,77766.0,28.1,0.13974,0.00014,14.62704]
[1779383829315,23.87,77764.97,28.1,0.13958,0.00014,14.61578]
[1779383830247,23.87,77774.33,28.1,0.1409,0.00014,14.7111]
[1779383830340,23.87,77774.33,28.1,0.1409,0.00014,14.7111]
[1779383830702,23.87,77774.33,28.1,0.1409,0.00014,14.7111]
[1779383830830,23.87,77774.33,28.1,0.1409,0.00014,14.7111]
[1779383831722,23.87,77778.31,28.1,0.14145,0.00014,14.75111]
[1779383831778,23.87,77765.74,28.1,0.13966,0.00014,14.62139]
[1779383834000,23.87,77760.91,28.1,0.13898,0.00014,14.57186]
[1779383834034,23.87,77760.91,28.1,0.13898,0.00014,14.57186]
[1779383834175,23.87,77760.49,28.1,0.1389,0.00014,14.56631]
[1779383836172,23.87,77756.48,28.1,0.13833,0.00014,14.52463]
[1779383836218,23.87,77756.48,28.1,0.13833,0.00014,14.52463]
[1779383836284,23.87,77756.48,28.1,0.13833,0.00014,14.52463]
[1779383836712,23.87,77756.48,28.1,0.13833,0.00014,14.52463]
[1779383837134,23.87,77750.46,28.1,0.13747,0.00014,14.46191]
[1779383837219,23.87,77750.46,28.1,0.13747,0.00014,14.46191]
[1779383837678,23.87,77750.46,28.1,0.13747,0.00014,14.46191]
[1779383838051,23.87,77750.46,28.1,0.13747,0.00014,14.46191]
[1779383839617,23.87,77754.34,28.1,0.138,0.00014,14.50059]
[1779383841109,23.87,77749.99,28.1,0.13738,0.00014,14.45553]
[1779383841385,23.87,77748.91,28.1,0.13723,0.00014,14.44447]
[1779383841591,23.87,77748.91,28.1,0.13723,0.00014,14.44447]
[1779383842056,23.87,77748.91,28.1,0.13723,0.00014,14.44447]
[1779383842428,23.86,77751.57,28.1,0.13759,0.00014,14.47069]
[1779383842520,23.86,77764.11,28.1,0.13935,0.00014,14.59924]
[1779383843763,23.86,77764.11,28.1,0.13935,0.00014,14.59924]
[1779383843801,23.86,77764.11,28.1,0.13935,0.00014,14.59924]
[1779383845082,23.86,77777.49,28.1,0.14122,0.00014,14.73436]
[1779383845211,23.86,77777.49,28.1,0.14122,0.00014,14.73436]
[1779383845627,23.86,77777.49,28.1,0.14122,0.00014,14.73436]
[1779383845708,23.86,77777.49,28.1,0.14122,0.00014,14.73436]
[1779383845762,23.86,77799.02,28.1,0.14431,0.00014,14.95581]
[1779383846213,23.86,77799.02,28.1,0.14431,0.00014,14.95581]
[1779383846492,23.86,77799.02,28.1,0.14431,0.00014,14.95581]
[1779383847039,23.86,77799.12,28.1,0.14431,0.00014,14.9557]
[1779383848940,23.86,77784.91,28.1,0.14224,0.00014,14.80809]
[1779383850994,23.86,77784.64,28.1,0.14221,0.00014,14.80532]
[1779383851095,23.86,77781.6,28.1,0.14173,0.00014,14.76926]
[1779383851408,23.86,77781.6,28.1,0.14173,0.00014,14.76926]
[1779383851558,23.86,77781.6,28.1,0.14173,0.00014,14.76926]
[1779383851604,23.86,77781.6,28.1,0.14173,0.00014,14.76926]
[1779383851720,23.86,77781.6,28.1,0.14173,0.00014,14.76926]
[1779383852077,23.86,77781.6,28.1,0.14173,0.00014,14.76926]
[1779383852692,23.86,77771.93,28.1,0.14035,0.00014,14.66936]
[1779383853076,23.86,77771.93,28.1,0.14035,0.00014,14.66936]
[1779383853492,23.86,77763.09,28.1,0.13909,0.00014,14.57862]
[1779383854952,23.86,77767.87,28.1,0.13976,0.00014,14.62679]
[1779383855693,23.86,77770.68,28.1,0.14016,0.00014,14.65564]
[1779383855934,23.86,77770.68,28.1,0.14016,0.00014,14.65564]
[1779383856075,23.86,77770.68,28.1,0.14016,0.00014,14.65564]
[1779383856913,23.85,77763.64,28.1,0.13915,0.00014,14.58276]
[1779383857002,23.85,77763.64,28.1,0.13915,0.00014,14.58276]
[1779383857163,23.85,77751.55,28.1,0.13736,0.00014,14.4525]
[1779383857595,23.85,77751.55,28.1,0.13736,0.00014,14.4525]
[1779383858353,23.84,77744.77,28.1,0.13635,0.00014,14.37857]
[1779383859019,23.83,77733.35,28.1,0.13466,0.00014,14.25425]
[1779383864514,23.82,77743.76,28.1,0.13597,0.00014,14.35109]
[1779383865133,23.82,77743.76,28.1,0.13597,0.00014,14.35109]
[1779383865263,23.81,77745.65,28.1,0.13614,0.00014,14.36315]
[1779383865696,23.81,77745.65,28.1,0.13614,0.00014,14.36315]
[1779383865734,23.81,77745.65,28.1,0.13614,0.00014,14.36315]
[1779383866077,23.81,77745.65,28.1,0.13614,0.00014,14.36315]
[1779383869219,23.79,77736.16,28.1,0.13463,0.00014,14.25255]
[1779383871926,23.79,77736.47,28.1,0.13466,0.00014,14.25449]
[1779383877709,23.78,77737.39,28.1,0.13472,0.00014,14.25928]
[1779383879321,23.78,77736.56,28.1,0.1346,0.00014,14.25008]
[1779383879530,23.78,77736.56,28.1,0.1346,0.00014,14.25008]
[1779383879827,23.78,77736.56,28.1,0.1346,0.00014,14.25008]
[1779383879929,23.78,77736.56,28.1,0.1346,0.00014,14.25008]
[1779383879994,23.78,77736.56,28.1,0.1346,0.00014,14.25008]
[1779383880063,23.78,77736.56,28.1,0.1346,0.00014,14.25008]
[1779383880110,23.78,77736.56,28.1,0.1346,0.00014,14.25008]
[1779383880127,23.78,77736.56,28.1,0.1346,0.00014,14.25008]
[1779383880137,23.78,77736.56,28.1,0.1346,0.00014,14.25008]
[1779383880214,23.78,77736.56,28.1,0.1346,0.00014,14.25008]
[1779383880258,23.78,77736.56,28.1,0.1346,0.00014,14.25008]
[1779383880115,23.78,77691.87,28.1,0.12849,0.00013,13.79278]
[1779383880797,23.78,77691.87,28.1,0.12849,0.00013,13.79278]
[1779383880853,23.78,77691.87,28.1,0.12849,0.00013,13.79278]
[1779383880855,23.78,77669.25,28.1,0.12548,0.00013,13.56295]
[1779383881293,23.78,77669.25,28.1,0.12548,0.00013,13.56295]
[1779383882302,23.78,77669.25,28.1,0.12548,0.00013,13.56295]
[1779383882322,23.78,77669.25,28.1,0.12548,0.00013,13.56295]
[1779383882121,23.78,77666.55,28.1,0.12511,0.00013,13.53444]
[1779383882475,23.78,77666.55,28.1,0.12511,0.00013,13.53444]
[1779383882665,23.78,77666.55,28.1,0.12511,0.00013,13.53444]
[1779383882717,23.78,77666.55,28.1,0.12511,0.00013,13.53444]
[1779383883231,23.78,77661.44,28.1,0.12444,0.00013,13.48268]
[1779383883274,23.78,77661.44,28.1,0.12444,0.00013,13.48268]
[1779383883790,23.78,77646.75,28.1,0.1225,0.00013,13.33268]
[1779383885973,23.77,77647.38,28.1,0.12257,0.00013,13.33845]
[1779383886816,23.77,77659.19,28.1,0.1241,0.00013,13.4565]
[1779383888322,23.77,77662.83,28.1,0.12456,0.00013,13.49241]
[1779383888331,23.77,77662.83,28.1,0.12456,0.00013,13.49241]
[1779383889188,23.77,77662.83,28.1,0.12456,0.00013,13.49241]
[1779383890892,23.77,77665.88,28.1,0.12494,0.00013,13.52131]
[1779383892156,23.77,77659.78,28.1,0.12412,0.00013,13.45849]
[1779383892232,23.77,77657.04,28.1,0.12375,0.00013,13.42981]
[1779383895538,23.76,77662.51,28.1,0.12443,0.00013,13.48252]
[1779383895587,23.76,77662.51,28.1,0.12443,0.00013,13.48252]
[1779383895598,23.76,77662.51,28.1,0.12443,0.00013,13.48252]
[1779383895727,23.76,77662.51,28.1,0.12443,0.00013,13.48252]
[1779383895795,23.76,77662.51,28.1,0.12443,0.00013,13.48252]
[1779383895872,23.76,77662.51,28.1,0.12443,0.00013,13.48252]
[1779383895887,23.76,77670.95,28.1,0.12553,0.00013,13.56713]
[1779383897057,23.76,77670.95,28.1,0.12553,0.00013,13.56713]
[1779383897769,23.76,77677.57,28.1,0.12641,0.00013,13.63416]
[1779383898027,23.76,77677.57,28.1,0.12641,0.00013,13.63416]
[1779383898174,23.76,77677.57,28.1,0.12641,0.00013,13.63416]
[1779383898909,23.76,77666.64,28.1,0.12495,0.00013,13.5223]
[1779383902178,23.76,77670.35,28.1,0.12542,0.00013,13.55884]
[1779383902195,23.76,77668.12,28.1,0.12512,0.00013,13.53563]
[1779383902453,23.76,77668.12,28.1,0.12512,0.00013,13.53563]
[1779383902464,23.76,77668.12,28.1,0.12512,0.00013,13.53563]
[1779383903378,23.76,77662.77,28.1,0.1244,0.00013,13.48038]
[1779383905611,23.75,77669.24,28.1,0.12523,0.00013,13.54411]
[1779383906269,23.75,77668.47,28.1,0.12512,0.00013,13.53528]
[1779383906582,23.75,77668.47,28.1,0.12512,0.00013,13.53528]
[1779383912000,23.75,77666.12,28.1,0.1247,0.00013,13.50126]
[1779383913442,23.74,77663.94,28.1,0.1244,0.00013,13.47821]
[1779383913454,23.74,77663.94,28.1,0.1244,0.00013,13.47821]
[1779383913944,23.74,77663.94,28.1,0.1244,0.00013,13.47821]
[1779383913952,23.74,77663.94,28.1,0.1244,0.00013,13.47821]
[1779383915552,23.74,77665.65,28.1,0.1246,0.00013,13.49373]
[1779383915568,23.74,77665.65,28.1,0.1246,0.00013,13.49373]
[1779383919361,23.74,77666.77,28.1,0.1247,0.00013,13.50135]
[1779383919375,23.74,77666.77,28.1,0.1247,0.00013,13.50135]
[1779383922395,23.73,77668.04,28.1,0.12483,0.00013,13.51143]
[1779383923077,23.73,77672.93,28.1,0.12546,0.00013,13.56013]
[1779383925408,23.72,77673.22,28.1,0.12541,0.00013,13.55659]
[1779383929504,23.72,77669.55,28.1,0.1249,0.00013,13.51735]
[1779383935161,23.71,77673.27,28.1,0.1253,0.00013,13.54782]
[1779383940197,23.71,77693.16,28.1,0.12791,0.00013,13.74768]
[1779383941926,23.71,77696.08,28.1,0.12829,0.00013,13.77668]
[1779383943200,23.71,77701.27,28.1,0.12898,0.00014,13.82885]
[1779383943410,23.7,77702.81,28.1,0.12918,0.00014,13.84368]
[1779383945156,23.7,77711.58,28.1,0.13035,0.00014,13.93247]
[1779383945240,23.7,77716.11,28.1,0.13096,0.00014,13.97783]
[1779383946995,23.7,77716.12,28.1,0.13095,0.00014,13.97726]
[1779383947250,23.7,77706.18,28.1,0.12959,0.00014,13.87485]
[1779383948265,23.7,77706.18,28.1,0.12959,0.00014,13.87485]
[1779383949019,23.69,77704.42,28.1,0.12923,0.00014,13.84759]
[1779383952900,23.66,77707.79,28.1,0.12942,0.00014,13.86275]
[1779383952933,23.66,77707.79,28.1,0.12942,0.00014,13.86275]
[1779383953243,23.66,77707.79,28.1,0.12942,0.00014,13.86275]
[1779383953292,23.65,77710.53,28.1,0.12967,0.00014,13.88199]
[1779383954183,23.65,77710.53,28.1,0.12967,0.00014,13.88199]
[1779383959334,23.65,77716.55,28.1,0.13045,0.00014,13.94057]
[1779383961117,23.65,77716.55,28.1,0.13045,0.00014,13.94057]
[1779383961208,23.65,77716.81,28.1,0.13047,0.00014,13.94212]
[1779383963372,23.63,77709.72,28.1,0.12937,0.00014,13.85893]
[1779383964389,23.63,77703.73,28.1,0.12855,0.00014,13.79754]
[1779383969707,23.63,77699.89,28.1,0.12798,0.00013,13.7544]
[1779383971924,23.62,77692.63,28.1,0.12695,0.00013,13.67383]
[1779383972231,23.62,77676.33,28.1,0.12477,0.00013,13.50681]
[1779383978237,23.62,77673.5,28.1,0.12437,0.00013,13.47629]
[1779383981123,23.62,77672.94,28.1,0.12428,0.00013,13.4695]
[1779383981178,23.62,77678.01,28.1,0.12495,0.00013,13.52084]
[1779383982902,23.62,77687.94,28.1,0.12627,0.00013,13.62222]
[1779383986263,23.62,77695.19,28.1,0.12724,0.00013,13.69574]
[1779383990556,23.62,77706.95,28.1,0.1288,0.00014,13.81459]
[1779383991583,23.62,77706.95,28.1,0.1288,0.00014,13.81459]
[1779383992188,23.62,77706.95,28.1,0.1288,0.00014,13.81459]
[1779383992519,23.62,77707.24,28.1,0.12883,0.00014,13.81716]
[1779383992839,23.62,77707.24,28.1,0.12883,0.00014,13.81716]
[1779383993125,23.62,77695.71,28.1,0.12727,0.00013,13.69864]
[1779383993660,23.61,77708.53,28.1,0.129,0.00014,13.82975]
[1779383994596,23.61,77708.53,28.1,0.129,0.00014,13.82975]
[1779383994629,23.61,77708.53,28.1,0.129,0.00014,13.82975]
[1779383995275,23.61,77708.53,28.1,0.129,0.00014,13.82975]
[1779383996498,23.61,77709.8,28.1,0.12916,0.00014,13.84193]
[1779383996526,23.61,77709.8,28.1,0.12916,0.00014,13.84193]
[1779383996800,23.61,77709.8,28.1,0.12916,0.00014,13.84193]
[1779383997845,23.61,77709.49,28.1,0.12911,0.00014,13.83832]
[1779383999586,23.61,77716.22,28.1,0.13002,0.00014,13.90653]
[1779383999690,23.61,77716.22,28.1,0.13002,0.00014,13.90653]
[1779384000112,23.61,77713.81,28.1,0.12968,0.00014,13.88128]
[1779384000648,23.61,77713.81,28.1,0.12968,0.00014,13.88128]
[1779384000786,23.61,77713.81,28.1,0.12968,0.00014,13.88128]
[1779384000816,23.61,77713.81,28.1,0.12968,0.00014,13.88128]
[1779384001051,23.61,77703.41,28.1,0.12826,0.00014,13.77373]
[1779384001678,23.61,77703.41,28.1,0.12826,0.00014,13.77373]
[1779384001927,23.61,77703.41,28.1,0.12826,0.00014,13.77373]
[1779384003098,23.61,77713.46,28.1,0.12962,0.00014,13.87651]
[1779384003156,23.61,77713.46,28.1,0.12962,0.00014,13.87651]
[1779384003353,23.61,77723.72,28.1,0.13101,0.00014,13.9815]
[1779384003487,23.61,77723.72,28.1,0.13101,0.00014,13.9815]
[1779384003831,23.61,77723.72,28.1,0.13101,0.00014,13.9815]
[1779384003839,23.61,77723.72,28.1,0.13101,0.00014,13.9815]
[1779384004314,23.61,77728.53,28.1,0.13167,0.00014,14.03039]
[1779384005178,23.61,77740.4,28.1,0.1333,0.00014,14.15245]
[1779384008329,23.61,77747.88,28.1,0.13433,0.00014,14.22889]
[1779384011231,23.6,77762.47,28.1,0.13635,0.00014,14.37778]
[1779384013800,23.6,77761.54,28.1,0.1362,0.00014,14.36688]
[1779384013938,23.6,77762.54,28.1,0.13633,0.00014,14.3766]
[1779384015345,23.6,77762.54,28.1,0.13633,0.00014,14.3766]
[1779384016291,23.6,77752.23,28.1,0.13487,0.00014,14.26915]
[1779384021365,23.6,77754.11,28.1,0.13511,0.00014,14.28645]
[1779384023289,23.6,77759.95,28.1,0.13592,0.00014,14.3463]
[1779384025320,23.59,77771.27,28.1,0.13749,0.00014,14.46152]
[1779384027697,23.59,77773.11,28.1,0.13773,0.00014,14.47911]
[1779384028068,23.59,77773.11,28.1,0.13773,0.00014,14.47911]
[1779384028286,23.59,77773.11,28.1,0.13773,0.00014,14.47911]
[1779384028370,23.58,77774.84,28.1,0.13787,0.00014,14.48947]
[1779384029402,23.58,77781.02,28.1,0.13875,0.00014,14.55389]
[1779384029410,23.58,77781.02,28.1,0.13875,0.00014,14.55389]
[1779384030037,23.58,77781.02,28.1,0.13875,0.00014,14.55389]
[1779384030400,23.58,77781.02,28.1,0.13875,0.00014,14.55389]
[1779384031253,23.58,77803.8,28.1,0.14197,0.00014,14.78466]
[1779384036306,23.56,77801.92,28.1,0.14152,0.00014,14.75212]
[1779384036933,23.56,77807.53,28.1,0.14233,0.00015,14.81024]
[1779384036966,23.56,77807.53,28.1,0.14233,0.00015,14.81024]
[1779384038788,23.56,77814.7,28.1,0.14336,0.00015,14.88427]
[1779384038866,23.56,77814.7,28.1,0.14336,0.00015,14.88427]
[1779384038869,23.56,77814.7,28.1,0.14336,0.00015,14.88427]
[1779384038938,23.56,77814.7,28.1,0.14336,0.00015,14.88427]
[1779384039340,23.56,77821.33,28.1,0.14433,0.00015,14.95304]
[1779384039955,23.56,77821.33,28.1,0.14433,0.00015,14.95304]
[1779384040735,23.56,77824.22,28.1,0.14475,0.00015,14.98317]
[1779384042046,23.56,77818.73,28.1,0.14394,0.00015,14.92577]
[1779384042187,23.56,77818.73,28.1,0.14394,0.00015,14.92577]
[1779384043816,23.56,77827.58,28.1,0.14524,0.00015,15.01782]
[1779384043960,23.56,77825.57,28.1,0.14494,0.00015,14.99686]
[1779384049221,23.56,77822.46,28.1,0.14445,0.00015,14.96181]
[1779384054961,23.55,77829.54,28.1,0.14545,0.00015,15.03315]
[1779384060072,23.51,77833.43,28.1,0.14557,0.00015,15.04211]
[1779384062099,23.49,77819.37,28.1,0.14334,0.00015,14.88342]
[1779384067159,23.49,77822.78,28.1,0.14375,0.00015,14.91328]
[1779384072184,23.46,77822.8,28.1,0.14353,0.00015,14.89766]
[1779384077110,23.46,77812.0,28.1,0.14188,0.00015,14.7794]
[1779384079312,23.46,77813.02,28.1,0.14202,0.00015,14.78992]
[1779384079367,23.46,77815.4,28.1,0.14237,0.00015,14.81449]
[1779384082934,23.46,77820.7,28.1,0.14314,0.00015,14.86999]
[1779384086864,23.46,77829.17,28.1,0.14438,0.00015,14.9584]
[1779384087285,23.46,77836.93,28.1,0.14553,0.00015,15.03967]
[1779384087676,23.46,77836.93,28.1,0.14553,0.00015,15.03967]
[1779384087679,23.46,77836.93,28.1,0.14553,0.00015,15.03967]
[1779384089354,23.46,77838.54,28.1,0.14577,0.00015,15.05695]
[1779384089456,23.46,77836.87,28.1,0.14552,0.00015,15.03958]
[1779384090957,23.46,77833.18,28.1,0.14498,0.00015,15.0007]
[1779384090965,23.46,77833.18,28.1,0.14498,0.00015,15.0007]
[1779384094305,23.46,77831.47,28.1,0.14468,0.00015,14.97808]
[1779384094334,23.46,77833.19,28.1,0.14494,0.00015,14.99594]
[1779384095997,23.46,77836.42,28.1,0.14541,0.00015,15.02932]
[1779384095998,23.46,77836.42,28.1,0.14541,0.00015,15.02932]
[1779384096026,23.46,77836.42,28.1,0.14541,0.00015,15.02932]
[1779384096349,23.46,77836.61,28.1,0.14543,0.00015,15.0311]
[1779384101384,23.45,77841.96,28.1,0.14621,0.00015,15.08592]
[1779384102687,23.45,77843.11,28.1,0.14637,0.00015,15.09771]
[1779384103398,23.45,77845.7,28.1,0.14676,0.00015,15.12497]
[1779384108086,23.45,77846.72,28.1,0.14692,0.00015,15.13587]
[1779384108119,23.45,77846.72,28.1,0.14692,0.00015,15.13587]
[1779384108433,23.45,77842.28,28.1,0.14626,0.00015,15.08987]
[1779384110729,23.45,77843.37,28.1,0.14635,0.00015,15.09615]
[1779384110752,23.45,77843.37,28.1,0.14635,0.00015,15.09615]
[1779384110759,23.45,77843.37,28.1,0.14635,0.00015,15.09615]
[1779384111458,23.45,77846.78,28.1,0.14687,0.00015,15.13309]
[1779384116572,23.45,77848.62,28.1,0.14717,0.00015,15.15401]
[1779384121734,23.45,77854.95,28.1,0.14811,0.00015,15.22011]
[1779384124419,23.45,77854.29,28.1,0.14801,0.00015,15.21269]
[1779384125876,23.45,77871.96,28.1,0.15066,0.00015,15.39746]
[1779384126888,23.45,77871.96,28.1,0.15066,0.00015,15.39746]
[1779384130043,23.44,77885.77,28.1,0.1527,0.00015,15.53876]
[1779384130916,23.44,77885.77,28.1,0.1527,0.00015,15.53876]
[1779384133020,23.44,77889.88,28.1,0.15333,0.00015,15.58164]
[1779384133083,23.44,77889.88,28.1,0.15333,0.00015,15.58164]
[1779384133316,23.44,77892.18,28.1,0.15368,0.00015,15.60562]
[1779384133815,23.44,77892.18,28.1,0.15368,0.00015,15.60562]
[1779384134443,23.44,77910.14,28.1,0.15645,0.00016,15.79474]
[1779384135418,23.44,77920.29,28.1,0.15804,0.00016,15.90191]
[1779384135708,23.44,77920.29,28.1,0.15804,0.00016,15.90191]
[1779384136242,23.44,77933.11,28.1,0.16005,0.00016,16.03686]
[1779384137071,23.44,77933.11,28.1,0.16005,0.00016,16.03686]
[1779384137520,23.44,77933.17,28.1,0.16006,0.00016,16.03757]
[1779384138405,23.44,77908.49,28.1,0.1562,0.00016,15.77809]
[1779384138550,23.44,77908.49,28.1,0.1562,0.00016,15.77809]
[1779384138555,23.44,77908.49,28.1,0.1562,0.00016,15.77809]
[1779384138642,23.44,77908.49,28.1,0.1562,0.00016,15.77809]
[1779384138753,23.44,77908.49,28.1,0.1562,0.00016,15.77809]
[1779384138919,23.44,77908.49,28.1,0.1562,0.00016,15.77809]
[1779384139277,23.44,77908.49,28.1,0.1562,0.00016,15.77809]
[1779384139329,23.44,77908.49,28.1,0.1562,0.00016,15.77809]
[1779384139419,23.44,77908.7,28.1,0.15624,0.00016,15.78029]
[1779384140448,23.44,77890.19,28.1,0.15338,0.00015,15.58561]
[1779384141592,23.44,77894.18,28.1,0.154,0.00015,15.62754]
[1779384143277,23.44,77892.94,28.1,0.1538,0.00015,15.61448]
[1779384144473,23.44,77890.02,28.1,0.15336,0.00015,15.5838]
[1779384144348,23.44,77876.32,28.1,0.15127,0.00015,15.43977]
[1779384144560,23.44,77876.32,28.1,0.15127,0.00015,15.43977]
[1779384147380,23.44,77874.11,28.1,0.15093,0.00015,15.41659]
[1779384147384,23.44,77874.11,28.1,0.15093,0.00015,15.41659]
[1779384148230,23.44,77873.02,28.1,0.15077,0.00015,15.40523]
[1779384148312,23.44,77873.02,28.1,0.15077,0.00015,15.40523]
[1779384148377,23.44,77873.02,28.1,0.15077,0.00015,15.40523]
[1779384148523,23.44,77873.02,28.1,0.15077,0.00015,15.40523]
[1779384148565,23.44,77873.02,28.1,0.15077,0.00015,15.40523]
[1779384148730,23.44,77872.45,28.1,0.15068,0.00015,15.39929]
[1779384149510,23.44,77872.45,28.1,0.15068,0.00015,15.39929]
[1779384149515,23.44,77845.94,28.1,0.1467,0.00015,15.12097]
[1779384150130,23.44,77845.94,28.1,0.1467,0.00015,15.12097]
[1779384150425,23.44,77845.94,28.1,0.1467,0.00015,15.12097]
[1779384150461,23.44,77827.69,28.1,0.144,0.00015,14.9299]
[1779384151021,23.44,77827.69,28.1,0.144,0.00015,14.9299]
[1779384152982,23.44,77822.77,28.1,0.14325,0.00015,14.87408]
[1779384154376,23.44,77826.02,28.1,0.14373,0.00015,14.90825]
[1779384154472,23.44,77826.02,28.1,0.14373,0.00015,14.90825]
[1779384154912,23.44,77819.61,28.1,0.14279,0.00015,14.84115]
[1779384154927,23.44,77819.61,28.1,0.14279,0.00015,14.84115]
[1779384156686,23.45,77810.04,28.1,0.1414,0.00015,14.74163]
[1779384156794,23.45,77810.04,28.1,0.1414,0.00015,14.74163]
[1779384162874,23.45,77807.5,28.1,0.14105,0.00015,14.71617]
[1779384165504,23.45,77802.18,28.1,0.14028,0.00014,14.6608]
[1779384165643,23.45,77796.41,28.1,0.13946,0.00014,14.60123]
[1779384165692,23.45,77796.41,28.1,0.13946,0.00014,14.60123]
[1779384165705,23.45,77796.41,28.1,0.13946,0.00014,14.60123]
[1779384166351,23.45,77796.41,28.1,0.13946,0.00014,14.60123]
[1779384166537,23.45,77796.41,28.1,0.13946,0.00014,14.60123]
[1779384166455,23.45,77784.56,28.1,0.13776,0.00014,14.47781]
[1779384167038,23.45,77784.56,28.1,0.13776,0.00014,14.47781]
[1779384167704,23.45,77784.82,28.1,0.1378,0.00014,14.48052]
[1779384167729,23.45,77784.82,28.1,0.1378,0.00014,14.48052]
[1779384167873,23.45,77784.82,28.1,0.1378,0.00014,14.48052]
[1779384168358,23.45,77784.82,28.1,0.1378,0.00014,14.48052]
[1779384168459,23.45,77769.91,28.1,0.13568,0.00014,14.3253]
[1779384168582,23.45,77769.91,28.1,0.13568,0.00014,14.3253]
[1779384168934,23.45,77769.91,28.1,0.13568,0.00014,14.3253]
[1779384168937,23.45,77769.91,28.1,0.13568,0.00014,14.3253]
[1779384169515,23.45,77769.91,28.1,0.13568,0.00014,14.3253]
[1779384170477,23.45,77766.23,28.1,0.13516,0.00014,14.28705]
[1779384171610,23.45,77773.62,28.1,0.13621,0.00014,14.36385]
[1779384171837,23.45,77773.62,28.1,0.13621,0.00014,14.36385]
[1779384172590,23.45,77772.79,28.1,0.13609,0.00014,14.35513]
[1779384174269,23.45,77772.53,28.1,0.13605,0.00014,14.35235]
[1779384179322,23.45,77769.08,28.1,0.13556,0.00014,14.31624]
[1779384180340,23.45,77771.31,28.1,0.13588,0.00014,14.33945]
[1779384180878,23.45,77776.63,28.1,0.13663,0.00014,14.39481]
[1779384180960,23.45,77776.63,28.1,0.13663,0.00014,14.39481]
[1779384181413,23.45,77776.63,28.1,0.13663,0.00014,14.39481]
[1779384181422,23.45,77776.63,28.1,0.13663,0.00014,14.39481]
[1779384182388,23.45,77782.61,28.1,0.13748,0.00014,14.45726]
[1779384183508,23.45,77782.64,28.1,0.13749,0.00014,14.45755]
[1779384188745,23.45,77786.65,28.1,0.13806,0.00014,14.49944]
[1779384188748,23.45,77786.65,28.1,0.13806,0.00014,14.49944]
[1779384189237,23.45,77786.65,28.1,0.13806,0.00014,14.49944]
[1779384189293,23.45,77796.44,28.1,0.13946,0.00014,14.6015]
[1779384190144,23.45,77810.24,28.1,0.14146,0.00015,14.74589]
[1779384192901,23.45,77812.42,28.1,0.14178,0.00015,14.76906]
[1779384193094,23.45,77807.98,28.1,0.14114,0.00015,14.72282]
[1779384194597,23.45,77809.03,28.1,0.14129,0.00015,14.73383]
[1779384194974,23.45,77809.03,28.1,0.14129,0.00015,14.73383]
[1779384195303,23.45,77816.63,28.1,0.1424,0.00015,14.8133]
[1779384196473,23.45,77816.63,28.1,0.1424,0.00015,14.8133]
[1779384198226,23.45,77814.08,28.1,0.14203,0.00015,14.787]
[1779384198358,23.45,77814.08,28.1,0.14203,0.00015,14.787]
[1779384198373,23.45,77814.08,28.1,0.14203,0.00015,14.787]
[1779384199596,23.45,77786.48,28.1,0.13806,0.00014,14.49955]
[1779384199970,23.45,77786.48,28.1,0.13806,0.00014,14.49955]
[1779384200052,23.45,77786.48,28.1,0.13806,0.00014,14.49955]
[1779384200450,23.45,77786.48,28.1,0.13806,0.00014,14.49955]
[1779384200507,23.45,77777.92,28.1,0.13684,0.00014,14.41036]
[1779384201331,23.45,77777.92,28.1,0.13684,0.00014,14.41036]
[1779384202213,23.45,77767.9,28.1,0.13542,0.00014,14.30605]
[1779384203504,23.45,77749.55,28.1,0.13285,0.00014,14.11577]
[1779384203712,23.45,77749.55,28.1,0.13285,0.00014,14.11577]
[1779384203778,23.45,77749.55,28.1,0.13285,0.00014,14.11577]
[1779384203819,23.45,77749.55,28.1,0.13285,0.00014,14.11577]
[1779384204194,23.45,77749.55,28.1,0.13285,0.00014,14.11577]
[1779384204267,23.45,77749.55,28.1,0.13285,0.00014,14.11577]
[1779384204492,23.45,77726.24,28.1,0.12963,0.00014,13.87441]
[1779384208570,23.46,77718.27,28.1,0.12858,0.00014,13.79489]
[1779384209336,23.46,77715.06,28.1,0.12816,0.00014,13.76254]
[1779384209340,23.46,77715.06,28.1,0.12816,0.00014,13.76254]
[1779384209352,23.46,77715.06,28.1,0.12816,0.00014,13.76254]
[1779384209472,23.46,77713.8,28.1,0.128,0.00014,13.75033]
[1779384209881,23.46,77713.8,28.1,0.128,0.00014,13.75033]
[1779384210271,23.46,77713.8,28.1,0.128,0.00014,13.75033]
[1779384210442,23.46,77713.8,28.1,0.128,0.00014,13.75033]
[1779384210658,23.46,77707.04,28.1,0.12708,0.00014,13.68085]
[1779384210915,23.46,77707.04,28.1,0.12708,0.00014,13.68085]
[1779384210918,23.46,77707.04,28.1,0.12708,0.00014,13.68085]
[1779384210961,23.46,77707.04,28.1,0.12708,0.00014,13.68085]
[1779384211011,23.46,77707.04,28.1,0.12708,0.00014,13.68085]
[1779384211015,23.46,77707.04,28.1,0.12708,0.00014,13.68085]
[1779384211388,23.46,77707.04,28.1,0.12708,0.00014,13.68085]
[1779384211525,23.46,77694.42,28.1,0.12536,0.00013,13.54701]
[1779384211985,23.46,77694.42,28.1,0.12536,0.00013,13.54701]
[1779384213648,23.46,77683.19,28.1,0.12387,0.00013,13.43244]
[1779384214594,23.46,77683.19,28.1,0.12387,0.00013,13.43244]
[1779384214673,23.46,77674.76,28.1,0.12275,0.00013,13.34609]
[1779384214878,23.46,77674.76,28.1,0.12275,0.00013,13.34609]
[1779384214964,23.46,77674.76,28.1,0.12275,0.00013,13.34609]
[1779384214979,23.46,77674.76,28.1,0.12275,0.00013,13.34609]
[1779384215332,23.46,77674.76,28.1,0.12275,0.00013,13.34609]
[1779384215388,23.46,77654.73,28.1,0.12013,0.00013,13.1419]
[1779384216932,23.46,77648.7,28.1,0.11935,0.00013,13.08056]
[1779384217312,23.46,77648.7,28.1,0.11935,0.00013,13.08056]
[1779384217532,23.46,77648.7,28.1,0.11935,0.00013,13.08056]
[1779384218750,23.46,77662.64,28.1,0.12117,0.00013,13.22326]
[1779384218899,23.46,77662.64,28.1,0.12117,0.00013,13.22326]
[1779384219111,23.46,77662.64,28.1,0.12117,0.00013,13.22326]
[1779384219336,23.46,77662.64,28.1,0.12117,0.00013,13.22326]
[1779384219939,23.46,77672.26,28.1,0.12243,0.00013,13.32147]
[1779384221949,23.46,77675.13,28.1,0.12281,0.00013,13.35058]
[1779384221953,23.46,77675.13,28.1,0.12281,0.00013,13.35058]
[1779384222710,23.46,77674.81,28.1,0.12276,0.00013,13.34701]
[1779384222717,23.46,77674.81,28.1,0.12276,0.00013,13.34701]
[1779384223205,23.46,77674.81,28.1,0.12276,0.00013,13.34701]
[1779384223335,23.46,77674.81,28.1,0.12276,0.00013,13.34701]
[1779384223820,23.46,77674.87,28.1,0.12277,0.00013,13.34732]
[1779384224120,23.46,77674.87,28.1,0.12277,0.00013,13.34732]
[1779384224597,23.46,77674.87,28.1,0.12277,0.00013,13.34732]
[1779384224598,23.46,77674.87,28.1,0.12277,0.00013,13.34732]
[1779384224634,23.46,77683.66,28.1,0.12393,0.00013,13.43749]
[1779384225440,23.46,77683.66,28.1,0.12393,0.00013,13.43749]
[1779384228819,23.46,77680.14,28.1,0.12348,0.00013,13.40227]
[1779384232506,23.46,77683.39,28.1,0.12392,0.00013,13.4366]
[1779384232831,23.46,77693.36,28.1,0.12526,0.00013,13.53951]
[1779384233162,23.46,77693.36,28.1,0.12526,0.00013,13.53951]
[1779384236407,23.46,77704.98,28.1,0.12682,0.00013,13.65921]
[1779384239250,23.46,77708.33,28.1,0.12727,0.00014,13.6937]
[1779384241084,23.46,77708.13,28.1,0.12725,0.00014,13.69156]
[1779384241130,23.46,77708.13,28.1,0.12725,0.00014,13.69156]
[1779384241136,23.46,77708.13,28.1,0.12725,0.00014,13.69156]
[1779384241424,23.46,77708.13,28.1,0.12725,0.00014,13.69156]
[1779384241565,23.46,77708.13,28.1,0.12725,0.00014,13.69156]
[1779384241689,23.46,77715.59,28.1,0.12826,0.00014,13.76838]
[1779384241773,23.46,77715.59,28.1,0.12826,0.00014,13.76838]
[1779384241917,23.46,77715.59,28.1,0.12826,0.00014,13.76838]
[1779384243270,23.46,77726.23,28.1,0.12971,0.00014,13.8783]
[1779384243701,23.46,77724.76,28.1,0.12951,0.00014,13.86309]
[1779384244009,23.46,77724.76,28.1,0.12951,0.00014,13.86309]
[1779384244068,23.46,77724.76,28.1,0.12951,0.00014,13.86309]
[1779384244080,23.46,77724.76,28.1,0.12951,0.00014,13.86309]
[1779384244935,23.46,77727.22,28.1,0.12984,0.00014,13.88829]
[1779384244947,23.46,77727.22,28.1,0.12984,0.00014,13.88829]
[1779384245698,23.46,77731.19,28.1,0.13038,0.00014,13.92889]
[1779384246460,23.46,77731.19,28.1,0.13038,0.00014,13.92889]
[1779384246483,23.46,77731.19,28.1,0.13038,0.00014,13.92889]
[1779384246651,23.46,77735.94,28.1,0.13103,0.00014,13.97771]
[1779384249273,23.46,77741.39,28.1,0.13178,0.00014,14.03401]
[1779384249518,23.46,77745.27,28.1,0.13233,0.00014,14.07451]
[1779384249879,23.46,77745.27,28.1,0.13233,0.00014,14.07451]
[1779384254554,23.46,77763.83,28.1,0.13493,0.00014,14.26809]
[1779384255841,23.46,77763.26,28.1,0.13485,0.00014,14.26215]
[1779384260867,23.46,77754.49,28.1,0.13363,0.00014,14.17122]
[1779384261882,23.46,77753.72,28.1,0.13352,0.00014,14.16335]
[1779384262214,23.46,77753.72,28.1,0.13352,0.00014,14.16335]
[1779384264889,23.46,77767.19,28.1,0.13541,0.00014,14.30332]
[1779384265338,23.46,77767.19,28.1,0.13541,0.00014,14.30332]
[1779384265365,23.46,77767.19,28.1,0.13541,0.00014,14.30332]
[1779384267424,23.46,77777.49,28.1,0.13687,0.00014,14.41022]
[1779384269716,23.46,77779.02,28.1,0.13708,0.00014,14.42574]
[1779384269948,23.46,77779.02,28.1,0.13708,0.00014,14.42574]
[1779384270475,23.46,77779.01,28.1,0.13707,0.00014,14.42543]
[1779384270688,23.46,77820.28,28.1,0.14303,0.00015,14.85615]
[1779384270874,23.46,77820.28,28.1,0.14303,0.00015,14.85615]
[1779384271509,23.46,77820.28,28.1,0.14303,0.00015,14.85615]
[1779384271685,23.46,77828.9,28.1,0.14425,0.00015,14.94111]
[1779384272335,23.46,77828.9,28.1,0.14425,0.00015,14.94111]
[1779384272410,23.46,77828.9,28.1,0.14425,0.00015,14.94111]
[1779384272487,23.46,77828.9,28.1,0.14425,0.00015,14.94111]
[1779384272637,23.46,77828.9,28.1,0.14425,0.00015,14.94111]
[1779384272694,23.46,77834.12,28.1,0.14501,0.00015,14.99539]
[1779384273911,23.46,77835.59,28.1,0.14523,0.00015,15.01078]
[1779384275434,23.46,77837.77,28.1,0.14555,0.00015,15.03327]
[1779384275714,23.46,77844.05,28.1,0.14648,0.00015,15.09913]
[1779384278297,23.46,77843.18,28.1,0.14635,0.00015,15.09013]
[1779384278564,23.46,77843.18,28.1,0.14635,0.00015,15.09013]
[1779384278647,23.46,77843.18,28.1,0.14635,0.00015,15.09021]
[1779384278974,23.46,77843.18,28.1,0.14635,0.00015,15.09021]
[1779384278978,23.46,77843.18,28.1,0.14635,0.00015,15.09021]
[1779384279063,23.46,77843.18,28.1,0.14635,0.00015,15.09021]
[1779384280718,23.46,77824.1,28.1,0.14353,0.00015,14.89012]
[1779384282609,23.46,77821.78,28.1,0.14319,0.00015,14.86584]
[1779384282613,23.46,77821.78,28.1,0.14319,0.00015,14.86584]
[1779384283648,23.46,77834.18,28.1,0.14501,0.00015,14.9955]
[1779384283758,23.46,77834.18,28.1,0.14501,0.00015,14.9955]
[1779384288840,23.46,77837.06,28.1,0.14543,0.00015,15.02486]
[1779384291099,23.46,77831.21,28.1,0.14456,0.00015,14.96353]
[1779384291136,23.46,77831.21,28.1,0.14456,0.00015,14.96353]
[1779384291506,23.46,77831.21,28.1,0.14456,0.00015,14.96353]
[1779384292306,23.46,77831.21,28.1,0.14456,0.00015,14.96343]
[1779384292653,23.46,77831.21,28.1,0.14456,0.00015,14.96343]
[1779384292661,23.46,77804.77,28.1,0.1407,0.00014,14.68725]
[1779384296896,23.46,77796.55,28.1,0.13952,0.00014,14.60152]
[1779384296899,23.46,77796.55,28.1,0.13952,0.00014,14.60152]
[1779384297672,23.46,77795.55,28.1,0.13938,0.00014,14.59161]
[1779384298021,23.46,77795.55,28.1,0.13938,0.00014,14.59161]
[1779384298957,23.46,77799.02,28.1,0.13988,0.00014,14.62782]
[1779384299059,23.46,77800.17,28.1,0.14005,0.00014,14.64023]
[1779384300684,23.46,77800.17,28.1,0.14005,0.00014,14.64023]
[1779384300744,23.46,77800.0,28.1,0.14003,0.00014,14.63844]
[1779384302289,23.46,77809.44,28.1,0.14139,0.00015,14.73702]
[1779384302366,23.46,77809.44,28.1,0.14139,0.00015,14.73702]
[1779384303399,23.46,77818.34,28.1,0.14269,0.00015,14.83034]
[1779384303410,23.46,77818.34,28.1,0.14269,0.00015,14.83034]
[1779384305330,23.46,77824.16,28.1,0.14355,0.00015,14.89148]
[1779384307314,23.46,77826.65,28.1,0.14392,0.00015,14.91749]
[1779384309050,23.46,77822.36,28.1,0.14329,0.00015,14.8726]
[1779384309057,23.46,77822.36,28.1,0.14329,0.00015,14.8726]
[1779384309502,23.46,77822.36,28.1,0.14329,0.00015,14.8726]
[1779384310479,23.46,77827.45,28.1,0.14403,0.00015,14.92584]
[1779384310496,23.46,77827.45,28.1,0.14403,0.00015,14.92584]
[1779384310555,23.46,77827.45,28.1,0.14403,0.00015,14.92584]
[1779384310684,23.46,77838.46,28.1,0.14565,0.00015,15.04093]
[1779384311344,23.46,77838.46,28.1,0.14565,0.00015,15.04093]
[1779384311908,23.46,77846.75,28.1,0.14689,0.00015,15.12788]
[1779384312118,23.46,77846.75,28.1,0.14689,0.00015,15.12788]
[1779384312588,23.46,77858.42,28.1,0.14863,0.00015,15.25027]
[1779384313416,23.46,77858.42,28.1,0.14863,0.00015,15.25027]
[1779384314249,23.46,77861.22,28.1,0.14905,0.00015,15.27956]
[1779384314281,23.46,77861.22,28.1,0.14905,0.00015,15.27956]
[1779384315161,23.46,77861.5,28.1,0.14909,0.00015,15.28237]
[1779384315197,23.46,77867.86,28.1,0.15005,0.00015,15.349]
[1779384315818,23.46,77867.86,28.1,0.15005,0.00015,15.349]
[1779384316631,23.46,77867.9,28.1,0.15005,0.00015,15.34938]
[1779384318399,23.46,77862.55,28.1,0.14925,0.00015,15.29323]
[1779384324394,23.46,77858.4,28.1,0.14862,0.00015,15.2492]
[1779384325317,23.46,77858.02,28.1,0.14856,0.00015,15.24518]
[1779384330326,23.46,77856.09,28.1,0.14827,0.00015,15.22473]
[1779384335426,23.46,77857.05,28.1,0.14838,0.00015,15.23051]
[1779384335494,23.46,77842.42,28.1,0.14619,0.00015,15.07705]
[1779384336795,23.46,77842.42,28.1,0.14619,0.00015,15.07705]
[1779384338817,23.46,77836.36,28.1,0.14529,0.00015,15.01328]
[1779384339753,23.46,77842.03,28.1,0.14613,0.00015,15.07294]
[1779384340702,23.46,77842.03,28.1,0.14613,0.00015,15.07294]
[1779384340796,23.46,77842.97,28.1,0.14628,0.00015,15.08294]
[1779384345672,23.46,77846.05,28.1,0.14675,0.00015,15.11644]
[1779384345763,23.46,77845.25,28.1,0.14665,0.00015,15.10894]
[1779384346439,23.46,77845.25,28.1,0.14665,0.00015,15.10894]
[1779384346443,23.46,77845.25,28.1,0.14665,0.00015,15.10894]
[1779384346538,23.46,77843.16,28.1,0.14634,0.00015,15.08703]
[1779384347633,23.46,77843.16,28.1,0.14634,0.00015,15.08703]
[1779384352400,23.46,77854.93,28.1,0.14813,0.00015,15.21285]
[1779384355846,23.47,77848.33,28.1,0.14715,0.00015,15.14449]
[1779384355972,23.47,77848.33,28.1,0.14715,0.00015,15.14449]
[1779384356623,23.47,77848.33,28.1,0.14715,0.00015,15.14449]
[1779384356739,23.47,77848.33,28.1,0.14715,0.00015,15.14449]
[1779384356759,23.47,77843.23,28.1,0.1464,0.00015,15.09145]
[1779384357031,23.47,77843.23,28.1,0.1464,0.00015,15.09145]
[1779384357152,23.47,77843.23,28.1,0.1464,0.00015,15.09145]
[1779384357727,23.47,77843.0,28.1,0.14637,0.00015,15.08947]
[1779384360334,23.47,77848.84,28.1,0.14725,0.00015,15.15138]
[1779384361726,23.47,77849.36,28.1,0.14733,0.00015,15.15683]
[1779384364952,23.47,77861.17,28.1,0.14911,0.00015,15.28168]
[1779384365304,23.47,77861.17,28.1,0.14911,0.00015,15.28168]
[1779384365327,23.47,77861.17,28.1,0.14911,0.00015,15.28168]
[1779384365705,23.47,77861.17,28.1,0.14911,0.00015,15.28168]
[1779384366380,23.47,77867.57,28.1,0.15008,0.00015,15.34906]
[1779384367392,23.47,77870.66,28.1,0.15055,0.00015,15.38149]
[1779384367623,23.47,77870.66,28.1,0.15055,0.00015,15.38149]
[1779384370123,23.47,77870.66,28.1,0.15055,0.00015,15.38163]
[1779384370259,23.47,77870.66,28.1,0.15055,0.00015,15.38163]
[1779384370572,23.47,77870.66,28.1,0.15055,0.00015,15.38163]
[1779384371220,23.47,77878.07,28.1,0.15167,0.00015,15.45942]
[1779384375115,23.47,77879.54,28.1,0.15189,0.00015,15.47457]
[1779384379474,23.47,77866.11,28.1,0.14985,0.00015,15.3334]
[1779384384823,23.47,77876.01,28.1,0.15136,0.00015,15.43758]
[1779384387323,23.47,77875.63,28.1,0.1513,0.00015,15.43349]
[1779384387490,23.47,77875.63,28.1,0.1513,0.00015,15.43349]
[1779384392566,23.47,77876.46,28.1,0.15138,0.00015,15.43744]
[1779384396861,23.47,77875.95,28.1,0.15131,0.00015,15.43226]
[1779384396924,23.47,77873.13,28.1,0.15088,0.00015,15.40274]
[1779384397156,23.47,77873.13,28.1,0.15088,0.00015,15.40274]
[1779384397601,23.47,77861.64,28.1,0.14915,0.00015,15.28224]
[1779384398895,23.47,77863.51,28.1,0.14943,0.00015,15.30189]
[1779384404311,23.47,77859.45,28.1,0.14883,0.00015,15.26007]
[1779384404313,23.47,77859.45,28.1,0.14883,0.00015,15.26007]
[1779384405657,23.47,77844.2,28.1,0.14656,0.00015,15.10063]
[1779384408355,23.47,77840.28,28.1,0.14599,0.00015,15.06025]
[1779384413658,23.48,77841.6,28.1,0.14622,0.00015,15.07653]
[1779384413663,23.48,77841.6,28.1,0.14622,0.00015,15.07653]
[1779384413685,23.48,77841.6,28.1,0.14622,0.00015,15.07653]
[1779384413742,23.48,77841.6,28.1,0.14622,0.00015,15.07653]
[1779384414904,23.48,77832.57,28.1,0.14489,0.00015,14.9829]
[1779384417867,23.48,77831.87,28.1,0.14481,0.00015,14.97672]
[1779384421978,23.48,77842.2,28.1,0.14639,0.00015,15.08842]
[1779384423538,23.48,77846.37,28.1,0.14701,0.00015,15.13253]
[1779384423758,23.48,77846.37,28.1,0.14701,0.00015,15.13253]
[1779384423795,23.48,77840.59,28.1,0.14615,0.00015,15.07201]
[1779384423932,23.48,77840.59,28.1,0.14615,0.00015,15.07201]
[1779384423975,23.48,77840.59,28.1,0.14615,0.00015,15.07201]
[1779384423978,23.48,77840.59,28.1,0.14615,0.00015,15.07201]
[1779384424408,23.48,77840.59,28.1,0.14615,0.00015,15.07201]
[1779384424423,23.48,77840.59,28.1,0.14615,0.00015,15.07201]
[1779384424736,23.48,77840.59,28.1,0.14615,0.00015,15.07201]
[1779384424799,23.48,77828.95,28.1,0.14443,0.00015,14.9502]
[1779384425279,23.48,77828.95,28.1,0.14443,0.00015,14.9502]
[1779384425327,23.48,77828.95,28.1,0.14443,0.00015,14.9502]
[1779384425333,23.48,77828.95,28.1,0.14443,0.00015,14.9502]
[1779384425806,23.48,77832.62,28.1,0.14499,0.00015,14.9893]
[1779384426198,23.48,77832.62,28.1,0.14499,0.00015,14.9893]
[1779384426875,23.48,77832.62,28.1,0.14499,0.00015,14.9893]
[1779384427884,23.49,77837.75,28.1,0.14575,0.00015,15.04355]
[1779384430418,23.49,77834.83,28.1,0.14534,0.00015,15.01448]
[1779384435876,23.49,77833.27,28.1,0.14516,0.00015,15.0017]
[1779384438622,23.49,77833.05,28.1,0.14515,0.00015,15.00059]
[1779384438897,23.49,77828.18,28.1,0.14443,0.00015,14.94988]
[1779384439684,23.49,77828.18,28.1,0.14443,0.00015,14.94988]
[1779384440849,23.49,77826.86,28.1,0.14424,0.00015,14.93637]
[1779384440905,23.49,77826.86,28.1,0.14424,0.00015,14.93637]
[1779384441096,23.49,77826.86,28.1,0.14424,0.00015,14.93637]
[1779384441209,23.49,77826.86,28.1,0.14424,0.00015,14.93637]
[1779384441253,23.49,77826.86,28.1,0.14424,0.00015,14.93637]
[1779384441272,23.49,77826.86,28.1,0.14424,0.00015,14.93637]
[1779384441359,23.49,77826.86,28.1,0.14424,0.00015,14.93637]
[1779384441508,23.49,77826.86,28.1,0.14424,0.00015,14.93637]
[1779384441578,23.49,77826.86,28.1,0.14424,0.00015,14.93637]
[1779384441609,23.49,77826.86,28.1,0.14424,0.00015,14.93637]
[1779384441642,23.49,77826.86,28.1,0.14424,0.00015,14.93637]
[1779384441845,23.49,77826.86,28.1,0.14424,0.00015,14.93637]
[1779384441962,23.5,77855.78,28.1,0.14855,0.00015,15.24035]
[1779384442228,23.5,77855.78,28.1,0.14855,0.00015,15.24035]
[1779384442314,23.5,77855.78,28.1,0.14855,0.00015,15.24035]
[1779384442929,23.5,77855.78,28.1,0.14856,0.00015,15.24094]
[1779384444280,23.5,77857.17,28.1,0.14877,0.00015,15.2555]
[1779384444919,23.5,77857.17,28.1,0.14877,0.00015,15.2555]
[1779384445597,23.5,77857.32,28.1,0.14881,0.00015,15.25788]
[1779384445760,23.5,77857.32,28.1,0.14881,0.00015,15.25788]
[1779384445768,23.5,77857.32,28.1,0.14881,0.00015,15.25788]
[1779384445933,23.5,77864.07,28.1,0.14983,0.00015,15.32911]
[1779384446006,23.5,77864.07,28.1,0.14983,0.00015,15.32911]
[1779384446299,23.5,77864.07,28.1,0.14983,0.00015,15.32911]
[1779384446958,23.5,77876.75,28.1,0.15176,0.00015,15.46271]
[1779384447677,23.5,77876.75,28.1,0.15176,0.00015,15.46271]
[1779384447898,23.5,77876.75,28.1,0.15176,0.00015,15.46271]
[1779384448163,23.5,77884.57,28.1,0.15295,0.00015,15.54473]
[1779384449974,23.5,77889.46,28.1,0.15371,0.00015,15.59709]
[1779384450410,23.5,77891.68,28.1,0.15405,0.00015,15.62038]
[1779384450733,23.5,77891.68,28.1,0.15405,0.00015,15.62038]
[1779384450746,23.5,77891.68,28.1,0.15405,0.00015,15.62038]
[1779384450749,23.5,77891.68,28.1,0.15405,0.00015,15.62038]
[1779384450853,23.5,77891.68,28.1,0.15405,0.00015,15.62038]
[1779384450881,23.5,77891.68,28.1,0.15405,0.00015,15.62038]
[1779384450955,23.5,77886.14,28.1,0.15322,0.00015,15.56324]
[1779384451522,23.5,77886.14,28.1,0.15322,0.00015,15.56324]
[1779384451545,23.5,77886.14,28.1,0.15322,0.00015,15.56324]
[1779384451716,23.5,77876.98,28.1,0.15179,0.00015,15.46289]
[1779384455789,23.5,77865.72,28.1,0.1501,0.00015,15.34591]
[1779384456629,23.5,77865.72,28.1,0.1501,0.00015,15.34591]
[1779384457110,23.5,77866.67,28.1,0.15024,0.00015,15.356]
[1779384458947,23.5,77867.73,28.1,0.15041,0.00015,15.36722]
[1779384461955,23.51,77863.14,28.1,0.14972,0.00015,15.31951]
[1779384462672,23.51,77863.23,28.1,0.14974,0.00015,15.32087]
[1779384462686,23.51,77866.13,28.1,0.15018,0.00015,15.35167]
[1779384466006,23.51,77875.88,28.1,0.15167,0.00015,15.4548]
[1779384468352,23.51,77875.93,28.1,0.15169,0.00015,15.45587]
[1779384468405,23.51,77875.93,28.1,0.15169,0.00015,15.45587]
[1779384468493,23.51,77875.12,28.1,0.15157,0.00015,15.44765]
[1779384470186,23.51,77864.93,28.1,0.15004,0.00015,15.34142]
[1779384473003,23.51,77864.58,28.1,0.14999,0.00015,15.33812]
[1779384473955,23.51,77864.85,28.1,0.15003,0.00015,15.34133]
[1779384473209,23.51,77864.86,28.1,0.15004,0.00015,15.3418]
[1779384475063,23.51,77865.1,28.1,0.15008,0.00015,15.34475]
[1779384475221,23.51,77864.78,28.1,0.15004,0.00015,15.34182]
[1779384478513,23.51,77863.64,28.1,0.14988,0.00015,15.33061]
[1779384478532,23.51,77863.64,28.1,0.14988,0.00015,15.33061]
[1779384480256,23.51,77851.7,28.1,0.1481,0.00015,15.20632]
[1779384485291,23.52,77856.88,28.1,0.14889,0.00015,15.2616]
[1779384489187,23.52,77860.72,28.1,0.14948,0.00015,15.30237]
[1779384489599,23.52,77860.72,28.1,0.14948,0.00015,15.30237]
[1779384489954,23.52,77864.83,28.1,0.1501,0.00015,15.34581]
[1779384491631,23.52,77867.25,28.1,0.15047,0.00015,15.37116]
[1779384491704,23.52,77867.69,28.1,0.15054,0.00015,15.37613]
[1779384497377,23.52,77866.32,28.1,0.15034,0.00015,15.36232]
[1779384498290,23.52,77866.32,28.1,0.15034,0.00015,15.36232]
[1779384501413,23.52,77871.23,28.1,0.15108,0.00015,15.4138]
[1779384502603,23.52,77871.83,28.1,0.15117,0.00015,15.42004]
[1779384507492,23.52,77869.09,28.1,0.15076,0.00015,15.39144]
[1779384512821,23.52,77864.92,28.1,0.1501,0.00015,15.34378]
[1779384515921,23.52,77866.58,28.1,0.15035,0.00015,15.3614]
[1779384516028,23.52,77866.61,28.1,0.15036,0.00015,15.36185]
[1779384516298,23.52,77866.61,28.1,0.15036,0.00015,15.36185]
[1779384516491,23.52,77866.61,28.1,0.15036,0.00015,15.36185]
[1779384516801,23.52,77883.57,28.1,0.15293,0.00015,15.53954]
[1779384517082,23.52,77883.57,28.1,0.15293,0.00015,15.53954]
[1779384517467,23.52,77883.57,28.1,0.15293,0.00015,15.53954]
[1779384517952,23.52,77883.57,28.1,0.15293,0.00015,15.53954]
[1779384518009,23.52,77898.09,28.1,0.15517,0.00015,15.6926]
[1779384518462,23.52,77898.09,28.1,0.15517,0.00015,15.6926]
[1779384518879,23.52,77898.09,28.1,0.15517,0.00015,15.6926]
[1779384519057,23.52,77904.43,28.1,0.15615,0.00015,15.75909]
[1779384520693,23.52,77912.05,28.1,0.15734,0.00016,15.83923]
[1779384520697,23.52,77912.05,28.1,0.15734,0.00016,15.83923]
[1779384525989,23.52,77911.53,28.1,0.15726,0.00016,15.83418]
[1779384526203,23.52,77911.27,28.1,0.15722,0.00016,15.83154]
[1779384526253,23.52,77911.27,28.1,0.15722,0.00016,15.83154]
[1779384526376,23.52,77911.27,28.1,0.15722,0.00016,15.83154]
[1779384527320,23.52,77910.45,28.1,0.1571,0.00016,15.82313]
[1779384532626,23.52,77917.59,28.1,0.15821,0.00016,15.89824]
[1779384534783,23.52,77921.17,28.1,0.15877,0.00016,15.9358]
[1779384539872,23.52,77920.21,28.1,0.15862,0.00016,15.92566]
[1779384540845,23.52,77920.23,28.1,0.15863,0.00016,15.92604]
[1779384541004,23.52,77921.22,28.1,0.15879,0.00016,15.93674]
[1779384541752,23.52,77921.22,28.1,0.15879,0.00016,15.93674]
[1779384542066,23.52,77921.22,28.1,0.15879,0.00016,15.93674]
[1779384541816,23.52,77928.19,28.1,0.15988,0.00016,16.00987]
[1779384542381,23.52,77928.19,28.1,0.15988,0.00016,16.00987]
[1779384543355,23.52,77928.92,28.1,0.16,0.00016,16.01803]
[1779384544061,23.52,77932.24,28.1,0.16053,0.00016,16.05354]
[1779384549903,23.53,77929.21,28.1,0.16007,0.00016,16.02252]
[1779384555372,23.53,77923.87,28.1,0.15926,0.00016,15.96819]
[1779384559166,23.53,77923.34,28.1,0.1592,0.00016,15.96415]
[1779384559815,23.53,77922.17,28.1,0.15901,0.00016,15.95188]
[1779384563610,23.53,77916.5,28.1,0.15813,0.00016,15.89256]
[1779384563685,23.53,77916.5,28.1,0.15813,0.00016,15.89256]
[1779384563701,23.53,77916.5,28.1,0.15813,0.00016,15.89256]
[1779384563710,23.53,77916.5,28.1,0.15813,0.00016,15.89256]
[1779384563852,23.53,77906.18,28.1,0.15653,0.00015,15.78438]
[1779384564792,23.53,77906.18,28.1,0.15653,0.00015,15.78438]
[1779384564909,23.53,77906.18,28.1,0.15653,0.00015,15.78438]
[1779384564981,23.53,77906.18,28.1,0.15653,0.00015,15.78438]
[1779384565697,23.53,77903.6,28.1,0.15613,0.00015,15.75749]
[1779384565999,23.53,77903.6,28.1,0.15613,0.00015,15.75749]
[1779384575002,23.53,77900.82,28.1,0.1557,0.00015,15.726]
[1779384580968,23.54,77909.42,28.1,0.15705,0.00016,15.8178]
[1779384586030,23.54,77915.09,28.1,0.15794,0.00016,15.87788]
[1779384591038,23.54,77915.71,28.1,0.15805,0.00016,15.88497]
[1779384592763,23.54,77914.55,28.1,0.15787,0.00016,15.87292]
[1779384594762,23.54,77910.38,28.1,0.15723,0.00016,15.82949]
[1779384600102,23.54,77907.56,28.1,0.1568,0.00016,15.80092]
[1779384605136,23.54,77917.6,28.1,0.15838,0.00016,15.9068]
[1779384607876,23.54,77921.45,28.1,0.15898,0.00016,15.9474]
[1779384609663,23.54,77921.82,28.1,0.15904,0.00016,15.95147]
[1779384610067,23.54,77926.39,28.1,0.15976,0.00016,15.99956]
[1779384610286,23.54,77926.39,28.1,0.15976,0.00016,15.99956]
[1779384610319,23.54,77926.39,28.1,0.15976,0.00016,15.99956]
[1779384610458,23.54,77926.39,28.1,0.15976,0.00016,15.99956]
[1779384610524,23.54,77930.35,28.1,0.16039,0.00016,16.04132]
[1779384611322,23.54,77930.35,28.1,0.16039,0.00016,16.04132]
[1779384615860,23.55,77932.71,28.1,0.16079,0.00016,16.06802]
[1779384615872,23.55,77932.52,28.1,0.16076,0.00016,16.0665]
[1779384621262,23.55,77930.33,28.1,0.16044,0.00016,16.04513]
[1779384626794,23.55,77929.92,28.1,0.16039,0.00016,16.04179]
[1779384627056,23.55,77929.92,28.1,0.16039,0.00016,16.04179]
[1779384627085,23.55,77929.92,28.1,0.16039,0.00016,16.04179]
[1779384627090,23.55,77929.16,28.1,0.16028,0.00016,16.03406]
[1779384627617,23.55,77929.16,28.1,0.16028,0.00016,16.03406]
[1779384628558,23.55,77919.76,28.1,0.15881,0.00016,15.93563]
[1779384628871,23.55,77919.76,28.1,0.15881,0.00016,15.93563]
[1779384630195,23.55,77915.18,28.1,0.15809,0.00016,15.88766]
[1779384631993,23.55,77920.22,28.1,0.15888,0.00016,15.94064]
[1779384632659,23.55,77924.23,28.1,0.15948,0.00016,15.97858]
[1779384632776,23.55,77924.23,28.1,0.15948,0.00016,15.97858]
[1779384632861,23.55,77927.52,28.1,0.16,0.00016,16.0132]
[1779384638392,23.55,77926.51,28.1,0.15986,0.00016,16.00396]
[1779384639782,23.55,77926.51,28.1,0.15986,0.00016,16.00396]
[1779384639967,23.55,77926.51,28.1,0.15986,0.00016,16.00396]
[1779384639989,23.55,77926.51,28.1,0.15986,0.00016,16.00396]
[1779384640110,23.55,77926.51,28.1,0.15986,0.00016,16.00396]
[1779384640185,23.55,77926.85,28.1,0.15992,0.00016,16.00778]
[1779384641413,23.55,77912.38,28.1,0.15765,0.00016,15.8561]
[1779384642288,23.55,77912.38,28.1,0.15765,0.00016,15.8561]
[1779384642579,23.55,77912.38,28.1,0.15765,0.00016,15.8561]
[1779384642588,23.55,77912.38,28.1,0.15765,0.00016,15.8561]
[1779384642894,23.55,77912.38,28.1,0.15765,0.00016,15.8561]
[1779384642949,23.55,77912.38,28.1,0.15765,0.00016,15.8561]
[1779384643251,23.55,77909.75,28.1,0.15725,0.00016,15.82879]
[1779384644153,23.55,77894.11,28.1,0.15484,0.00015,15.6653]
[1779384644536,23.55,77894.11,28.1,0.15484,0.00015,15.6653]
[1779384644697,23.55,77894.11,28.1,0.15484,0.00015,15.6653]
[1779384646889,23.55,77890.26,28.1,0.15425,0.00015,15.62535]
[1779384648563,23.56,77891.4,28.1,0.15444,0.00015,15.63808]
[1779384649069,23.56,77891.4,28.1,0.15444,0.00015,15.63808]
[1779384649071,23.56,77891.4,28.1,0.15444,0.00015,15.63808]
[1779384649478,23.56,77893.33,28.1,0.15475,0.00015,15.65901]
[1779384649506,23.56,77893.33,28.1,0.15475,0.00015,15.65901]
[1779384650864,23.56,77897.13,28.1,0.15533,0.00015,15.6988]
[1779384651027,23.56,77897.13,28.1,0.15533,0.00015,15.6988]
[1779384651038,23.56,77897.13,28.1,0.15533,0.00015,15.6988]
[1779384651876,23.56,77899.41,28.1,0.15569,0.00015,15.72324]
[1779384653809,23.56,77906.94,28.1,0.15686,0.00015,15.80232]
[1779384659710,23.56,77905.4,28.1,0.15663,0.00015,15.78706]
[1779384662532,23.56,77902.79,28.1,0.15624,0.00015,15.7603]
[1779384662534,23.56,77902.79,28.1,0.15624,0.00015,15.7603]
[1779384665017,23.56,77904.49,28.1,0.15651,0.00015,15.77851]
[1779384665038,23.56,77904.49,28.1,0.15651,0.00015,15.77851]
[1779384666638,23.56,77895.11,28.1,0.15507,0.00015,15.68066]
[1779384666640,23.56,77895.11,28.1,0.15507,0.00015,15.68066]
[1779384668642,23.56,77894.36,28.1,0.15496,0.00015,15.67343]
[1779384670950,23.56,77902.67,28.1,0.15625,0.00015,15.76103]
[1779384671975,23.56,77906.1,28.1,0.15678,0.00015,15.79713]
[1779384672143,23.56,77906.1,28.1,0.15678,0.00015,15.79713]
[1779384672562,23.56,77903.94,28.1,0.15645,0.00015,15.77483]
[1779384673275,23.56,77899.09,28.1,0.1557,0.00015,15.72405]
[1779384673279,23.56,77899.09,28.1,0.1557,0.00015,15.72405]
[1779384675415,23.56,77902.22,28.1,0.1562,0.00015,15.75751]
[1779384679764,23.57,77897.66,28.1,0.15551,0.00015,15.71108]
[1779384682565,23.57,77905.01,28.1,0.15666,0.00015,15.78898]
[1779384683705,23.57,77904.8,28.1,0.15664,0.00015,15.78718]
[1779384684105,23.57,77905.3,28.1,0.15672,0.00015,15.79281]
[1779384684720,23.57,77917.96,28.1,0.1587,0.00016,15.92583]
[1779384687449,23.57,77921.3,28.1,0.15923,0.00016,15.96134]
[1779384691762,23.57,77929.7,28.1,0.16056,0.00016,16.05033]
[1779384692251,23.57,77930.05,28.1,0.16059,0.00016,16.05033]
[1779384692389,23.57,77930.05,28.1,0.16059,0.00016,16.05033]
[1779384693828,23.57,77929.89,28.1,0.16056,0.00016,16.04866]
[1779384694236,23.57,77931.96,28.1,0.1609,0.00016,16.07092]
[1779384696801,23.57,77929.63,28.1,0.16054,0.00016,16.0467]
[1779384696888,23.57,77929.63,28.1,0.16054,0.00016,16.0467]
[1779384697097,23.57,77932.36,28.1,0.16097,0.00016,16.07549]
[1779384697642,23.57,77932.36,28.1,0.16097,0.00016,16.07549]
[1779384697648,23.57,77932.36,28.1,0.16097,0.00016,16.07549]
[1779384697745,23.57,77932.36,28.1,0.16097,0.00016,16.07549]
[1779384697854,23.57,77932.36,28.1,0.16097,0.00016,16.07549]
[1779384698129,23.57,77932.36,28.1,0.16097,0.00016,16.07549]
[1779384698213,23.58,77946.91,28.1,0.16328,0.00016,16.22861]
[1779384699256,23.58,77960.98,28.1,0.16553,0.00016,16.37619]
[1779384704872,23.58,77963.02,28.1,0.16588,0.00016,16.39896]
[1779384709907,23.58,77959.75,28.1,0.16538,0.00016,16.36642]
[1779384714942,23.58,77962.25,28.1,0.16581,0.00016,16.39445]
[1779384719977,23.59,77961.2,28.1,0.16567,0.00016,16.38525]
[1779384724735,23.59,77959.63,28.1,0.16544,0.00016,16.37029]
[1779384730047,23.59,77961.97,28.1,0.16585,0.00016,16.39708]
[1779384735082,23.59,77962.93,28.1,0.16604,0.00016,16.40889]
[1779384739103,23.6,77962.84,28.1,0.16604,0.00016,16.40896]
[1779384739182,23.6,77962.84,28.1,0.16604,0.00016,16.40896]
[1779384739200,23.6,77962.84,28.1,0.16604,0.00016,16.40896]
[1779384739266,23.6,77962.84,28.1,0.16604,0.00016,16.40896]
[1779384739297,23.6,77959.79,28.1,0.16556,0.00016,16.37774]
[1779384739500,23.6,77959.79,28.1,0.16556,0.00016,16.37774]
[1779384739617,23.6,77959.79,28.1,0.16556,0.00016,16.37774]
[1779384740119,23.6,77944.78,28.1,0.16317,0.00016,16.22077]
[1779384744243,23.6,77944.57,28.1,0.16315,0.00016,16.21955]
[1779384744967,23.6,77946.61,28.1,0.16348,0.00016,16.24115]
[1779384746970,23.6,77954.56,28.1,0.16475,0.00016,16.32473]
[1779384747177,23.6,77956.02,28.1,0.16498,0.00016,16.34]
[1779384748645,23.6,77959.97,28.1,0.16563,0.00016,16.38219]
[1779384752282,23.6,77972.54,28.1,0.16764,0.00016,16.51081]
[1779384753145,23.6,77972.54,28.1,0.16764,0.00016,16.51081]
[1779384753172,23.6,77972.54,28.1,0.16764,0.00016,16.51081]
[1779384753265,23.6,77973.1,28.1,0.16773,0.00016,16.51688]
[1779384753870,23.6,77973.1,28.1,0.16773,0.00016,16.51688]
[1779384759264,23.61,77962.18,28.1,0.16603,0.00016,16.4061]
[1779384760815,23.61,77961.38,28.1,0.16591,0.00016,16.39839]
[1779384760957,23.61,77961.38,28.1,0.16591,0.00016,16.39839]
[1779384761279,23.61,77971.99,28.1,0.16762,0.00016,16.50926]
[1779384761985,23.61,77971.99,28.1,0.16762,0.00016,16.50926]
[1779384762282,23.61,77971.99,28.1,0.16762,0.00016,16.50926]
[1779384762350,23.61,77963.56,28.1,0.16628,0.00016,16.42233]
[1779384762366,23.61,77963.56,28.1,0.16628,0.00016,16.42233]
[1779384762702,23.61,77963.56,28.1,0.16628,0.00016,16.42233]
[1779384762843,23.61,77963.56,28.1,0.16628,0.00016,16.42233]
[1779384763293,23.61,77940.42,28.1,0.16259,0.00016,16.18053]
[1779384765666,23.61,77934.26,28.1,0.16163,0.00016,16.11694]
[1779384765780,23.61,77934.26,28.1,0.16163,0.00016,16.11694]
[1779384770931,23.62,77933.27,28.1,0.16151,0.00016,16.10871]
[1779384773358,23.62,77922.6,28.1,0.15985,0.00016,15.99807]
[1779384778387,23.62,77923.53,28.1,0.16003,0.00016,16.01023]
[1779384784657,23.62,77922.87,28.1,0.15997,0.00016,16.00636]
[1779384789866,23.63,77930.26,28.1,0.16117,0.00016,16.08581]
[1779384793358,23.63,77929.4,28.1,0.16105,0.00016,16.07797]
[1779384794979,23.63,77914.3,28.1,0.15871,0.00016,15.9215]
[1779384797535,23.63,77925.68,28.1,0.16051,0.00016,16.04201]
[1779384799773,23.63,77924.0,28.1,0.16025,0.00016,16.02489]
[1779384799874,23.63,77924.0,28.1,0.16025,0.00016,16.02489]
[1779384799897,23.63,77924.0,28.1,0.16025,0.00016,16.02489]
[1779384800292,23.63,77924.0,28.1,0.16025,0.00016,16.02489]
[1779384800401,23.63,77924.0,28.1,0.16025,0.00016,16.02489]
[1779384800351,23.63,77922.03,28.1,0.15995,0.00016,16.00478]
[1779384800841,23.63,77922.03,28.1,0.15995,0.00016,16.00478]
[1779384800856,23.63,77922.03,28.1,0.15995,0.00016,16.00478]
[1779384801040,23.63,77922.03,28.1,0.15995,0.00016,16.00478]
[1779384801181,23.63,77922.03,28.1,0.15995,0.00016,16.00478]
[1779384801298,23.63,77922.03,28.1,0.15995,0.00016,16.00478]
[1779384801365,23.64,77890.33,28.1,0.15505,0.00015,15.6745]
[1779384801529,23.64,77890.33,28.1,0.15505,0.00015,15.6745]
[1779384801566,23.64,77890.33,28.1,0.15505,0.00015,15.6745]
[1779384801906,23.64,77890.33,28.1,0.15505,0.00015,15.6745]
[1779384801943,23.64,77890.33,28.1,0.15505,0.00015,15.6745]
[1779384802219,23.64,77890.33,28.1,0.15505,0.00015,15.6745]
[1779384802249,23.64,77890.33,28.1,0.15505,0.00015,15.6745]
[1779384802351,23.64,77876.46,28.1,0.15295,0.00015,15.53056]
[1779384802528,23.64,77876.46,28.1,0.15295,0.00015,15.53056]
[1779384803771,23.64,77881.12,28.1,0.15366,0.00015,15.57955]
[1779384805085,23.64,77882.67,28.1,0.1539,0.00015,15.59611]
[1779384806542,23.64,77895.72,28.1,0.15591,0.00015,15.7327]
[1779384807252,23.64,77895.72,28.1,0.15591,0.00015,15.7327]
[1779384807289,23.64,77895.72,28.1,0.15591,0.00015,15.7327]
[1779384807862,23.64,77890.89,28.1,0.15517,0.00015,15.68255]
[1779384811991,23.64,77883.82,28.1,0.15407,0.00015,15.60574]
[1779384811991,23.64,77883.82,28.1,0.15407,0.00015,15.60574]
[1779384813069,23.64,77881.46,28.1,0.15372,0.00015,15.58148]
[1779384813138,23.64,77881.46,28.1,0.15372,0.00015,15.58148]
[1779384813181,23.64,77881.46,28.1,0.15372,0.00015,15.58148]
[1779384813357,23.64,77881.46,28.1,0.15372,0.00015,15.58148]
[1779384813376,23.64,77873.4,28.1,0.1525,0.00015,15.49769]
[1779384813715,23.64,77873.4,28.1,0.1525,0.00015,15.49769]
[1779384813966,23.64,77873.4,28.1,0.1525,0.00015,15.49769]
[1779384814261,23.64,77873.4,28.1,0.1525,0.00015,15.49769]
[1779384814325,23.64,77873.4,28.1,0.1525,0.00015,15.49769]
[1779384814323,23.64,77858.28,28.1,0.15022,0.00015,15.34041]
[1779384814508,23.64,77858.28,28.1,0.15022,0.00015,15.34041]
[1779384814936,23.64,77858.28,28.1,0.15022,0.00015,15.34041]
[1779384814967,23.64,77858.28,28.1,0.15022,0.00015,15.34041]
[1779384814994,23.64,77858.28,28.1,0.15022,0.00015,15.34041]
[1779384815005,23.64,77858.28,28.1,0.15022,0.00015,15.34041]
[1779384815076,23.64,77858.28,28.1,0.15022,0.00015,15.34041]
[1779384815169,23.64,77858.28,28.1,0.15022,0.00015,15.34041]
[1779384815182,23.64,77858.28,28.1,0.15022,0.00015,15.34041]
[1779384815198,23.64,77858.28,28.1,0.15022,0.00015,15.34041]
[1779384815383,23.64,77841.1,28.1,0.14765,0.00015,15.16151]
[1779384815824,23.64,77841.1,28.1,0.14765,0.00015,15.16151]
[1779384815841,23.64,77841.1,28.1,0.14765,0.00015,15.16151]
[1779384815880,23.64,77841.1,28.1,0.14765,0.00015,15.16151]
[1779384816338,23.64,77822.14,28.1,0.14487,0.00015,14.96536]
[1779384816659,23.64,77822.14,28.1,0.14487,0.00015,14.96536]
[1779384816919,23.64,77822.14,28.1,0.14487,0.00015,14.96536]
[1779384817063,23.64,77822.14,28.1,0.14487,0.00015,14.96536]
[1779384817310,23.64,77813.32,28.1,0.14358,0.00015,14.87395]
[1779384817682,23.64,77813.32,28.1,0.14358,0.00015,14.87395]
[1779384817928,23.64,77813.32,28.1,0.14358,0.00015,14.87395]
[1779384818009,23.64,77813.32,28.1,0.14358,0.00015,14.87395]
[1779384818160,23.64,77813.32,28.1,0.14358,0.00015,14.87395]
[1779384818251,23.64,77813.32,28.1,0.14358,0.00015,14.87395]
[1779384818627,23.64,77812.15,28.1,0.14342,0.00015,14.86203]
[1779384818684,23.64,77812.15,28.1,0.14342,0.00015,14.86203]
[1779384819259,23.64,77812.15,28.1,0.14342,0.00015,14.86203]
[1779384824805,23.65,77811.67,28.1,0.14336,0.00015,14.85807]
[1779384825657,23.65,77809.37,28.1,0.14303,0.00015,14.83443]
[1779384828612,23.65,77816.44,28.1,0.14407,0.00015,14.9085]
[1779384828991,23.65,77816.44,28.1,0.14407,0.00015,14.9085]
[1779384830154,23.65,77822.17,28.1,0.14491,0.00015,14.96827]
[1779384830157,23.65,77822.17,28.1,0.14491,0.00015,14.96827]
[1779384830211,23.65,77820.99,28.1,0.14474,0.00015,14.95616]
[1779384831441,23.65,77821.52,28.1,0.14482,0.00015,14.96184]
[1779384834341,23.65,77823.73,28.1,0.14516,0.00015,14.98578]
[1779384834390,23.65,77823.73,28.1,0.14516,0.00015,14.98578]
[1779384835627,23.65,77834.22,28.1,0.14672,0.00015,15.09569]
[1779384836348,23.65,77834.22,28.1,0.14672,0.00015,15.09569]
[1779384836707,23.65,77836.48,28.1,0.14706,0.00015,15.1195]
[1779384837589,23.65,77830.97,28.1,0.14625,0.00015,15.06248]
[1779384837654,23.65,77830.97,28.1,0.14625,0.00015,15.06248]
[1779384838139,23.65,77830.97,28.1,0.14625,0.00015,15.06248]
[1779384838431,23.65,77830.97,28.1,0.14625,0.00015,15.06248]
[1779384838157,23.65,77813.7,28.1,0.14372,0.00015,14.88342]
[1779384839476,23.65,77810.26,28.1,0.14322,0.00015,14.84798]
[1779384840403,23.65,77810.26,28.1,0.14322,0.00015,14.84798]
[1779384843147,23.65,77805.65,28.1,0.14257,0.00015,14.80115]
[1779384843605,23.65,77806.79,28.1,0.14274,0.00015,14.81338]
[1779384844914,23.65,77819.54,28.1,0.14461,0.00015,14.94643]
[1779384849925,23.66,77823.98,28.1,0.14527,0.00015,14.99315]
[1779384851314,23.66,77823.98,28.1,0.14527,0.00015,14.99315]
[1779384851377,23.66,77820.83,28.1,0.14481,0.00015,14.96061]
[1779384852134,23.66,77820.83,28.1,0.14481,0.00015,14.96061]
[1779384854251,23.66,77811.04,28.1,0.14338,0.00015,14.85916]
[1779384855841,23.66,77808.83,28.1,0.14307,0.00015,14.83689]
[1779384860866,23.66,77806.36,28.1,0.14273,0.00015,14.81309]
[1779384861086,23.66,77806.36,28.1,0.14273,0.00015,14.81309]
[1779384861388,23.66,77806.36,28.1,0.14273,0.00015,14.81309]
[1779384861416,23.66,77804.87,28.1,0.14253,0.00014,14.79832]
[1779384861762,23.66,77804.87,28.1,0.14253,0.00014,14.79832]
[1779384861911,23.66,77804.87,28.1,0.14253,0.00014,14.79832]
[1779384862146,23.66,77804.87,28.1,0.14253,0.00014,14.79832]
[1779384862934,23.66,77799.47,28.1,0.14175,0.00014,14.74234]
[1779384863067,23.66,77799.47,28.1,0.14175,0.00014,14.74234]
[1779384863296,23.66,77813.74,28.1,0.14382,0.00015,14.89073]
[1779384864183,23.66,77813.74,28.1,0.14382,0.00015,14.89073]
[1779384864558,23.66,77822.35,28.1,0.14509,0.00015,14.9803]
[1779384864603,23.66,77822.35,28.1,0.14509,0.00015,14.9803]
[1779384865226,23.66,77822.35,28.1,0.14509,0.00015,14.9803]
[1779384865989,23.66,77829.09,28.1,0.14608,0.00015,15.05038]
[1779384866368,23.66,77829.09,28.1,0.14608,0.00015,15.05038]
[1779384866421,23.66,77829.09,28.1,0.14608,0.00015,15.05038]
[1779384866421,23.66,77830.73,28.1,0.14632,0.00015,15.06777]
[1779384866510,23.66,77830.73,28.1,0.14632,0.00015,15.06777]
[1779384867217,23.66,77830.73,28.1,0.14632,0.00015,15.06777]
[1779384867269,23.66,77842.59,28.1,0.14809,0.00015,15.19141]
[1779384868059,23.66,77853.47,28.1,0.14971,0.00015,15.30478]
[1779384872998,23.66,77856.56,28.1,0.15014,0.00015,15.3326]
[1779384873073,23.66,77856.56,28.1,0.15014,0.00015,15.3326]
[1779384873895,23.66,77858.88,28.1,0.15049,0.00015,15.35696]
[1779384874132,23.66,77858.88,28.1,0.15049,0.00015,15.35696]
[1779384875832,23.66,77864.85,28.1,0.15139,0.00015,15.41924]
[1779384878312,23.66,77858.18,28.1,0.15039,0.00015,15.35004]
[1779384878473,23.66,77858.18,28.1,0.15039,0.00015,15.35004]
[1779384878988,23.66,77857.38,28.1,0.15027,0.00015,15.34168]
[1779384879593,23.66,77853.57,28.1,0.1497,0.00015,15.30202]
[1779384879851,23.66,77853.57,28.1,0.1497,0.00015,15.30202]
[1779384880117,23.66,77853.57,28.1,0.1497,0.00015,15.30202]
[1779384880218,23.66,77851.43,28.1,0.14938,0.00015,15.28006]
[1779384880754,23.66,77851.43,28.1,0.14938,0.00015,15.28006]
[1779384881150,23.66,77849.75,28.1,0.14914,0.00015,15.26295]
[1779384882099,23.66,77849.75,28.1,0.14914,0.00015,15.26295]
[1779384882786,23.67,77850.03,28.1,0.14919,0.00015,15.26658]
[1779384884852,23.67,77844.73,28.1,0.1484,0.00015,15.21168]
[1779384885581,23.67,77843.79,28.1,0.14827,0.00015,15.20213]
[1779384887639,23.67,77832.87,28.1,0.14665,0.00015,15.08895]
[1779384890138,23.67,77840.78,28.1,0.14784,0.00015,15.17189]
[1779384891863,23.67,77845.26,28.1,0.1485,0.00015,15.21861]
[1779384892659,23.67,77848.89,28.1,0.14905,0.00015,15.25643]
[1779384892751,23.67,77848.89,28.1,0.14905,0.00015,15.25643]
[1779384892772,23.67,77848.89,28.1,0.14905,0.00015,15.25643]
[1779384892783,23.67,77848.89,28.1,0.14905,0.00015,15.25643]
[1779384892885,23.67,77848.89,28.1,0.14905,0.00015,15.25643]
[1779384892920,23.67,77848.89,28.1,0.14905,0.00015,15.25643]
[1779384895635,23.67,77856.57,28.1,0.15019,0.00015,15.33631]
[1779384895814,23.67,77856.57,28.1,0.15019,0.00015,15.33631]
[1779384900573,23.67,77863.15,28.1,0.15118,0.00015,15.40421]
[1779384902274,23.67,77863.47,28.1,0.15122,0.00015,15.40738]
[1779384902347,23.67,77863.47,28.1,0.15122,0.00015,15.40738]
[1779384907335,23.67,77868.58,28.1,0.15198,0.00015,15.45962]
[1779384907445,23.67,77868.58,28.1,0.15198,0.00015,15.45962]
[1779384907485,23.67,77868.58,28.1,0.15198,0.00015,15.45962]
[1779384907475,23.66,77868.4,28.1,0.15194,0.00015,15.45731]
[1779384907767,23.66,77868.4,28.1,0.15194,0.00015,15.45731]
[1779384907885,23.66,77868.4,28.1,0.15194,0.00015,15.45731]
[1779384908290,23.66,77868.4,28.1,0.15194,0.00015,15.45731]
[1779384908341,23.66,77883.03,28.1,0.15417,0.00015,15.60974]
[1779384908782,23.66,77883.03,28.1,0.15417,0.00015,15.60974]
[1779384908797,23.66,77883.03,28.1,0.15417,0.00015,15.60974]
[1779384908817,23.66,77883.03,28.1,0.15417,0.00015,15.60974]
[1779384909402,23.66,77883.03,28.1,0.15417,0.00015,15.60974]
[1779384909445,23.67,77898.46,28.1,0.15654,0.00015,15.77135]
[1779384909941,23.67,77898.46,28.1,0.15654,0.00015,15.77135]
[1779384910606,23.67,77905.59,28.1,0.15765,0.00015,15.8457]
[1779384912827,23.67,77909.67,28.1,0.15829,0.00016,15.88875]
[1779384913599,23.67,77910.19,28.1,0.15837,0.00016,15.89433]
[1779384914814,23.67,77905.33,28.1,0.15762,0.00015,15.84381]
[1779384917687,23.67,77909.63,28.1,0.15829,0.00016,15.88923]
[1779384917809,23.67,77909.63,28.1,0.15829,0.00016,15.88923]
[1779384918094,23.67,77909.63,28.1,0.15829,0.00016,15.88923]
[1779384919633,23.67,77913.43,28.1,0.15889,0.00016,15.92919]
[1779384920716,23.67,77914.67,28.1,0.15908,0.00016,15.94222]
[1779384920979,23.67,77914.67,28.1,0.15908,0.00016,15.94222]
[1779384921338,23.67,77914.67,28.1,0.15908,0.00016,15.94222]
[1779384921432,23.67,77914.67,28.1,0.15908,0.00016,15.94222]
[1779384921444,23.67,77921.88,28.1,0.16021,0.00016,16.01761]
[1779384924876,23.67,77918.24,28.1,0.15965,0.00016,15.98006]
[1779384924957,23.67,77918.24,28.1,0.15965,0.00016,15.98006]
[1779384925339,23.67,77918.24,28.1,0.15965,0.00016,15.98006]
[1779384925471,23.67,77904.75,28.1,0.15755,0.00015,15.8392]
[1779384925751,23.67,77904.75,28.1,0.15755,0.00015,15.8392]
[1779384926499,23.67,77904.75,28.1,0.15755,0.00015,15.8392]
[1779384927485,23.67,77917.69,28.1,0.15957,0.00016,15.97462]
[1779384929302,23.67,77918.51,28.1,0.1597,0.00016,15.98332]
[1779384929516,23.67,77910.03,28.1,0.15838,0.00016,15.89504]
[1779384929598,23.67,77910.03,28.1,0.15838,0.00016,15.89504]
[1779384929638,23.67,77910.03,28.1,0.15838,0.00016,15.89504]
[1779384934653,23.67,77905.41,28.1,0.15763,0.00015,15.84245]
[1779384936314,23.67,77906.4,28.1,0.15778,0.00015,15.85274]
[1779384938184,23.67,77912.88,28.1,0.15879,0.00016,15.92021]
[1779384938468,23.67,77915.46,28.1,0.15919,0.00016,15.94737]
[1779384939356,23.67,77915.46,28.1,0.15919,0.00016,15.94737]
[1779384939376,23.67,77915.46,28.1,0.15919,0.00016,15.94737]
[1779384939381,23.67,77916.1,28.1,0.15929,0.00016,15.95405]
[1779384939860,23.67,77916.1,28.1,0.15929,0.00016,15.95405]
[1779384941027,23.67,77919.11,28.1,0.15976,0.00016,15.9856]
[1779384941123,23.67,77912.92,28.1,0.15881,0.00016,15.92149]
[1779384941746,23.67,77912.92,28.1,0.15881,0.00016,15.92149]
[1779384942191,23.67,77912.92,28.1,0.15881,0.00016,15.92149]
[1779384942518,23.67,77912.92,28.1,0.15881,0.00016,15.92149]
[1779384942600,23.67,77913.16,28.1,0.15885,0.00016,15.92418]
[1779384942854,23.67,77913.16,28.1,0.15885,0.00016,15.92418]
[1779384943099,23.67,77913.16,28.1,0.15885,0.00016,15.92418]
[1779384943175,23.67,77913.16,28.1,0.15885,0.00016,15.92418]
[1779384943241,23.67,77913.16,28.1,0.15885,0.00016,15.92418]
[1779384943298,23.67,77913.16,28.1,0.15885,0.00016,15.92418]
[1779384945252,23.67,77905.5,28.1,0.15766,0.00015,15.84466]
[1779384945258,23.67,77905.5,28.1,0.15766,0.00015,15.84466]
[1779384945266,23.67,77905.5,28.1,0.15766,0.00015,15.84466]
[1779384945274,23.67,77905.5,28.1,0.15766,0.00015,15.84466]
[1779384945300,23.67,77905.5,28.1,0.15766,0.00015,15.84466]
[1779384945508,23.67,77905.5,28.1,0.15766,0.00015,15.84466]
[1779384945519,23.67,77904.5,28.1,0.15752,0.00015,15.83483]
[1779384948020,23.67,77909.34,28.1,0.15827,0.00016,15.88544]
[1779384953672,23.67,77910.37,28.1,0.15844,0.00016,15.89717]
[1779384958707,23.68,77911.54,28.1,0.15864,0.00016,15.90995]
[1779384963742,23.68,77909.73,28.1,0.15836,0.00016,15.89157]
[1779384967738,23.68,77906.81,28.1,0.15791,0.00015,15.86121]
[1779384967825,23.68,77914.74,28.1,0.15914,0.00016,15.94401]
[1779384972928,23.68,77915.98,28.1,0.15934,0.00016,15.95745]
[1779384978316,23.68,77917.13,28.1,0.15953,0.00016,15.97009]
[1779384986303,23.68,77916.06,28.1,0.15938,0.00016,15.95978]
[1779384991313,23.68,77916.08,28.1,0.1594,0.00016,15.96109]
[1779384993756,23.68,77915.57,28.1,0.15929,0.00016,15.95191]
[1779384993978,23.68,77912.53,28.1,0.15882,0.00016,15.9204]
[1779384999013,23.68,77902.51,28.1,0.15727,0.00015,15.81571]
[1779385004164,23.68,77901.6,28.1,0.15713,0.00015,15.80632]
[1779385006807,23.68,77899.41,28.1,0.15679,0.00015,15.78369]
[1779385006824,23.68,77899.41,28.1,0.15679,0.00015,15.78369]
[1779385009307,23.68,77883.07,28.1,0.15429,0.00015,15.61382]
[1779385010321,23.68,77883.98,28.1,0.15443,0.00015,15.62366]
[1779385011883,23.68,77889.85,28.1,0.15535,0.00015,15.68564]
[1779385017144,23.68,77897.64,28.1,0.15655,0.00015,15.76752]
[1779385022488,23.69,77899.18,28.1,0.1568,0.00015,15.78416]
[1779385026455,23.69,77903.08,28.1,0.15741,0.00015,15.82513]
[1779385026476,23.69,77903.08,28.1,0.15741,0.00015,15.82513]
[1779385026525,23.69,77907.76,28.1,0.15813,0.00016,15.87386]
[1779385028223,23.69,77920.12,28.1,0.16006,0.00016,16.00284]
[1779385029023,23.69,77920.12,28.1,0.16006,0.00016,16.00284]
[1779385029342,23.69,77925.72,28.1,0.16094,0.00016,16.06132]
[1779385029820,23.69,77925.72,28.1,0.16094,0.00016,16.06132]
[1779385030796,23.69,77926.82,28.1,0.16112,0.00016,16.07347]
[1779385030849,23.69,77926.82,28.1,0.16112,0.00016,16.07347]
[1779385031523,23.69,77926.82,28.1,0.16112,0.00016,16.07347]
[1779385032272,23.69,77932.42,28.1,0.162,0.00016,16.13208]
[1779385032520,23.69,77932.42,28.1,0.162,0.00016,16.13208]
[1779385033084,23.69,77941.36,28.1,0.16342,0.00016,16.22538]
[1779385033102,23.69,77941.36,28.1,0.16342,0.00016,16.22538]
[1779385033306,23.69,77941.36,28.1,0.16342,0.00016,16.22538]
[1779385035874,23.69,77952.14,28.1,0.16513,0.00016,16.33782]
[1779385035906,23.69,77952.14,28.1,0.16513,0.00016,16.33782]
[1779385041097,23.69,77954.91,28.1,0.16557,0.00016,16.3666]
[1779385047040,23.69,77954.26,28.1,0.16547,0.00016,16.36008]
[1779385051481,23.69,77944.04,28.1,0.16382,0.00016,16.24961]
[1779385053167,23.69,77941.32,28.1,0.16339,0.00016,16.22136]
[1779385053833,23.69,77941.76,28.1,0.16346,0.00016,16.22616]
[1779385053850,23.69,77941.76,28.1,0.16346,0.00016,16.22616]
[1779385054419,23.69,77953.09,28.1,0.16527,0.00016,16.34443]
[1779385059213,23.69,77956.9,28.1,0.16588,0.00016,16.38456]
[1779385061831,23.69,77946.13,28.1,0.16417,0.00016,16.27255]
[1779385068318,23.69,77946.7,28.1,0.16428,0.00016,16.27964]
[1779385074191,23.69,77944.08,28.1,0.16388,0.00016,16.25352]
[1779385074213,23.69,77944.08,28.1,0.16388,0.00016,16.25352]
[1779385074367,23.69,77944.08,28.1,0.16388,0.00016,16.25352]
[1779385076281,23.69,77937.46,28.1,0.16284,0.00016,16.18497]
[1779385077589,23.7,77930.49,28.1,0.16174,0.00016,16.11264]
[1779385082615,23.7,77934.17,28.1,0.16236,0.00016,16.15365]
[1779385087650,23.7,77936.3,28.1,0.16272,0.00016,16.17714]
[1779385092685,23.7,77937.95,28.1,0.163,0.00016,16.19565]
[1779385098310,23.7,77937.31,28.1,0.16292,0.00016,16.19004]
[1779385103417,23.71,77936.49,28.1,0.16281,0.00016,16.18286]
[1779385108478,23.71,77937.49,28.1,0.16299,0.00016,16.19464]
[1779385109348,23.71,77937.99,28.1,0.16307,0.00016,16.2001]
[1779385109402,23.71,77927.19,28.1,0.16137,0.00016,16.08791]
[1779385110015,23.71,77927.19,28.1,0.16137,0.00016,16.08791]
[1779385110355,23.71,77927.19,28.1,0.16137,0.00016,16.08791]
[1779385110780,23.71,77919.99,28.1,0.16025,0.00016,16.013]
[1779385112608,23.71,77920.68,28.1,0.16036,0.00016,16.02048]
[1779385112662,23.71,77922.14,28.1,0.16056,0.00016,16.03192]
[1779385117747,23.71,77925.41,28.1,0.1611,0.00016,16.0675]
[1779385118481,23.71,77925.41,28.1,0.1611,0.00016,16.0675]
[1779385118542,23.71,77925.41,28.1,0.1611,0.00016,16.0675]
[1779385118558,23.71,77925.41,28.1,0.1611,0.00016,16.0675]
[1779385118635,23.71,77922.21,28.1,0.16061,0.00016,16.03497]
[1779385118901,23.71,77922.21,28.1,0.16061,0.00016,16.03497]
[1779385118993,23.71,77912.22,28.1,0.15905,0.00016,15.93099]
[1779385123125,23.72,77910.03,28.1,0.15872,0.00016,15.9088]
[1779385123466,23.72,77910.03,28.1,0.15872,0.00016,15.9088]
[1779385123557,23.72,77910.05,28.1,0.15873,0.00016,15.90919]
[1779385123763,23.72,77910.05,28.1,0.15873,0.00016,15.90919]
[1779385123903,23.72,77919.24,28.1,0.16016,0.00016,16.00502]
[1779385124856,23.72,77919.24,28.1,0.16016,0.00016,16.00502]
[1779385129945,23.72,77917.63,28.1,0.15995,0.00016,15.9909]
[1779385134980,23.72,77922.17,28.1,0.16069,0.00016,16.04027]
[1779385135826,23.72,77922.17,28.1,0.16069,0.00016,16.04027]
[1779385136257,23.72,77919.82,28.1,0.16033,0.00016,16.0162]
[1779385142496,23.72,77920.23,28.1,0.1604,0.00016,16.02084]
[1779385142524,23.72,77920.23,28.1,0.1604,0.00016,16.02084]
[1779385142626,23.72,77919.25,28.1,0.16025,0.00016,16.0107]
[1779385148592,23.73,77927.18,28.1,0.16151,0.00016,16.09438]
[1779385148930,23.73,77927.16,28.1,0.16151,0.00016,16.09473]
[1779385149048,23.73,77927.16,28.1,0.16151,0.00016,16.09473]
[1779385149107,23.73,77927.16,28.1,0.16151,0.00016,16.09473]
[1779385149231,23.73,77920.84,28.1,0.16052,0.00016,16.02898]
[1779385152868,23.73,77916.54,28.1,0.15986,0.00016,15.98488]
[1779385155342,23.73,77917.35,28.1,0.15999,0.00016,15.99375]
[1779385161362,23.73,77917.76,28.1,0.16008,0.00016,15.99925]
[1779385167206,23.73,77916.02,28.1,0.15983,0.00016,15.98264]
[1779385172265,23.73,77915.74,28.1,0.15976,0.00016,15.97622]
[1779385177654,23.73,77910.74,28.1,0.15899,0.00016,15.92462]
[1779385177683,23.73,77910.74,28.1,0.15899,0.00016,15.92462]
[1779385177708,23.73,77910.74,28.1,0.15899,0.00016,15.92462]
[1779385177716,23.73,77910.74,28.1,0.15899,0.00016,15.92462]
[1779385177724,23.73,77905.74,28.1,0.15822,0.00015,15.87303]
[1779385177807,23.73,77905.74,28.1,0.15822,0.00015,15.87303]
[1779385177924,23.73,77905.74,28.1,0.15822,0.00015,15.87303]
[1779385177952,23.73,77905.74,28.1,0.15822,0.00015,15.87303]
[1779385178494,23.73,77905.74,28.1,0.15822,0.00015,15.87303]
[1779385178593,23.73,77890.2,28.1,0.15583,0.00015,15.71146]
[1779385180194,23.73,77892.17,28.1,0.15613,0.00015,15.73208]
[1779385182475,23.73,77894.04,28.1,0.15642,0.00015,15.75178]
[1779385182851,23.74,77894.13,28.1,0.15644,0.00015,15.75282]
[1779385188376,23.74,77895.2,28.1,0.15661,0.00015,15.76454]
[1779385188894,23.74,77895.2,28.1,0.15661,0.00015,15.76454]
[1779385193571,23.74,77894.93,28.1,0.15657,0.00015,15.7621]
[1779385194845,23.74,77897.26,28.1,0.15694,0.00015,15.78654]
[1779385197838,23.74,77885.35,28.1,0.15512,0.00015,15.66335]
[1779385198448,23.74,77872.81,28.1,0.15321,0.00015,15.53306]
[1779385203483,23.74,77878.11,28.1,0.15404,0.00015,15.58998]
[1779385205497,23.74,77888.21,28.1,0.15559,0.00015,15.69549]
[1779385210532,23.74,77888.48,28.1,0.15565,0.00015,15.69908]
[1779385215567,23.74,77888.83,28.1,0.15571,0.00015,15.70367]
[1779385216238,23.74,77888.83,28.1,0.15571,0.00015,15.70367]
[1779385216376,23.74,77888.83,28.1,0.15571,0.00015,15.70367]
[1779385218551,23.74,77896.98,28.1,0.15697,0.00015,15.78874]
[1779385218871,23.74,77893.92,28.1,0.1565,0.00015,15.75701]
[1779385221854,23.74,77887.42,28.1,0.15551,0.00015,15.68976]
[1779385227671,23.75,77890.37,28.1,0.15597,0.00015,15.72135]
[1779385230302,23.75,77891.06,28.1,0.15608,0.00015,15.72879]
[1779385235727,23.75,77896.97,28.1,0.15697,0.00015,15.78672]
[1779385236819,23.75,77896.97,28.1,0.15697,0.00015,15.78672]
[1779385242823,23.75,77897.22,28.1,0.15702,0.00015,15.78962]
[1779385247869,23.75,77889.9,28.1,0.1559,0.00015,15.71421]
[1779385248916,23.75,77881.25,28.1,0.15458,0.00015,15.62452]
[1779385254861,23.75,77881.8,28.1,0.15469,0.00015,15.63181]
[1779385259895,23.75,77884.92,28.1,0.15518,0.00015,15.66523]
[1779385263861,23.75,77890.09,28.1,0.15598,0.00015,15.71929]
[1779385269199,23.75,77895.67,28.1,0.15684,0.00015,15.77778]
[1779385275861,23.75,77896.59,28.1,0.15699,0.00015,15.78772]
[1779385276041,23.76,77896.23,28.1,0.15693,0.00015,15.78405]
[1779385278157,23.76,77906.99,28.1,0.1586,0.00015,15.89596]
[1779385284075,23.75,77901.77,28.1,0.15779,0.00015,15.84155]
[1779385289111,23.76,77912.65,28.1,0.15948,0.00016,15.95466]
[1779385290828,23.76,77912.65,28.1,0.15948,0.00016,15.95466]
[1779385295859,23.75,77905.6,28.1,0.15834,0.00015,15.87688]
[1779385301195,23.75,77907.76,28.1,0.15868,0.00016,15.89913]
[1779385306230,23.75,77909.13,28.1,0.15889,0.00016,15.91322]
[1779385311265,23.75,77907.08,28.1,0.15857,0.00015,15.89169]
[1779385316300,23.75,77900.26,28.1,0.15752,0.00015,15.82118]
[1779385321721,23.75,77903.54,28.1,0.15803,0.00015,15.8556]
[1779385327382,23.75,77912.43,28.1,0.1594,0.00016,15.9478]
[1779385329370,23.75,77912.56,28.1,0.15942,0.00016,15.94907]
[1779385332876,23.75,77906.99,28.1,0.15856,0.00015,15.89108]
[1779385338433,23.75,77899.82,28.1,0.15745,0.00015,15.8169]
[1779385338619,23.75,77899.82,28.1,0.15745,0.00015,15.8169]
[1779385340226,23.76,77888.22,28.1,0.15567,0.00015,15.69661]
[1779385345517,23.76,77879.55,28.1,0.15437,0.00015,15.60795]
[1779385349535,23.76,77870.43,28.1,0.15301,0.00015,15.51484]
[1779385352526,23.76,77869.98,28.1,0.15293,0.00015,15.50721]
[1779385352561,23.76,77870.68,28.1,0.15304,0.00015,15.51493]
[1779385354416,23.76,77870.28,28.1,0.15298,0.00015,15.51086]
[1779385355732,23.76,77871.91,28.1,0.15323,0.00015,15.52786]
[1779385356249,23.76,77873.75,28.1,0.15351,0.00015,15.54702]
[1779385356608,23.76,77873.75,28.1,0.15351,0.00015,15.54702]
[1779385356962,23.76,77873.75,28.1,0.15351,0.00015,15.54702]
[1779385357038,23.76,77873.32,28.1,0.15344,0.00015,15.54259]
[1779385361772,23.76,77870.26,28.1,0.15298,0.00015,15.51116]
[1779385361804,23.76,77870.26,28.1,0.15298,0.00015,15.51116]
[1779385361833,23.76,77870.26,28.1,0.15298,0.00015,15.51116]
[1779385361882,23.76,77870.26,28.1,0.15298,0.00015,15.51116]
[1779385362005,23.76,77870.26,28.1,0.15298,0.00015,15.51116]
[1779385362050,23.76,77869.98,28.1,0.15294,0.00015,15.50834]
[1779385362236,23.76,77869.98,28.1,0.15294,0.00015,15.50834]
[1779385362310,23.76,77869.98,28.1,0.15294,0.00015,15.50834]
[1779385362333,23.76,77869.98,28.1,0.15294,0.00015,15.50834]
[1779385362344,23.76,77869.98,28.1,0.15294,0.00015,15.50834]
[1779385362570,23.76,77869.98,28.1,0.15294,0.00015,15.50834]
[1779385362758,23.76,77869.98,28.1,0.15294,0.00015,15.50834]
[1779385362879,23.76,77869.98,28.1,0.15294,0.00015,15.50834]
[1779385362926,23.76,77845.64,28.1,0.14929,0.00015,15.25602]
[1779385364013,23.76,77843.75,28.1,0.14901,0.00015,15.23686]
[1779385364628,23.76,77843.75,28.1,0.14901,0.00015,15.23686]
[1779385364652,23.76,77843.58,28.1,0.14899,0.00015,15.23556]
[1779385365876,23.76,77843.58,28.1,0.14899,0.00015,15.23556]
[1779385366246,23.76,77841.1,28.1,0.14863,0.00015,15.21029]
[1779385366251,23.76,77841.1,28.1,0.14863,0.00015,15.21029]
[1779385366328,23.76,77841.1,28.1,0.14863,0.00015,15.21029]
[1779385371348,23.77,77839.63,28.1,0.14843,0.00015,15.19599]
[1779385371417,23.77,77839.63,28.1,0.14843,0.00015,15.19599]
[1779385371496,23.77,77839.63,28.1,0.14843,0.00015,15.19599]
[1779385371509,23.77,77839.63,28.1,0.14843,0.00015,15.19599]
[1779385371634,23.77,77839.63,28.1,0.14843,0.00015,15.19599]
[1779385371948,23.77,77839.63,28.1,0.14843,0.00015,15.19599]
[1779385371973,23.77,77849.86,28.1,0.14995,0.00015,15.30209]
[1779385372717,23.77,77849.86,28.1,0.14995,0.00015,15.30209]
[1779385372963,23.77,77849.86,28.1,0.14995,0.00015,15.30209]
[1779385374361,23.77,77850.65,28.1,0.15007,0.00015,15.3104]
[1779385375182,23.77,77851.02,28.1,0.15013,0.00015,15.3145]
[1779385375534,23.77,77851.02,28.1,0.15013,0.00015,15.3145]
[1779385375824,23.77,77852.05,28.1,0.15029,0.00015,15.32523]
[1779385376034,23.77,77852.05,28.1,0.15029,0.00015,15.32523]
[1779385376737,23.77,77852.02,28.1,0.15029,0.00015,15.32533]
[1779385377709,23.77,77852.02,28.1,0.15029,0.00015,15.32533]
[1779385378101,23.77,77846.17,28.1,0.14941,0.00015,15.26477]
[1779385378803,23.77,77846.17,28.1,0.14941,0.00015,15.26477]
[1779385378870,23.77,77845.08,28.1,0.14925,0.00015,15.25348]
[1779385379304,23.77,77845.08,28.1,0.14925,0.00015,15.25348]
[1779385380021,23.77,77845.45,28.1,0.14931,0.00015,15.25777]
[1779385380766,23.77,77846.4,28.1,0.14946,0.00015,15.2681]
[1779385382505,23.77,77849.23,28.1,0.14989,0.00015,15.29755]
[1779385382528,23.77,77849.23,28.1,0.14989,0.00015,15.29755]
[1779385382780,23.77,77850.21,28.1,0.15004,0.00015,15.30782]
[1779385387817,23.77,77844.26,28.1,0.14918,0.00015,15.24827]
[1779385389293,23.77,77844.5,28.1,0.14922,0.00015,15.25119]
[1779385391446,23.77,77844.02,28.1,0.14916,0.00015,15.24712]
[1779385396766,23.78,77846.01,28.1,0.14949,0.00015,15.27001]
[1779385397912,23.78,77852.45,28.1,0.15046,0.00015,15.33716]
[1779385397923,23.78,77852.45,28.1,0.15046,0.00015,15.33716]
[1779385397954,23.78,77854.82,28.1,0.15083,0.00015,15.36244]
[1779385401892,23.78,77853.47,28.1,0.15065,0.00015,15.3504]
[1779385403180,23.78,77853.53,28.1,0.15068,0.00015,15.35232]
[1779385403576,23.78,77853.53,28.1,0.15068,0.00015,15.35232]
[1779385412443,23.79,77854.26,28.1,0.15084,0.00015,15.36129]
[1779385414414,23.79,77852.87,28.1,0.15065,0.00015,15.34812]
[1779385414770,23.79,77852.87,28.1,0.15065,0.00015,15.34812]
[1779385414781,23.79,77852.87,28.1,0.15065,0.00015,15.34812]
[1779385414822,23.79,77852.87,28.1,0.15065,0.00015,15.34812]
[1779385415030,23.79,77837.22,28.1,0.14833,0.00015,15.18677]
[1779385415686,23.79,77837.22,28.1,0.14833,0.00015,15.18677]
[1779385416037,23.79,77823.02,28.1,0.14624,0.00015,15.04038]
[1779385416469,23.79,77823.02,28.1,0.14624,0.00015,15.04038]
[1779385422411,23.8,77821.89,28.1,0.14611,0.00015,15.03083]
[1779385423184,23.8,77820.74,28.1,0.14594,0.00015,15.0193]
[1779385423435,23.8,77820.74,28.1,0.14594,0.00015,15.0193]
[1779385423485,23.8,77820.74,28.1,0.14594,0.00015,15.0193]
[1779385423578,23.8,77820.74,28.1,0.14594,0.00015,15.0193]
[1779385423582,23.8,77820.74,28.1,0.14594,0.00015,15.0193]
[1779385423642,23.8,77820.74,28.1,0.14594,0.00015,15.0193]
[1779385423665,23.8,77820.74,28.1,0.14594,0.00015,15.0193]
[1779385425424,23.8,77812.01,28.1,0.14468,0.00015,14.93018]
[1779385425681,23.8,77812.01,28.1,0.14468,0.00015,14.93018]
[1779385427564,23.8,77797.08,28.1,0.14254,0.00014,14.77791]
[1779385428149,23.8,77796.36,28.1,0.14244,0.00014,14.77049]
[1779385430475,23.81,77799.17,28.1,0.14287,0.00014,14.80143]
[1779385435990,23.81,77807.19,28.1,0.14407,0.00015,14.88643]
[1779385441216,23.81,77797.02,28.1,0.14264,0.00014,14.78523]
[1779385443871,23.81,77799.44,28.1,0.143,0.00014,14.81078]
[1779385444114,23.81,77806.46,28.1,0.14403,0.00015,14.88373]
[1779385444238,23.82,77809.04,28.1,0.14441,0.00015,14.9108]
[1779385445862,23.82,77809.04,28.1,0.14441,0.00015,14.9108]
[1779385445864,23.82,77809.04,28.1,0.14441,0.00015,14.9108]
[1779385445930,23.82,77813.97,28.1,0.14514,0.00015,14.96247]
[1779385452296,23.82,77817.71,28.1,0.14572,0.00015,15.00368]
[1779385455880,23.82,77817.72,28.1,0.14573,0.00015,15.00436]
[1779385458844,23.82,77818.02,28.1,0.14579,0.00015,15.00833]
[1779385459133,23.82,77817.98,28.1,0.14579,0.00015,15.00821]
[1779385459241,23.82,77817.98,28.1,0.14579,0.00015,15.00821]
[1779385459626,23.82,77817.98,28.1,0.14579,0.00015,15.00821]
[1779385459726,23.82,77818.94,28.1,0.14593,0.00015,15.0184]
[1779385462002,23.83,77834.1,28.1,0.14819,0.00015,15.17656]
[1779385466682,23.83,77821.49,28.1,0.14636,0.00015,15.04834]
[1779385467871,23.83,77821.49,28.1,0.14636,0.00015,15.04834]
[1779385470325,23.83,77822.81,28.1,0.14658,0.00015,15.06382]
[1779385476038,23.84,77821.2,28.1,0.14637,0.00015,15.0471]
[1779385481746,23.84,77821.63,28.1,0.14652,0.00015,15.05708]
[1779385487096,23.85,77821.38,28.1,0.14655,0.00015,15.05922]
[1779385491882,23.86,77830.4,28.1,0.14794,0.00015,15.1568]
[1779385491974,23.86,77828.42,28.1,0.14766,0.00015,15.13715]
[1779385497645,23.87,77835.04,28.1,0.14871,0.00015,15.21031]
[1779385502681,23.87,77836.01,28.1,0.14891,0.00015,15.22406]
[1779385503917,23.87,77836.01,28.1,0.14891,0.00015,15.22406]
[1779385507429,23.88,77836.79,28.1,0.14907,0.00015,15.23514]
[1779385507747,23.88,77836.79,28.1,0.14907,0.00015,15.23514]
[1779385511332,23.88,77848.66,28.1,0.15087,0.00015,15.36004]
[1779385511334,23.88,77848.66,28.1,0.15087,0.00015,15.36004]
[1779385516929,23.88,77837.21,28.1,0.14921,0.00015,15.24527]
[1779385517904,23.89,77836.16,28.1,0.14908,0.00015,15.23589]
[1779385518266,23.89,77836.1,28.1,0.14908,0.00015,15.23601]
[1779385518555,23.89,77836.1,28.1,0.14908,0.00015,15.23601]
[1779385518879,23.89,77836.1,28.1,0.14908,0.00015,15.23601]
[1779385518977,23.89,77858.9,28.1,0.15249,0.00015,15.47121]
[1779385519600,23.89,77858.9,28.1,0.15249,0.00015,15.47121]
[1779385519869,23.89,77858.9,28.1,0.15249,0.00015,15.47121]
[1779385520595,23.89,77859.39,28.1,0.15256,0.00015,15.47667]
[1779385520712,23.89,77859.39,28.1,0.15256,0.00015,15.47667]
[1779385520717,23.89,77859.39,28.1,0.15256,0.00015,15.47667]
[1779385526850,23.89,77857.38,28.1,0.15231,0.00015,15.45891]
[1779385531885,23.89,77859.53,28.1,0.15263,0.00015,15.47869]
[1779385536921,23.9,77854.35,28.1,0.15187,0.00015,15.42697]
[1779385541956,23.9,77851.5,28.1,0.15148,0.00015,15.39966]
[1779385545125,23.9,77852.66,28.1,0.15166,0.00015,15.41251]
[1779385545359,23.9,77851.51,28.1,0.1515,0.00015,15.40108]
[1779385546940,23.9,77848.34,28.1,0.15103,0.00015,15.36881]
[1779385546940,23.9,77848.34,28.1,0.15103,0.00015,15.36881]
[1779385547034,23.9,77848.34,28.1,0.15103,0.00015,15.36881]
[1779385547053,23.9,77848.34,28.1,0.15103,0.00015,15.36881]
[1779385547165,23.9,77848.34,28.1,0.15103,0.00015,15.36881]
[1779385547372,23.9,77845.86,28.1,0.15067,0.00015,15.34368]
[1779385547947,23.9,77845.86,28.1,0.15067,0.00015,15.34368]
[1779385547978,23.9,77845.86,28.1,0.15067,0.00015,15.34368]
[1779385548236,23.9,77794.94,28.1,0.1432,0.00014,14.81964]
[1779385548861,23.9,77794.94,28.1,0.1432,0.00014,14.81964]
[1779385548904,23.9,77794.94,28.1,0.1432,0.00014,14.81964]
[1779385549233,23.9,77784.49,28.1,0.1417,0.00014,14.71286]
[1779385549812,23.9,77784.49,28.1,0.1417,0.00014,14.71286]
[1779385549887,23.9,77784.49,28.1,0.1417,0.00014,14.71286]
[1779385550031,23.9,77767.45,28.1,0.13929,0.00014,14.53906]
[1779385551105,23.9,77767.45,28.1,0.13929,0.00014,14.53906]
[1779385551218,23.9,77754.19,28.1,0.13742,0.00014,14.40337]
[1779385552054,23.9,77754.19,28.1,0.13742,0.00014,14.40337]
[1779385553066,23.9,77753.98,28.1,0.1374,0.00014,14.40151]
[1779385553236,23.9,77753.98,28.1,0.1374,0.00014,14.40151]
[1779385554059,23.92,77760.07,28.1,0.13844,0.00014,14.47715]
[1779385555102,23.92,77760.07,28.1,0.13844,0.00014,14.47715]
[1779385555956,23.94,77764.07,28.1,0.13914,0.00014,14.52784]
[1779385555963,23.94,77764.07,28.1,0.13914,0.00014,14.52784]
[1779385556105,23.94,77764.07,28.1,0.13914,0.00014,14.52784]
[1779385556133,23.94,77764.07,28.1,0.13914,0.00014,14.52784]
[1779385557326,23.94,77774.73,28.1,0.14068,0.00014,14.63899]
[1779385557398,23.94,77774.73,28.1,0.14068,0.00014,14.63899]
[1779385562169,23.94,77776.34,28.1,0.14096,0.00014,14.65868]
[1779385565380,23.95,77763.65,28.1,0.1392,0.00014,14.53182]
[1779385571180,23.96,77767.85,28.1,0.13986,0.00014,14.57974]
[1779385571471,23.96,77767.85,28.1,0.13986,0.00014,14.57974]
[1779385571901,23.96,77767.85,28.1,0.13986,0.00014,14.57974]
[1779385572383,23.96,77774.77,28.1,0.14086,0.00014,14.65129]
[1779385572606,23.96,77774.77,28.1,0.14086,0.00014,14.65129]
[1779385573255,23.96,77787.25,28.1,0.14265,0.00014,14.77982]
[1779385573632,23.96,77787.25,28.1,0.14265,0.00014,14.77982]
[1779385576466,23.96,77788.89,28.1,0.14291,0.00014,14.79821]
[1779385577059,23.96,77788.89,28.1,0.14291,0.00014,14.79821]
[1779385577199,23.96,77788.89,28.1,0.14291,0.00014,14.79821]
[1779385577447,23.96,77783.89,28.1,0.1422,0.00014,14.74744]
[1779385579653,23.96,77766.01,28.1,0.13967,0.00014,14.56547]
[1779385581837,23.96,77762.3,28.1,0.13916,0.00014,14.52895]
[1779385582261,23.96,77762.33,28.1,0.13918,0.00014,14.53006]
[1779385583313,23.96,77761.87,28.1,0.13912,0.00014,14.5258]
[1779385583963,23.96,77761.87,28.1,0.13912,0.00014,14.5258]
[1779385584368,23.97,77758.7,28.1,0.13868,0.00014,14.49386]
[1779385586338,23.97,77758.7,28.1,0.13868,0.00014,14.4943]
[1779385586397,23.97,77758.22,28.1,0.13862,0.00014,14.48989]
[1779385587113,23.97,77756.13,28.1,0.13834,0.00014,14.46905]
[1779385587997,23.97,77756.13,28.1,0.13834,0.00014,14.46905]
[1779385588025,23.97,77745.46,28.1,0.13684,0.00014,14.36035]
[1779385589955,23.97,77745.14,28.1,0.1368,0.00014,14.35709]
[1779385591214,23.99,77765.67,28.1,0.13993,0.00014,14.58181]
[1779385596282,24.0,77768.72,28.1,0.14038,0.00014,14.61426]
[1779385598400,24.0,77757.63,28.1,0.13883,0.00014,14.50224]
[1779385602456,24.0,77754.48,28.1,0.13841,0.00014,14.4722]
[1779385608023,24.0,77757.32,28.1,0.13885,0.00014,14.50377]
[1779385613787,24.01,77757.72,28.1,0.13894,0.00014,14.51074]
[1779385619541,24.01,77760.39,28.1,0.13937,0.00014,14.54129]
[1779385622621,24.01,77760.23,28.1,0.13936,0.00014,14.54055]
[1779385625505,24.02,77771.02,28.1,0.1409,0.00014,14.65185]
[1779385629900,24.02,77764.64,28.1,0.14001,0.00014,14.58795]
[1779385632518,24.02,77762.77,28.1,0.13977,0.00014,14.57005]
[1779385632872,24.02,77762.77,28.1,0.13977,0.00014,14.57005]
[1779385634653,24.02,77762.26,28.1,0.13971,0.00014,14.5657]
[1779385634744,24.02,77762.26,28.1,0.13971,0.00014,14.5657]
[1779385634763,24.02,77762.26,28.1,0.13971,0.00014,14.5657]
[1779385635305,24.02,77761.1,28.1,0.13955,0.00014,14.55432]
[1779385635809,24.02,77761.1,28.1,0.13955,0.00014,14.55432]
[1779385635846,24.02,77761.1,28.1,0.13955,0.00014,14.55432]
[1779385635947,24.02,77750.46,28.1,0.13805,0.00014,14.44598]
[1779385636717,24.02,77750.46,28.1,0.13805,0.00014,14.44598]
[1779385637751,24.02,77750.54,28.1,0.13807,0.00014,14.44701]
[1779385638023,24.02,77750.54,28.1,0.13807,0.00014,14.44701]
[1779385638683,24.02,77742.5,28.1,0.13695,0.00014,14.36541]
[1779385638843,24.02,77742.5,28.1,0.13695,0.00014,14.36541]
[1779385644075,24.03,77739.28,28.1,0.13656,0.00014,14.33728]
[1779385644920,24.03,77743.03,28.1,0.13709,0.00014,14.37579]
[1779385650762,24.05,77740.98,28.1,0.13705,0.00014,14.37269]
[1779385654073,24.06,77740.89,28.1,0.13706,0.00014,14.37102]
[1779385658098,24.07,77726.25,28.1,0.13515,0.00014,14.23118]
[1779385658200,24.08,77746.35,28.1,0.13801,0.00014,14.44017]
[1779385660833,24.08,77735.94,28.1,0.13657,0.00014,14.33518]
[1779385664077,24.08,77736.5,28.1,0.1367,0.00014,14.3447]
[1779385665895,24.08,77736.31,28.1,0.13669,0.00014,14.34343]
[1779385668800,24.08,77748.41,28.1,0.13838,0.00014,14.4671]
[1779385676946,24.09,77741.43,28.1,0.13743,0.00014,14.39792]
[1779385681981,24.09,77735.82,28.1,0.13667,0.00014,14.34243]
[1779385687020,24.09,77737.19,28.1,0.13688,0.00014,14.3579]
[1779385692055,24.09,77736.54,28.1,0.13681,0.00014,14.35268]
[1779385695076,24.09,77749.46,28.1,0.13863,0.00014,14.48452]
[1779385696278,24.09,77749.46,28.1,0.13863,0.00014,14.48452]
[1779385698855,24.09,77750.43,28.1,0.13876,0.00014,14.49456]
[1779385703555,24.09,77751.29,28.1,0.13889,0.00014,14.50361]
[1779385704905,24.09,77754.37,28.1,0.13932,0.00014,14.53496]
[1779385708830,24.09,77755.81,28.1,0.13952,0.00014,14.5496]
[1779385710198,24.09,77752.67,28.1,0.13908,0.00014,14.51768]
[1779385713808,24.1,77757.0,28.1,0.13966,0.00014,14.55748]
[1779385719252,24.09,77757.07,28.1,0.13967,0.00014,14.55807]
[1779385724287,24.09,77756.39,28.1,0.13957,0.00014,14.55097]
[1779385729322,24.09,77755.78,28.1,0.13948,0.00014,14.54465]
[1779385734357,24.09,77757.48,28.1,0.13972,0.00014,14.56181]
[1779385739392,24.09,77757.11,28.1,0.13966,0.00014,14.5578]
[1779385744452,24.09,77757.42,28.1,0.1397,0.00014,14.56069]
[1779385745913,24.09,77757.42,28.1,0.1397,0.00014,14.56069]
[1779385745930,24.09,77757.32,28.1,0.13969,0.00014,14.55955]
[1779385749041,24.09,77758.67,28.1,0.13988,0.00014,14.5736]
[1779385749101,24.09,77758.67,28.1,0.13988,0.00014,14.5736]
[1779385749137,24.09,77758.3,28.1,0.13984,0.00014,14.57046]
[1779385749505,24.09,77758.3,28.1,0.13984,0.00014,14.57046]
[1779385749689,24.09,77758.3,28.1,0.13984,0.00014,14.57046]
[1779385749836,24.09,77758.3,28.1,0.13984,0.00014,14.57046]
[1779385749879,24.09,77758.3,28.1,0.13984,0.00014,14.57046]
[1779385751811,24.1,77771.83,28.1,0.14177,0.00014,14.70931]
[1779385754913,24.1,77776.23,28.1,0.14242,0.00014,14.75543]
[1779385756634,24.1,77776.09,28.1,0.14241,0.00014,14.75485]
[1779385757656,24.1,77775.81,28.1,0.14238,0.00014,14.75243]
[1779385758429,24.1,77774.55,28.1,0.1422,0.00014,14.74002]
[1779385763587,24.1,77778.42,28.1,0.14276,0.00014,14.77978]
[1779385767306,24.1,77778.51,28.1,0.14277,0.00014,14.78077]
[1779385768776,24.1,77790.44,28.1,0.14448,0.00014,14.90233]
[1779385773097,24.1,77811.34,28.1,0.14746,0.00015,15.11032]
[1779385773614,24.1,77811.34,28.1,0.14746,0.00015,15.11032]
[1779385773986,24.1,77815.07,28.1,0.148,0.00015,15.14798]
[1779385774966,24.1,77815.07,28.1,0.148,0.00015,15.14798]
[1779385774970,24.1,77815.07,28.1,0.148,0.00015,15.14798]
[1779385776103,24.1,77815.34,28.1,0.14804,0.00015,15.1506]
[1779385776395,24.1,77815.34,28.1,0.14804,0.00015,15.1506]
[1779385777144,24.1,77816.56,28.1,0.14822,0.00015,15.16294]
[1779385781134,24.1,77825.28,28.1,0.1495,0.00015,15.25214]
[1779385783326,24.1,77825.14,28.1,0.14948,0.00015,15.25091]
[1779385783337,24.1,77825.14,28.1,0.14948,0.00015,15.25091]
[1779385783341,24.1,77825.14,28.1,0.14948,0.00015,15.25091]
[1779385783345,24.1,77825.14,28.1,0.14948,0.00015,15.25091]
[1779385788795,24.1,77826.36,28.1,0.14967,0.00015,15.26403]
[1779385793824,24.1,77824.03,28.1,0.14934,0.00015,15.24106]
[1779385798302,24.1,77825.37,28.1,0.14954,0.00015,15.2552]
[1779385798845,24.1,77825.36,28.1,0.14954,0.00015,15.25524]
[1779385799346,24.1,77825.36,28.1,0.14954,0.00015,15.25524]
[1779385799415,24.1,77829.14,28.1,0.1501,0.00015,15.29403]
[1779385800020,24.1,77829.14,28.1,0.1501,0.00015,15.29403]
[1779385800068,24.1,77839.65,28.1,0.15166,0.00015,15.40159]
[1779385800527,24.1,77839.65,28.1,0.15166,0.00015,15.40159]
[1779385800546,24.1,77839.65,28.1,0.15166,0.00015,15.40159]
[1779385800849,24.1,77839.65,28.1,0.15166,0.00015,15.40159]
[1779385801454,24.1,77842.33,28.1,0.15206,0.00015,15.42893]
[1779385803822,24.1,77843.64,28.1,0.15226,0.00015,15.4428]
[1779385806357,24.1,77843.16,28.1,0.1522,0.00015,15.43836]
[1779385806368,24.1,77843.16,28.1,0.1522,0.00015,15.43836]
[1779385809259,24.1,77846.71,28.1,0.15274,0.00015,15.47532]
[1779385809265,24.1,77846.71,28.1,0.15274,0.00015,15.47532]
[1779385809356,24.1,77846.71,28.1,0.15274,0.00015,15.47532]
[1779385809846,24.11,77846.09,28.1,0.15265,0.00015,15.46915]
[1779385810528,24.11,77847.01,28.1,0.15279,0.00015,15.47875]
[1779385810722,24.11,77847.01,28.1,0.15279,0.00015,15.47875]
[1779385810741,24.11,77847.01,28.1,0.15279,0.00015,15.47875]
[1779385811022,24.11,77847.01,28.1,0.15279,0.00015,15.47875]
[1779385811083,24.11,77847.01,28.1,0.15279,0.00015,15.47875]
[1779385811200,24.11,77847.01,28.1,0.15279,0.00015,15.47875]
[1779385811383,24.11,77847.01,28.1,0.15279,0.00015,15.47875]
[1779385811502,24.11,77840.13,28.1,0.15176,0.00015,15.40854]
[1779385811823,24.11,77840.13,28.1,0.15176,0.00015,15.40854]
[1779385812355,24.11,77840.13,28.1,0.15176,0.00015,15.40854]
[1779385812411,24.11,77840.13,28.1,0.15176,0.00015,15.40854]
[1779385812422,24.11,77840.13,28.1,0.15176,0.00015,15.40854]
[1779385812501,24.11,77821.9,28.1,0.14907,0.00015,15.22207]
[1779385812588,24.11,77821.9,28.1,0.14907,0.00015,15.22207]
[1779385818105,24.11,77822.98,28.1,0.14924,0.00015,15.23384]
[1779385822582,24.11,77824.7,28.1,0.1495,0.00015,15.25208]
[1779385823380,24.11,77824.7,28.1,0.1495,0.00015,15.25208]
[1779385823480,24.11,77820.88,28.1,0.14894,0.00015,15.2132]
[1779385829282,24.11,77814.99,28.1,0.14809,0.00015,15.15415]
[1779385830538,24.11,77814.91,28.1,0.14809,0.00015,15.15358]
[1779385830883,24.11,77811.44,28.1,0.14758,0.00015,15.11839]
[1779385831396,24.11,77811.44,28.1,0.14758,0.00015,15.11839]
[1779385832480,24.11,77808.61,28.1,0.14714,0.00015,15.0855]
[1779385836110,24.11,77805.73,28.1,0.14673,0.00015,15.05638]
[1779385837402,24.11,77805.56,28.1,0.1467,0.00015,15.05472]
[1779385839978,24.11,77816.25,28.1,0.14826,0.00015,15.16388]
[1779385841195,24.11,77816.93,28.1,0.14836,0.00015,15.17074]
[1779385842071,24.11,77816.8,28.1,0.14834,0.00015,15.16932]
[1779385842866,24.11,77819.05,28.1,0.14867,0.00015,15.19221]
[1779385848112,24.11,77816.46,28.1,0.14828,0.00015,15.16529]
[1779385849468,24.11,77819.61,28.1,0.14874,0.00015,15.19739]
[1779385850539,24.11,77822.94,28.1,0.14923,0.00015,15.23129]
[1779385852323,24.11,77821.47,28.1,0.14901,0.00015,15.21619]
[1779385854850,24.11,77823.03,28.1,0.14924,0.00015,15.23205]
[1779385861303,24.11,77824.23,28.1,0.14942,0.00015,15.24415]
[1779385864889,24.11,77830.19,28.1,0.15029,0.00015,15.30482]
[1779385865208,24.11,77830.19,28.1,0.15029,0.00015,15.30482]
[1779385865457,24.11,77830.19,28.1,0.15029,0.00015,15.30482]
[1779385865954,24.11,77832.04,28.1,0.15056,0.00015,15.32359]
[1779385866016,24.11,77832.04,28.1,0.15056,0.00015,15.32359]
[1779385866270,24.11,77832.04,28.1,0.15056,0.00015,15.32359]
[1779385866287,24.11,77832.04,28.1,0.15056,0.00015,15.32359]
[1779385866493,24.11,77843.5,28.1,0.15226,0.00015,15.44061]
[1779385866772,24.11,77843.5,28.1,0.15226,0.00015,15.44061]
[1779385870472,24.11,77853.0,28.1,0.15369,0.00015,15.53838]
[1779385875191,24.11,77853.24,28.1,0.15374,0.00015,15.54156]
[1779385880441,24.11,77856.83,28.1,0.15429,0.00015,15.57907]
[1779385881544,24.11,77856.83,28.1,0.15429,0.00015,15.57907]
[1779385882156,24.11,77857.1,28.1,0.15433,0.00015,15.58192]
[1779385882215,24.11,77857.1,28.1,0.15433,0.00015,15.58192]
[1779385882222,24.11,77857.1,28.1,0.15433,0.00015,15.58192]
[1779385882234,24.11,77857.1,28.1,0.15433,0.00015,15.58192]
[1779385883653,24.11,77867.82,28.1,0.15595,0.00015,15.69172]
[1779385884670,24.11,77873.27,28.1,0.15677,0.00015,15.74751]
[1779385884704,24.11,77873.27,28.1,0.15677,0.00015,15.74751]
[1779385884867,24.11,77873.27,28.1,0.15677,0.00015,15.74751]
[1779385884869,24.11,77873.27,28.1,0.15677,0.00015,15.74751]
[1779385884883,24.11,77873.27,28.1,0.15677,0.00015,15.74751]
[1779385885217,24.11,77873.27,28.1,0.15677,0.00015,15.74751]
[1779385885463,24.11,77873.27,28.1,0.15677,0.00015,15.74751]
[1779385885503,24.11,77881.39,28.1,0.15801,0.00015,15.8306]
[1779385885963,24.11,77881.39,28.1,0.15801,0.00015,15.8306]
[1779385886498,24.11,77881.39,28.1,0.15801,0.00015,15.8306]
[1779385886508,24.11,77896.66,28.1,0.16035,0.00015,15.98714]
[1779385888628,24.11,77908.91,28.1,0.16225,0.00016,16.1132]
[1779385888779,24.11,77908.91,28.1,0.16225,0.00016,16.1132]
[1779385890908,24.11,77917.15,28.1,0.16354,0.00016,16.198]
[1779385890912,24.11,77917.15,28.1,0.16354,0.00016,16.198]
[1779385891529,24.11,77917.15,28.1,0.16354,0.00016,16.198]
[1779385891538,24.11,77917.15,28.1,0.16354,0.00016,16.198]
[1779385892327,24.11,77924.87,28.1,0.16472,0.00016,16.27298]
[1779385892334,24.11,77924.87,28.1,0.16472,0.00016,16.27298]
[1779385892994,24.11,77921.27,28.1,0.16416,0.00016,16.23635]
[1779385893687,24.11,77917.96,28.1,0.16364,0.00016,16.20228]
[1779385895343,24.11,77913.43,28.1,0.16293,0.00016,16.15577]
[1779385898217,24.11,77906.72,28.1,0.16189,0.00015,16.087]
[1779385899424,24.11,77916.38,28.1,0.16339,0.00016,16.18597]
[1779385899494,24.11,77916.38,28.1,0.16339,0.00016,16.18597]
[1779385901895,24.11,77930.03,28.1,0.16554,0.00016,16.32618]
[1779385907439,24.11,77928.48,28.1,0.16528,0.00016,16.30941]
[1779385911043,24.11,77930.55,28.1,0.16559,0.00016,16.32977]
[1779385913015,24.11,77931.69,28.1,0.16576,0.00016,16.34101]
[1779385914276,24.11,77931.36,28.1,0.16571,0.00016,16.33741]
[1779385916954,24.11,77924.27,28.1,0.16459,0.00016,16.26437]
[1779385919121,24.11,77931.96,28.1,0.16579,0.00016,16.3428]
[1779385922284,24.11,77931.92,28.1,0.16577,0.00016,16.3418]
[1779385922330,24.11,77932.41,28.1,0.16585,0.00016,16.34662]
[1779385923728,24.11,77933.73,28.1,0.16606,0.00016,16.36026]
[1779385923737,24.11,77933.73,28.1,0.16606,0.00016,16.36026]
[1779385923778,24.11,77933.73,28.1,0.16606,0.00016,16.36026]
[1779385924001,24.11,77937.53,28.1,0.16666,0.00016,16.39916]
[1779385927792,24.11,77940.24,28.1,0.1671,0.00016,16.42801]
[1779385929000,24.11,77941.47,28.1,0.1673,0.00016,16.44091]
[1779385929212,24.11,77939.76,28.1,0.16704,0.00016,16.42372]
[1779385931156,24.11,77929.18,28.1,0.16537,0.00016,16.31555]
[1779385933700,24.11,77931.75,28.1,0.16578,0.00016,16.34215]
[1779385934360,24.11,77931.75,28.1,0.16578,0.00016,16.34215]
[1779385938610,24.11,77931.56,28.1,0.16576,0.00016,16.34057]
[1779385939002,24.11,77930.34,28.1,0.16557,0.00016,16.32819]
[1779385940217,24.11,77930.11,28.1,0.16553,0.00016,16.32596]
[1779385942339,24.11,77942.61,28.1,0.16751,0.00016,16.45413]
[1779385944883,24.11,77944.03,28.1,0.16773,0.00016,16.46856]
[1779385945273,24.11,77944.03,28.1,0.16773,0.00016,16.46856]
[1779385945438,24.11,77944.07,28.1,0.16774,0.00016,16.4689]
[1779385950867,24.11,77952.85,28.1,0.16915,0.00016,16.55977]
[1779385954260,24.11,77966.44,28.1,0.17129,0.00016,16.69455]
[1779385954630,24.11,77966.44,28.1,0.17129,0.00016,16.69455]
[1779385960646,24.11,77966.01,28.1,0.17122,0.00016,16.68982]
[1779385963844,24.11,77968.46,28.1,0.17161,0.00016,16.71465]
[1779385966994,24.11,77967.73,28.1,0.17149,0.00016,16.70701]
[1779385972120,24.11,77960.48,28.1,0.17032,0.00016,16.63273]
[1779385977468,24.11,77960.06,28.1,0.17025,0.00016,16.62846]
[1779385978312,24.11,77959.95,28.1,0.17024,0.00016,16.62734]
[1779385984350,24.11,77962.02,28.1,0.17057,0.00016,16.64843]
[1779385987061,24.11,77957.73,28.1,0.16988,0.00016,16.60445]
[1779385987464,24.11,77954.4,28.1,0.16935,0.00016,16.5704]
[1779385988109,24.11,77954.4,28.1,0.16935,0.00016,16.5704]
[1779385988114,24.11,77954.4,28.1,0.16935,0.00016,16.5704]
[1779385988153,24.11,77954.4,28.1,0.16935,0.00016,16.5704]
[1779385990641,24.11,77947.41,28.1,0.16823,0.00016,16.49842]
[1779385994310,24.11,77941.91,28.1,0.16732,0.00016,16.44009]
[1779385994372,24.11,77941.23,28.1,0.1672,0.00016,16.43223]
[1779385995224,24.11,77941.23,28.1,0.1672,0.00016,16.43223]
[1779385999426,24.11,77936.35,28.1,0.16641,0.00016,16.38088]
[1779386005466,24.1,77934.89,28.1,0.16615,0.00016,16.36419]
[1779386007339,24.1,77938.21,28.1,0.16666,0.00016,16.39757]
[1779386010007,24.1,77935.69,28.1,0.16625,0.00016,16.3708]
[1779386013014,24.1,77935.37,28.1,0.16615,0.00016,16.36231]
[1779386014816,24.1,77935.94,28.1,0.16623,0.00016,16.36756]
[1779386014820,24.1,77935.94,28.1,0.16623,0.00016,16.36756]
[1779386016010,24.1,77930.77,28.1,0.16542,0.00016,16.31431]
[1779386018127,24.1,77917.96,28.1,0.1634,0.00016,16.18268]
[1779386023492,24.1,77912.13,28.1,0.16249,0.00016,16.1229]
[1779386029522,24.1,77911.45,28.1,0.16239,0.00016,16.11593]
[1779386033455,24.1,77911.22,28.1,0.16235,0.00016,16.11354]
[1779386033457,24.1,77911.22,28.1,0.16235,0.00016,16.11354]
[1779386033498,24.1,77911.22,28.1,0.16235,0.00016,16.11354]
[1779386033567,24.1,77911.22,28.1,0.16235,0.00016,16.11354]
[1779386033569,24.1,77908.61,28.1,0.16195,0.00016,16.08675]
[1779386036738,24.1,77901.97,28.1,0.16091,0.00015,16.01844]
[1779386036998,24.1,77902.28,28.1,0.16096,0.00015,16.02155]
[1779386037510,24.1,77902.28,28.1,0.16096,0.00015,16.02155]
[1779386038361,24.1,77904.57,28.1,0.16131,0.00015,16.04496]
[1779386039894,24.1,77904.53,28.1,0.1613,0.00015,16.04435]
[1779386041589,24.1,77904.63,28.1,0.16132,0.00015,16.04528]
[1779386044261,24.1,77907.76,28.1,0.1618,0.00016,16.077]
[1779386044580,24.1,77907.76,28.1,0.1618,0.00016,16.077]
[1779386045647,24.1,77907.73,28.1,0.16179,0.00016,16.07655]
[1779386047067,24.09,77910.53,28.1,0.16222,0.00016,16.10492]
[1779386049163,24.09,77911.42,28.1,0.16235,0.00016,16.11365]
[1779386049232,24.09,77911.42,28.1,0.16235,0.00016,16.11365]
[1779386049662,24.09,77915.04,28.1,0.16291,0.00016,16.15053]
[1779386053224,24.09,77916.08,28.1,0.16307,0.00016,16.16094]
[1779386053242,24.09,77916.08,28.1,0.16307,0.00016,16.16094]
[1779386055385,24.09,77921.0,28.1,0.16384,0.00016,16.21115]
[1779386055606,24.09,77921.0,28.1,0.16384,0.00016,16.21115]
[1779386055659,24.09,77921.0,28.1,0.16384,0.00016,16.21115]
[1779386056299,24.09,77923.65,28.1,0.16425,0.00016,16.2382]
[1779386056332,24.09,77923.65,28.1,0.16425,0.00016,16.2382]
[1779386056797,24.09,77936.38,28.1,0.16625,0.00016,16.36846]
[1779386057592,24.09,77936.38,28.1,0.16625,0.00016,16.36846]
[1779386058850,24.09,77946.39,28.1,0.16782,0.00016,16.47044]
[1779386058915,24.09,77946.39,28.1,0.16782,0.00016,16.47044]
[1779386061195,24.09,77948.73,28.1,0.16818,0.00016,16.49355]
[1779386063038,24.09,77956.34,28.1,0.16938,0.00016,16.5705]
[1779386063908,24.09,77955.67,28.1,0.16926,0.00016,16.56312]
[1779386064133,24.09,77955.67,28.1,0.16926,0.00016,16.56312]
[1779386064768,24.09,77956.5,28.1,0.16939,0.00016,16.57103]
[1779386067829,24.09,77955.08,28.1,0.16915,0.00016,16.55598]
[1779386067926,24.09,77953.49,28.1,0.16889,0.00016,16.53945]
[1779386068797,24.09,77948.08,28.1,0.16803,0.00016,16.48381]
[1779386070328,24.08,77948.07,28.1,0.16802,0.00016,16.48319]
[1779386075847,24.08,77941.95,28.1,0.16698,0.00016,16.41381]
[1779386080882,24.08,77942.49,28.1,0.16703,0.00016,16.41733]
[1779386085917,24.08,77940.97,28.1,0.16676,0.00016,16.40011]
[1779386091509,24.07,77943.75,28.1,0.16718,0.00016,16.42733]
[1779386097001,24.07,77947.15,28.1,0.16768,0.00016,16.45953]
[1779386100728,24.07,77946.45,28.1,0.16756,0.00016,16.45159]
[1779386101878,24.07,77947.83,28.1,0.16777,0.00016,16.46537]
[1779386102690,24.07,77960.0,28.1,0.1697,0.00016,16.58931]
[1779386107259,24.07,77963.67,28.1,0.17027,0.00016,16.62589]
[1779386110210,24.06,77966.75,28.1,0.17075,0.00016,16.65657]
[1779386116139,24.06,77967.46,28.1,0.17083,0.00016,16.66165]
[1779386116999,24.06,77967.46,28.1,0.17083,0.00016,16.66165]
[1779386118451,24.06,77968.41,28.1,0.17098,0.00016,16.67107]
[1779386118738,24.06,77968.41,28.1,0.17098,0.00016,16.67107]
[1779386118861,24.06,77971.88,28.1,0.17153,0.00016,16.70629]
[1779386120516,24.06,77973.22,28.1,0.17175,0.00016,16.71993]
[1779386120562,24.06,77973.22,28.1,0.17175,0.00016,16.71993]
[1779386120829,24.06,77983.14,28.1,0.17335,0.00016,16.8214]
[1779386125269,24.06,77983.48,28.1,0.17339,0.00016,16.82374]
[1779386125552,24.06,77983.48,28.1,0.17339,0.00016,16.82374]
[1779386125557,24.06,77983.48,28.1,0.17339,0.00016,16.82374]
[1779386126355,24.06,77983.32,28.1,0.17336,0.00016,16.82184]
[1779386126574,24.06,77983.32,28.1,0.17336,0.00016,16.82184]
[1779386126587,24.06,77983.32,28.1,0.17336,0.00016,16.82184]
[1779386126675,24.06,78000.29,28.1,0.17612,0.00016,16.99523]
[1779386126941,24.06,78000.29,28.1,0.17612,0.00016,16.99523]
[1779386128792,24.06,78009.21,28.1,0.17759,0.00016,17.08666]
[1779386130624,24.06,78012.73,28.1,0.17817,0.00017,17.12255]
[1779386135138,24.06,78019.19,28.1,0.17919,0.00017,17.18355]
[1779386138967,24.05,78021.87,28.1,0.17962,0.00017,17.21029]
[1779386141216,24.05,78012.38,28.1,0.17805,0.00016,17.11307]
[1779386141941,24.05,78011.22,28.1,0.17786,0.00016,17.10116]
[1779386142542,24.05,78011.22,28.1,0.17786,0.00016,17.10116]
[1779386142936,24.05,78002.86,28.1,0.17648,0.00016,17.01566]
[1779386143551,24.05,78002.86,28.1,0.17648,0.00016,17.01566]
[1779386147583,24.05,77997.77,28.1,0.17566,0.00016,16.96405]
[1779386150243,24.06,77997.55,28.1,0.17563,0.00016,16.96218]
[1779386150546,24.06,77996.93,28.1,0.17553,0.00016,16.95596]
[1779386152455,24.06,77995.94,28.1,0.17536,0.00016,16.94567]
[1779386156822,24.05,77993.06,28.1,0.17488,0.00016,16.91566]
[1779386157282,24.05,77993.74,28.1,0.17499,0.00016,16.92252]
[1779386157284,24.05,77993.74,28.1,0.17499,0.00016,16.92252]
[1779386160016,24.05,77984.81,28.1,0.17354,0.00016,16.83102]
[1779386160202,24.05,77984.81,28.1,0.17354,0.00016,16.83102]
[1779386160234,24.05,77984.81,28.1,0.17354,0.00016,16.83102]
[1779386160453,24.05,77981.66,28.1,0.17303,0.00016,16.79879]
[1779386162884,24.05,77982.22,28.1,0.17312,0.00016,16.80456]
[1779386162902,24.05,77982.22,28.1,0.17312,0.00016,16.80456]
[1779386163901,24.05,77980.79,28.1,0.17289,0.00016,16.78995]
[1779386163923,24.05,77980.79,28.1,0.17289,0.00016,16.78995]
[1779386169483,24.05,77979.22,28.1,0.17264,0.00016,16.77437]
[1779386170106,24.05,77984.64,28.1,0.17352,0.00016,16.82995]
[1779386175534,24.06,77986.23,28.1,0.17378,0.00016,16.84628]
[1779386180594,24.06,77980.86,28.1,0.17291,0.00016,16.79153]
[1779386185629,24.06,77975.91,28.1,0.17212,0.00016,16.74155]
[1779386188326,24.06,77975.05,28.1,0.17199,0.00016,16.73309]
[1779386191214,24.06,77975.1,28.1,0.172,0.00016,16.73371]
[1779386191407,24.06,77975.1,28.1,0.172,0.00016,16.73371]
[1779386192460,24.06,77967.29,28.1,0.1707,0.00016,16.64925]
[1779386192678,24.06,77959.89,28.1,0.16952,0.00016,16.57343]
[1779386193170,24.06,77959.89,28.1,0.16952,0.00016,16.57343]
[1779386194403,24.06,77951.15,28.1,0.16812,0.00016,16.48362]
[1779386200734,24.06,77952.99,28.1,0.1684,0.00016,16.50181]
[1779386202247,24.06,77952.0,28.1,0.16824,0.00016,16.49152]
[1779386207783,24.05,77946.55,28.1,0.16737,0.00016,16.4352]
[1779386209977,24.05,77946.11,28.1,0.1673,0.00016,16.4306]
[1779386209999,24.05,77946.11,28.1,0.1673,0.00016,16.4306]
[1779386210014,24.05,77942.5,28.1,0.16672,0.00016,16.39348]
[1779386210283,24.05,77942.5,28.1,0.16672,0.00016,16.39348]
[1779386210319,24.05,77942.5,28.1,0.16672,0.00016,16.39348]
[1779386211550,24.05,77935.42,28.1,0.1656,0.00016,16.3208]
[1779386217853,24.05,77938.44,28.1,0.16609,0.00016,16.35204]
[1779386220555,24.05,77938.05,28.1,0.16602,0.00016,16.34801]
[1779386220614,24.05,77938.05,28.1,0.16602,0.00016,16.34801]
[1779386224528,24.05,77942.73,28.1,0.16676,0.00016,16.39589]
[1779386226823,24.05,77937.71,28.1,0.16597,0.00016,16.34429]
[1779386226916,24.05,77937.26,28.1,0.16589,0.00016,16.33967]
[1779386228672,24.05,77937.26,28.1,0.16589,0.00016,16.33965]
[1779386232858,24.05,77941.89,28.1,0.16663,0.00016,16.3871]
[1779386232957,24.05,77941.69,28.1,0.16659,0.00016,16.38497]
[1779386234063,24.05,77943.22,28.1,0.16683,0.00016,16.40063]
[1779386234662,24.05,77943.22,28.1,0.16683,0.00016,16.40063]
[1779386234706,24.05,77943.22,28.1,0.16683,0.00016,16.40063]
[1779386240038,24.05,77947.91,28.1,0.16757,0.00016,16.4482]
[1779386245046,24.05,77947.26,28.1,0.16746,0.00016,16.44099]
[1779386250235,24.05,77947.38,28.1,0.16747,0.00016,16.44184]
[1779386250658,24.05,77947.38,28.1,0.16747,0.00016,16.44184]
[1779386256123,24.05,77947.73,28.1,0.16748,0.00016,16.44042]
[1779386261363,24.05,77945.74,28.1,0.16716,0.00016,16.41972]
[1779386267201,24.05,77946.34,28.1,0.16725,0.00016,16.42546]
[1779386272875,24.05,77946.32,28.1,0.16724,0.00016,16.42501]
[1779386274896,24.05,77937.57,28.1,0.16586,0.00016,16.3351]
[1779386274971,24.05,77929.81,28.1,0.16464,0.00016,16.25552]
[1779386280295,24.05,77926.17,28.1,0.16408,0.00016,16.21892]
[1779386281643,24.05,77926.17,28.1,0.16408,0.00016,16.21892]
[1779386285761,24.05,77927.05,28.1,0.16421,0.00016,16.22764]
[1779386287832,24.05,77926.97,28.1,0.1642,0.00016,16.22677]
[1779386289155,24.05,77925.25,28.1,0.16392,0.00016,16.20905]
[1779386292841,24.05,77922.69,28.1,0.16352,0.00016,16.1824]
[1779386292857,24.05,77922.69,28.1,0.16352,0.00016,16.1824]
[1779386292891,24.05,77922.69,28.1,0.16352,0.00016,16.1824]
[1779386292901,24.05,77922.69,28.1,0.16352,0.00016,16.1824]
[1779386292927,24.05,77922.69,28.1,0.16352,0.00016,16.1824]
[1779386293078,24.05,77922.69,28.1,0.16352,0.00016,16.1824]
[1779386293035,24.05,77922.84,28.1,0.16354,0.00016,16.18382]
[1779386293121,24.05,77922.84,28.1,0.16354,0.00016,16.18382]
[1779386293171,24.05,77922.84,28.1,0.16354,0.00016,16.18382]
[1779386293459,24.05,77922.84,28.1,0.16354,0.00016,16.18382]
[1779386294001,24.05,77909.83,28.1,0.1615,0.00016,16.04979]
[1779386295022,24.05,77909.83,28.1,0.1615,0.00016,16.04979]
[1779386296388,24.05,77901.93,28.1,0.16027,0.00015,15.96818]
[1779386298161,24.05,77893.6,28.1,0.15898,0.00015,15.88232]
[1779386298904,24.05,77890.91,28.1,0.15857,0.00015,15.85463]
[1779386300141,24.05,77889.1,28.1,0.15829,0.00015,15.83573]
[1779386300353,24.05,77889.1,28.1,0.15829,0.00015,15.83573]
[1779386302587,24.05,77884.86,28.1,0.15763,0.00015,15.79164]
[1779386304053,24.05,77880.48,28.1,0.15696,0.00015,15.74645]
[1779386309310,24.04,77879.77,28.1,0.15683,0.00015,15.73814]
[1779386310147,24.04,77879.77,28.1,0.15683,0.00015,15.73814]
[1779386310278,24.04,77879.32,28.1,0.15676,0.00015,15.73336]
[1779386315723,24.04,77879.43,28.1,0.15673,0.00015,15.72935]
[1779386315824,24.04,77877.3,28.1,0.15641,0.00015,15.7073]
[1779386316438,24.04,77877.3,28.1,0.15641,0.00015,15.7073]
[1779386321594,24.04,77873.72,28.1,0.15584,0.00015,15.66905]
[1779386326335,24.04,77870.68,28.1,0.15536,0.00015,15.63639]
[1779386327394,24.04,77870.78,28.1,0.15537,0.00015,15.63705]
[1779386330711,24.04,77869.13,28.1,0.1551,0.00015,15.61897]
[1779386330724,24.04,77869.13,28.1,0.1551,0.00015,15.61897]
[1779386332711,24.03,77869.16,28.1,0.1551,0.00015,15.61889]
[1779386332910,24.03,77869.16,28.1,0.1551,0.00015,15.61889]
[1779386333590,24.03,77867.79,28.1,0.15488,0.00015,15.60405]
[1779386333891,24.03,77856.99,28.1,0.15325,0.00015,15.49282]
[1779386334320,24.03,77856.99,28.1,0.15325,0.00015,15.49282]
[1779386334330,24.03,77856.99,28.1,0.15325,0.00015,15.49282]
[1779386334410,24.03,77856.99,28.1,0.15325,0.00015,15.49282]
[1779386335217,24.03,77850.48,28.1,0.15227,0.00015,15.42579]
[1779386335229,24.03,77850.48,28.1,0.15227,0.00015,15.42579]
[1779386335254,24.03,77850.48,28.1,0.15227,0.00015,15.42579]
[1779386335397,24.03,77850.48,28.1,0.15227,0.00015,15.42579]
[1779386335399,24.03,77850.48,28.1,0.15227,0.00015,15.42579]
[1779386335401,24.03,77850.48,28.1,0.15227,0.00015,15.42579]
[1779386336079,24.03,77850.48,28.1,0.15227,0.00015,15.42579]
[1779386337406,24.03,77848.38,28.1,0.15195,0.00015,15.40398]
[1779386340235,24.03,77849.34,28.1,0.15208,0.00015,15.41339]
[1779386341519,24.03,77851.16,28.1,0.15235,0.00015,15.4319]
[1779386341713,24.03,77851.16,28.1,0.15235,0.00015,15.4319]
[1779386341986,24.03,77852.09,28.1,0.15249,0.00015,15.44125]
[1779386342259,24.03,77852.09,28.1,0.15249,0.00015,15.44125]
[1779386342433,24.03,77852.09,28.1,0.15249,0.00015,15.44125]
[1779386342702,24.03,77852.09,28.1,0.15249,0.00015,15.44125]
[1779386342805,24.03,77852.09,28.1,0.15249,0.00015,15.44125]
[1779386342897,24.03,77852.09,28.1,0.15249,0.00015,15.44125]
[1779386342948,24.03,77852.09,28.1,0.15249,0.00015,15.44125]
[1779386342959,24.03,77857.6,28.1,0.15331,0.00015,15.49752]
[1779386344757,24.03,77874.07,28.1,0.15579,0.00015,15.66594]
[1779386349783,24.03,77876.05,28.1,0.15606,0.00015,15.68421]
[1779386350654,24.03,77875.86,28.1,0.15602,0.00015,15.68174]
[1779386352908,24.02,77867.17,28.1,0.15469,0.00015,15.59151]
[1779386355448,24.02,77867.52,28.1,0.15473,0.00015,15.59395]
[1779386358276,24.02,77860.69,28.1,0.15368,0.00015,15.52274]
[1779386358459,24.02,77860.69,28.1,0.15368,0.00015,15.52274]
[1779386358982,24.02,77860.69,28.1,0.15368,0.00015,15.52274]
[1779386361344,24.02,77860.75,28.1,0.15367,0.00015,15.52214]
[1779386361634,24.02,77860.75,28.1,0.15367,0.00015,15.52214]
[1779386361652,24.02,77860.75,28.1,0.15367,0.00015,15.52214]
[1779386361794,24.02,77860.75,28.1,0.15367,0.00015,15.52214]
[1779386361915,24.02,77860.75,28.1,0.15367,0.00015,15.52214]
[1779386362307,24.02,77854.74,28.1,0.15277,0.00015,15.46043]
[1779386362524,24.02,77854.74,28.1,0.15277,0.00015,15.46043]
[1779386362896,24.02,77854.74,28.1,0.15277,0.00015,15.46043]
[1779386363342,24.02,77845.54,28.1,0.15139,0.00015,15.36578]
[1779386363521,24.02,77845.54,28.1,0.15139,0.00015,15.36578]
[1779386363923,24.02,77845.54,28.1,0.15139,0.00015,15.36578]
[1779386366353,24.02,77846.52,28.1,0.15153,0.00015,15.37559]
[1779386367465,24.02,77843.85,28.1,0.15113,0.00015,15.34809]
[1779386367683,24.02,77843.85,28.1,0.15113,0.00015,15.34809]
[1779386367782,24.02,77843.85,28.1,0.15113,0.00015,15.34809]
[1779386367844,24.02,77843.85,28.1,0.15113,0.00015,15.34809]
[1779386368034,24.02,77843.85,28.1,0.15113,0.00015,15.34809]
[1779386368074,24.02,77843.85,28.1,0.15113,0.00015,15.34809]
[1779386368176,24.02,77832.97,28.1,0.14952,0.00015,15.23642]
[1779386368662,24.02,77832.97,28.1,0.14952,0.00015,15.23642]
[1779386368911,24.02,77832.97,28.1,0.14952,0.00015,15.23642]
[1779386369049,24.02,77832.97,28.1,0.14952,0.00015,15.23642]
[1779386369116,24.02,77829.57,28.1,0.14901,0.00015,15.20131]
[1779386373513,24.02,77829.39,28.1,0.14895,0.00015,15.19486]
[1779386374624,24.02,77830.89,28.1,0.14917,0.00015,15.21007]
[1779386375275,24.02,77831.08,28.1,0.14919,0.00015,15.21183]
[1779386377662,24.02,77830.83,28.1,0.14915,0.00015,15.20908]
[1779386377720,24.02,77830.83,28.1,0.14915,0.00015,15.20908]
[1779386377795,24.02,77830.83,28.1,0.14915,0.00015,15.20908]
[1779386377992,24.02,77825.01,28.1,0.14829,0.00015,15.14906]
[1779386378694,24.02,77825.01,28.1,0.14829,0.00015,15.14906]
[1779386379914,24.02,77817.2,28.1,0.14714,0.00015,15.06856]
[1779386379947,24.02,77817.2,28.1,0.14714,0.00015,15.06856]
[1779386379982,24.02,77817.2,28.1,0.14714,0.00015,15.06856]
[1779386381407,24.02,77800.99,28.1,0.14477,0.00014,14.90199]
[1779386384470,24.01,77801.98,28.1,0.1449,0.00014,14.91172]
[1779386384999,24.01,77801.98,28.1,0.1449,0.00014,14.91172]
[1779386385598,24.01,77802.09,28.1,0.14492,0.00014,14.91269]
[1779386391102,24.01,77804.73,28.1,0.14529,0.00015,14.93875]
[1779386391187,24.01,77804.84,28.1,0.1453,0.00015,14.93965]
[1779386397126,24.01,77804.89,28.1,0.14531,0.00015,14.94065]
[1779386401703,24.01,77806.01,28.1,0.14549,0.00015,14.95274]
[1779386401722,24.01,77806.01,28.1,0.14549,0.00015,14.95274]
[1779386402415,24.01,77810.42,28.1,0.14613,0.00015,14.99806]
[1779386402486,24.01,77810.42,28.1,0.14613,0.00015,14.99806]
[1779386402881,24.01,77810.42,28.1,0.14613,0.00015,14.99806]
[1779386402986,24.01,77810.42,28.1,0.14613,0.00015,14.99806]
[1779386403073,24.01,77810.42,28.1,0.14613,0.00015,14.99806]
[1779386403100,24.01,77810.42,28.1,0.14613,0.00015,14.99806]
[1779386403147,24.01,77810.42,28.1,0.14613,0.00015,14.99806]
[1779386403174,24.01,77833.56,28.1,0.14953,0.00015,15.23535]
[1779386403326,24.01,77833.56,28.1,0.14953,0.00015,15.23535]
[1779386403448,24.01,77833.56,28.1,0.14953,0.00015,15.23535]
[1779386403761,24.01,77833.56,28.1,0.14953,0.00015,15.23535]
[1779386403805,24.01,77833.56,28.1,0.14953,0.00015,15.23535]
[1779386404011,24.01,77833.56,28.1,0.14953,0.00015,15.23535]
[1779386404226,24.02,77846.29,28.1,0.15143,0.00015,15.36637]
[1779386404581,24.02,77846.29,28.1,0.15143,0.00015,15.36637]
[1779386404813,24.02,77846.29,28.1,0.15143,0.00015,15.36637]
[1779386405245,24.02,77846.29,28.1,0.15143,0.00015,15.36637]
[1779386405187,24.02,77859.1,28.1,0.15335,0.00015,15.49797]
[1779386405308,24.02,77859.1,28.1,0.15335,0.00015,15.49797]
[1779386406013,24.02,77859.1,28.1,0.15335,0.00015,15.49797]
[1779386406307,24.02,77860.95,28.1,0.15362,0.00015,15.51688]
[1779386407205,24.02,77860.95,28.1,0.15362,0.00015,15.51688]
[1779386407618,24.02,77856.83,28.1,0.153,0.00015,15.47431]
[1779386410100,24.01,77852.65,28.1,0.15237,0.00015,15.43088]
[1779386411567,24.01,77841.97,28.1,0.15077,0.00015,15.32091]
[1779386414515,24.01,77841.1,28.1,0.15064,0.00015,15.31192]
[1779386416935,24.01,77842.6,28.1,0.15086,0.00015,15.32738]
[1779386419457,24.01,77841.71,28.1,0.15073,0.00015,15.31828]
[1779386420153,24.01,77841.71,28.1,0.15073,0.00015,15.31828]
[1779386420627,24.01,77841.94,28.1,0.15076,0.00015,15.32066]
[1779386423285,24.01,77845.55,28.1,0.1513,0.00015,15.35771]
[1779386423759,24.01,77842.81,28.1,0.15089,0.00015,15.32954]
[1779386423768,24.01,77842.81,28.1,0.15089,0.00015,15.32954]
[1779386424095,24.01,77842.81,28.1,0.15089,0.00015,15.32954]
[1779386424196,24.01,77845.27,28.1,0.15126,0.00015,15.35478]
[1779386430299,24.01,77843.46,28.1,0.15096,0.00015,15.3344]
[1779386431092,24.01,77843.42,28.1,0.15095,0.00015,15.33366]
[1779386432252,24.01,77843.43,28.1,0.15091,0.00015,15.32914]
[1779386433233,24.01,77841.91,28.1,0.15068,0.00015,15.31322]
[1779386435318,24.01,77829.98,28.1,0.14891,0.00015,15.19023]
[1779386436829,24.01,77826.73,28.1,0.14843,0.00015,15.15679]
[1779386441342,24.01,77828.15,28.1,0.14863,0.00015,15.171]
[1779386442342,24.01,77827.91,28.1,0.14859,0.00015,15.16846]
[1779386443025,24.01,77827.91,28.1,0.14859,0.00015,15.16846]
[1779386443379,24.01,77824.54,28.1,0.1481,0.00015,15.13383]
[1779386443702,24.01,77824.54,28.1,0.1481,0.00015,15.13383]
[1779386443762,24.01,77823.67,28.1,0.14797,0.00015,15.12488]
[1779386445954,24.01,77826.59,28.1,0.14839,0.00015,15.15446]
[1779386451430,24.0,77825.0,28.1,0.14812,0.00015,15.13582]
[1779386455103,24.0,77822.94,28.1,0.14781,0.00015,15.11368]
[1779386455125,24.0,77823.71,28.1,0.14791,0.00015,15.12124]
[1779386457567,24.0,77825.73,28.1,0.1482,0.00015,15.1413]
[1779386457578,24.0,77825.73,28.1,0.1482,0.00015,15.1413]
[1779386457591,24.0,77825.73,28.1,0.1482,0.00015,15.1413]
[1779386457835,24.0,77825.73,28.1,0.1482,0.00015,15.1413]
[1779386457904,24.0,77825.73,28.1,0.1482,0.00015,15.1413]
[1779386458806,24.0,77827.37,28.1,0.14844,0.00015,15.15789]
[1779386461289,24.0,77833.26,28.1,0.14931,0.00015,15.21814]
[1779386462404,24.0,77834.14,28.1,0.14943,0.00015,15.22689]
[1779386462405,24.0,77834.14,28.1,0.14943,0.00015,15.22689]
[1779386462808,24.0,77834.14,28.1,0.14943,0.00015,15.22689]
[1779386464892,24.0,77830.6,28.1,0.1489,0.00015,15.19013]
[1779386465929,24.0,77829.26,28.1,0.1487,0.00015,15.17611]
[1779386471653,24.0,77818.11,28.1,0.14703,0.00015,15.0596]
[1779386476043,24.0,77816.98,28.1,0.14686,0.00015,15.04731]
[1779386476066,23.99,77811.91,28.1,0.14611,0.00015,14.99514]
[1779386478404,23.99,77811.65,28.1,0.14607,0.00015,14.9921]
[1779386483816,23.99,77810.32,28.1,0.14586,0.00015,14.97746]
[1779386484720,23.99,77806.89,28.1,0.14536,0.00015,14.94213]
[1779386484834,23.99,77806.89,28.1,0.14536,0.00015,14.94213]
[1779386484979,23.99,77806.89,28.1,0.14536,0.00015,14.94213]
[1779386485642,23.99,77805.32,28.1,0.14513,0.00015,14.92592]
[1779386485751,23.99,77795.13,28.1,0.14365,0.00014,14.82145]
[1779386488452,23.99,77792.71,28.1,0.1433,0.00014,14.79676]
[1779386489047,23.99,77792.71,28.1,0.1433,0.00014,14.79676]
[1779386489443,23.99,77792.88,28.1,0.14333,0.00014,14.79854]
[1779386490148,23.99,77793.26,28.1,0.14338,0.00014,14.80246]
[1779386492209,23.99,77796.99,28.1,0.14392,0.00014,14.84038]
[1779386492913,23.99,77795.4,28.1,0.14365,0.00014,14.81949]
[1779386498097,23.99,77792.18,28.1,0.14316,0.00014,14.78477]
[1779386499129,23.99,77790.51,28.1,0.14292,0.00014,14.76734]
[1779386504505,23.99,77794.41,28.1,0.14345,0.00014,14.80519]
[1779386504563,23.99,77794.41,28.1,0.14345,0.00014,14.80519]
[1779386504690,23.99,77794.41,28.1,0.14345,0.00014,14.80519]
[1779386504869,23.99,77794.41,28.1,0.14345,0.00014,14.80519]
[1779386504947,23.99,77794.41,28.1,0.14345,0.00014,14.80519]
[1779386505030,23.99,77794.41,28.1,0.14345,0.00014,14.80519]
[1779386505740,23.99,77787.65,28.1,0.14247,0.00014,14.73562]
[1779386506720,23.99,77780.13,28.1,0.14139,0.00014,14.65842]
[1779386510878,23.98,77778.87,28.1,0.1412,0.00014,14.64483]
[1779386510891,23.98,77778.87,28.1,0.1412,0.00014,14.64483]
[1779386511485,23.98,77778.26,28.1,0.14111,0.00014,14.63842]
[1779386511678,23.98,77778.26,28.1,0.14111,0.00014,14.63842]
[1779386511683,23.98,77778.26,28.1,0.14111,0.00014,14.63842]
[1779386511747,23.98,77778.26,28.1,0.14111,0.00014,14.63842]
[1779386511790,23.98,77778.26,28.1,0.14111,0.00014,14.63842]
[1779386512103,23.98,77778.26,28.1,0.14111,0.00014,14.63842]
[1779386512253,23.98,77778.26,28.1,0.14111,0.00014,14.63842]
[1779386512353,23.98,77778.26,28.1,0.14111,0.00014,14.63842]
[1779386512318,23.98,77744.69,28.1,0.13635,0.00014,14.29425]
[1779386512563,23.98,77744.69,28.1,0.13635,0.00014,14.29425]
[1779386512639,23.98,77744.69,28.1,0.13635,0.00014,14.29425]
[1779386512670,23.98,77744.69,28.1,0.13635,0.00014,14.29425]
[1779386512733,23.98,77744.69,28.1,0.13635,0.00014,14.29425]
[1779386512810,23.98,77744.69,28.1,0.13635,0.00014,14.29425]
[1779386513017,23.98,77744.69,28.1,0.13635,0.00014,14.29425]
[1779386513047,23.98,77744.69,28.1,0.13635,0.00014,14.29425]
[1779386513066,23.98,77744.69,28.1,0.13635,0.00014,14.29425]
[1779386513355,23.98,77744.69,28.1,0.13635,0.00014,14.29425]
[1779386513390,23.98,77719.74,28.1,0.1329,0.00014,14.04052]
[1779386513738,23.98,77719.74,28.1,0.1329,0.00014,14.04052]
[1779386513866,23.98,77719.74,28.1,0.1329,0.00014,14.04052]
[1779386514136,23.98,77719.74,28.1,0.1329,0.00014,14.04052]
[1779386514191,23.98,77719.74,28.1,0.1329,0.00014,14.04052]
[1779386514283,23.98,77719.74,28.1,0.1329,0.00014,14.04052]
[1779386514509,23.98,77724.77,28.1,0.1336,0.00014,14.09183]
[1779386514759,23.98,77724.77,28.1,0.1336,0.00014,14.09183]
[1779386515150,23.98,77724.77,28.1,0.1336,0.00014,14.09183]
[1779386516195,23.98,77727.91,28.1,0.13403,0.00014,14.12389]
[1779386516209,23.98,77727.91,28.1,0.13403,0.00014,14.12389]
[1779386516495,23.98,77727.89,28.1,0.13403,0.00014,14.12381]
[1779386516571,23.98,77727.89,28.1,0.13403,0.00014,14.12381]
[1779386516781,23.98,77727.89,28.1,0.13403,0.00014,14.12381]
[1779386517244,23.98,77720.52,28.1,0.13302,0.00014,14.0491]
[1779386517559,23.98,77720.52,28.1,0.13302,0.00014,14.0491]
[1779386519048,23.98,77721.92,28.1,0.13321,0.00014,14.06315]
[1779386519146,23.98,77724.89,28.1,0.13361,0.00014,14.09313]
[1779386520795,23.98,77727.51,28.1,0.13398,0.00014,14.1199]
[1779386521570,23.98,77727.35,28.1,0.13396,0.00014,14.1184]
[1779386521666,23.98,77727.35,28.1,0.13396,0.00014,14.1184]
[1779386521964,23.98,77727.35,28.1,0.13396,0.00014,14.1184]
[1779386522330,23.98,77720.49,28.1,0.13302,0.00014,14.04888]
[1779386522468,23.98,77720.49,28.1,0.13302,0.00014,14.04888]
[1779386522893,23.98,77720.49,28.1,0.13302,0.00014,14.04888]
[1779386522914,23.98,77720.49,28.1,0.13302,0.00014,14.04888]
[1779386523627,23.98,77715.12,28.1,0.13228,0.00014,13.99424]
[1779386523697,23.98,77715.12,28.1,0.13228,0.00014,13.99424]
[1779386524760,23.98,77713.08,28.1,0.132,0.00014,13.97347]
[1779386524832,23.98,77713.08,28.1,0.132,0.00014,13.97347]
[1779386525192,23.98,77713.08,28.1,0.132,0.00014,13.97347]
[1779386525357,23.98,77713.08,28.1,0.132,0.00014,13.97347]
[1779386525555,23.98,77722.55,28.1,0.13329,0.00014,14.06947]
[1779386526324,23.98,77722.55,28.1,0.13329,0.00014,14.06947]
[1779386530051,23.98,77706.2,28.1,0.13105,0.00014,13.90314]
[1779386532233,23.98,77706.98,28.1,0.13116,0.00014,13.91116]
[1779386534341,23.98,77703.25,28.1,0.13066,0.00014,13.87348]
[1779386534529,23.98,77701.87,28.1,0.13047,0.00014,13.85963]
[1779386535489,23.98,77700.67,28.1,0.13031,0.00014,13.84762]
[1779386540887,23.98,77709.99,28.1,0.13158,0.00014,13.94247]
[1779386541841,23.98,77710.83,28.1,0.1317,0.00014,13.951]
[1779386542795,23.98,77709.32,28.1,0.13149,0.00014,13.93571]
[1779386543653,23.98,77705.39,28.1,0.13096,0.00014,13.89593]
[1779386543686,23.98,77705.39,28.1,0.13096,0.00014,13.89593]
[1779386543928,23.98,77705.39,28.1,0.13096,0.00014,13.89593]
[1779386544197,23.98,77705.39,28.1,0.13096,0.00014,13.89593]
[1779386544472,23.98,77714.19,28.1,0.13216,0.00014,13.98518]
[1779386545027,23.98,77714.19,28.1,0.13216,0.00014,13.98518]
[1779386545751,23.98,77723.67,28.1,0.13345,0.00014,14.08132]
[1779386546250,23.98,77723.67,28.1,0.13345,0.00014,14.08132]
[1779386547095,23.98,77733.52,28.1,0.13481,0.00014,14.18122]
[1779386548147,23.98,77733.05,28.1,0.13474,0.00014,14.17613]
[1779386548296,23.98,77733.05,28.1,0.13474,0.00014,14.17613]
[1779386549287,23.98,77728.43,28.1,0.1341,0.00014,14.12886]
[1779386550021,23.98,77723.69,28.1,0.13344,0.00014,14.08047]
[1779386550108,23.98,77723.69,28.1,0.13344,0.00014,14.08047]
[1779386550756,23.98,77719.15,28.1,0.13282,0.00014,14.03421]
[1779386550881,23.98,77719.15,28.1,0.13282,0.00014,14.03421]
[1779386551105,23.98,77719.15,28.1,0.13282,0.00014,14.03421]
[1779386552187,23.98,77718.27,28.1,0.13266,0.00014,14.0209]
[1779386552256,23.98,77718.27,28.1,0.13266,0.00014,14.0209]
[1779386553815,23.98,77725.97,28.1,0.13372,0.00014,14.0988]
[1779386557926,23.98,77725.8,28.1,0.13368,0.00014,14.09614]
[1779386558110,23.98,77725.8,28.1,0.13368,0.00014,14.09614]
[1779386558705,23.98,77725.71,28.1,0.13366,0.00014,14.09501]
[1779386558844,23.98,77725.71,28.1,0.13366,0.00014,14.09501]
[1779386560853,23.98,77722.78,28.1,0.13326,0.00014,14.06483]
[1779386561357,23.98,77722.78,28.1,0.13326,0.00014,14.06483]
[1779386561861,23.98,77715.49,28.1,0.13225,0.00014,13.99064]
[1779386562041,23.98,77715.49,28.1,0.13225,0.00014,13.99064]
[1779386562237,23.98,77715.49,28.1,0.13225,0.00014,13.99064]
[1779386562281,23.98,77715.49,28.1,0.13225,0.00014,13.99064]
[1779386562368,23.98,77715.49,28.1,0.13225,0.00014,13.99064]
[1779386562402,23.98,77704.56,28.1,0.13077,0.00014,13.87972]
[1779386562481,23.98,77704.56,28.1,0.13077,0.00014,13.87972]
[1779386563497,23.98,77704.56,28.1,0.13077,0.00014,13.87972]
[1779386564051,23.98,77701.89,28.1,0.1304,0.00014,13.85264]
[1779386566893,23.98,77700.28,28.1,0.13019,0.00014,13.83673]
[1779386572390,23.98,77698.85,28.1,0.13001,0.00014,13.82336]
[1779386574903,23.98,77700.04,28.1,0.13018,0.00014,13.83581]
[1779386580446,23.98,77701.94,28.1,0.13045,0.00014,13.85628]
[1779386586349,23.98,77700.99,28.1,0.13033,0.00014,13.84743]
[1779386587293,23.98,77701.23,28.1,0.13037,0.00014,13.85028]
[1779386589355,23.98,77701.75,28.1,0.13045,0.00014,13.85595]
[1779386594675,23.99,77705.81,28.1,0.13101,0.00014,13.89807]
[1779386597686,23.99,77704.74,28.1,0.13088,0.00014,13.88791]
[1779386602669,23.99,77703.36,28.1,0.1307,0.00014,13.87495]
[1779386606690,23.99,77707.26,28.1,0.13124,0.00014,13.91514]
[1779386607234,23.99,77707.26,28.1,0.13124,0.00014,13.91514]
[1779386607279,23.99,77707.26,28.1,0.13124,0.00014,13.91514]
[1779386607385,23.99,77707.26,28.1,0.13124,0.00014,13.91514]
[1779386608561,23.99,77718.11,28.1,0.13272,0.00014,14.02536]
[1779386608952,23.99,77718.11,28.1,0.13272,0.00014,14.02536]
[1779386609471,23.99,77718.11,28.1,0.13272,0.00014,14.02536]
[1779386609623,23.99,77720.6,28.1,0.13307,0.00014,14.05061]
[1779386610200,23.99,77737.73,28.1,0.13543,0.00014,14.22456]
[1779386610919,23.99,77737.73,28.1,0.13543,0.00014,14.22456]
[1779386611331,23.99,77737.73,28.1,0.13543,0.00014,14.22456]
[1779386611885,23.99,77744.16,28.1,0.13629,0.00014,14.28579]
[1779386617706,23.99,77738.67,28.1,0.13553,0.00014,14.23027]
[1779386619450,23.99,77738.67,28.1,0.13553,0.00014,14.23027]
[1779386620402,23.99,77738.93,28.1,0.13557,0.00014,14.23298]
[1779386621776,23.99,77737.91,28.1,0.13543,0.00014,14.22269]
[1779386626473,23.99,77737.87,28.1,0.13542,0.00014,14.22245]
[1779386628100,23.99,77737.87,28.1,0.13543,0.00014,14.22277]
[1779386629165,23.99,77737.38,28.1,0.13536,0.00014,14.21787]
[1779386630780,23.99,77730.49,28.1,0.13441,0.00014,14.14809]
[1779386632568,23.99,77730.74,28.1,0.13445,0.00014,14.15099]
[1779386634633,23.99,77729.52,28.1,0.13429,0.00014,14.13893]
[1779386634951,23.99,77729.52,28.1,0.13429,0.00014,14.13893]
[1779386634954,23.99,77729.52,28.1,0.13429,0.00014,14.13893]
[1779386635112,23.99,77729.52,28.1,0.13429,0.00014,14.13893]
[1779386635250,23.99,77729.52,28.1,0.13429,0.00014,14.13893]
[1779386636484,23.99,77728.24,28.1,0.13411,0.00014,14.12611]
[1779386638302,23.99,77726.34,28.1,0.13386,0.00014,14.10723]
[1779386640863,23.99,77727.25,28.1,0.13399,0.00014,14.11712]
[1779386641041,23.99,77727.44,28.1,0.13402,0.00014,14.11925]
[1779386646902,23.99,77727.03,28.1,0.13398,0.00014,14.11585]
[1779386646909,23.99,77726.23,28.1,0.13387,0.00014,14.1079]
[1779386651944,24.0,77724.82,28.1,0.13369,0.00014,14.09462]
[1779386653412,24.0,77724.82,28.1,0.13369,0.00014,14.09462]
[1779386654105,24.0,77725.19,28.1,0.13374,0.00014,14.0986]
[1779386654136,24.0,77725.19,28.1,0.13374,0.00014,14.0986]
[1779386654249,24.0,77725.19,28.1,0.13374,0.00014,14.0986]
[1779386654263,24.0,77725.19,28.1,0.13374,0.00014,14.0986]
[1779386654302,24.0,77724.88,28.1,0.1337,0.00014,14.09567]
[1779386654629,24.0,77724.88,28.1,0.1337,0.00014,14.09567]
[1779386655442,24.0,77724.88,28.1,0.1337,0.00014,14.09567]
[1779386655624,24.0,77718.4,28.1,0.13281,0.00014,14.02975]
[1779386655756,24.0,77718.4,28.1,0.13281,0.00014,14.02975]
[1779386656412,24.0,77718.4,28.1,0.13281,0.00014,14.02975]
[1779386656596,24.0,77712.86,28.1,0.13205,0.00014,13.97352]
[1779386656722,24.0,77712.86,28.1,0.13205,0.00014,13.97352]
[1779386656871,24.0,77712.86,28.1,0.13205,0.00014,13.97352]
[1779386657261,24.0,77712.86,28.1,0.13205,0.00014,13.97352]
[1779386657284,24.0,77712.86,28.1,0.13205,0.00014,13.97352]
[1779386657385,24.0,77671.64,28.1,0.12651,0.00013,13.55727]
[1779386657568,24.0,77671.64,28.1,0.12651,0.00013,13.55727]
[1779386658893,24.0,77671.65,28.1,0.12652,0.00013,13.55795]
[1779386659470,24.0,77671.65,28.1,0.12652,0.00013,13.55795]
[1779386659461,24.0,77656.99,28.1,0.12459,0.00013,13.41087]
[1779386660522,24.0,77643.36,28.1,0.12281,0.00013,13.27431]
[1779386662360,24.0,77655.37,28.1,0.12439,0.00013,13.39511]
[1779386663757,24.0,77661.37,28.1,0.12517,0.00013,13.4554]
[1779386669398,24.0,77665.18,28.1,0.12567,0.00013,13.49319]
[1779386674424,24.0,77669.42,28.1,0.12619,0.00013,13.53089]
[1779386674633,24.0,77662.62,28.1,0.12529,0.00013,13.4624]
[1779386675223,24.0,77643.89,28.1,0.12284,0.00013,13.27454]
[1779386675957,24.0,77643.89,28.1,0.12284,0.00013,13.27454]
[1779386676539,24.0,77643.89,28.1,0.12284,0.00013,13.27454]
[1779386681992,24.0,77650.58,28.1,0.12373,0.00013,13.34317]
[1779386687371,24.0,77651.38,28.1,0.12385,0.00013,13.35181]
[1779386692448,24.0,77658.97,28.1,0.12484,0.00013,13.42842]
[1779386694479,24.0,77651.16,28.1,0.12382,0.00013,13.35019]
[1779386695272,24.0,77645.52,28.1,0.12309,0.00013,13.29382]
[1779386700233,24.0,77640.02,28.1,0.12239,0.00013,13.24009]
[1779386700447,24.0,77640.02,28.1,0.12239,0.00013,13.24009]
[1779386700804,24.0,77633.46,28.1,0.12155,0.00013,13.1748]
[1779386701507,24.0,77633.46,28.1,0.12155,0.00013,13.1748]
[1779386701604,24.0,77622.22,28.1,0.12011,0.00013,13.06305]
[1779386701687,24.0,77622.22,28.1,0.12011,0.00013,13.06305]
[1779386701772,24.0,77622.22,28.1,0.12011,0.00013,13.06305]
[1779386701785,24.0,77622.22,28.1,0.12011,0.00013,13.06305]
[1779386702190,24.0,77622.22,28.1,0.12011,0.00013,13.06305]
[1779386702389,24.0,77622.22,28.1,0.12011,0.00013,13.06305]
[1779386702648,24.0,77622.22,28.1,0.12011,0.00013,13.06305]
[1779386702702,24.0,77622.22,28.1,0.12011,0.00013,13.06305]
[1779386702551,24.0,77606.51,28.1,0.11812,0.00013,12.90734]
[1779386702758,24.0,77606.51,28.1,0.11812,0.00013,12.90734]
[1779386702936,24.0,77606.51,28.1,0.11812,0.00013,12.90734]
[1779386703258,24.0,77606.51,28.1,0.11812,0.00013,12.90734]
[1779386703593,24.0,77606.51,28.1,0.11812,0.00013,12.90734]
[1779386703367,24.0,77623.89,28.1,0.12034,0.00013,13.08085]
[1779386704280,24.0,77623.89,28.1,0.12034,0.00013,13.08085]
[1779386704998,24.01,77617.79,28.1,0.11957,0.00013,13.02086]
[1779386705163,24.01,77617.79,28.1,0.11957,0.00013,13.02086]
[1779386705369,24.01,77617.79,28.1,0.11957,0.00013,13.02086]
[1779386705462,24.01,77617.79,28.1,0.11957,0.00013,13.02086]
[1779386705906,24.01,77611.29,28.1,0.11876,0.00013,12.95706]
[1779386706119,24.01,77611.29,28.1,0.11876,0.00013,12.95706]
[1779386707459,24.01,77601.95,28.1,0.11759,0.00013,12.86489]
[1779386708012,24.01,77594.83,28.1,0.1167,0.00013,12.79504]
[1779386709656,24.01,77590.74,28.1,0.11621,0.00012,12.75616]
[1779386709797,24.01,77590.74,28.1,0.11621,0.00012,12.75616]
[1779386710426,24.01,77590.74,28.1,0.11621,0.00012,12.75616]
[1779386710944,24.01,77586.26,28.1,0.11566,0.00012,12.71272]
[1779386711432,24.01,77586.26,28.1,0.11566,0.00012,12.71272]
[1779386711980,24.01,77581.53,28.1,0.11509,0.00012,12.66693]
[1779386712665,24.01,77581.55,28.1,0.1151,0.00012,12.6681]
[1779386713437,24.02,77585.22,28.1,0.11557,0.00012,12.7053]
[1779386718482,24.02,77585.37,28.1,0.11562,0.00012,12.70898]
[1779386723583,24.02,77588.73,28.1,0.11606,0.00012,12.74405]
[1779386729061,24.05,77583.45,28.1,0.11565,0.00012,12.71128]
[1779386730993,24.06,77582.47,28.1,0.11565,0.00012,12.71128]
[1779386731582,24.06,77565.95,28.1,0.11364,0.00012,12.54942]
[1779386732239,24.06,77565.95,28.1,0.11364,0.00012,12.54942]
[1779386732520,24.06,77565.95,28.1,0.11364,0.00012,12.54942]
[1779386733097,24.08,77563.41,28.1,0.11345,0.00012,12.53361]
[1779386733597,24.08,77563.88,28.1,0.11351,0.00012,12.53893]
[1779386735914,24.08,77564.59,28.1,0.11362,0.00012,12.54738]
[1779386735922,24.08,77564.59,28.1,0.11362,0.00012,12.54738]
[1779386736153,24.08,77564.59,28.1,0.11362,0.00012,12.54738]
[1779386736212,24.08,77564.59,28.1,0.11362,0.00012,12.54738]
[1779386736259,24.08,77564.59,28.1,0.11362,0.00012,12.54738]
[1779386736296,24.08,77564.59,28.1,0.11362,0.00012,12.54738]
[1779386736618,24.08,77568.02,28.1,0.11405,0.00012,12.58179]
[1779386737071,24.08,77568.02,28.1,0.11405,0.00012,12.58179]
[1779386737442,24.08,77568.02,28.1,0.11405,0.00012,12.58179]
[1779386737627,24.1,77565.91,28.1,0.11394,0.00012,12.57266]
[1779386737653,24.1,77565.91,28.1,0.11394,0.00012,12.57266]
[1779386742510,24.13,77563.64,28.1,0.114,0.00012,12.57748]
[1779386742565,24.13,77563.64,28.1,0.114,0.00012,12.57748]
[1779386742577,24.13,77563.64,28.1,0.114,0.00012,12.57748]
[1779386742588,24.14,77564.09,28.1,0.11415,0.00012,12.58867]
[1779386743047,24.14,77564.09,28.1,0.11415,0.00012,12.58867]
[1779386744137,24.15,77568.3,28.1,0.1148,0.00012,12.64086]
[1779386744151,24.15,77568.3,28.1,0.1148,0.00012,12.64086]
[1779386744861,24.17,77569.95,28.1,0.11513,0.00012,12.66714]
[1779386746475,24.18,77575.18,28.1,0.1159,0.00012,12.72813]
[1779386747651,24.19,77578.57,28.1,0.11644,0.00012,12.77015]
[1779386749148,24.21,77577.52,28.1,0.11651,0.00012,12.77599]
[1779386749243,24.21,77577.52,28.1,0.11651,0.00012,12.77599]
[1779386749359,24.22,77574.61,28.1,0.11625,0.00012,12.75532]
[1779386750371,24.22,77574.61,28.1,0.11625,0.00012,12.75532]
[1779386750589,24.22,77574.61,28.1,0.11625,0.00012,12.75532]
[1779386751060,24.24,77580.94,28.1,0.1172,0.00012,12.83011]
[1779386752838,24.27,77599.82,28.1,0.11985,0.00013,13.03731]
[1779386752844,24.27,77599.82,28.1,0.11985,0.00013,13.03731]
[1779386754843,24.29,77601.07,28.1,0.12022,0.00013,13.06625]
[1779386756624,24.29,77600.43,28.1,0.12015,0.00013,13.06074]
[1779386757404,24.3,77603.75,28.1,0.12068,0.00013,13.10142]
[1779386757496,24.3,77596.17,28.1,0.11973,0.00013,13.02755]
[1779386757917,24.3,77596.17,28.1,0.11973,0.00013,13.02755]
[1779386758383,24.3,77596.17,28.1,0.11973,0.00013,13.02755]
[1779386758485,24.31,77598.27,28.1,0.12005,0.00013,13.05218]
[1779386763269,24.32,77606.47,28.1,0.12122,0.00013,13.14316]
[1779386763877,24.32,77604.67,28.1,0.121,0.00013,13.12611]
[1779386764022,24.32,77604.67,28.1,0.121,0.00013,13.12611]
[1779386764998,24.32,77615.17,28.1,0.12235,0.00013,13.23032]
[1779386765018,24.32,77615.17,28.1,0.12235,0.00013,13.23032]
[1779386765445,24.32,77615.17,28.1,0.12235,0.00013,13.23032]
[1779386765469,24.32,77615.17,28.1,0.12235,0.00013,13.23032]
[1779386765497,24.32,77615.17,28.1,0.12235,0.00013,13.23032]
[1779386766558,24.32,77628.62,28.1,0.12409,0.00013,13.36431]
[1779386766892,24.32,77628.62,28.1,0.12409,0.00013,13.36431]
[1779386769014,24.32,77641.94,28.1,0.12582,0.00013,13.49684]
[1779386769923,24.32,77644.8,28.1,0.1262,0.00013,13.52537]
[1779386772904,24.32,77651.11,28.1,0.12702,0.00013,13.5882]
[1779386779194,24.32,77654.51,28.1,0.12747,0.00013,13.62199]
[1779386784983,24.32,77654.56,28.1,0.12747,0.00013,13.62209]
[1779386790018,24.32,77651.38,28.1,0.12705,0.00013,13.59015]
[1779386794630,24.32,77648.14,28.1,0.12659,0.00013,13.55378]
[1779386795732,24.32,77649.66,28.1,0.12679,0.00013,13.56894]
[1779386796887,24.32,77654.37,28.1,0.12742,0.00013,13.61613]
[1779386797057,24.32,77654.37,28.1,0.12742,0.00013,13.61613]
[1779386797352,24.32,77654.37,28.1,0.12742,0.00013,13.61613]
[1779386797640,24.32,77654.37,28.1,0.12742,0.00013,13.61613]
[1779386797402,24.33,77656.5,28.1,0.1277,0.00013,13.63762]
[1779386799388,24.33,77658.53,28.1,0.12797,0.00013,13.65813]
[1779386800577,24.33,77659.58,28.1,0.12811,0.00013,13.66888]
[1779386800696,24.33,77659.58,28.1,0.12811,0.00013,13.66888]
[1779386801027,24.33,77659.88,28.1,0.12816,0.00013,13.67216]
[1779386801111,24.33,77659.88,28.1,0.12816,0.00013,13.67216]
[1779386801346,24.33,77658.78,28.1,0.12805,0.00013,13.664]
[1779386804139,24.35,77656.95,28.1,0.128,0.00013,13.65999]
[1779386804614,24.35,77656.95,28.1,0.128,0.00013,13.65999]
[1779386805866,24.37,77651.03,28.1,0.12741,0.00013,13.61517]
[1779386808260,24.39,77647.82,28.1,0.1272,0.00013,13.59862]
[1779386809357,24.4,77647.59,28.1,0.12727,0.00013,13.60402]
[1779386809404,24.4,77647.59,28.1,0.12727,0.00013,13.60402]
[1779386809422,24.4,77647.59,28.1,0.12727,0.00013,13.60402]
[1779386809458,24.4,77647.59,28.1,0.12727,0.00013,13.60402]
[1779386809549,24.4,77647.59,28.1,0.12727,0.00013,13.60402]
[1779386809589,24.4,77647.59,28.1,0.12727,0.00013,13.60402]
[1779386809637,24.41,77647.41,28.1,0.12735,0.00013,13.60983]
[1779386809902,24.41,77647.41,28.1,0.12735,0.00013,13.60983]
[1779386810181,24.41,77647.41,28.1,0.12735,0.00013,13.60983]
[1779386810319,24.41,77647.41,28.1,0.12735,0.00013,13.60983]
[1779386810379,24.41,77635.55,28.1,0.12581,0.00013,13.49333]
[1779386810897,24.41,77635.55,28.1,0.12581,0.00013,13.49333]
[1779386811700,24.41,77635.55,28.1,0.12581,0.00013,13.49333]
[1779386811716,24.41,77632.33,28.1,0.12541,0.00013,13.46237]
[1779386811889,24.41,77632.33,28.1,0.12541,0.00013,13.46237]
[1779386812175,24.42,77633.27,28.1,0.12565,0.00013,13.48067]
[1779386814481,24.43,77633.82,28.1,0.1258,0.00013,13.49229]
[1779386814535,24.43,77633.82,28.1,0.1258,0.00013,13.49229]
[1779386814637,24.44,77633.54,28.1,0.12584,0.00013,13.49464]
[1779386819655,24.45,77635.89,28.1,0.12623,0.00013,13.52489]
[1779386822021,24.45,77632.4,28.1,0.12579,0.00013,13.49094]
[1779386822245,24.45,77622.44,28.1,0.12455,0.00013,13.39599]
[1779386822924,24.45,77622.44,28.1,0.12455,0.00013,13.39599]
[1779386823015,24.45,77622.44,28.1,0.12455,0.00013,13.39599]
[1779386823882,24.46,77623.48,28.1,0.12477,0.00013,13.41278]
[1779386824527,24.47,77628.07,28.1,0.12546,0.00013,13.46541]
[1779386829506,24.48,77622.96,28.1,0.1249,0.00013,13.42236]
[1779386829664,24.49,77609.2,28.1,0.12319,0.00013,13.29145]
[1779386830337,24.49,77609.2,28.1,0.12319,0.00013,13.29145]
[1779386830790,24.49,77601.83,28.1,0.12226,0.00013,13.21995]
[1779386831310,24.5,77601.67,28.1,0.12236,0.00013,13.22731]
[1779386836704,24.5,77610.09,28.1,0.12346,0.00013,13.31193]
[1779386838046,24.51,77614.22,28.1,0.124,0.00013,13.35362]
[1779386838359,24.51,77616.69,28.1,0.12432,0.00013,13.37839]
[1779386841593,24.51,77618.76,28.1,0.12461,0.00013,13.40001]
[1779386841595,24.51,77618.76,28.1,0.12461,0.00013,13.40001]
[1779386841608,24.51,77618.76,28.1,0.12461,0.00013,13.40001]
[1779386841621,24.51,77618.76,28.1,0.12461,0.00013,13.40001]
[1779386847422,24.51,77631.97,28.1,0.12636,0.00013,13.53354]
[1779386852457,24.52,77631.3,28.1,0.12627,0.00013,13.52488]
[1779386857491,24.52,77630.13,28.1,0.12615,0.00013,13.51569]
[1779386862527,24.52,77630.64,28.1,0.12625,0.00013,13.5232]
[1779386864937,24.52,77630.05,28.1,0.12619,0.00013,13.51841]
[1779386865077,24.52,77630.05,28.1,0.12619,0.00013,13.51841]
[1779386865219,24.52,77630.05,28.1,0.12619,0.00013,13.51841]
[1779386865644,24.52,77630.05,28.1,0.12619,0.00013,13.51841]
[1779386865750,24.52,77630.05,28.1,0.12619,0.00013,13.51841]
[1779386865716,24.52,77634.48,28.1,0.12677,0.00013,13.56257]
[1779386865864,24.52,77634.48,28.1,0.12677,0.00013,13.56257]
[1779386866112,24.52,77634.48,28.1,0.12677,0.00013,13.56257]
[1779386866205,24.52,77634.48,28.1,0.12677,0.00013,13.56257]
[1779386867101,24.53,77632.96,28.1,0.12658,0.00013,13.54845]
[1779386867103,24.53,77632.96,28.1,0.12658,0.00013,13.54845]
[1779386867563,24.53,77630.73,28.1,0.1263,0.00013,13.52737]
[1779386868166,24.53,77630.73,28.1,0.1263,0.00013,13.52737]
[1779386868570,24.53,77631.16,28.1,0.12637,0.00013,13.53225]
[1779386873606,24.55,77633.82,28.1,0.12689,0.00013,13.57165]
[1779386879649,24.56,77636.51,28.1,0.12741,0.00013,13.61105]
[1779386884684,24.57,77637.95,28.1,0.12766,0.00013,13.62928]
[1779386885286,24.57,77637.95,28.1,0.12766,0.00013,13.62928]
[1779386886158,24.58,77645.58,28.1,0.12876,0.00013,13.71252]
[1779386891739,24.6,77635.42,28.1,0.12758,0.00013,13.62335]
[1779386894365,24.6,77634.83,28.1,0.12753,0.00013,13.61918]
[1779386894760,24.61,77637.67,28.1,0.12801,0.00013,13.65543]
[1779386899795,24.61,77641.84,28.1,0.12859,0.00013,13.69902]
[1779386900831,24.61,77641.84,28.1,0.12859,0.00013,13.69902]
[1779386900957,24.62,77645.46,28.1,0.12913,0.00013,13.73946]
[1779386901809,24.63,77648.02,28.1,0.12956,0.00013,13.77168]
[1779386902503,24.63,77648.02,28.1,0.12956,0.00013,13.77168]
[1779386907529,24.64,77651.47,28.1,0.13013,0.00013,13.8144]
[1779386907654,24.64,77651.47,28.1,0.13013,0.00013,13.8144]
[1779386907704,24.64,77651.47,28.1,0.13014,0.00013,13.81492]
[1779386907986,24.64,77651.47,28.1,0.13014,0.00013,13.81492]
[1779386908548,24.64,77651.47,28.1,0.13014,0.00013,13.81492]
[1779386908632,24.64,77651.47,28.1,0.13014,0.00013,13.81492]
[1779386908644,24.64,77663.23,28.1,0.13171,0.00013,13.93178]
[1779386909205,24.64,77663.23,28.1,0.13171,0.00013,13.93178]
[1779386909339,24.64,77663.23,28.1,0.13171,0.00013,13.93178]
[1779386909435,24.64,77663.23,28.1,0.13171,0.00013,13.93178]
[1779386909443,24.64,77663.23,28.1,0.13171,0.00013,13.93178]
[1779386909807,24.64,77667.49,28.1,0.13229,0.00013,13.97497]
[1779386911080,24.65,77667.02,28.1,0.13223,0.00013,13.97104]
[1779386912661,24.65,77663.74,28.1,0.13178,0.00013,13.93511]
[1779386913569,24.65,77664.22,28.1,0.13185,0.00013,13.9406]
[1779386918683,24.65,77666.32,28.1,0.13218,0.00013,13.965]
[1779386919821,24.65,77663.65,28.1,0.13183,0.00013,13.93935]
[1779386922890,24.66,77660.97,28.1,0.13152,0.00013,13.91594]
[1779386927467,24.66,77660.8,28.1,0.13154,0.00013,13.91734]
[1779386929348,24.66,77672.15,28.1,0.13307,0.00013,14.03081]
[1779386933319,24.67,77684.96,28.1,0.13482,0.00013,14.15955]
[1779386934135,24.67,77688.59,28.1,0.13531,0.00014,14.19586]
[1779386934321,24.67,77688.59,28.1,0.13531,0.00014,14.19586]
[1779386935162,24.67,77692.4,28.1,0.13583,0.00014,14.23391]
[1779386936327,24.67,77697.26,28.1,0.1365,0.00014,14.28267]
[1779386942172,24.67,77697.81,28.1,0.1366,0.00014,14.28995]
[1779386943572,24.67,77698.0,28.1,0.13663,0.00014,14.29206]
[1779386944022,24.67,77697.95,28.1,0.13663,0.00014,14.29179]
[1779386945446,24.67,77692.63,28.1,0.13591,0.00014,14.23928]
[1779386949034,24.67,77688.68,28.1,0.13539,0.00014,14.20121]
[1779386954182,24.68,77688.29,28.1,0.13536,0.00014,14.19895]
[1779386957113,24.68,77688.92,28.1,0.13545,0.00014,14.2057]
[1779386957662,24.68,77688.92,28.1,0.13545,0.00014,14.2057]
[1779386959036,24.68,77699.44,28.1,0.13688,0.00014,14.31033]
[1779386961355,24.68,77701.68,28.1,0.13719,0.00014,14.33277]
[1779386963638,24.68,77702.13,28.1,0.13726,0.00014,14.33747]
[1779386964264,24.68,77705.31,28.1,0.13769,0.00014,14.3691]
[1779386965211,24.68,77712.06,28.1,0.13862,0.00014,14.4361]
[1779386965253,24.68,77712.06,28.1,0.13862,0.00014,14.4361]
[1779386965383,24.68,77712.06,28.1,0.13862,0.00014,14.4361]
[1779386965674,24.68,77712.06,28.1,0.13862,0.00014,14.4361]
[1779386970739,24.68,77715.12,28.1,0.13903,0.00014,14.46604]
[1779386974131,24.68,77709.71,28.1,0.13825,0.00014,14.40783]
[1779386978334,24.68,77713.18,28.1,0.13873,0.00014,14.44221]
[1779386979039,24.68,77711.81,28.1,0.13854,0.00014,14.42858]
[1779386984124,24.68,77700.1,28.1,0.13694,0.00014,14.31286]
[1779386989437,24.68,77700.22,28.1,0.13697,0.00014,14.31509]
[1779386991133,24.68,77700.54,28.1,0.13702,0.00014,14.31841]
[1779386991498,24.68,77700.54,28.1,0.13702,0.00014,14.31841]
[1779386991599,24.68,77690.13,28.1,0.13561,0.00014,14.21551]
[1779386992478,24.68,77690.13,28.1,0.13561,0.00014,14.21551]
[1779386998500,24.68,77684.68,28.1,0.1349,0.00013,14.16362]
[1779386999798,24.68,77684.68,28.1,0.1349,0.00013,14.16362]
[1779387003882,24.68,77683.82,28.1,0.1348,0.00013,14.15635]
[1779387004420,24.68,77683.98,28.1,0.13483,0.00013,14.15824]
[1779387009758,24.69,77685.11,28.1,0.135,0.00013,14.17092]
[1779387014987,24.69,77682.32,28.1,0.13465,0.00013,14.14521]
[1779387015378,24.69,77682.32,28.1,0.13465,0.00013,14.14521]
[1779387015385,24.69,77682.32,28.1,0.13465,0.00013,14.14521]
[1779387020656,24.69,77676.15,28.1,0.13385,0.00013,14.0864]
[1779387023904,24.69,77677.82,28.1,0.13409,0.00013,14.10365]
[1779387024640,24.69,77677.44,28.1,0.13404,0.00013,14.10026]
[1779387024684,24.69,77671.84,28.1,0.1333,0.00013,14.04537]
[1779387028712,24.7,77661.19,28.1,0.13189,0.00013,13.9408]
[1779387032368,24.7,77660.75,28.1,0.1318,0.00013,13.93287]
[1779387032487,24.7,77660.75,28.1,0.1318,0.00013,13.93287]
[1779387032740,24.7,77654.11,28.1,0.13093,0.00013,13.86775]
[1779387033309,24.7,77654.11,28.1,0.13093,0.00013,13.86775]
[1779387037594,24.7,77657.34,28.1,0.13136,0.00013,13.89965]
[1779387037651,24.7,77657.34,28.1,0.13136,0.00013,13.89965]
[1779387037775,24.7,77661.48,28.1,0.13191,0.00013,13.94063]
[1779387042177,24.7,77670.52,28.1,0.13312,0.00013,14.03044]
[1779387042810,24.7,77677.01,28.1,0.13399,0.00013,14.09458]
[1779387043735,24.7,77677.01,28.1,0.13399,0.00013,14.09458]
[1779387048852,24.7,77680.07,28.1,0.13443,0.00013,14.12709]
[1779387050801,24.7,77679.82,28.1,0.1344,0.00013,14.12498]
[1779387051323,24.7,77678.71,28.1,0.13426,0.00013,14.11438]
[1779387051531,24.7,77678.71,28.1,0.13426,0.00013,14.11438]
[1779387051668,24.7,77678.71,28.1,0.13426,0.00013,14.11438]
[1779387051933,24.7,77671.18,28.1,0.13326,0.00013,14.04047]
[1779387052979,24.7,77659.71,28.1,0.13173,0.00013,13.92752]
[1779387053754,24.7,77659.71,28.1,0.13173,0.00013,13.92752]
[1779387053893,24.7,77653.67,28.1,0.13094,0.00013,13.8682]
[1779387054564,24.7,77653.67,28.1,0.13094,0.00013,13.8682]
[1779387054734,24.7,77653.67,28.1,0.13094,0.00013,13.8682]
[1779387055215,24.7,77647.99,28.1,0.13019,0.00013,13.81225]
[1779387057011,24.7,77641.6,28.1,0.12935,0.00013,13.74948]
[1779387064032,24.7,77644.38,28.1,0.12973,0.00013,13.7779]
[1779387066641,24.71,77654.36,28.1,0.13105,0.00013,13.8764]
[1779387070248,24.71,77655.0,28.1,0.13113,0.00013,13.88268]
[1779387070744,24.71,77655.0,28.1,0.13113,0.00013,13.88268]
[1779387071012,24.71,77658.48,28.1,0.13159,0.00013,13.91691]
[1779387071475,24.71,77658.48,28.1,0.13159,0.00013,13.91691]
[1779387071741,24.71,77658.48,28.1,0.13159,0.00013,13.91691]
[1779387072204,24.71,77661.14,28.1,0.13195,0.00013,13.9434]
[1779387072481,24.71,77661.14,28.1,0.13195,0.00013,13.9434]
[1779387073026,24.71,77661.61,28.1,0.13202,0.00013,13.94855]
[1779387074373,24.71,77661.9,28.1,0.13206,0.00013,13.95189]
[1779387074420,24.71,77661.9,28.1,0.13206,0.00013,13.95189]
[1779387075040,24.71,77664.33,28.1,0.13239,0.00013,13.97601]
[1779387078779,24.71,77667.42,28.1,0.13282,0.00013,14.00768]
[1779387078853,24.71,77667.96,28.1,0.1329,0.00013,14.01413]
[1779387084516,24.71,77661.87,28.1,0.1321,0.00013,13.95503]
[1779387084822,24.71,77661.87,28.1,0.1321,0.00013,13.95503]
[1779387084846,24.71,77662.28,28.1,0.13217,0.00013,13.95958]
[1779387085268,24.71,77662.28,28.1,0.13217,0.00013,13.95958]
[1779387085290,24.71,77662.28,28.1,0.13217,0.00013,13.95958]
[1779387085562,24.71,77662.28,28.1,0.13217,0.00013,13.95958]
[1779387085807,24.71,77662.28,28.1,0.13217,0.00013,13.95958]
[1779387086049,24.71,77644.35,28.1,0.1298,0.00013,13.78318]
[1779387086168,24.71,77644.35,28.1,0.1298,0.00013,13.78318]
[1779387086510,24.71,77644.35,28.1,0.1298,0.00013,13.78318]
[1779387086650,24.71,77644.35,28.1,0.1298,0.00013,13.78318]
[1779387086954,24.71,77612.47,28.1,0.12567,0.00013,13.47148]
[1779387087729,24.71,77612.47,28.1,0.12567,0.00013,13.47148]
[1779387088061,24.71,77599.57,28.1,0.12404,0.00013,13.34663]
[1779387090073,24.72,77600.97,28.1,0.12423,0.00013,13.36166]
[1779387090318,24.72,77600.97,28.1,0.12423,0.00013,13.36166]
[1779387090392,24.72,77600.97,28.1,0.12423,0.00013,13.36166]
[1779387090427,24.72,77600.97,28.1,0.12423,0.00013,13.36166]
[1779387090656,24.72,77600.97,28.1,0.12423,0.00013,13.36166]
[1779387090962,24.72,77600.97,28.1,0.12423,0.00013,13.36166]
[1779387091905,24.72,77604.51,28.1,0.12466,0.00013,13.39255]
[1779387092033,24.72,77610.87,28.1,0.12548,0.00013,13.45516]
[1779387092148,24.72,77610.87,28.1,0.12548,0.00013,13.45516]
[1779387092577,24.72,77610.87,28.1,0.12548,0.00013,13.45516]
[1779387092720,24.72,77610.87,28.1,0.12548,0.00013,13.45516]
[1779387092754,24.72,77611.44,28.1,0.12556,0.00013,13.4608]
[1779387093163,24.72,77611.44,28.1,0.12556,0.00013,13.4608]
[1779387093621,24.72,77599.4,28.1,0.12402,0.00013,13.34311]
[1779387094783,24.72,77599.4,28.1,0.12402,0.00013,13.34311]
[1779387095142,24.72,77597.7,28.1,0.1238,0.00013,13.32679]
[1779387095279,24.72,77597.7,28.1,0.1238,0.00013,13.32679]
[1779387095539,24.72,77597.7,28.1,0.1238,0.00013,13.32679]
[1779387095632,24.72,77605.09,28.1,0.12475,0.00013,13.39905]
[1779387096254,24.72,77605.09,28.1,0.12475,0.00013,13.39905]
[1779387096265,24.72,77605.09,28.1,0.12475,0.00013,13.39905]
[1779387096961,24.72,77605.09,28.1,0.12475,0.00013,13.39905]
[1779387096967,24.72,77605.09,28.1,0.12475,0.00013,13.39905]
[1779387097017,24.72,77613.2,28.1,0.1258,0.00013,13.47912]
[1779387097111,24.72,77613.2,28.1,0.1258,0.00013,13.47912]
[1779387098971,24.72,77619.7,28.1,0.12664,0.00013,13.54345]
[1779387099844,24.72,77620.45,28.1,0.12675,0.00013,13.55127]
[1779387101570,24.72,77626.18,28.1,0.1275,0.00013,13.60794]
[1779387102817,24.72,77625.26,28.1,0.12738,0.00013,13.59919]
[1779387103913,24.72,77625.1,28.1,0.12736,0.00013,13.5979]
[1779387105188,24.72,77637.94,28.1,0.12904,0.00013,13.72412]
[1779387105906,24.72,77637.94,28.1,0.12904,0.00013,13.72412]
[1779387109341,24.72,77640.13,28.1,0.12933,0.00013,13.74593]
[1779387115330,24.73,77640.63,28.1,0.12941,0.00013,13.75205]
[1779387119976,24.73,77639.83,28.1,0.12931,0.00013,13.74486]
[1779387121128,24.73,77643.18,28.1,0.12976,0.00013,13.77817]
[1779387121182,24.73,77643.18,28.1,0.12976,0.00013,13.77817]
[1779387124386,24.73,77645.6,28.1,0.13008,0.00013,13.80241]
[1779387125231,24.73,77640.77,28.1,0.12945,0.00013,13.75517]
[1779387125618,24.73,77640.77,28.1,0.12945,0.00013,13.75517]
[1779387126907,24.73,77637.22,28.1,0.12899,0.00013,13.72059]
[1779387129634,24.73,77629.15,28.1,0.12795,0.00013,13.64233]
[1779387129894,24.73,77629.15,28.1,0.12795,0.00013,13.64233]
[1779387135498,24.73,77629.18,28.1,0.12798,0.00013,13.64424]
[1779387137954,24.73,77625.43,28.1,0.1275,0.00013,13.60815]
[1779387141565,24.73,77626.86,28.1,0.1277,0.00013,13.62351]
[1779387142228,24.73,77627.26,28.1,0.12776,0.00013,13.62774]
[1779387142692,24.73,77627.26,28.1,0.12776,0.00013,13.62774]
[1779387143415,24.74,77633.83,28.1,0.12862,0.00013,13.69236]
[1779387143464,24.74,77633.83,28.1,0.12862,0.00013,13.69236]
[1779387145714,24.74,77646.47,28.1,0.13028,0.00013,13.81669]
[1779387148561,24.74,77634.26,28.1,0.12869,0.00013,13.69791]
[1779387152406,24.74,77640.79,28.1,0.12952,0.00013,13.7586]
[1779387155400,24.74,77644.58,28.1,0.13003,0.00013,13.79645]
[1779387155910,24.74,77644.58,28.1,0.13003,0.00013,13.79645]
[1779387157609,24.74,77647.36,28.1,0.1304,0.00013,13.8241]
[1779387157928,24.74,77647.36,28.1,0.1304,0.00013,13.8241]
[1779387158030,24.74,77661.66,28.1,0.13229,0.00013,13.96475]
[1779387158595,24.74,77661.66,28.1,0.13229,0.00013,13.96475]
[1779387158720,24.74,77661.66,28.1,0.13229,0.00013,13.96475]
[1779387158959,24.74,77661.66,28.1,0.13229,0.00013,13.96475]
[1779387159319,24.74,77663.83,28.1,0.13258,0.00013,13.98633]
[1779387159542,24.74,77663.83,28.1,0.13258,0.00013,13.98633]
[1779387160063,24.74,77665.29,28.1,0.13278,0.00013,14.00088]
[1779387160141,24.74,77665.29,28.1,0.13278,0.00013,14.00088]
[1779387160186,24.74,77665.29,28.1,0.13278,0.00013,14.00088]
[1779387161136,24.74,77677.19,28.1,0.13437,0.00013,14.11829]
[1779387162610,24.74,77676.64,28.1,0.1343,0.00013,14.11329]
[1779387163109,24.74,77676.95,28.1,0.13435,0.00013,14.11676]
[1779387168719,24.74,77677.05,28.1,0.13436,0.00013,14.11768]
[1779387173871,24.74,77672.12,28.1,0.1337,0.00013,14.06904]
[1779387178931,24.74,77670.79,28.1,0.13353,0.00013,14.05633]
[1779387184204,24.74,77668.46,28.1,0.13322,0.00013,14.03374]
[1779387185139,24.74,77664.08,28.1,0.13264,0.00013,13.99074]
[1779387190867,24.74,77661.26,28.1,0.13225,0.00013,13.96183]
[1779387191857,24.74,77661.26,28.1,0.13225,0.00013,13.96183]
[1779387194411,24.74,77660.54,28.1,0.13215,0.00013,13.95418]
[1779387196349,24.74,77653.71,28.1,0.13124,0.00013,13.88677]
[1779387197470,24.74,77654.39,28.1,0.13133,0.00013,13.89338]
[1779387198827,24.74,77654.26,28.1,0.13131,0.00013,13.89202]
[1779387203958,24.74,77650.52,28.1,0.13081,0.00013,13.85494]
[1779387204597,24.74,77650.52,28.1,0.13081,0.00013,13.85494]
[1779387206685,24.74,77645.92,28.1,0.13021,0.00013,13.80979]
[1779387210379,24.74,77639.82,28.1,0.12941,0.00013,13.75015]
[1779387215037,24.74,77644.49,28.1,0.12999,0.00013,13.79196]
[1779387215080,24.74,77644.49,28.1,0.12999,0.00013,13.79196]
[1779387219202,24.74,77655.14,28.1,0.1314,0.00013,13.89664]
[1779387222940,24.74,77657.23,28.1,0.13167,0.00013,13.91698]
[1779387223286,24.74,77659.51,28.1,0.13197,0.00013,13.93929]
[1779387227149,24.74,77663.47,28.1,0.1325,0.00013,13.9787]
[1779387232158,24.74,77659.64,28.1,0.132,0.00013,13.94165]
[1779387233230,24.74,77659.38,28.1,0.13197,0.00013,13.9392]
[1779387237162,24.74,77659.26,28.1,0.13195,0.00013,13.93753]
[1779387237456,24.74,77659.25,28.1,0.13195,0.00013,13.93727]
[1779387237850,24.74,77659.25,28.1,0.13195,0.00013,13.93727]
[1779387243248,24.74,77659.36,28.1,0.13195,0.00013,13.93731]
[1779387246539,24.74,77653.8,28.1,0.13121,0.00013,13.88239]
[1779387249777,24.74,77649.93,28.1,0.13069,0.00013,13.84408]
[1779387251688,24.74,77650.62,28.1,0.13078,0.00013,13.85081]
[1779387251749,24.74,77650.62,28.1,0.13078,0.00013,13.85081]
[1779387252826,24.74,77649.97,28.1,0.1307,0.00013,13.84439]
[1779387252874,24.74,77649.97,28.1,0.1307,0.00013,13.84439]
[1779387254317,24.74,77635.27,28.1,0.12877,0.00013,13.70014]
[1779387259896,24.74,77640.19,28.1,0.12942,0.00013,13.74886]
[1779387264598,24.74,77633.5,28.1,0.12855,0.00013,13.68393]
[1779387264882,24.74,77633.5,28.1,0.12855,0.00013,13.68393]
[1779387265070,24.74,77633.5,28.1,0.12855,0.00013,13.68393]
[1779387265200,24.74,77633.42,28.1,0.12855,0.00013,13.68331]
[1779387270429,24.74,77627.77,28.1,0.12782,0.00013,13.62836]
[1779387271971,24.74,77627.77,28.1,0.12782,0.00013,13.62836]
[1779387272110,24.74,77627.77,28.1,0.12782,0.00013,13.62836]
[1779387272211,24.74,77627.63,28.1,0.12777,0.00013,13.62281]
[1779387272641,24.74,77627.63,28.1,0.12777,0.00013,13.62281]
[1779387278660,24.74,77628.47,28.1,0.12789,0.00013,13.6324]
[1779387284530,24.74,77629.76,28.1,0.12809,0.00013,13.64681]
[1779387289565,24.75,77630.35,28.1,0.12818,0.00013,13.65388]
[1779387294600,24.75,77632.9,28.1,0.12853,0.00013,13.68021]
[1779387297703,24.75,77630.91,28.1,0.12828,0.00013,13.66127]
[1779387303664,24.75,77640.09,28.1,0.1295,0.00013,13.75289]
[1779387305106,24.75,77640.09,28.1,0.1295,0.00013,13.75289]
[1779387305111,24.75,77640.09,28.1,0.1295,0.00013,13.75289]
[1779387306396,24.75,77646.2,28.1,0.13031,0.00013,13.8133]
[1779387306412,24.75,77646.2,28.1,0.13031,0.00013,13.8133]
[1779387306465,24.75,77646.2,28.1,0.13031,0.00013,13.8133]
[1779387306846,24.75,77646.2,28.1,0.13031,0.00013,13.8133]
[1779387307872,24.75,77648.02,28.1,0.13055,0.00013,13.83132]
[1779387308454,24.75,77645.8,28.1,0.13026,0.00013,13.80968]
[1779387309192,24.75,77645.8,28.1,0.13026,0.00013,13.80968]
[1779387310346,24.75,77635.42,28.1,0.12891,0.00013,13.70838]
[1779387313565,24.75,77629.0,28.1,0.12808,0.00013,13.64638]
[1779387317966,24.76,77631.25,28.1,0.12839,0.00013,13.66958]
[1779387323805,24.76,77628.57,28.1,0.12807,0.00013,13.64533]
[1779387324892,24.76,77628.57,28.1,0.12807,0.00013,13.64533]
[1779387328048,24.76,77627.87,28.1,0.12799,0.00013,13.63923]
[1779387328079,24.76,77622.38,28.1,0.12728,0.00013,13.58587]
[1779387328560,24.76,77622.38,28.1,0.12728,0.00013,13.58587]
[1779387329164,24.76,77622.38,28.1,0.12728,0.00013,13.58587]
[1779387329556,24.76,77617.8,28.1,0.12669,0.00013,13.54112]
[1779387329829,24.76,77617.8,28.1,0.12669,0.00013,13.54112]
[1779387330087,24.76,77617.8,28.1,0.12669,0.00013,13.54112]
[1779387330584,24.76,77613.07,28.1,0.12608,0.00013,13.49501]
[1779387335897,24.76,77607.3,28.1,0.12532,0.00013,13.43528]
[1779387337868,24.76,77603.57,28.1,0.12485,0.00013,13.39936]
[1779387342379,24.76,77596.26,28.1,0.12394,0.00013,13.32978]
[1779387342940,24.76,77592.98,28.1,0.12353,0.00013,13.29824]
[1779387347975,24.76,77594.1,28.1,0.12367,0.00013,13.30937]
[1779387353011,24.76,77596.96,28.1,0.12404,0.00013,13.33721]
[1779387357438,24.76,77596.16,28.1,0.12394,0.00013,13.32942]
[1779387358048,24.76,77597.55,28.1,0.12411,0.00013,13.34291]
[1779387363083,24.77,77596.68,28.1,0.12402,0.00013,13.33577]
[1779387368118,24.77,77595.91,28.1,0.12394,0.00013,13.32971]
[1779387373154,24.77,77590.89,28.1,0.12333,0.00013,13.28251]
[1779387378188,24.77,77591.06,28.1,0.12337,0.00013,13.28597]
[1779387383223,24.78,77592.71,28.1,0.1236,0.00013,13.30357]
[1779387388260,24.78,77594.33,28.1,0.12383,0.00013,13.32077]
[1779387392613,24.78,77591.06,28.1,0.12339,0.00013,13.28593]
[1779387392841,24.78,77591.06,28.1,0.12339,0.00013,13.28593]
[1779387393369,24.78,77584.15,28.1,0.12253,0.00013,13.21923]
[1779387393493,24.78,77584.15,28.1,0.12253,0.00013,13.21923]
[1779387400343,24.78,77579.87,28.1,0.12199,0.00013,13.1778]
[1779387405378,24.78,77580.12,28.1,0.12202,0.00013,13.18019]
[1779387405884,24.78,77580.12,28.1,0.12202,0.00013,13.18019]
[1779387405983,24.78,77580.12,28.1,0.12202,0.00013,13.18019]
[1779387411717,24.78,77580.64,28.1,0.12208,0.00013,13.18507]
[1779387416932,24.78,77571.81,28.1,0.12098,0.00012,13.09979]
[1779387417856,24.78,77572.02,28.1,0.12101,0.00012,13.10192]
[1779387423506,24.78,77568.75,28.1,0.12061,0.00012,13.07095]
[1779387426305,24.78,77568.58,28.1,0.12059,0.00012,13.06945]
[1779387431557,24.78,77567.58,28.1,0.12048,0.00012,13.06077]
[1779387436333,24.78,77574.72,28.1,0.12138,0.00012,13.13027]
[1779387440897,24.78,77578.16,28.1,0.12181,0.00013,13.16372]
[1779387443643,24.78,77579.9,28.1,0.12203,0.00013,13.18056]
[1779387445720,24.78,77586.52,28.1,0.12286,0.00013,13.24482]
[1779387446071,24.78,77588.39,28.1,0.1231,0.00013,13.26297]
[1779387451727,24.78,77596.5,28.1,0.12414,0.00013,13.343]
[1779387452460,24.79,77598.07,28.1,0.12431,0.00013,13.35422]
[1779387452725,24.79,77598.59,28.1,0.12438,0.00013,13.35946]
[1779387457340,24.78,77599.38,28.1,0.12447,0.00013,13.36673]
[1779387460157,24.78,77592.1,28.1,0.12355,0.00013,13.29574]
[1779387466355,24.78,77597.09,28.1,0.12418,0.00013,13.34395]
[1779387470264,24.78,77598.3,28.1,0.12432,0.00013,13.35536]
[1779387470414,24.78,77598.53,28.1,0.12435,0.00013,13.3575]
[1779387473853,24.78,77606.32,28.1,0.12535,0.00013,13.43374]
[1779387474360,24.78,77606.32,28.1,0.12535,0.00013,13.43374]
[1779387478908,24.78,77619.55,28.1,0.12705,0.00013,13.56296]
[1779387479565,24.78,77619.55,28.1,0.12705,0.00013,13.56296]
[1779387479757,24.78,77619.55,28.1,0.12705,0.00013,13.56296]
[1779387479769,24.78,77619.55,28.1,0.12705,0.00013,13.56296]
[1779387480346,24.78,77619.55,28.1,0.12705,0.00013,13.56296]
[1779387480434,24.78,77623.42,28.1,0.12755,0.00013,13.60064]
[1779387480908,24.78,77623.42,28.1,0.12755,0.00013,13.60064]
[1779387481197,24.78,77623.42,28.1,0.12755,0.00013,13.60064]
[1779387481295,24.78,77623.42,28.1,0.12755,0.00013,13.60064]
[1779387481397,24.78,77634.14,28.1,0.12895,0.00013,13.70564]
[1779387482147,24.78,77634.14,28.1,0.12895,0.00013,13.70564]
[1779387482255,24.78,77634.14,28.1,0.12895,0.00013,13.70564]
[1779387482917,24.79,77635.4,28.1,0.12911,0.00013,13.71817]
[1779387484054,24.79,77645.81,28.1,0.13048,0.00013,13.82026]
[1779387484251,24.79,77645.81,28.1,0.13048,0.00013,13.82026]
[1779387485254,24.79,77648.64,28.1,0.13085,0.00013,13.84802]
[1779387487572,24.79,77654.03,28.1,0.13156,0.00013,13.9007]
[1779387489553,24.78,77658.9,28.1,0.1322,0.00013,13.94828]
[1779387489631,24.78,77658.9,28.1,0.1322,0.00013,13.94828]
[1779387492385,24.78,77665.29,28.1,0.13304,0.00013,14.01068]
[1779387493038,24.78,77666.59,28.1,0.13321,0.00013,14.02317]
[1779387493141,24.78,77666.59,28.1,0.13321,0.00013,14.02317]
[1779387493328,24.78,77666.59,28.1,0.13321,0.00013,14.02317]
[1779387493495,24.78,77666.59,28.1,0.13321,0.00013,14.02317]
[1779387493475,24.78,77666.96,28.1,0.13326,0.00013,14.02651]
[1779387494144,24.78,77666.96,28.1,0.13326,0.00013,14.02651]
[1779387494160,24.78,77681.3,28.1,0.13518,0.00013,14.16758]
[1779387495526,24.78,77688.16,28.1,0.1361,0.00014,14.23505]
[1779387496036,24.78,77693.51,28.1,0.13682,0.00014,14.28759]
[1779387496877,24.78,77693.51,28.1,0.13682,0.00014,14.28759]
[1779387498071,24.78,77696.96,28.1,0.13729,0.00014,14.32172]
[1779387499562,24.78,77702.35,28.1,0.13803,0.00014,14.37497]
[1779387499578,24.78,77702.35,28.1,0.13803,0.00014,14.37497]
[1779387499661,24.78,77702.35,28.1,0.13803,0.00014,14.37497]
[1779387499871,24.78,77702.35,28.1,0.13803,0.00014,14.37497]
[1779387499876,24.78,77702.35,28.1,0.13803,0.00014,14.37497]
[1779387500126,24.78,77702.35,28.1,0.13803,0.00014,14.37497]
[1779387501033,24.78,77710.18,28.1,0.1391,0.00014,14.45228]
[1779387501165,24.78,77710.18,28.1,0.1391,0.00014,14.45228]
[1779387502047,24.78,77716.03,28.1,0.1399,0.00014,14.50998]
[1779387503143,24.78,77723.46,28.1,0.14092,0.00014,14.58354]
[1779387507108,24.78,77718.66,28.1,0.14026,0.00014,14.53602]
[1779387507220,24.78,77718.66,28.1,0.14026,0.00014,14.53602]
[1779387508141,24.78,77735.28,28.1,0.14257,0.00014,14.70057]
[1779387509108,24.78,77735.28,28.1,0.14257,0.00014,14.70057]
[1779387509346,24.78,77735.28,28.1,0.14257,0.00014,14.70057]
[1779387509441,24.78,77735.28,28.1,0.14257,0.00014,14.70057]
[1779387509508,24.78,77735.28,28.1,0.14257,0.00014,14.70057]
[1779387509446,24.78,77734.02,28.1,0.14239,0.00014,14.68784]
[1779387509581,24.78,77734.02,28.1,0.14239,0.00014,14.68784]
[1779387509665,24.78,77734.02,28.1,0.14239,0.00014,14.68784]
[1779387510459,24.78,77757.2,28.1,0.14564,0.00014,14.91749]
[1779387513975,24.78,77765.66,28.1,0.1468,0.00014,14.99682]
[1779387514233,24.78,77765.66,28.1,0.1468,0.00014,14.99682]
[1779387514268,24.78,77759.11,28.1,0.14586,0.00014,14.93161]
[1779387517407,24.78,77747.03,28.1,0.14415,0.00014,14.81087]
[1779387522438,24.78,77745.48,28.1,0.14392,0.00014,14.79444]
[1779387522672,24.78,77745.96,28.1,0.14398,0.00014,14.79896]
[1779387528283,24.78,77742.64,28.1,0.14349,0.00014,14.76465]
[1779387533170,24.78,77743.11,28.1,0.14355,0.00014,14.7684]
[1779387533318,24.77,77739.33,28.1,0.14302,0.00014,14.73068]
[1779387537284,24.77,77732.76,28.1,0.14209,0.00014,14.66472]
[1779387542383,24.77,77729.81,28.1,0.14166,0.00014,14.63424]
[1779387547430,24.77,77732.38,28.1,0.142,0.00014,14.65888]
[1779387553460,24.77,77740.07,28.1,0.14305,0.00014,14.73318]
[1779387558500,24.77,77740.26,28.1,0.14305,0.00014,14.73328]
[1779387561338,24.76,77737.24,28.1,0.14262,0.00014,14.70261]
[1779387561563,24.76,77737.24,28.1,0.14262,0.00014,14.70261]
[1779387562528,24.76,77742.45,28.1,0.14334,0.00014,14.75367]
[1779387567563,24.76,77743.82,28.1,0.1435,0.00014,14.76533]
[1779387571757,24.76,77744.32,28.1,0.14355,0.00014,14.76916]
[1779387572160,24.76,77744.32,28.1,0.14355,0.00014,14.76916]
[1779387574150,24.76,77746.94,28.1,0.14388,0.00014,14.78994]
[1779387574221,24.76,77753.0,28.1,0.14473,0.00014,14.84993]
[1779387579655,24.76,77752.47,28.1,0.14465,0.00014,14.84461]
[1779387584666,24.76,77756.04,28.1,0.14515,0.00014,14.88002]
[1779387590150,24.76,77759.58,28.1,0.14565,0.00014,14.91477]
[1779387595809,24.76,77753.13,28.1,0.14473,0.00014,14.85029]
[1779387602694,24.76,77755.57,28.1,0.14507,0.00014,14.8741]
[1779387607847,24.75,77754.28,28.1,0.14488,0.00014,14.86085]
[1779387612882,24.75,77752.18,28.1,0.14458,0.00014,14.83976]
[1779387617917,24.75,77752.99,28.1,0.14469,0.00014,14.84776]
[1779387623237,24.75,77747.02,28.1,0.14385,0.00014,14.78843]
[1779387629203,24.75,77744.74,28.1,0.14354,0.00014,14.76625]
[1779387629228,24.75,77744.74,28.1,0.14354,0.00014,14.76625]
[1779387629360,24.75,77741.26,28.1,0.14305,0.00014,14.73182]
[1779387630263,24.75,77741.26,28.1,0.14305,0.00014,14.73182]
[1779387636050,24.75,77736.69,28.1,0.14235,0.00014,14.68002]
[1779387641082,24.75,77736.31,28.1,0.14228,0.00014,14.67489]
[1779387645221,24.75,77736.47,28.1,0.14229,0.00014,14.67569]
[1779387645418,24.75,77736.47,28.1,0.14229,0.00014,14.67569]
[1779387645421,24.75,77736.47,28.1,0.14229,0.00014,14.67544]
[1779387650865,24.75,77730.81,28.1,0.14149,0.00014,14.61844]
[1779387656816,24.75,77728.13,28.1,0.14111,0.00014,14.59119]
[1779387660196,24.75,77727.95,28.1,0.14108,0.00014,14.5892]
[1779387665254,24.75,77732.6,28.1,0.14172,0.00014,14.63477]
[1779387670290,24.74,77732.56,28.1,0.1417,0.00014,14.63387]
[1779387670690,24.74,77732.56,28.1,0.1417,0.00014,14.63387]
[1779387679353,24.74,77732.79,28.1,0.14172,0.00014,14.63536]
[1779387684390,24.74,77733.61,28.1,0.14183,0.00014,14.64312]
[1779387689424,24.74,77730.99,28.1,0.14147,0.00014,14.61694]
[1779387691320,24.74,77731.26,28.1,0.1415,0.00014,14.6196]
[1779387691359,24.74,77731.26,28.1,0.1415,0.00014,14.6196]
[1779387691400,24.74,77731.26,28.1,0.1415,0.00014,14.6196]
[1779387691549,24.74,77736.54,28.1,0.1422,0.00014,14.66766]
[1779387691916,24.74,77736.54,28.1,0.1422,0.00014,14.66766]
[1779387692436,24.74,77736.54,28.1,0.1422,0.00014,14.66766]
[1779387693452,24.74,77747.29,28.1,0.1437,0.00014,14.77406]
[1779387696050,24.74,77747.23,28.1,0.14369,0.00014,14.77295]
[1779387697086,24.74,77743.01,28.1,0.14309,0.00014,14.73079]
[1779387697480,24.74,77739.97,28.1,0.14266,0.00014,14.70039]
[1779387697819,24.74,77739.97,28.1,0.14266,0.00014,14.70039]
[1779387698062,24.74,77739.97,28.1,0.14266,0.00014,14.70039]
[1779387699973,24.74,77736.22,28.1,0.14214,0.00014,14.66286]
[1779387701988,24.74,77736.37,28.1,0.14215,0.00014,14.66411]
[1779387702226,24.74,77736.37,28.1,0.14215,0.00014,14.66411]
[1779387702397,24.74,77736.37,28.1,0.14215,0.00014,14.66411]
[1779387704110,24.74,77737.34,28.1,0.14229,0.00014,14.67349]
[1779387706029,24.74,77738.38,28.1,0.14243,0.00014,14.68352]
[1779387707113,24.74,77738.14,28.1,0.14239,0.00014,14.68098]
[1779387708340,24.74,77738.25,28.1,0.1424,0.00014,14.68191]
[1779387708391,24.74,77738.25,28.1,0.1424,0.00014,14.68191]
[1779387713068,24.74,77727.66,28.1,0.14093,0.00014,14.57662]
[1779387713072,24.74,77727.66,28.1,0.14093,0.00014,14.57662]
[1779387713079,24.74,77727.66,28.1,0.14093,0.00014,14.57662]
[1779387713798,24.74,77734.96,28.1,0.14194,0.00014,14.64903]
[1779387714022,24.74,77734.96,28.1,0.14194,0.00014,14.64903]
[1779387716621,24.74,77739.33,28.1,0.14255,0.00014,14.6923]
[1779387718344,24.74,77738.93,28.1,0.14249,0.00014,14.68804]
[1779387718470,24.74,77738.93,28.1,0.14249,0.00014,14.68804]
[1779387720781,24.74,77741.83,28.1,0.14289,0.00014,14.71632]
[1779387721362,24.74,77741.83,28.1,0.14289,0.00014,14.71632]
[1779387721667,24.74,77743.58,28.1,0.14313,0.00014,14.73349]
[1779387726698,24.73,77743.68,28.1,0.14313,0.00014,14.73322]
[1779387731726,24.73,77744.11,28.1,0.14317,0.00014,14.73631]
[1779387732248,24.73,77741.31,28.1,0.14277,0.00014,14.70816]
[1779387732389,24.73,77741.31,28.1,0.14277,0.00014,14.70816]
[1779387732481,24.73,77741.31,28.1,0.14277,0.00014,14.70816]
[1779387732740,24.73,77737.91,28.1,0.14229,0.00014,14.6741]
[1779387733863,24.73,77736.06,28.1,0.14203,0.00014,14.65547]
[1779387739789,24.73,77734.24,28.1,0.14176,0.00014,14.63622]
[1779387743427,24.73,77734.02,28.1,0.14173,0.00014,14.63376]
[1779387744700,24.73,77734.16,28.1,0.14174,0.00014,14.63501]
[1779387745330,24.73,77734.27,28.1,0.14176,0.00014,14.63597]
[1779387745589,24.73,77738.13,28.1,0.14229,0.00014,14.67414]
[1779387747921,24.73,77747.55,28.1,0.1436,0.00014,14.76719]
[1779387747949,24.73,77747.55,28.1,0.1436,0.00014,14.76719]
[1779387748679,24.73,77748.46,28.1,0.14373,0.00014,14.77591]
[1779387749361,24.73,77748.46,28.1,0.14373,0.00014,14.77591]
[1779387752154,24.73,77748.43,28.1,0.1437,0.00014,14.77178]
[1779387757248,24.73,77748.07,28.1,0.14366,0.00014,14.76907]
[1779387759925,24.73,77748.09,28.1,0.14367,0.00014,14.76977]
[1779387759930,24.73,77747.99,28.1,0.14366,0.00014,14.76894]
[1779387765458,24.73,77748.3,28.1,0.14369,0.00014,14.7714]
[1779387767422,24.73,77746.14,28.1,0.14338,0.00014,14.74955]
[1779387768893,24.73,77745.81,28.1,0.14333,0.00014,14.74594]
[1779387769069,24.73,77745.81,28.1,0.14333,0.00014,14.74594]
[1779387769164,24.73,77745.81,28.1,0.14333,0.00014,14.74594]
[1779387769661,24.73,77745.27,28.1,0.14325,0.00014,14.7404]
[1779387770231,24.73,77745.27,28.1,0.14325,0.00014,14.7404]
[1779387771662,24.73,77739.76,28.1,0.14248,0.00014,14.68534]
[1779387773257,24.73,77737.99,28.1,0.14222,0.00014,14.66728]
[1779387773997,24.73,77737.66,28.1,0.14217,0.00014,14.66378]
[1779387777506,24.73,77735.15,28.1,0.14182,0.00014,14.63832]
[1779387780544,24.73,77734.45,28.1,0.14171,0.00014,14.63096]
[1779387784667,24.73,77734.36,28.1,0.1417,0.00014,14.62995]
[1779387790094,24.72,77734.32,28.1,0.14168,0.00014,14.62859]
[1779387791323,24.72,77734.5,28.1,0.1417,0.00014,14.6303]
[1779387795119,24.72,77742.02,28.1,0.14274,0.00014,14.7043]
[1779387798312,24.72,77742.17,28.1,0.14275,0.00014,14.70509]
[1779387800196,24.72,77741.73,28.1,0.14269,0.00014,14.70023]
[1779387800199,24.72,77741.73,28.1,0.14269,0.00014,14.70023]
[1779387800479,24.72,77741.73,28.1,0.14269,0.00014,14.70023]
[1779387801186,24.72,77736.79,28.1,0.14199,0.00014,14.65092]
[1779387803338,24.72,77731.3,28.1,0.14122,0.00014,14.59592]
[1779387803472,24.72,77731.3,28.1,0.14122,0.00014,14.59592]
[1779387803602,24.72,77731.3,28.1,0.14122,0.00014,14.59592]
[1779387803674,24.72,77731.3,28.1,0.14122,0.00014,14.59592]
[1779387804029,24.72,77730.27,28.1,0.14108,0.00014,14.58561]
[1779387804512,24.72,77730.27,28.1,0.14108,0.00014,14.58561]
[1779387804519,24.72,77730.27,28.1,0.14108,0.00014,14.58561]
[1779387804641,24.72,77730.27,28.1,0.14108,0.00014,14.58561]
[1779387804695,24.72,77719.6,28.1,0.1396,0.00014,14.47948]
[1779387804910,24.72,77719.6,28.1,0.1396,0.00014,14.47948]
[1779387805108,24.72,77719.6,28.1,0.1396,0.00014,14.47948]
[1779387805310,24.72,77719.6,28.1,0.1396,0.00014,14.47948]
[1779387811328,24.72,77716.91,28.1,0.13921,0.00014,14.44948]
[1779387814272,24.72,77719.18,28.1,0.13952,0.00014,14.47226]
[1779387814542,24.72,77719.18,28.1,0.13952,0.00014,14.47226]
[1779387815588,24.72,77723.25,28.1,0.14009,0.00014,14.51271]
[1779387818758,24.72,77735.3,28.1,0.14176,0.00014,14.63213]
[1779387818865,24.72,77735.85,28.1,0.14183,0.00014,14.63747]
[1779387821788,24.72,77740.98,28.1,0.14254,0.00014,14.6881]
[1779387823549,24.72,77743.06,28.1,0.14283,0.00014,14.70834]
[1779387825214,24.72,77750.62,28.1,0.14388,0.00014,14.7829]
[1779387825569,24.72,77750.62,28.1,0.14388,0.00014,14.7829]
[1779387825597,24.72,77750.62,28.1,0.14388,0.00014,14.7829]
[1779387825821,24.72,77751.37,28.1,0.14398,0.00014,14.78998]
[1779387825879,24.72,77751.37,28.1,0.14398,0.00014,14.78998]
[1779387832373,24.72,77761.35,28.1,0.1454,0.00014,14.88965]
[1779387837511,24.72,77756.62,28.1,0.14472,0.00014,14.84253]
[1779387842564,24.72,77760.69,28.1,0.1453,0.00014,14.88319]
[1779387847599,24.72,77763.29,28.1,0.14567,0.00014,14.90864]
[1779387852683,24.72,77764.89,28.1,0.14589,0.00014,14.92417]
[1779387852902,24.72,77766.26,28.1,0.14608,0.00014,14.93769]
[1779387854157,24.72,77772.52,28.1,0.14697,0.00014,14.99989]
[1779387858688,24.72,77788.56,28.1,0.14925,0.00014,15.15826]
[1779387863723,24.71,77786.33,28.1,0.14891,0.00014,15.13467]
[1779387866078,24.71,77792.8,28.1,0.14983,0.00014,15.19874]
[1779387871779,24.71,77794.53,28.1,0.15002,0.00014,15.20997]
[1779387874483,24.71,77796.97,28.1,0.15037,0.00014,15.23375]
[1779387874730,24.71,77796.97,28.1,0.15037,0.00014,15.23375]
[1779387875004,24.71,77801.06,28.1,0.15096,0.00015,15.27426]
[1779387875403,24.71,77801.06,28.1,0.15096,0.00015,15.27426]
[1779387875424,24.71,77801.06,28.1,0.15096,0.00015,15.27426]
[1779387875884,24.71,77812.85,28.1,0.15267,0.00015,15.39164]
[1779387877600,24.71,77820.32,28.1,0.15377,0.00015,15.46608]
[1779387877823,24.71,77823.91,28.1,0.15429,0.00015,15.50192]
[1779387878161,24.71,77823.91,28.1,0.15429,0.00015,15.50192]
[1779387878266,24.71,77823.91,28.1,0.15429,0.00015,15.50192]
[1779387882358,24.71,77820.88,28.1,0.15384,0.00015,15.47101]
[1779387886038,24.71,77811.86,28.1,0.15251,0.00015,15.38075]
[1779387887492,24.71,77811.71,28.1,0.15249,0.00015,15.37928]
[1779387894809,24.71,77812.36,28.1,0.15259,0.00015,15.38589]
[1779387899977,24.71,77814.07,28.1,0.15284,0.00015,15.40318]
[1779387905013,24.71,77812.8,28.1,0.15266,0.00015,15.3907]
[1779387910048,24.71,77811.91,28.1,0.15253,0.00015,15.38209]
[1779387915083,24.71,77812.4,28.1,0.15261,0.00015,15.38733]
[1779387920894,24.71,77818.36,28.1,0.15348,0.00015,15.44689]
[1779387924913,24.71,77818.32,28.1,0.15348,0.00015,15.44648]
[1779387925064,24.71,77816.28,28.1,0.15318,0.00015,15.42611]
[1779387925354,24.71,77816.28,28.1,0.15318,0.00015,15.42611]
[1779387925392,24.71,77816.28,28.1,0.15318,0.00015,15.42611]
[1779387925630,24.71,77816.28,28.1,0.15318,0.00015,15.42611]
[1779387925632,24.71,77816.28,28.1,0.15318,0.00015,15.42611]
[1779387925774,24.71,77816.28,28.1,0.15318,0.00015,15.42611]
[1779387925924,24.71,77815.82,28.1,0.15311,0.00015,15.42154]
[1779387926212,24.71,77815.82,28.1,0.15311,0.00015,15.42154]
[1779387926228,24.71,77815.82,28.1,0.15311,0.00015,15.42154]
[1779387926922,24.71,77794.51,28.1,0.15,0.00014,15.20843]
[1779387930007,24.71,77787.74,28.1,0.14902,0.00014,15.14081]
[1779387930758,24.71,77787.74,28.1,0.14902,0.00014,15.14081]
[1779387934184,24.71,77782.12,28.1,0.14817,0.00014,15.07987]
[1779387940258,24.71,77783.2,28.1,0.14831,0.00014,15.0892]
[1779387943273,24.71,77783.49,28.1,0.14835,0.00014,15.09187]
[1779387943392,24.71,77783.49,28.1,0.14835,0.00014,15.09187]
[1779387948597,24.7,77782.92,28.1,0.14824,0.00014,15.08482]
[1779387953680,24.7,77782.75,28.1,0.1482,0.00014,15.08198]
[1779387959395,24.7,77780.26,28.1,0.14782,0.00014,15.05557]
[1779387965004,24.7,77780.42,28.1,0.14783,0.00014,15.0561]
[1779387970553,24.7,77777.52,28.1,0.1474,0.00014,15.02615]
[1779387975274,24.69,77779.55,28.1,0.14768,0.00014,15.04551]
[1779387978094,24.69,77777.36,28.1,0.14735,0.00014,15.02303]
[1779387980843,24.69,77774.84,28.1,0.14699,0.00014,14.99757]
[1779387981363,24.69,77774.98,28.1,0.14701,0.00014,14.99881]
[1779387981549,24.69,77760.28,28.1,0.14491,0.00014,14.8522]
[1779387982865,24.69,77760.28,28.1,0.14491,0.00014,14.8522]
[1779387988871,24.69,77756.49,28.1,0.14438,0.00014,14.8149]
[1779387994046,24.69,77759.15,28.1,0.14473,0.00014,14.83738]
[1779387999171,24.69,77755.75,28.1,0.14426,0.00014,14.80391]
[1779388005718,24.7,77753.02,28.1,0.14389,0.00014,14.77778]
[1779388008289,24.7,77753.15,28.1,0.14391,0.00014,14.77943]
[1779388008739,24.7,77751.67,28.1,0.1437,0.00014,14.76489]
[1779388011596,24.7,77751.01,28.1,0.14361,0.00014,14.75816]
[1779388014725,24.7,77746.84,28.1,0.14301,0.00014,14.71614]
[1779388017522,24.7,77747.92,28.1,0.14316,0.00014,14.72661]
[1779388018510,24.7,77747.95,28.1,0.14317,0.00014,14.72681]
[1779388020127,24.69,77747.72,28.1,0.14313,0.00014,14.72434]
[1779388020198,24.69,77747.72,28.1,0.14313,0.00014,14.72434]
[1779388020361,24.69,77747.72,28.1,0.14313,0.00014,14.72434]
[1779388020936,24.69,77736.74,28.1,0.14159,0.00014,14.61511]
[1779388021624,24.69,77736.74,28.1,0.14159,0.00014,14.61511]
[1779388026899,24.69,77733.0,28.1,0.14107,0.00014,14.57797]
[1779388031125,24.69,77733.22,28.1,0.14111,0.00014,14.58033]
[1779388031932,24.69,77733.22,28.1,0.14111,0.00014,14.58033]
[1779388037946,24.69,77739.56,28.1,0.14199,0.00014,14.64314]
[1779388042478,24.69,77739.12,28.1,0.14192,0.00014,14.63869]
[1779388042482,24.69,77739.12,28.1,0.14192,0.00014,14.63869]
[1779388042700,24.69,77739.12,28.1,0.14192,0.00014,14.63869]
[1779388042878,24.69,77739.12,28.1,0.14192,0.00014,14.63869]
[1779388043063,24.69,77739.12,28.1,0.14192,0.00014,14.63869]
[1779388042981,24.69,77726.87,28.1,0.14022,0.00014,14.51702]
[1779388043988,24.69,77718.45,28.1,0.13906,0.00014,14.4336]
[1779388049023,24.69,77718.13,28.1,0.13902,0.00014,14.43042]
[1779388052923,24.69,77718.28,28.1,0.139,0.00014,14.42766]
[1779388052924,24.69,77718.28,28.1,0.139,0.00014,14.42766]
[1779388054447,24.69,77719.77,28.1,0.13921,0.00014,14.44245]
[1779388059161,24.69,77715.04,28.1,0.13856,0.00014,14.39548]
[1779388064767,24.69,77714.23,28.1,0.13845,0.00014,14.38757]
[1779388064959,24.69,77714.23,28.1,0.13845,0.00014,14.38757]
[1779388068319,24.7,77715.39,28.1,0.13861,0.00014,14.39923]
[1779388068461,24.7,77715.39,28.1,0.13861,0.00014,14.39923]
[1779388072582,24.7,77716.97,28.1,0.13883,0.00014,14.41482]
[1779388075280,24.69,77719.83,28.1,0.13922,0.00014,14.44306]
[1779388077547,24.69,77720.13,28.1,0.13926,0.00014,14.4459]
[1779388078716,24.69,77720.1,28.1,0.13925,0.00014,14.44555]
[1779388079241,24.69,77716.02,28.1,0.13869,0.00014,14.40503]
[1779388079609,24.69,77716.02,28.1,0.13869,0.00014,14.40503]
[1779388080294,24.69,77714.71,28.1,0.13851,0.00014,14.39204]
[1779388081675,24.69,77709.7,28.1,0.13782,0.00014,14.34241]
[1779388081975,24.69,77709.7,28.1,0.13782,0.00014,14.34241]
[1779388081999,24.69,77709.7,28.1,0.13782,0.00014,14.34241]
[1779388083436,24.69,77720.07,28.1,0.13925,0.00014,14.44527]
[1779388084240,24.69,77720.59,28.1,0.13932,0.00014,14.45038]
[1779388084352,24.69,77720.59,28.1,0.13932,0.00014,14.45038]
[1779388084566,24.69,77720.59,28.1,0.13932,0.00014,14.45038]
[1779388087107,24.69,77729.3,28.1,0.14052,0.00014,14.53667]
[1779388092800,24.69,77731.88,28.1,0.14086,0.00014,14.56115]
[1779388092906,24.69,77731.88,28.1,0.14086,0.00014,14.56115]
[1779388093007,24.69,77734.95,28.1,0.14129,0.00014,14.59171]
[1779388093287,24.69,77734.95,28.1,0.14129,0.00014,14.59171]
[1779388093891,24.69,77734.95,28.1,0.14129,0.00014,14.59171]
[1779388094372,24.69,77737.13,28.1,0.1416,0.00014,14.6135]
[1779388096894,24.69,77737.73,28.1,0.14168,0.00014,14.61966]
[1779388100154,24.69,77741.22,28.1,0.14218,0.00014,14.65467]
[1779388100425,24.69,77741.22,28.1,0.14218,0.00014,14.65467]
[1779388100489,24.69,77741.22,28.1,0.14218,0.00014,14.65467]
[1779388102113,24.69,77744.86,28.1,0.14269,0.00014,14.6909]
[1779388103406,24.69,77757.09,28.1,0.1444,0.00014,14.81243]
[1779388107380,24.69,77753.28,28.1,0.14386,0.00014,14.7739]
[1779388108464,24.69,77747.25,28.1,0.14301,0.00014,14.7138]
[1779388114494,24.69,77746.49,28.1,0.14287,0.00014,14.70169]
[1779388119529,24.69,77745.76,28.1,0.14276,0.00014,14.69431]
[1779388124023,24.69,77746.3,28.1,0.14284,0.00014,14.69963]
[1779388128724,24.69,77745.77,28.1,0.14276,0.00014,14.69426]
[1779388128918,24.69,77745.77,28.1,0.14276,0.00014,14.69426]
[1779388129077,24.69,77745.77,28.1,0.14276,0.00014,14.69426]
[1779388129147,24.69,77745.8,28.1,0.14276,0.00014,14.69454]
[1779388132075,24.69,77739.46,28.1,0.14187,0.00014,14.6313]
[1779388132678,24.69,77739.38,28.1,0.14186,0.00014,14.63046]
[1779388137734,24.69,77737.95,28.1,0.14166,0.00014,14.61623]
[1779388143703,24.69,77736.99,28.1,0.14153,0.00014,14.6065]
[1779388147902,24.69,77731.44,28.1,0.14075,0.00014,14.55141]
[1779388148015,24.69,77731.44,28.1,0.14075,0.00014,14.55141]
[1779388148268,24.69,77730.58,28.1,0.14064,0.00014,14.54296]
[1779388148891,24.69,77730.58,28.1,0.14064,0.00014,14.54296]
[1779388148908,24.69,77719.86,28.1,0.13915,0.00014,14.43642]
[1779388149263,24.69,77719.86,28.1,0.13915,0.00014,14.43642]
[1779388149700,24.69,77719.86,28.1,0.13915,0.00014,14.43642]
[1779388149899,24.69,77719.86,28.1,0.13915,0.00014,14.43642]
[1779388149925,24.69,77719.86,28.1,0.13915,0.00014,14.43642]
[1779388155787,24.69,77717.89,28.1,0.13888,0.00014,14.41678]
[1779388156785,24.69,77717.89,28.1,0.13888,0.00014,14.41678]
[1779388157915,24.69,77718.0,28.1,0.13889,0.00014,14.41788]
[1779388158299,24.69,77718.0,28.1,0.13889,0.00014,14.41789]
[1779388159560,24.69,77711.31,28.1,0.13797,0.00014,14.35158]
[1779388164850,24.69,77711.88,28.1,0.13806,0.00014,14.35773]
[1779388168877,24.69,77706.21,28.1,0.13729,0.00014,14.30192]
[1779388168927,24.69,77706.21,28.1,0.13729,0.00014,14.30192]
[1779388169175,24.69,77706.21,28.1,0.13729,0.00014,14.30192]
[1779388169529,24.69,77704.34,28.1,0.13704,0.00014,14.28356]
[1779388169542,24.69,77704.34,28.1,0.13704,0.00014,14.28356]
[1779388169871,24.69,77704.34,28.1,0.13704,0.00014,14.28356]
[1779388170034,24.69,77678.97,28.1,0.13361,0.00013,14.033]
[1779388170578,24.69,77678.97,28.1,0.13361,0.00013,14.033]
[1779388173893,24.69,77682.29,28.1,0.13403,0.00013,14.06208]
[1779388173908,24.69,77682.29,28.1,0.13403,0.00013,14.06208]
[1779388175078,24.69,77682.14,28.1,0.13401,0.00013,14.0607]
[1779388176921,24.69,77682.38,28.1,0.13404,0.00013,14.06318]
[1779388179362,24.69,77680.5,28.1,0.1338,0.00013,14.04504]
[1779388179392,24.69,77680.5,28.1,0.1338,0.00013,14.04504]
[1779388179991,24.69,77680.58,28.1,0.13381,0.00013,14.04596]
[1779388182933,24.69,77681.63,28.1,0.13394,0.00013,14.05591]
[1779388182972,24.69,77681.63,28.1,0.13394,0.00013,14.05591]
[1779388183463,24.69,77683.79,28.1,0.13423,0.00013,14.07701]
[1779388183481,24.69,77683.79,28.1,0.13423,0.00013,14.07701]
[1779388183587,24.69,77683.79,28.1,0.13423,0.00013,14.07701]
[1779388184021,24.69,77687.65,28.1,0.13475,0.00013,14.11488]
[1779388188998,24.69,77688.87,28.1,0.13492,0.00014,14.12777]
[1779388189816,24.69,77688.94,28.1,0.13494,0.00014,14.12867]
[1779388191444,24.7,77682.38,28.1,0.13406,0.00013,14.06415]
[1779388192515,24.7,77682.82,28.1,0.13412,0.00013,14.06859]
[1779388197457,24.7,77679.09,28.1,0.13362,0.00013,14.03229]
[1779388197493,24.7,77679.09,28.1,0.13362,0.00013,14.03229]
[1779388197757,24.7,77679.09,28.1,0.13362,0.00013,14.03229]
[1779388197777,24.7,77679.09,28.1,0.13362,0.00013,14.03229]
[1779388197913,24.7,77679.09,28.1,0.13362,0.00013,14.03229]
[1779388198120,24.7,77670.21,28.1,0.13244,0.00013,13.94488]
[1779388198330,24.7,77670.21,28.1,0.13244,0.00013,13.94488]
[1779388198787,24.7,77670.21,28.1,0.13244,0.00013,13.94488]
[1779388199326,24.7,77669.78,28.1,0.13238,0.00013,13.94061]
[1779388199816,24.7,77669.78,28.1,0.13238,0.00013,13.94061]
[1779388203291,24.7,77672.61,28.1,0.13276,0.00013,13.96835]
[1779388208665,24.7,77674.24,28.1,0.13297,0.00013,13.98401]
[1779388208701,24.7,77674.24,28.1,0.13297,0.00013,13.98401]
[1779388208703,24.7,77674.24,28.1,0.13297,0.00013,13.98401]
[1779388211172,24.7,77680.79,28.1,0.13384,0.00013,14.04846]
[1779388211602,24.69,77681.17,28.1,0.13389,0.00013,14.05204]
[1779388211658,24.69,77681.17,28.1,0.13389,0.00013,14.05204]
[1779388212423,24.69,77688.57,28.1,0.13489,0.00013,14.12492]
[1779388217081,24.69,77689.66,28.1,0.13503,0.00014,14.13547]
[1779388217092,24.69,77689.66,28.1,0.13503,0.00014,14.13547]
[1779388219778,24.69,77690.46,28.1,0.13513,0.00014,14.14314]
[1779388220020,24.69,77690.46,28.1,0.13513,0.00014,14.14314]
[1779388220080,24.69,77690.38,28.1,0.13512,0.00014,14.1421]
[1779388220467,24.69,77690.38,28.1,0.13512,0.00014,14.1421]
[1779388221869,24.69,77694.87,28.1,0.13573,0.00014,14.18648]
[1779388226432,24.69,77706.26,28.1,0.13728,0.00014,14.29912]
[1779388231986,24.69,77700.61,28.1,0.1365,0.00014,14.24259]
[1779388233827,24.69,77698.09,28.1,0.13612,0.00014,14.21332]
[1779388234219,24.69,77698.09,28.1,0.13612,0.00014,14.21332]
[1779388234289,24.69,77698.09,28.1,0.13612,0.00014,14.21332]
[1779388233928,24.69,77697.96,28.1,0.1361,0.00014,14.21205]
[1779388234685,24.69,77697.96,28.1,0.1361,0.00014,14.21205]
[1779388235013,24.69,77695.13,28.1,0.13572,0.00014,14.18432]
[1779388236044,24.69,77695.13,28.1,0.13572,0.00014,14.18432]
[1779388236051,24.69,77695.13,28.1,0.13572,0.00014,14.18432]
[1779388237195,24.69,77694.51,28.1,0.13564,0.00014,14.17826]
[1779388237202,24.69,77694.51,28.1,0.13564,0.00014,14.17826]
[1779388237510,24.69,77694.31,28.1,0.13561,0.00014,14.17637]
[1779388237988,24.69,77694.31,28.1,0.13561,0.00014,14.17637]
[1779388238222,24.69,77691.24,28.1,0.1352,0.00014,14.14612]
[1779388239416,24.69,77675.26,28.1,0.13304,0.00013,13.98764]
[1779388241595,24.69,77673.91,28.1,0.13286,0.00013,13.97414]
[1779388241924,24.69,77673.91,28.1,0.13286,0.00013,13.97414]
[1779388241932,24.69,77673.91,28.1,0.13286,0.00013,13.97414]
[1779388242122,24.69,77673.91,28.1,0.13286,0.00013,13.97414]
[1779388242307,24.69,77673.89,28.1,0.13285,0.00013,13.97378]
[1779388242496,24.69,77673.89,28.1,0.13285,0.00013,13.97378]
[1779388242766,24.69,77673.89,28.1,0.13285,0.00013,13.97378]
[1779388242958,24.69,77673.89,28.1,0.13285,0.00013,13.97378]
[1779388243266,24.69,77673.89,28.1,0.13285,0.00013,13.97378]
[1779388242977,24.69,77668.78,28.1,0.13217,0.00013,13.92326]
[1779388243762,24.69,77668.78,28.1,0.13217,0.00013,13.92326]
[1779388244255,24.69,77668.78,28.1,0.13217,0.00013,13.92326]
[1779388244257,24.69,77665.05,28.1,0.13168,0.00013,13.8868]
[1779388244291,24.69,77665.05,28.1,0.13168,0.00013,13.8868]
[1779388244355,24.69,77665.05,28.1,0.13168,0.00013,13.8868]
[1779388244558,24.69,77665.05,28.1,0.13168,0.00013,13.8868]
[1779388248142,24.69,77656.31,28.1,0.13053,0.00013,13.80132]
[1779388248551,24.69,77659.83,28.1,0.13099,0.00013,13.83608]
[1779388248998,24.69,77659.83,28.1,0.13099,0.00013,13.83608]
[1779388250780,24.69,77673.68,28.1,0.13284,0.00013,13.97248]
[1779388256172,24.69,77676.11,28.1,0.13315,0.00013,13.99559]
[1779388256192,24.69,77676.11,28.1,0.13315,0.00013,13.99559]
[1779388256203,24.69,77676.11,28.1,0.13315,0.00013,13.99559]
[1779388256262,24.69,77676.11,28.1,0.13315,0.00013,13.99559]
[1779388256282,24.69,77676.1,28.1,0.13315,0.00013,13.99532]
[1779388256525,24.69,77676.1,28.1,0.13315,0.00013,13.99532]
[1779388257461,24.69,77677.56,28.1,0.13334,0.00013,14.00955]
[1779388257517,24.69,77677.56,28.1,0.13334,0.00013,14.00955]
[1779388257819,24.69,77677.56,28.1,0.13334,0.00013,14.00955]
[1779388258344,24.69,77679.2,28.1,0.13356,0.00013,14.02589]
[1779388258667,24.69,77679.2,28.1,0.13356,0.00013,14.02589]
[1779388258981,24.69,77679.2,28.1,0.13356,0.00013,14.02589]
[1779388259174,24.69,77679.2,28.1,0.13356,0.00013,14.02589]
[1779388259366,24.69,77681.81,28.1,0.13391,0.00013,14.05179]
[1779388259370,24.69,77681.81,28.1,0.13391,0.00013,14.05179]
[1779388263015,24.69,77688.53,28.1,0.13482,0.00013,14.11827]
[1779388263994,24.69,77689.15,28.1,0.1349,0.00014,14.1244]
[1779388264046,24.69,77689.15,28.1,0.1349,0.00014,14.1244]
[1779388266531,24.69,77689.89,28.1,0.135,0.00014,14.13165]
[1779388268445,24.69,77689.18,28.1,0.13491,0.00014,14.12458]
[1779388269131,24.69,77689.18,28.1,0.13491,0.00014,14.12458]
[1779388269276,24.69,77689.18,28.1,0.13491,0.00014,14.12458]
[1779388269809,24.69,77688.6,28.1,0.13483,0.00013,14.11882]
[1779388271105,24.69,77695.12,28.1,0.13571,0.00014,14.18325]
[1779388272882,24.69,77698.14,28.1,0.13612,0.00014,14.21287]
[1779388273724,24.69,77697.95,28.1,0.13609,0.00014,14.21082]
[1779388275593,24.69,77699.01,28.1,0.13623,0.00014,14.22093]
[1779388275848,24.69,77699.01,28.1,0.13623,0.00014,14.22093]
[1779388275894,24.69,77699.01,28.1,0.13623,0.00014,14.22093]
[1779388276292,24.69,77699.4,28.1,0.13628,0.00014,14.22459]
[1779388279162,24.69,77702.99,28.1,0.13677,0.00014,14.26046]
[1779388280235,24.69,77703.27,28.1,0.13681,0.00014,14.26338]
[1779388284770,24.69,77709.46,28.1,0.13766,0.00014,14.32526]
[1779388285730,24.69,77709.43,28.1,0.13766,0.00014,14.32503]
[1779388291781,24.69,77709.35,28.1,0.13762,0.00014,14.32042]
[1779388293770,24.69,77709.45,28.1,0.13764,0.00014,14.32148]
[1779388296852,24.69,77709.8,28.1,0.13769,0.00014,14.32517]
[1779388302860,24.69,77711.3,28.1,0.1379,0.00014,14.34039]
[1779388307521,24.69,77707.64,28.1,0.1374,0.00014,14.30434]
[1779388312930,24.69,77712.14,28.1,0.13802,0.00014,14.34917]
[1779388317965,24.69,77709.77,28.1,0.1377,0.00014,14.32581]
[1779388323000,24.69,77704.19,28.1,0.13694,0.00014,14.27082]
[1779388325391,24.7,77705.77,28.1,0.13716,0.00014,14.28673]
[1779388325663,24.7,77705.77,28.1,0.13716,0.00014,14.28673]
[1779388325886,24.7,77705.77,28.1,0.13716,0.00014,14.28673]
[1779388325907,24.7,77705.77,28.1,0.13716,0.00014,14.28673]
[1779388325990,24.7,77705.77,28.1,0.13716,0.00014,14.28673]
[1779388326024,24.7,77695.32,28.1,0.13574,0.00014,14.18344]
[1779388326518,24.7,77695.32,28.1,0.13574,0.00014,14.18344]
[1779388327555,24.7,77697.72,28.1,0.13606,0.00014,14.20717]
[1779388327685,24.7,77697.72,28.1,0.13606,0.00014,14.20717]
[1779388333138,24.69,77698.17,28.1,0.13612,0.00014,14.21135]
[1779388335859,24.69,77698.41,28.1,0.13615,0.00014,14.21352]
[1779388338405,24.69,77698.41,28.1,0.13615,0.00014,14.21332]
[1779388340450,24.69,77698.35,28.1,0.13614,0.00014,14.21257]
[1779388340559,24.69,77698.35,28.1,0.13614,0.00014,14.21257]
[1779388341131,24.69,77704.62,28.1,0.13699,0.00014,14.27453]
[1779388346167,24.69,77702.19,28.1,0.13666,0.00014,14.25091]
[1779388349306,24.69,77702.31,28.1,0.13668,0.00014,14.25236]
[1779388354867,24.7,77704.5,28.1,0.13696,0.00014,14.27047]
[1779388361636,24.7,77704.21,28.1,0.13693,0.00014,14.26842]
[1779388369329,24.7,77701.96,28.1,0.13664,0.00014,14.24689]
[1779388374365,24.7,77700.17,28.1,0.1364,0.00014,14.22974]
[1779388374713,24.7,77700.17,28.1,0.1364,0.00014,14.22974]
[1779388374897,24.7,77700.17,28.1,0.1364,0.00014,14.22974]
[1779388374933,24.7,77700.17,28.1,0.1364,0.00014,14.22974]
[1779388374983,24.7,77700.17,28.1,0.1364,0.00014,14.22974]
[1779388375061,24.7,77700.17,28.1,0.1364,0.00014,14.22974]
[1779388375164,24.7,77700.17,28.1,0.1364,0.00014,14.22974]
[1779388375301,24.7,77700.17,28.1,0.1364,0.00014,14.22974]
[1779388375372,24.7,77692.32,28.1,0.13534,0.00014,14.15227]
[1779388376258,24.7,77692.32,28.1,0.13534,0.00014,14.15227]
[1779388376294,24.7,77692.32,28.1,0.13534,0.00014,14.15227]
[1779388377119,24.7,77687.02,28.1,0.13462,0.00013,14.09966]
[1779388377386,24.7,77687.15,28.1,0.13463,0.00013,14.10079]
[1779388378296,24.7,77687.15,28.1,0.13463,0.00013,14.10079]
[1779388381053,24.7,77686.9,28.1,0.13459,0.00013,14.09792]
[1779388384531,24.7,77687.58,28.1,0.13467,0.00013,14.10385]
[1779388390477,24.69,77684.47,28.1,0.13423,0.00013,14.07111]
[1779388393433,24.69,77685.38,28.1,0.13435,0.00013,14.07995]
[1779388393457,24.69,77686.64,28.1,0.13452,0.00013,14.09224]
[1779388393464,24.69,77686.64,28.1,0.13452,0.00013,14.09224]
[1779388393470,24.69,77686.64,28.1,0.13452,0.00013,14.09224]
[1779388394026,24.69,77686.64,28.1,0.13452,0.00013,14.09224]
[1779388394235,24.69,77687.65,28.1,0.13464,0.00013,14.10136]
[1779388396528,24.69,77688.66,28.1,0.13477,0.00013,14.11118]
[1779388396619,24.69,77688.66,28.1,0.13477,0.00013,14.11118]
[1779388397823,24.69,77690.71,28.1,0.13505,0.00014,14.13135]
[1779388398531,24.69,77693.56,28.1,0.13544,0.00014,14.15958]
[1779388398867,24.69,77693.56,28.1,0.13544,0.00014,14.15958]
[1779388399021,24.69,77693.56,28.1,0.13544,0.00014,14.15958]
[1779388402321,24.69,77698.23,28.1,0.13607,0.00014,14.20572]
[1779388404499,24.69,77703.06,28.1,0.13672,0.00014,14.2532]
[1779388404511,24.69,77703.06,28.1,0.13672,0.00014,14.2532]
[1779388407676,24.69,77702.73,28.1,0.13667,0.00014,14.24952]
[1779388407692,24.69,77702.73,28.1,0.13667,0.00014,14.24952]
[1779388408316,24.69,77702.73,28.1,0.13667,0.00014,14.24952]
[1779388408325,24.69,77702.73,28.1,0.13667,0.00014,14.24952]
[1779388408843,24.69,77701.31,28.1,0.13648,0.00014,14.23534]
[1779388411614,24.69,77700.45,28.1,0.13635,0.00014,14.22655]
[1779388411625,24.69,77700.45,28.1,0.13635,0.00014,14.22655]
[1779388415390,24.69,77703.76,28.1,0.13677,0.00014,14.25472]
[1779388415871,24.69,77703.98,28.1,0.1368,0.00014,14.25676]
[1779388415893,24.69,77703.98,28.1,0.1368,0.00014,14.25676]
[1779388421800,24.69,77705.41,28.1,0.13698,0.00014,14.27011]
[1779388423645,24.69,77705.36,28.1,0.13697,0.00014,14.26949]
[1779388424633,24.69,77705.36,28.1,0.13697,0.00014,14.26924]
[1779388426421,24.69,77705.41,28.1,0.13697,0.00014,14.26961]
[1779388426467,24.69,77705.55,28.1,0.13699,0.00014,14.27086]
[1779388428289,24.69,77706.72,28.1,0.13715,0.00014,14.2823]
[1779388431459,24.69,77712.38,28.1,0.13793,0.00014,14.33864]
[1779388432188,24.69,77713.36,28.1,0.13806,0.00014,14.34837]
[1779388437420,24.69,77716.42,28.1,0.13848,0.00014,14.37862]
[1779388441956,24.69,77716.35,28.1,0.13847,0.00014,14.37781]
[1779388442064,24.69,77716.35,28.1,0.13847,0.00014,14.37781]
[1779388442466,24.69,77729.39,28.1,0.14027,0.00014,14.50717]
[1779388442891,24.69,77729.39,28.1,0.14027,0.00014,14.50717]
[1779388442947,24.69,77729.39,28.1,0.14027,0.00014,14.50717]
[1779388443796,24.69,77736.56,28.1,0.14127,0.00014,14.57844]
[1779388446112,24.69,77741.21,28.1,0.14191,0.00014,14.62456]
[1779388446141,24.69,77741.21,28.1,0.14191,0.00014,14.62456]
[1779388446160,24.69,77741.21,28.1,0.14191,0.00014,14.62456]
[1779388452444,24.69,77745.88,28.1,0.14256,0.00014,14.67024]
[1779388452523,24.69,77745.89,28.1,0.14256,0.00014,14.67019]
[1779388457959,24.69,77744.04,28.1,0.14229,0.00014,14.65116]
[1779388463200,24.69,77744.04,28.1,0.14228,0.00014,14.65088]
[1779388463203,24.69,77744.04,28.1,0.14228,0.00014,14.65088]
[1779388463380,24.69,77744.04,28.1,0.14228,0.00014,14.65088]
[1779388463604,24.69,77741.68,28.1,0.14195,0.00014,14.62735]
[1779388464507,24.69,77741.68,28.1,0.14195,0.00014,14.62735]
[1779388464509,24.68,77736.58,28.1,0.14124,0.00014,14.57663]
[1779388467177,24.69,77737.89,28.1,0.14143,0.00014,14.58976]
[1779388470800,24.69,77743.85,28.1,0.14226,0.00014,14.64896]
[1779388476085,24.69,77742.13,28.1,0.14198,0.00014,14.62752]
[1779388478202,24.69,77742.13,28.1,0.14198,0.00014,14.62757]
[1779388483993,24.69,77740.95,28.1,0.14182,0.00014,14.61619]
[1779388484010,24.69,77740.95,28.1,0.14182,0.00014,14.61619]
[1779388484841,24.69,77734.18,28.1,0.14088,0.00014,14.54875]
[1779388485230,24.69,77734.18,28.1,0.14088,0.00014,14.54875]
[1779388485845,24.69,77731.07,28.1,0.14044,0.00014,14.51778]
[1779388487287,24.69,77729.52,28.1,0.14023,0.00014,14.50241]
[1779388488199,24.69,77729.35,28.1,0.14021,0.00014,14.50075]
[1779388488816,24.69,77729.22,28.1,0.14019,0.00014,14.4995]
[1779388491041,24.69,77729.11,28.1,0.14017,0.00014,14.49847]
[1779388491890,24.69,77727.98,28.1,0.14002,0.00014,14.48728]
[1779388493950,24.69,77726.01,28.1,0.13975,0.00014,14.46775]
[1779388496798,24.69,77731.72,28.1,0.14054,0.00014,14.52447]
[1779388496821,24.69,77731.72,28.1,0.14054,0.00014,14.52447]
[1779388496869,24.69,77731.72,28.1,0.14054,0.00014,14.52447]
[1779388497385,24.69,77731.72,28.1,0.14054,0.00014,14.52447]
[1779388498392,24.69,77737.24,28.1,0.14131,0.00014,14.57924]
[1779388503897,24.68,77732.15,28.1,0.14059,0.00014,14.52804]
[1779388504542,24.68,77732.15,28.1,0.14059,0.00014,14.52804]
[1779388507294,24.68,77732.09,28.1,0.14058,0.00014,14.52738]
[1779388511726,24.68,77731.98,28.1,0.14056,0.00014,14.52607]
[1779388512016,24.68,77731.98,28.1,0.14056,0.00014,14.52607]
[1779388517567,24.68,77724.52,28.1,0.13952,0.00014,14.4518]
[1779388522497,24.68,77723.57,28.1,0.13939,0.00014,14.44255]
[1779388524374,24.68,77723.74,28.1,0.13942,0.00014,14.44438]
[1779388528849,24.68,77720.59,28.1,0.13899,0.00014,14.41335]
[1779388530560,24.68,77717.14,28.1,0.13851,0.00014,14.37923]
[1779388537824,24.69,77717.03,28.1,0.13848,0.00014,14.37479]
[1779388542726,24.69,77717.8,28.1,0.13859,0.00014,14.38272]
[1779388542731,24.69,77717.8,28.1,0.13859,0.00014,14.38272]
[1779388547051,24.69,77722.63,28.1,0.13926,0.00014,14.43079]
[1779388548483,24.69,77722.67,28.1,0.13926,0.00014,14.43116]
[1779388549109,24.69,77722.2,28.1,0.1392,0.00014,14.42647]
[1779388553171,24.69,77722.04,28.1,0.13917,0.00014,14.42482]
[1779388553760,24.69,77721.71,28.1,0.13913,0.00014,14.4215]
[1779388554026,24.69,77721.71,28.1,0.13913,0.00014,14.4215]
[1779388554032,24.69,77721.71,28.1,0.13913,0.00014,14.4215]
[1779388554071,24.69,77721.71,28.1,0.13913,0.00014,14.4215]
[1779388554077,24.69,77721.71,28.1,0.13913,0.00014,14.4215]
[1779388554175,24.69,77721.71,28.1,0.13913,0.00014,14.4215]
[1779388554560,24.69,77714.25,28.1,0.1381,0.00014,14.34751]
[1779388554905,24.69,77714.25,28.1,0.1381,0.00014,14.34751]
[1779388554990,24.69,77714.25,28.1,0.1381,0.00014,14.34751]
[1779388555097,24.69,77714.25,28.1,0.1381,0.00014,14.34751]
[1779388555157,24.69,77714.25,28.1,0.1381,0.00014,14.34751]
[1779388555303,24.69,77714.25,28.1,0.1381,0.00014,14.34751]
[1779388555337,24.69,77705.22,28.1,0.13686,0.00014,14.25786]
[1779388555893,24.69,77705.22,28.1,0.13686,0.00014,14.25786]
[1779388557888,24.69,77700.38,28.1,0.13621,0.00014,14.21016]
[1779388558041,24.69,77700.38,28.1,0.13621,0.00014,14.21016]
[1779388558288,24.69,77700.38,28.1,0.13621,0.00014,14.21016]
[1779388558469,24.69,77697.9,28.1,0.13588,0.00014,14.18616]
[1779388563703,24.69,77693.75,28.1,0.13532,0.00014,14.14568]
[1779388565886,24.69,77693.76,28.1,0.13532,0.00014,14.14588]
[1779388565896,24.69,77693.76,28.1,0.13532,0.00014,14.14588]
[1779388568833,24.69,77695.6,28.1,0.13558,0.00014,14.16434]
[1779388569539,24.69,77695.6,28.1,0.13558,0.00014,14.16434]
[1779388569543,24.69,77695.6,28.1,0.13558,0.00014,14.16434]
[1779388574780,24.69,77691.47,28.1,0.13502,0.00014,14.12386]
[1779388576833,24.69,77690.99,28.1,0.13496,0.00014,14.11916]
[1779388576845,24.69,77690.99,28.1,0.13496,0.00014,14.11916]
[1779388582836,24.69,77692.29,28.1,0.13514,0.00014,14.13217]
[1779388584162,24.69,77692.29,28.1,0.13514,0.00014,14.13217]
[1779388584238,24.69,77692.29,28.1,0.13514,0.00014,14.13217]
[1779388584534,24.69,77692.53,28.1,0.13517,0.00014,14.13453]
[1779388586203,24.69,77703.0,28.1,0.1366,0.00014,14.2384]
[1779388586895,24.69,77703.0,28.1,0.1366,0.00014,14.2384]
[1779388590340,24.69,77704.66,28.1,0.13683,0.00014,14.25511]
[1779388590493,24.69,77704.66,28.1,0.13683,0.00014,14.25511]
[1779388590511,24.69,77705.09,28.1,0.13689,0.00014,14.25943]
[1779388590715,24.69,77705.09,28.1,0.13689,0.00014,14.25943]
[1779388595944,24.69,77699.22,28.1,0.13604,0.00014,14.19627]
[1779388597367,24.69,77699.22,28.1,0.13604,0.00014,14.19627]
[1779388597372,24.69,77699.22,28.1,0.13604,0.00014,14.19627]
[1779388601074,24.69,77695.19,28.1,0.13549,0.00014,14.15629]
[1779388601559,24.69,77695.19,28.1,0.13549,0.00014,14.15629]
[1779388601567,24.69,77695.19,28.1,0.13549,0.00014,14.15629]
[1779388601721,24.69,77695.05,28.1,0.13547,0.00014,14.15493]
[1779388602282,24.69,77695.05,28.1,0.13547,0.00014,14.15493]
[1779388602313,24.69,77695.05,28.1,0.13547,0.00014,14.15493]
[1779388602485,24.69,77695.05,28.1,0.13547,0.00014,14.15493]
[1779388602715,24.69,77689.08,28.1,0.13467,0.00013,14.0958]
[1779388602833,24.69,77689.08,28.1,0.13467,0.00013,14.0958]
[1779388602854,24.69,77689.08,28.1,0.13467,0.00013,14.0958]
[1779388603289,24.69,77689.08,28.1,0.13467,0.00013,14.0958]
[1779388607296,24.69,77682.26,28.1,0.13375,0.00013,14.02852]
[1779388607301,24.69,77682.26,28.1,0.13375,0.00013,14.02852]
[1779388607312,24.69,77682.26,28.1,0.13375,0.00013,14.02852]
[1779388609337,24.69,77674.99,28.1,0.13277,0.00013,13.95689]
[1779388609419,24.69,77676.19,28.1,0.13294,0.00013,13.96886]
[1779388609763,24.69,77676.19,28.1,0.13294,0.00013,13.96886]
[1779388611830,24.69,77671.41,28.1,0.13229,0.00013,13.92125]
[1779388615050,24.69,77670.05,28.1,0.1321,0.00013,13.90737]
[1779388615085,24.69,77670.05,28.1,0.1321,0.00013,13.90737]
[1779388615342,24.69,77670.05,28.1,0.1321,0.00013,13.90737]
[1779388616055,24.69,77670.04,28.1,0.1321,0.00013,13.90713]
[1779388617652,24.69,77666.71,28.1,0.13165,0.00013,13.87419]
[1779388617657,24.69,77666.71,28.1,0.13165,0.00013,13.87419]
[1779388618777,24.69,77663.31,28.1,0.1312,0.00013,13.84058]
[1779388619881,24.69,77664.35,28.1,0.13134,0.00013,13.8508]
[1779388621084,24.69,77664.98,28.1,0.13142,0.00013,13.85696]
[1779388621267,24.69,77664.98,28.1,0.13142,0.00013,13.85696]
[1779388621344,24.69,77664.98,28.1,0.13142,0.00013,13.85696]
[1779388622307,24.69,77666.13,28.1,0.13157,0.00013,13.86823]
[1779388623241,24.69,77671.17,28.1,0.13224,0.00013,13.91781]
[1779388625904,24.69,77671.04,28.1,0.13222,0.00013,13.91609]
[1779388627424,24.69,77670.27,28.1,0.13212,0.00013,13.90835]
[1779388628177,24.69,77667.99,28.1,0.13181,0.00013,13.88576]
[1779388628178,24.69,77667.99,28.1,0.13181,0.00013,13.88576]
[1779388628284,24.69,77667.99,28.1,0.13181,0.00013,13.88576]
[1779388629739,24.69,77662.4,28.1,0.13107,0.00013,13.83063]
[1779388630766,24.69,77662.32,28.1,0.13106,0.00013,13.82986]
[1779388633844,24.69,77665.38,28.1,0.13146,0.00013,13.85996]
[1779388634306,24.69,77665.38,28.1,0.13146,0.00013,13.85996]
[1779388634337,24.69,77665.38,28.1,0.13146,0.00013,13.85996]
[1779388634428,24.69,77665.38,28.1,0.13146,0.00013,13.85996]
[1779388634556,24.69,77665.38,28.1,0.13146,0.00013,13.85996]
[1779388634603,24.69,77665.38,28.1,0.13146,0.00013,13.85996]
[1779388635573,24.69,77671.56,28.1,0.13228,0.00013,13.9208]
[1779388636434,24.69,77678.25,28.1,0.13318,0.00013,13.98664]
[1779388637472,24.69,77679.6,28.1,0.13335,0.00013,13.99972]
[1779388638591,24.69,77679.15,28.1,0.13329,0.00013,13.99503]
[1779388640249,24.68,77680.98,28.1,0.13353,0.00013,14.01262]
[1779388645129,24.68,77683.62,28.1,0.13387,0.00013,14.03726]
[1779388646816,24.68,77681.33,28.1,0.13355,0.00013,14.0141]
[1779388646831,24.68,77681.33,28.1,0.13355,0.00013,14.0141]
[1779388647316,24.68,77681.33,28.1,0.13355,0.00013,14.0141]
[1779388652722,24.68,77680.43,28.1,0.13338,0.00013,13.99949]
[1779388653448,24.68,77680.43,28.1,0.13338,0.00013,13.99949]
[1779388653691,24.68,77680.43,28.1,0.13338,0.00013,13.99949]
[1779388655867,24.68,77693.4,28.1,0.13512,0.00014,14.12723]
[1779388656197,24.68,77693.4,28.1,0.13512,0.00014,14.12723]
[1779388657182,24.68,77694.34,28.1,0.13524,0.00014,14.13637]
[1779388663827,24.68,77694.25,28.1,0.13521,0.00014,14.13397]
[1779388665485,24.68,77694.29,28.1,0.13521,0.00014,14.13416]
[1779388668682,24.67,77686.95,28.1,0.13421,0.00013,14.0606]
[1779388668909,24.67,77688.9,28.1,0.13447,0.00013,14.07951]
[1779388671492,24.67,77697.56,28.1,0.13563,0.00014,14.1648]
[1779388671506,24.67,77697.56,28.1,0.13563,0.00014,14.1648]
[1779388672783,24.67,77696.9,28.1,0.13554,0.00014,14.15777]
[1779388677294,24.67,77699.03,28.1,0.13581,0.00014,14.17778]
[1779388677526,24.67,77699.03,28.1,0.13581,0.00014,14.17778]
[1779388678174,24.67,77700.85,28.1,0.13605,0.00014,14.1955]
[1779388679319,24.67,77701.35,28.1,0.13612,0.00014,14.20013]
[1779388679459,24.67,77701.35,28.1,0.13612,0.00014,14.20013]
[1779388684563,24.67,77698.59,28.1,0.13572,0.00014,14.17097]
[1779388685559,24.67,77698.59,28.1,0.13572,0.00014,14.17097]
[1779388685579,24.67,77698.59,28.1,0.13572,0.00014,14.17097]
[1779388686617,24.67,77697.46,28.1,0.13556,0.00014,14.15948]
[1779388686632,24.67,77697.46,28.1,0.13556,0.00014,14.15948]
[1779388686733,24.67,77694.53,28.1,0.13516,0.00014,14.13021]
[1779388692603,24.67,77697.17,28.1,0.13551,0.00014,14.15583]
[1779388692612,24.67,77697.17,28.1,0.13551,0.00014,14.15583]
[1779388694762,24.67,77694.2,28.1,0.1351,0.00014,14.12609]
[1779388700066,24.67,77693.67,28.1,0.13502,0.00014,14.12042]
[1779388705710,24.66,77694.75,28.1,0.13516,0.00014,14.13057]
[1779388705941,24.66,77694.75,28.1,0.13516,0.00014,14.13057]
[1779388706163,24.66,77694.75,28.1,0.13516,0.00014,14.13057]
[1779388711752,24.66,77694.32,28.1,0.13506,0.00014,14.12162]
[1779388713698,24.66,77694.75,28.1,0.13512,0.00014,14.12582]
[1779388716617,24.66,77693.3,28.1,0.13493,0.00014,14.11142]
[1779388717078,24.66,77692.47,28.1,0.13481,0.00014,14.10312]
[1779388718326,24.66,77683.58,28.1,0.13361,0.00013,14.0152]
[1779388718617,24.66,77683.58,28.1,0.13361,0.00013,14.0152]
[1779388718712,24.66,77671.56,28.1,0.132,0.00013,13.89667]
[1779388719649,24.66,77671.56,28.1,0.132,0.00013,13.89667]
[1779388719652,24.66,77671.56,28.1,0.132,0.00013,13.89667]
[1779388719704,24.66,77671.44,28.1,0.13199,0.00013,13.89576]
[1779388719775,24.66,77671.44,28.1,0.13199,0.00013,13.89576]
[1779388719875,24.66,77671.44,28.1,0.13199,0.00013,13.89576]
[1779388719922,24.66,77671.44,28.1,0.13199,0.00013,13.89576]
[1779388721341,24.66,77671.44,28.1,0.13199,0.00013,13.89567]
[1779388721841,24.66,77665.66,28.1,0.13122,0.00013,13.83861]
[1779388727879,24.66,77669.9,28.1,0.13178,0.00013,13.88018]
[1779388730481,24.66,77669.91,28.1,0.13178,0.00013,13.8802]
[1779388730532,24.66,77669.77,28.1,0.13176,0.00013,13.87878]
[1779388735935,24.67,77671.66,28.1,0.13204,0.00013,13.89926]
[1779388737147,24.67,77671.66,28.1,0.13204,0.00013,13.89926]
[1779388737669,24.67,77671.66,28.1,0.13204,0.00013,13.89926]
[1779388741430,24.67,77673.2,28.1,0.13226,0.00013,13.91566]
[1779388744176,24.67,77675.68,28.1,0.1326,0.00013,13.94098]
[1779388744415,24.67,77675.68,28.1,0.1326,0.00013,13.94098]
[1779388745380,24.67,77675.34,28.1,0.13256,0.00013,13.93789]
[1779388745578,24.67,77675.35,28.1,0.13257,0.00013,13.93827]
[1779388748122,24.67,77686.84,28.1,0.13414,0.00013,14.05352]
[1779388754065,24.68,77684.29,28.1,0.13384,0.00013,14.03143]
[1779388755250,24.68,77684.29,28.1,0.13384,0.00013,14.03143]
[1779388755264,24.68,77684.29,28.1,0.13384,0.00013,14.03196]
[1779388755866,24.68,77684.29,28.1,0.13384,0.00013,14.03196]
[1779388755884,24.68,77684.29,28.1,0.13384,0.00013,14.03196]
[1779388758439,24.68,77682.86,28.1,0.13365,0.00013,14.01808]
[1779388758441,24.68,77682.86,28.1,0.13365,0.00013,14.01808]
[1779388758472,24.68,77682.86,28.1,0.13365,0.00013,14.01808]
[1779388758516,24.68,77682.86,28.1,0.13365,0.00013,14.01808]
[1779388759716,24.68,77682.13,28.1,0.13356,0.00013,14.01101]
[1779388759797,24.68,77671.65,28.1,0.13216,0.00013,13.90777]
[1779388760222,24.68,77671.65,28.1,0.13216,0.00013,13.90777]
[1779388760525,24.68,77671.65,28.1,0.13216,0.00013,13.90777]
[1779388763072,24.68,77669.18,28.1,0.13184,0.00013,13.8844]
[1779388767340,24.68,77670.08,28.1,0.13198,0.00013,13.8945]
[1779388768159,24.68,77670.21,28.1,0.132,0.00013,13.89609]
[1779388769305,24.68,77665.44,28.1,0.13137,0.00013,13.84941]
[1779388769423,24.68,77665.44,28.1,0.13137,0.00013,13.84941]
[1779388771980,24.68,77664.17,28.1,0.13118,0.00013,13.83377]
[1779388772016,24.68,77664.17,28.1,0.13118,0.00013,13.83377]
[1779388772075,24.68,77664.17,28.1,0.13118,0.00013,13.83377]
[1779388772192,24.68,77664.76,28.1,0.13127,0.00013,13.83997]
[1779388773704,24.68,77664.76,28.1,0.13127,0.00013,13.83997]
[1779388774378,24.68,77664.46,28.1,0.13123,0.00013,13.83705]
[1779388778999,24.68,77661.95,28.1,0.1309,0.00013,13.81262]
[1779388784314,24.69,77661.5,28.1,0.13085,0.00013,13.80867]
[1779388790317,24.69,77660.41,28.1,0.13071,0.00013,13.79846]
[1779388795672,24.69,77662.13,28.1,0.13094,0.00013,13.81561]
[1779388796508,24.69,77659.13,28.1,0.13054,0.00013,13.78614]
[1779388801861,24.69,77660.04,28.1,0.13067,0.00013,13.79571]
[1779388801880,24.69,77660.04,28.1,0.13067,0.00013,13.79571]
[1779388803552,24.69,77661.77,28.1,0.1309,0.00013,13.8128]
[1779388803862,24.69,77662.43,28.1,0.13099,0.00013,13.81934]
[1779388805438,24.69,77663.39,28.1,0.13112,0.00013,13.82882]
[1779388805676,24.69,77663.39,28.1,0.13112,0.00013,13.82882]
[1779388807558,24.69,77671.78,28.1,0.13223,0.00013,13.91146]
[1779388809198,24.69,77674.19,28.1,0.13255,0.00013,13.93495]
[1779388809239,24.69,77674.19,28.1,0.13255,0.00013,13.93495]
[1779388810960,24.69,77675.91,28.1,0.13278,0.00013,13.95161]
[1779388811126,24.69,77675.91,28.1,0.13278,0.00013,13.95161]
[1779388811181,24.69,77675.91,28.1,0.13278,0.00013,13.95161]
[1779388811746,24.69,77677.7,28.1,0.13301,0.00013,13.96911]
[1779388813969,24.69,77685.56,28.1,0.13409,0.00013,14.04781]
[1779388819118,24.69,77695.09,28.1,0.1354,0.00014,14.14387]
[1779388824558,24.69,77703.83,28.1,0.13661,0.00014,14.23183]
[1779388825343,24.69,77703.83,28.1,0.13661,0.00014,14.23183]
[1779388825400,24.69,77703.83,28.1,0.13661,0.00014,14.23183]
[1779388830600,24.69,77706.79,28.1,0.13701,0.00014,14.26078]
[1779388832008,24.69,77706.86,28.1,0.13698,0.00014,14.25706]
[1779388835931,24.69,77706.88,28.1,0.13698,0.00014,14.25678]
[1779388835938,24.69,77706.88,28.1,0.13698,0.00014,14.25678]
[1779388835956,24.69,77706.88,28.1,0.13698,0.00014,14.25678]
[1779388839767,24.69,77710.01,28.1,0.13741,0.00014,14.28785]
[1779388845489,24.69,77710.93,28.1,0.13754,0.00014,14.29757]
[1779388845758,24.69,77710.93,28.1,0.13754,0.00014,14.29757]
[1779388848368,24.69,77717.1,28.1,0.13839,0.00014,14.3588]
[1779388848697,24.69,77717.1,28.1,0.13839,0.00014,14.3588]
[1779388850370,24.69,77725.17,28.1,0.1395,0.00014,14.43881]
[1779388850377,24.69,77725.17,28.1,0.1395,0.00014,14.43881]
[1779388854887,24.69,77725.89,28.1,0.1396,0.00014,14.44552]
[1779388855653,24.69,77726.11,28.1,0.13963,0.00014,14.44761]
[1779388857289,24.69,77739.33,28.1,0.14146,0.00014,14.57862]
[1779388857537,24.69,77739.33,28.1,0.14146,0.00014,14.57862]
[1779388860660,24.69,77739.52,28.1,0.14149,0.00014,14.58041]
[1779388860846,24.69,77739.52,28.1,0.14149,0.00014,14.58041]
[1779388860859,24.69,77740.16,28.1,0.14157,0.00014,14.58673]
[1779388861750,24.69,77740.16,28.1,0.14157,0.00014,14.58673]
[1779388861871,24.69,77740.16,28.1,0.14158,0.00014,14.58682]
[1779388863042,24.69,77734.32,28.1,0.14076,0.00014,14.52876]
[1779388866622,24.69,77732.52,28.1,0.14051,0.00014,14.5111]
[1779388866825,24.69,77732.52,28.1,0.14051,0.00014,14.51118]
[1779388867063,24.69,77732.52,28.1,0.14051,0.00014,14.51118]
[1779388869079,24.69,77734.36,28.1,0.14078,0.00014,14.52982]
[1779388869889,24.69,77733.59,28.1,0.14067,0.00014,14.52234]
[1779388874924,24.69,77730.64,28.1,0.14027,0.00014,14.4936]
[1779388875386,24.69,77730.64,28.1,0.14027,0.00014,14.4936]
[1779388878370,24.69,77731.89,28.1,0.14044,0.00014,14.50581]
[1779388879862,24.69,77731.14,28.1,0.14033,0.00014,14.49819]
[1779388881847,24.69,77730.72,28.1,0.14027,0.00014,14.49386]
[1779388882214,24.69,77729.89,28.1,0.14015,0.00014,14.48529]
[1779388884913,24.69,77735.96,28.1,0.14099,0.00014,14.54518]
[1779388885615,24.69,77736.42,28.1,0.14105,0.00014,14.54952]
[1779388886105,24.69,77736.21,28.1,0.14102,0.00014,14.5472]
[1779388887617,24.69,77737.28,28.1,0.14117,0.00014,14.5576]
[1779388888562,24.69,77738.53,28.1,0.14134,0.00014,14.57001]
[1779388894060,24.69,77738.05,28.1,0.14124,0.00014,14.56081]
[1779388896040,24.69,77738.22,28.1,0.14126,0.00014,14.5625]
[1779388901110,24.69,77738.74,28.1,0.14133,0.00014,14.56762]
[1779388906146,24.69,77736.98,28.1,0.14109,0.00014,14.55015]
[1779388907293,24.69,77736.98,28.1,0.14109,0.00014,14.55015]
[1779388907541,24.69,77736.98,28.1,0.14109,0.00014,14.55015]
[1779388907622,24.69,77737.69,28.1,0.14119,0.00014,14.55723]
[1779388909483,24.69,77734.05,28.1,0.14068,0.00014,14.52122]
[1779388911294,24.69,77734.08,28.1,0.14069,0.00014,14.52189]
[1779388911345,24.69,77734.08,28.1,0.14069,0.00014,14.52189]
[1779388913698,24.69,77734.44,28.1,0.14074,0.00014,14.52565]
[1779388913799,24.69,77734.12,28.1,0.14071,0.00014,14.52282]
[1779388915132,24.69,77734.04,28.1,0.14069,0.00014,14.52185]
[1779388915340,24.69,77734.04,28.1,0.14069,0.00014,14.52185]
[1779388915646,24.69,77734.04,28.1,0.14069,0.00014,14.52185]
[1779388916329,24.69,77733.67,28.1,0.14064,0.00014,14.518]
[1779388917752,24.69,77726.71,28.1,0.13967,0.00014,14.44874]
[1779388919091,24.69,77721.55,28.1,0.13895,0.00014,14.39742]
[1779388924272,24.69,77722.37,28.1,0.13907,0.00014,14.40554]
[1779388929306,24.69,77723.81,28.1,0.13927,0.00014,14.41979]
[1779388930116,24.69,77723.81,28.1,0.13927,0.00014,14.41979]
[1779388933775,24.69,77722.45,28.1,0.13908,0.00014,14.40626]
[1779388939965,24.69,77707.32,28.1,0.13701,0.00014,14.25684]
[1779388940121,24.69,77706.47,28.1,0.13689,0.00014,14.24864]
[1779388940929,24.69,77706.47,28.1,0.13689,0.00014,14.24864]
[1779388940989,24.69,77704.29,28.1,0.1366,0.00014,14.22728]
[1779388941203,24.69,77704.29,28.1,0.1366,0.00014,14.22728]
[1779388941424,24.69,77704.29,28.1,0.1366,0.00014,14.22728]
[1779388941801,24.69,77693.23,28.1,0.1351,0.00014,14.11791]
[1779388942252,24.69,77693.23,28.1,0.1351,0.00014,14.11791]
[1779388942255,24.69,77693.23,28.1,0.1351,0.00014,14.11791]
[1779388942410,24.69,77693.23,28.1,0.1351,0.00014,14.11791]
[1779388943193,24.69,77689.92,28.1,0.13465,0.00014,14.08507]
[1779388944861,24.69,77688.6,28.1,0.13447,0.00013,14.07209]
[1779388948929,24.69,77689.17,28.1,0.13455,0.00013,14.07799]
[1779388950608,24.69,77684.25,28.1,0.13389,0.00013,14.02954]
[1779388956519,24.69,77681.36,28.1,0.13348,0.00013,13.99779]
[1779388961409,24.7,77684.38,28.1,0.13389,0.00013,14.02803]
[1779388965754,24.7,77689.32,28.1,0.13456,0.00014,14.07714]
[1779388965855,24.7,77689.4,28.1,0.13458,0.00014,14.07795]
[1779388971625,24.7,77696.15,28.1,0.13552,0.00014,14.14676]
[1779388977516,24.7,77695.48,28.1,0.13544,0.00014,14.14129]
[1779388982702,24.7,77695.5,28.1,0.13548,0.00014,14.14357]
[1779388987737,24.71,77694.82,28.1,0.1354,0.00014,14.13828]
[1779388993125,24.71,77694.58,28.1,0.13539,0.00014,14.13704]
[1779388999823,24.71,77693.61,28.1,0.13529,0.00014,14.1299]
[1779389004857,24.71,77700.54,28.1,0.13625,0.00014,14.2]
[1779389009892,24.71,77707.98,28.1,0.13728,0.00014,14.27443]
[1779389015422,24.71,77707.64,28.1,0.13721,0.00014,14.26727]
[1779389020972,24.72,77707.71,28.1,0.13723,0.00014,14.26879]
[1779389026010,24.72,77705.99,28.1,0.137,0.00014,14.25234]
[1779389032052,24.72,77705.63,28.1,0.13696,0.00014,14.24949]
[1779389037087,24.72,77705.53,28.1,0.13696,0.00014,14.24906]
[1779389040746,24.72,77705.53,28.1,0.13696,0.00014,14.24926]
[1779389040775,24.72,77705.53,28.1,0.13696,0.00014,14.24926]
[1779389046150,24.72,77706.33,28.1,0.13708,0.00014,14.25781]
[1779389051234,24.72,77705.82,28.1,0.13701,0.00014,14.25305]
[1779389051294,24.72,77705.82,28.1,0.13701,0.00014,14.25305]
[1779389057227,24.72,77706.59,28.1,0.13712,0.00014,14.26117]
[1779389060407,24.72,77707.08,28.1,0.13719,0.00014,14.26614]
[1779389061141,24.72,77705.41,28.1,0.13697,0.00014,14.24976]
[1779389061294,24.72,77705.41,28.1,0.13697,0.00014,14.24976]
[1779389061348,24.72,77702.0,28.1,0.1365,0.00014,14.21605]
[1779389067216,24.72,77700.47,28.1,0.13629,0.00014,14.20041]
[1779389072332,24.72,77700.53,28.1,0.13626,0.00014,14.19646]
[1779389078374,24.72,77700.57,28.1,0.13626,0.00014,14.19684]
[1779389082967,24.72,77700.43,28.1,0.13624,0.00014,14.19547]
[1779389083374,24.72,77700.43,28.1,0.13624,0.00014,14.19547]
[1779389089452,24.72,77693.76,28.1,0.13533,0.00014,14.12877]
[1779389093822,24.72,77695.06,28.1,0.1355,0.00014,14.1413]
[1779389098979,24.72,77694.44,28.1,0.13541,0.00014,14.13465]
[1779389099833,24.72,77694.98,28.1,0.13548,0.00014,14.13992]
[1779389099973,24.72,77694.98,28.1,0.13548,0.00014,14.13992]
[1779389100864,24.72,77690.88,28.1,0.13492,0.00014,14.09938]
[1779389105974,24.72,77694.86,28.1,0.13546,0.00014,14.13864]
[1779389110073,24.72,77688.19,28.1,0.13456,0.00013,14.07248]
[1779389111818,24.72,77689.04,28.1,0.13467,0.00013,14.08087]
[1779389111911,24.72,77689.04,28.1,0.13467,0.00013,14.08087]
[1779389111943,24.72,77689.04,28.1,0.13467,0.00013,14.08087]
[1779389112143,24.72,77689.04,28.1,0.13467,0.00013,14.08087]
[1779389112291,24.72,77689.7,28.1,0.13476,0.00014,14.08737]
[1779389113275,24.72,77687.12,28.1,0.13441,0.00013,14.06189]
[1779389113287,24.72,77687.12,28.1,0.13441,0.00013,14.06189]
[1779389113393,24.72,77687.12,28.1,0.13441,0.00013,14.06189]
[1779389113601,24.72,77687.12,28.1,0.13441,0.00013,14.06189]
[1779389114139,24.72,77687.12,28.1,0.13441,0.00013,14.06189]
[1779389114303,24.72,77684.95,28.1,0.13412,0.00013,14.0405]
[1779389115108,24.72,77684.95,28.1,0.13412,0.00013,14.0405]
[1779389114752,24.72,77673.27,28.1,0.13255,0.00013,13.92534]
[1779389117802,24.72,77673.28,28.1,0.13255,0.00013,13.92514]
[1779389117964,24.72,77673.28,28.1,0.13255,0.00013,13.92514]
[1779389118132,24.72,77673.28,28.1,0.13255,0.00013,13.92514]
[1779389119727,24.72,77667.92,28.1,0.13183,0.00013,13.87209]
[1779389122195,24.72,77666.02,28.1,0.13158,0.00013,13.85326]
[1779389122349,24.72,77666.02,28.1,0.13158,0.00013,13.85326]
[1779389123712,24.72,77659.16,28.1,0.13067,0.00013,13.78576]
[1779389128876,24.72,77651.07,28.1,0.12961,0.00013,13.70682]
[1779389132282,24.72,77651.36,28.1,0.12962,0.00013,13.70585]
[1779389132668,24.72,77651.36,28.1,0.12962,0.00013,13.70585]
[1779389133847,24.72,77651.0,28.1,0.12957,0.00013,13.70243]
[1779389136008,24.72,77650.92,28.1,0.12956,0.00013,13.70187]
[1779389139153,24.72,77645.54,28.1,0.12886,0.00013,13.64943]
[1779389139599,24.72,77643.41,28.1,0.12859,0.00013,13.62874]
[1779389139620,24.72,77643.41,28.1,0.12859,0.00013,13.62874]
[1779389139626,24.72,77643.41,28.1,0.12859,0.00013,13.62874]
[1779389139812,24.72,77632.65,28.1,0.12719,0.00013,13.5236]
[1779389140729,24.72,77632.65,28.1,0.12719,0.00013,13.5236]
[1779389140894,24.72,77632.65,28.1,0.12719,0.00013,13.5236]
[1779389143020,24.72,77631.35,28.1,0.12701,0.00013,13.51076]
[1779389144520,24.72,77630.2,28.1,0.12686,0.00013,13.4994]
[1779389144847,24.72,77631.84,28.1,0.12708,0.00013,13.5154]
[1779389146321,24.72,77633.33,28.1,0.12727,0.00013,13.53034]
[1779389152217,24.72,77643.5,28.1,0.12863,0.00013,13.63196]
[1779389157938,24.72,77641.58,28.1,0.12839,0.00013,13.61442]
[1779389162974,24.73,77635.18,28.1,0.12758,0.00013,13.5532]
[1779389168009,24.73,77634.07,28.1,0.12746,0.00013,13.544]
[1779389171313,24.73,77634.49,28.1,0.12753,0.00013,13.54917]
[1779389171356,24.73,77634.49,28.1,0.12753,0.00013,13.54917]
[1779389172037,24.73,77619.59,28.1,0.1256,0.00013,13.40397]
[1779389172318,24.73,77619.59,28.1,0.1256,0.00013,13.40397]
[1779389172511,24.73,77619.59,28.1,0.1256,0.00013,13.40397]
[1779389173044,24.73,77615.63,28.1,0.1251,0.00013,13.36548]
[1779389174450,24.73,77615.2,28.1,0.12504,0.00013,13.36148]
[1779389174741,24.73,77615.2,28.1,0.12504,0.00013,13.36148]
[1779389175626,24.73,77605.64,28.1,0.12382,0.00013,13.26856]
[1779389175721,24.73,77605.64,28.1,0.12382,0.00013,13.26856]
[1779389175769,24.73,77605.64,28.1,0.12382,0.00013,13.26856]
[1779389181687,24.73,77608.47,28.1,0.12421,0.00013,13.29769]
[1779389186062,24.73,77611.08,28.1,0.12456,0.00013,13.32459]
[1779389186243,24.73,77610.72,28.1,0.12452,0.00013,13.32137]
[1779389191395,24.74,77612.32,28.1,0.12474,0.00013,13.33607]
[1779389193881,24.74,77611.32,28.1,0.12463,0.00013,13.32773]
[1779389199226,24.75,77605.97,28.1,0.124,0.00013,13.27994]
[1779389204261,24.75,77606.78,28.1,0.12415,0.00013,13.29161]
[1779389204619,24.75,77606.78,28.1,0.12415,0.00013,13.29161]
[1779389206299,24.75,77607.08,28.1,0.1242,0.00013,13.29527]
[1779389206681,24.75,77607.08,28.1,0.1242,0.00013,13.29527]
[1779389207242,24.75,77607.08,28.1,0.1242,0.00013,13.29527]
[1779389212317,24.76,77604.46,28.1,0.12394,0.00013,13.27512]
[1779389217352,24.77,77603.84,28.1,0.12391,0.00013,13.27293]
[1779389221688,24.77,77604.65,28.1,0.12404,0.00013,13.2831]
[1779389227422,24.78,77608.91,28.1,0.12466,0.00013,13.32957]
[1779389232490,24.78,77606.23,28.1,0.12435,0.00013,13.3064]
[1779389232839,24.78,77606.23,28.1,0.12435,0.00013,13.3064]
[1779389239506,24.79,77607.37,28.1,0.12458,0.00013,13.3233]
[1779389241834,24.79,77607.4,28.1,0.12459,0.00013,13.3243]
[1779389248162,24.79,77607.54,28.1,0.12466,0.00013,13.32995]
[1779389254611,24.8,77607.54,28.1,0.12471,0.00013,13.33139]
[1779389259646,24.81,77607.8,28.1,0.12479,0.00013,13.33748]
[1779389263577,24.81,77607.66,28.1,0.1248,0.00013,13.33826]
[1779389267645,24.81,77607.28,28.1,0.12479,0.00013,13.3374]
[1779389268487,24.82,77612.21,28.1,0.12544,0.00013,13.38672]
[1779389268542,24.82,77612.21,28.1,0.12544,0.00013,13.38672]
[1779389269687,24.82,77618.11,28.1,0.12621,0.00013,13.44474]
[1779389276765,24.82,77626.3,28.1,0.12731,0.00013,13.52821]
[1779389280661,24.82,77621.95,28.1,0.12677,0.00013,13.48715]
[1779389285037,24.83,77622.46,28.1,0.12686,0.00013,13.49393]
[1779389291256,24.83,77622.11,28.1,0.12685,0.00013,13.49302]
[1779389292880,24.83,77611.31,28.1,0.12548,0.00013,13.38932]
[1779389293780,24.83,77611.31,28.1,0.12548,0.00013,13.38932]
[1779389294652,24.83,77608.82,28.1,0.12516,0.00013,13.36569]
[1779389299929,24.84,77606.54,28.1,0.12492,0.00013,13.34723]
[1779389301535,24.84,77606.46,28.1,0.12492,0.00013,13.34708]
[1779389305005,24.84,77603.76,28.1,0.1246,0.00013,13.32278]
[1779389305179,24.84,77603.76,28.1,0.1246,0.00013,13.32278]
[1779389305267,24.84,77594.58,28.1,0.12344,0.00013,13.2345]
[1779389305847,24.84,77594.58,28.1,0.12344,0.00013,13.2345]
[1779389305907,24.84,77594.58,28.1,0.12344,0.00013,13.2345]
[1779389306348,24.84,77594.58,28.1,0.12344,0.00013,13.2345]
[1779389306567,24.84,77586.03,28.1,0.12237,0.00013,13.15215]
[1779389307187,24.84,77586.03,28.1,0.12237,0.00013,13.15215]
[1779389307260,24.84,77585.34,28.1,0.12229,0.00013,13.14595]
[1779389309019,24.84,77585.44,28.1,0.1223,0.00013,13.147]
[1779389309184,24.84,77585.44,28.1,0.1223,0.00013,13.147]
[1779389309205,24.84,77585.44,28.1,0.1223,0.00013,13.147]
[1779389309262,24.84,77589.17,28.1,0.12277,0.00013,13.18313]
[1779389310213,24.84,77589.17,28.1,0.12277,0.00013,13.18313]
[1779389312746,24.85,77595.0,28.1,0.12351,0.00013,13.23776]
[1779389317748,24.85,77601.22,28.1,0.12435,0.00013,13.30163]
[1779389317859,24.85,77601.22,28.1,0.12435,0.00013,13.30163]
[1779389318040,24.85,77601.22,28.1,0.12435,0.00013,13.30163]
[1779389318106,24.85,77601.22,28.1,0.12435,0.00013,13.30163]
[1779389318266,24.85,77601.22,28.1,0.12435,0.00013,13.30163]
[1779389318364,24.85,77601.22,28.1,0.12435,0.00013,13.30163]
[1779389318472,24.85,77601.22,28.1,0.12435,0.00013,13.30163]
[1779389318477,24.85,77601.22,28.1,0.12435,0.00013,13.30163]
[1779389318380,24.85,77576.38,28.1,0.12121,0.00013,13.06147]
[1779389318752,24.85,77576.38,28.1,0.12121,0.00013,13.06147]
[1779389318853,24.85,77576.38,28.1,0.12121,0.00013,13.06147]
[1779389319343,24.85,77576.38,28.1,0.12121,0.00013,13.06147]
[1779389319774,24.85,77576.38,28.1,0.12121,0.00013,13.06147]
[1779389319083,24.85,77524.13,28.1,0.1148,0.00012,12.56038]
[1779389320520,24.85,77524.13,28.1,0.1148,0.00012,12.56038]
[1779389320178,24.85,77496.76,28.1,0.11155,0.00012,12.30104]
[1779389320906,24.85,77496.76,28.1,0.11155,0.00012,12.30104]
[1779389321210,24.85,77487.26,28.1,0.11045,0.00012,12.21226]
[1779389321467,24.85,77487.26,28.1,0.11045,0.00012,12.21226]
[1779389321496,24.85,77487.26,28.1,0.11045,0.00012,12.21226]
[1779389322017,24.85,77487.26,28.1,0.11045,0.00012,12.21226]
[1779389322168,24.85,77487.26,28.1,0.11045,0.00012,12.21226]
[1779389322233,24.86,77493.42,28.1,0.11119,0.00012,12.27181]
[1779389322400,24.86,77493.42,28.1,0.11119,0.00012,12.27181]
[1779389322412,24.86,77493.42,28.1,0.11119,0.00012,12.27181]
[1779389322998,24.86,77493.42,28.1,0.11119,0.00012,12.27181]
[1779389323220,24.86,77480.84,28.1,0.10973,0.00012,12.15435]
[1779389323783,24.86,77480.84,28.1,0.10973,0.00012,12.15435]
[1779389324217,24.86,77480.84,28.1,0.10973,0.00012,12.15435]
[1779389324319,24.86,77466.83,28.1,0.10812,0.00012,12.0236]
[1779389324880,24.86,77466.83,28.1,0.10812,0.00012,12.0236]
[1779389325399,24.86,77466.83,28.1,0.10812,0.00012,12.0236]
[1779389325754,24.86,77476.02,28.1,0.1092,0.00012,12.11134]
[1779389326424,24.86,77476.02,28.1,0.1092,0.00012,12.11134]
[1779389326760,24.86,77475.25,28.1,0.10912,0.00012,12.10526]
[1779389327133,24.86,77475.25,28.1,0.10912,0.00012,12.10526]
[1779389327418,24.86,77472.22,28.1,0.10879,0.00012,12.07791]
[1779389328080,24.86,77472.22,28.1,0.10879,0.00012,12.07791]
[1779389328228,24.86,77472.22,28.1,0.10879,0.00012,12.07791]
[1779389328267,24.87,77484.75,28.1,0.11026,0.00012,12.19715]
[1779389328436,24.87,77484.75,28.1,0.11026,0.00012,12.19715]
[1779389328462,24.87,77484.75,28.1,0.11026,0.00012,12.19715]
[1779389329175,24.87,77489.45,28.1,0.11083,0.00012,12.24273]
[1779389332212,24.87,77502.51,28.1,0.11239,0.00012,12.36791]
[1779389332431,24.87,77502.51,28.1,0.11239,0.00012,12.36791]
[1779389335017,24.87,77500.27,28.1,0.11214,0.00012,12.34777]
[1779389335226,24.87,77488.87,28.1,0.1108,0.00012,12.24066]
[1779389335670,24.87,77488.87,28.1,0.1108,0.00012,12.24066]
[1779389335950,24.87,77488.87,28.1,0.1108,0.00012,12.24066]
[1779389336273,24.87,77488.87,28.1,0.1108,0.00012,12.24066]
[1779389336324,24.87,77477.32,28.1,0.10946,0.00012,12.13218]
[1779389341131,24.88,77471.77,28.1,0.10885,0.00012,12.08289]
[1779389342238,24.88,77470.22,28.1,0.10868,0.00012,12.06898]
[1779389342466,24.88,77477.21,28.1,0.1095,0.00012,12.13545]
[1779389347520,24.92,77489.73,28.1,0.11132,0.00012,12.28187]
[1779389349793,24.92,77490.34,28.1,0.1114,0.00012,12.28837]
[1779389351466,24.92,77474.51,28.1,0.10956,0.00012,12.14021]
[1779389353045,24.92,77471.12,28.1,0.10918,0.00012,12.10887]
[1779389355278,24.93,77473.59,28.1,0.10959,0.00012,12.14244]
[1779389356399,24.95,77466.55,28.1,0.1089,0.00012,12.08587]
[1779389356439,24.95,77455.09,28.1,0.10759,0.00011,11.97948]
[1779389356969,24.95,77455.09,28.1,0.10759,0.00011,11.97948]
[1779389356989,24.95,77455.09,28.1,0.10759,0.00011,11.97948]
[1779389357062,24.95,77455.09,28.1,0.10759,0.00011,11.97948]
[1779389357273,24.95,77455.09,28.1,0.10759,0.00011,11.97948]
[1779389357388,24.95,77441.71,28.1,0.10607,0.00011,11.85527]
[1779389358082,24.95,77441.71,28.1,0.10607,0.00011,11.85527]
[1779389358395,24.95,77434.87,28.1,0.10531,0.00011,11.79287]
[1779389359274,24.95,77434.87,28.1,0.10531,0.00011,11.79287]
[1779389359402,24.95,77433.5,28.1,0.10517,0.00011,11.78099]
[1779389360962,24.95,77434.84,28.1,0.10533,0.00011,11.7944]
[1779389361491,24.99,77438.94,28.1,0.10614,0.00011,11.85988]
[1779389361990,24.99,77438.94,28.1,0.10614,0.00011,11.85988]
[1779389362229,24.99,77438.94,28.1,0.10614,0.00011,11.85988]
[1779389362423,24.99,77449.04,28.1,0.10728,0.00011,11.95395]
[1779389362907,24.99,77449.04,28.1,0.10728,0.00011,11.95395]
[1779389362912,24.99,77449.04,28.1,0.10728,0.00011,11.95395]
[1779389363430,25.01,77445.55,28.1,0.1071,0.00011,11.93875]
[1779389363816,25.01,77445.55,28.1,0.1071,0.00011,11.93875]
[1779389363958,25.01,77445.55,28.1,0.1071,0.00011,11.93875]
[1779389364498,25.01,77442.92,28.1,0.10683,0.00011,11.91648]
[1779389366556,25.02,77444.96,28.1,0.10709,0.00011,11.93778]
[1779389367458,25.02,77445.55,28.1,0.10717,0.00011,11.94396]
[1779389367595,25.02,77445.55,28.1,0.10717,0.00011,11.94396]
[1779389367646,25.02,77445.55,28.1,0.10717,0.00011,11.94396]
[1779389369217,25.03,77452.06,28.1,0.10805,0.00011,12.01623]
[1779389370028,25.03,77452.06,28.1,0.10805,0.00011,12.01623]
[1779389370094,25.05,77455.63,28.1,0.10859,0.00011,12.05997]
[1779389371360,25.05,77455.63,28.1,0.10859,0.00011,12.05997]
[1779389371461,25.05,77450.04,28.1,0.10798,0.00011,12.00857]
[1779389376928,25.07,77460.65,28.1,0.10937,0.00012,12.12106]
[1779389381937,25.08,77462.84,28.1,0.10968,0.00012,12.14594]
[1779389382008,25.08,77462.84,28.1,0.10968,0.00012,12.14594]
[1779389382247,25.08,77462.84,28.1,0.10968,0.00012,12.14594]
[1779389382411,25.08,77462.73,28.1,0.10968,0.00012,12.14577]
[1779389383249,25.08,77462.73,28.1,0.10968,0.00012,12.14577]
[1779389383350,25.08,77446.72,28.1,0.10785,0.00011,11.99727]
[1779389383545,25.08,77446.72,28.1,0.10785,0.00011,11.99727]
[1779389385556,25.09,77442.73,28.1,0.10752,0.00011,11.97036]
[1779389387151,25.1,77443.02,28.1,0.10756,0.00011,11.97368]
[1779389387243,25.1,77442.29,28.1,0.10749,0.00011,11.96752]
[1779389388006,25.1,77442.29,28.1,0.10749,0.00011,11.96752]
[1779389388816,25.11,77444.53,28.1,0.10788,0.00011,11.99932]
[1779389389003,25.11,77444.53,28.1,0.10788,0.00011,11.99932]
[1779389389784,25.11,77454.76,28.1,0.10907,0.00011,12.09597]
[1779389392037,25.12,77454.86,28.1,0.10911,0.00011,12.09905]
[1779389393253,25.12,77453.34,28.1,0.10894,0.00011,12.08579]
[1779389394239,25.12,77453.6,28.1,0.10898,0.00011,12.08913]
[1779389397108,25.12,77466.21,28.1,0.11047,0.00012,12.20935]
[1779389400289,25.12,77465.07,28.1,0.11037,0.00012,12.2009]
[1779389400369,25.13,77463.65,28.1,0.11021,0.00012,12.18839]
[1779389400688,25.13,77463.65,28.1,0.11021,0.00012,12.18839]
[1779389403778,25.13,77460.28,28.1,0.10987,0.00012,12.16066]
[1779389404304,25.13,77460.28,28.1,0.10987,0.00012,12.16066]
[1779389404928,25.13,77462.5,28.1,0.11014,0.00012,12.18264]
[1779389405538,25.13,77455.56,28.1,0.10936,0.00012,12.11912]
[1779389405765,25.13,77455.56,28.1,0.10936,0.00012,12.11912]
[1779389406367,25.14,77453.65,28.1,0.10915,0.00011,12.10264]
[1779389411798,25.14,77453.95,28.1,0.10925,0.00011,12.10998]
[1779389415373,25.15,77455.49,28.1,0.10946,0.00012,12.12693]
[1779389415380,25.15,77455.45,28.1,0.10946,0.00012,12.12742]
[1779389415916,25.15,77455.45,28.1,0.10946,0.00012,12.12742]
[1779389415966,25.15,77461.88,28.1,0.11021,0.00012,12.18823]
[1779389418897,25.15,77464.27,28.1,0.11052,0.00012,12.21283]
[1779389418975,25.15,77464.27,28.1,0.11052,0.00012,12.21283]
[1779389419426,25.15,77460.11,28.1,0.11005,0.00012,12.17513]
[1779389420710,25.15,77461.85,28.1,0.11027,0.00012,12.19259]
[1779389421235,25.15,77461.85,28.1,0.11027,0.00012,12.19259]
[1779389421976,25.16,77462.98,28.1,0.11042,0.00012,12.20433]
[1779389422071,25.16,77462.98,28.1,0.11042,0.00012,12.20433]
[1779389422253,25.16,77462.98,28.1,0.11042,0.00012,12.20433]
[1779389426573,25.16,77471.45,28.1,0.11147,0.00012,12.28904]
[1779389431688,25.17,77469.35,28.1,0.11126,0.00012,12.27043]
[1779389432824,25.17,77470.64,28.1,0.11142,0.00012,12.28356]
[1779389436856,25.18,77469.72,28.1,0.11137,0.00012,12.27916]
[1779389436960,25.18,77468.29,28.1,0.11122,0.00012,12.26686]
[1779389441997,25.19,77468.38,28.1,0.11129,0.00012,12.27292]
[1779389442909,25.19,77468.38,28.1,0.11129,0.00012,12.27292]
[1779389443357,25.19,77466.42,28.1,0.11108,0.00012,12.25565]
[1779389446399,25.19,77467.11,28.1,0.11119,0.00012,12.26432]
[1779389449959,25.2,77467.81,28.1,0.11132,0.00012,12.27514]
[1779389450474,25.2,77467.81,28.1,0.11132,0.00012,12.27514]
[1779389450520,25.2,77464.85,28.1,0.11099,0.00012,12.2486]
[1779389451841,25.2,77457.11,28.1,0.11011,0.00012,12.17755]
[1779389454829,25.2,77458.54,28.1,0.11031,0.00012,12.19325]
[1779389460398,25.21,77461.51,28.1,0.1107,0.00012,12.22475]
[1779389461271,25.21,77458.54,28.1,0.11036,0.00012,12.19781]
[1779389461387,25.21,77447.59,28.1,0.10911,0.00011,12.09673]
[1779389461917,25.21,77447.59,28.1,0.10911,0.00011,12.09673]
[1779389462302,25.21,77447.59,28.1,0.10911,0.00011,12.09673]
[1779389463029,25.21,77440.97,28.1,0.10837,0.00011,12.03661]
[1779389466369,25.23,77437.21,28.1,0.1081,0.00011,12.01445]
[1779389466852,25.23,77438.54,28.1,0.10827,0.00011,12.02778]
[1779389466987,25.23,77438.54,28.1,0.10827,0.00011,12.02778]
[1779389468412,25.23,77444.87,28.1,0.109,0.00011,12.08743]
[1779389470319,25.23,77450.5,28.1,0.10967,0.00011,12.14136]
[1779389476257,25.24,77455.29,28.1,0.11029,0.00012,12.19149]
[1779389478203,25.24,77455.12,28.1,0.11028,0.00012,12.19064]
[1779389478359,25.24,77455.12,28.1,0.11028,0.00012,12.19064]
[1779389478859,25.24,77458.54,28.1,0.11068,0.00012,12.22319]
[1779389480959,25.24,77465.1,28.1,0.11146,0.00012,12.2856]
[1779389483224,25.25,77473.85,28.1,0.1125,0.00012,12.36844]
[1779389488348,25.25,77477.97,28.1,0.11301,0.00012,12.4096]
[1779389493383,25.25,77478.6,28.1,0.11308,0.00012,12.4133]
[1779389496406,25.25,77493.9,28.1,0.1149,0.00012,12.5578]
[1779389497487,25.25,77493.9,28.1,0.1149,0.00012,12.5578]
[1779389499748,25.26,77498.27,28.1,0.11543,0.00012,12.59951]
[1779389500245,25.26,77498.27,28.1,0.11543,0.00012,12.59951]
[1779389500434,25.26,77497.93,28.1,0.11539,0.00012,12.59646]
[1779389501289,25.26,77497.93,28.1,0.11539,0.00012,12.59646]
[1779389503921,25.26,77502.04,28.1,0.1159,0.00012,12.63681]
[1779389506108,25.26,77503.74,28.1,0.11612,0.00012,12.65389]
[1779389507716,25.26,77516.05,28.1,0.11761,0.00012,12.77078]
[1779389508189,25.26,77516.05,28.1,0.11761,0.00012,12.77078]
[1779389511061,25.26,77517.96,28.1,0.11785,0.00012,12.78974]
[1779389513854,25.26,77520.62,28.1,0.11818,0.00012,12.81561]
[1779389515176,25.26,77519.57,28.1,0.11806,0.00012,12.80593]
[1779389517158,25.26,77513.57,28.1,0.11734,0.00012,12.7498]
[1779389522598,25.27,77513.0,28.1,0.11729,0.00012,12.74624]
[1779389523932,25.27,77512.48,28.1,0.11724,0.00012,12.74164]
[1779389531680,25.27,77524.54,28.1,0.11872,0.00012,12.85737]
[1779389533852,25.27,77526.05,28.1,0.1189,0.00012,12.87189]
[1779389534259,25.27,77526.05,28.1,0.1189,0.00012,12.87189]
[1779389534356,25.27,77526.05,28.1,0.1189,0.00012,12.87189]
[1779389534579,25.27,77526.05,28.1,0.1189,0.00012,12.87189]
[1779389534629,25.27,77526.05,28.1,0.1189,0.00012,12.87189]
[1779389534620,25.27,77523.25,28.1,0.11857,0.00012,12.84556]
[1779389535446,25.27,77469.27,28.1,0.11215,0.00012,12.33898]
[1779389535903,25.27,77469.27,28.1,0.11215,0.00012,12.33898]
[1779389536042,25.27,77469.27,28.1,0.11215,0.00012,12.33898]
[1779389536184,25.27,77469.27,28.1,0.11215,0.00012,12.33898]
[1779389536252,25.27,77469.27,28.1,0.11215,0.00012,12.33898]
[1779389536521,25.27,77469.27,28.1,0.11215,0.00012,12.33898]
[1779389536623,25.27,77469.27,28.1,0.11215,0.00012,12.33898]
[1779389536576,25.27,77420.59,28.1,0.10658,0.00011,11.88814]
[1779389537075,25.27,77420.59,28.1,0.10658,0.00011,11.88814]
[1779389537168,25.27,77420.59,28.1,0.10658,0.00011,11.88814]
[1779389537273,25.27,77420.59,28.1,0.10658,0.00011,11.88814]
[1779389537453,25.27,77420.59,28.1,0.10658,0.00011,11.88814]
[1779389537569,25.27,77420.59,28.1,0.10658,0.00011,11.88814]
[1779389537622,25.27,77420.59,28.1,0.10658,0.00011,11.88814]
[1779389537681,25.28,77394.93,28.1,0.10377,0.00011,11.65638]
[1779389537705,25.28,77394.93,28.1,0.10377,0.00011,11.65638]
[1779389538148,25.28,77394.93,28.1,0.10377,0.00011,11.65638]
[1779389538469,25.28,77394.93,28.1,0.10377,0.00011,11.65638]
[1779389538642,25.28,77394.93,28.1,0.10377,0.00011,11.65638]
[1779389538653,25.28,77394.93,28.1,0.10377,0.00011,11.65638]
[1779389538970,25.28,77399.06,28.1,0.10424,0.00011,11.6951]
[1779389538983,25.28,77399.06,28.1,0.10424,0.00011,11.6951]
[1779389539031,25.28,77399.06,28.1,0.10424,0.00011,11.6951]
[1779389539187,25.28,77399.06,28.1,0.10424,0.00011,11.6951]
[1779389539282,25.28,77399.06,28.1,0.10424,0.00011,11.6951]
[1779389539486,25.28,77399.06,28.1,0.10424,0.00011,11.6951]
[1779389539512,25.28,77370.48,28.1,0.10112,0.00011,11.43546]
[1779389540020,25.28,77370.48,28.1,0.10112,0.00011,11.43546]
[1779389540439,25.28,77370.48,28.1,0.10112,0.00011,11.43546]
[1779389540621,25.28,77370.48,28.1,0.10112,0.00011,11.43546]
[1779389540628,25.28,77370.48,28.1,0.10112,0.00011,11.43546]
[1779389540645,25.28,77318.24,28.1,0.09558,0.0001,10.96604]
[1779389541189,25.28,77318.24,28.1,0.09558,0.0001,10.96604]
[1779389541668,25.28,77318.24,28.1,0.09558,0.0001,10.96604]
[1779389541683,25.28,77285.05,28.1,0.09218,0.0001,10.67253]
[1779389541861,25.28,77285.05,28.1,0.09218,0.0001,10.67253]
[1779389542693,25.28,77296.74,28.1,0.09339,0.0001,10.77714]
[1779389543054,25.28,77296.74,28.1,0.09339,0.0001,10.77714]
[1779389543458,25.28,77282.26,28.1,0.09193,0.0001,10.64993]
[1779389545617,25.28,77305.21,28.1,0.09428,0.0001,10.85396]
[1779389547067,25.28,77303.01,28.1,0.09405,0.0001,10.83468]
[1779389547486,25.28,77285.81,28.1,0.0923,0.0001,10.68279]
[1779389548723,25.28,77285.81,28.1,0.0923,0.0001,10.68279]
[1779389548787,25.28,77287.36,28.1,0.09246,0.0001,10.69646]
[1779389549626,25.28,77288.94,28.1,0.09262,0.0001,10.71035]
[1779389551299,25.29,77299.48,28.1,0.0937,0.0001,10.80403]
[1779389551536,25.29,77299.48,28.1,0.0937,0.0001,10.80403]
[1779389551581,25.29,77299.48,28.1,0.0937,0.0001,10.80403]
[1779389551841,25.29,77309.54,28.1,0.09471,0.0001,10.88956]
[1779389552079,25.29,77309.54,28.1,0.09471,0.0001,10.88956]
[1779389552734,25.29,77328.4,28.1,0.09667,0.0001,11.05799]
[1779389553628,25.29,77328.4,28.1,0.09667,0.0001,11.05799]
[1779389553705,25.29,77313.57,28.1,0.09513,0.0001,10.9256]
[1779389554669,25.29,77301.58,28.1,0.09389,0.0001,10.81915]
[1779389556737,25.29,77275.98,28.1,0.0913,0.0001,10.5942]
[1779389561629,25.29,77276.94,28.1,0.09142,0.0001,10.60448]
[1779389561649,25.29,77276.94,28.1,0.09142,0.0001,10.60448]
[1779389563323,25.29,77283.83,28.1,0.09213,0.0001,10.66628]
[1779389563405,25.29,77283.83,28.1,0.09213,0.0001,10.66628]
[1779389564642,25.29,77290.58,28.1,0.09283,0.0001,10.72673]
[1779389564815,25.29,77290.58,28.1,0.09283,0.0001,10.72673]
[1779389564750,25.29,77302.16,28.1,0.09402,0.0001,10.83003]
[1779389564912,25.29,77302.16,28.1,0.09402,0.0001,10.83003]
[1779389565012,25.29,77302.16,28.1,0.09402,0.0001,10.83003]
[1779389565197,25.29,77302.16,28.1,0.09402,0.0001,10.83003]
[1779389565571,25.29,77302.16,28.1,0.09402,0.0001,10.83003]
[1779389565708,25.29,77302.16,28.1,0.09402,0.0001,10.83003]
[1779389565645,25.29,77318.34,28.1,0.0957,0.0001,10.97459]
[1779389566214,25.29,77318.34,28.1,0.0957,0.0001,10.97459]
[1779389566497,25.29,77318.34,28.1,0.0957,0.0001,10.97459]
[1779389566705,25.29,77318.34,28.1,0.0957,0.0001,10.97459]
[1779389566737,25.29,77318.34,28.1,0.0957,0.0001,10.97459]
[1779389567773,25.3,77325.07,28.1,0.09642,0.0001,11.03636]
[1779389569271,25.3,77329.82,28.1,0.09692,0.0001,11.07886]
[1779389570594,25.3,77328.8,28.1,0.09682,0.0001,11.07048]
[1779389571005,25.3,77330.47,28.1,0.09701,0.00011,11.08621]
[1779389571731,25.3,77330.47,28.1,0.09701,0.00011,11.08621]
[1779389571991,25.3,77338.7,28.1,0.09788,0.00011,11.16075]
[1779389572485,25.3,77338.7,28.1,0.09788,0.00011,11.16075]
[1779389572546,25.3,77338.7,28.1,0.09788,0.00011,11.16075]
[1779389572726,25.3,77338.7,28.1,0.09788,0.00011,11.16075]
[1779389572707,25.3,77353.07,28.1,0.09942,0.00011,11.29071]
[1779389573001,25.3,77353.07,28.1,0.09942,0.00011,11.29071]
[1779389574920,25.3,77334.73,28.1,0.09748,0.00011,11.1268]
[1779389575462,25.3,77334.73,28.1,0.09748,0.00011,11.1268]
[1779389575658,25.3,77334.73,28.1,0.09748,0.00011,11.1268]
[1779389575664,25.3,77334.73,28.1,0.09748,0.00011,11.1268]
[1779389576551,25.3,77326.93,28.1,0.09667,0.0001,11.05716]
[1779389576705,25.3,77326.89,28.1,0.09666,0.0001,11.05681]
[1779389577868,25.3,77332.27,28.1,0.09724,0.00011,11.10576]
[1779389578566,25.3,77327.58,28.1,0.09675,0.0001,11.06449]
[1779389578802,25.3,77327.58,28.1,0.09675,0.0001,11.06449]
[1779389578907,25.3,77327.58,28.1,0.09675,0.0001,11.06449]
[1779389579383,25.3,77316.27,28.1,0.09557,0.0001,10.9638]
[1779389580584,25.3,77316.27,28.1,0.09557,0.0001,10.9638]
[1779389581033,25.31,77308.47,28.1,0.09477,0.0001,10.89452]
[1779389581457,25.31,77308.47,28.1,0.09477,0.0001,10.89452]
[1779389581783,25.31,77295.47,28.1,0.09344,0.0001,10.77948]
[1779389582394,25.31,77295.47,28.1,0.09344,0.0001,10.77948]
[1779389582557,25.31,77295.47,28.1,0.09344,0.0001,10.77948]
[1779389585223,25.31,77300.48,28.1,0.09396,0.0001,10.82504]
[1779389585491,25.31,77300.48,28.1,0.09396,0.0001,10.82504]
[1779389585496,25.31,77300.48,28.1,0.09396,0.0001,10.82504]
[1779389585731,25.31,77307.79,28.1,0.09472,0.0001,10.89026]
[1779389585962,25.31,77307.79,28.1,0.09472,0.0001,10.89026]
[1779389586431,25.31,77317.91,28.1,0.09578,0.0001,10.98139]
[1779389589863,25.31,77315.06,28.1,0.0955,0.0001,10.95737]
[1779389589915,25.31,77315.06,28.1,0.0955,0.0001,10.95737]
[1779389589983,25.31,77315.06,28.1,0.0955,0.0001,10.95737]
[1779389590752,25.31,77315.06,28.1,0.0955,0.0001,10.95737]
[1779389590721,25.31,77328.55,28.1,0.09691,0.0001,11.07829]
[1779389591632,25.31,77328.55,28.1,0.09691,0.0001,11.07829]
[1779389593616,25.31,77335.5,28.1,0.09766,0.00011,11.14204]
[1779389595250,25.32,77348.83,28.1,0.0991,0.00011,11.26362]
[1779389597706,25.32,77351.44,28.1,0.09938,0.00011,11.28764]
[1779389599452,25.32,77345.27,28.1,0.09874,0.00011,11.23308]
[1779389601974,25.32,77348.25,28.1,0.09907,0.00011,11.26155]
[1779389602713,25.32,77348.25,28.1,0.09907,0.00011,11.26155]
[1779389603264,25.32,77353.82,28.1,0.09968,0.00011,11.31273]
[1779389608210,25.32,77357.24,28.1,0.10007,0.00011,11.3452]
[1779389608738,25.32,77357.24,28.1,0.10007,0.00011,11.3452]
[1779389613724,25.33,77354.82,28.1,0.0998,0.00011,11.32124]
[1779389615713,25.33,77349.9,28.1,0.09928,0.00011,11.27779]
[1779389616494,25.33,77350.76,28.1,0.09938,0.00011,11.28604]
[1779389619482,25.33,77353.43,28.1,0.09968,0.00011,11.31149]
[1779389622226,25.33,77344.33,28.1,0.09873,0.00011,11.2311]
[1779389622255,25.33,77344.33,28.1,0.09873,0.00011,11.2311]
[1779389622395,25.33,77342.78,28.1,0.09858,0.00011,11.21775]
[1779389623846,25.33,77342.78,28.1,0.09858,0.00011,11.21775]
[1779389624008,25.33,77342.46,28.1,0.09854,0.00011,11.21501]
[1779389624293,25.33,77342.46,28.1,0.09854,0.00011,11.21501]
[1779389624877,25.33,77333.5,28.1,0.0976,0.00011,11.13474]
[1779389624910,25.33,77333.5,28.1,0.0976,0.00011,11.13474]
[1779389625294,25.33,77333.5,28.1,0.0976,0.00011,11.13474]
[1779389625896,25.33,77324.78,28.1,0.09668,0.0001,11.05668]
[1779389626987,25.33,77325.84,28.1,0.09679,0.0001,11.06604]
[1779389630745,25.33,77332.83,28.1,0.09753,0.00011,11.12917]
[1779389636593,25.34,77328.78,28.1,0.09712,0.0001,11.0944]
[1779389640174,25.34,77332.34,28.1,0.09751,0.00011,11.1273]
[1779389640549,25.34,77332.34,28.1,0.09751,0.00011,11.1273]
[1779389640616,25.34,77339.21,28.1,0.09824,0.00011,11.18912]
[1779389643652,25.34,77338.25,28.1,0.09815,0.00011,11.18171]
[1779389643658,25.34,77338.25,28.1,0.09815,0.00011,11.18171]
[1779389643686,25.34,77338.25,28.1,0.09815,0.00011,11.18171]
[1779389647663,25.34,77338.2,28.1,0.09817,0.00011,11.18304]
[1779389650026,25.34,77333.29,28.1,0.09766,0.00011,11.13977]
[1779389650900,25.34,77331.98,28.1,0.09752,0.00011,11.12832]
[1779389652330,25.34,77339.23,28.1,0.09829,0.00011,11.19361]
[1779389653659,25.34,77341.95,28.1,0.09858,0.00011,11.21823]
[1779389653750,25.34,77341.95,28.1,0.09858,0.00011,11.21823]
[1779389654380,25.34,77350.69,28.1,0.09952,0.00011,11.29742]
[1779389655708,25.34,77348.98,28.1,0.09934,0.00011,11.28248]
[1779389655942,25.35,77341.45,28.1,0.09855,0.00011,11.21524]
[1779389655984,25.35,77341.45,28.1,0.09855,0.00011,11.21524]
[1779389655995,25.35,77341.45,28.1,0.09855,0.00011,11.21524]
[1779389656054,25.35,77341.45,28.1,0.09855,0.00011,11.21524]
[1779389656644,25.35,77340.2,28.1,0.09842,0.00011,11.20459]
[1779389657164,25.35,77340.2,28.1,0.09842,0.00011,11.20459]
[1779389657222,25.35,77340.2,28.1,0.09842,0.00011,11.20459]
[1779389657238,25.35,77340.2,28.1,0.09842,0.00011,11.20459]
[1779389657252,25.35,77340.2,28.1,0.09842,0.00011,11.20459]
[1779389657415,25.35,77340.2,28.1,0.09842,0.00011,11.20459]
[1779389657799,25.35,77340.2,28.1,0.09842,0.00011,11.20459]
[1779389657818,25.35,77350.77,28.1,0.09955,0.00011,11.29976]
[1779389658271,25.35,77350.77,28.1,0.09955,0.00011,11.29976]
[1779389658417,25.35,77350.77,28.1,0.09955,0.00011,11.29976]
[1779389658608,25.35,77350.77,28.1,0.09955,0.00011,11.29976]
[1779389658659,25.35,77362.76,28.1,0.10084,0.00011,11.40842]
[1779389659175,25.35,77362.76,28.1,0.10084,0.00011,11.40842]
[1779389659701,25.35,77354.3,28.1,0.09993,0.00011,11.33231]
[1779389660027,25.35,77354.3,28.1,0.09993,0.00011,11.33231]
[1779389660168,25.35,77354.3,28.1,0.09993,0.00011,11.33231]
[1779389660389,25.35,77354.3,28.1,0.09993,0.00011,11.33231]
[1779389661371,25.35,77346.22,28.1,0.09908,0.00011,11.25988]
[1779389661917,25.35,77346.46,28.1,0.0991,0.00011,11.26207]
[1779389662238,25.35,77346.46,28.1,0.0991,0.00011,11.26207]
[1779389662688,25.35,77352.03,28.1,0.0997,0.00011,11.31223]
[1779389663311,25.35,77352.03,28.1,0.0997,0.00011,11.31223]
[1779389664377,25.35,77353.7,28.1,0.09988,0.00011,11.32771]
[1779389664955,25.35,77356.19,28.1,0.10015,0.00011,11.35059]
[1779389665068,25.35,77356.19,28.1,0.10015,0.00011,11.35059]
[1779389665906,25.35,77363.41,28.1,0.10093,0.00011,11.41621]
[1779389668740,25.35,77362.75,28.1,0.10087,0.00011,11.41088]
[1779389668751,25.35,77362.75,28.1,0.10087,0.00011,11.41088]
[1779389674772,25.35,77353.34,28.1,0.09986,0.00011,11.32422]
[1779389675049,25.35,77353.34,28.1,0.09986,0.00011,11.32422]
[1779389675069,25.35,77353.34,28.1,0.09986,0.00011,11.32422]
[1779389675127,25.35,77353.34,28.1,0.09986,0.00011,11.32422]
[1779389675370,25.35,77353.34,28.1,0.09986,0.00011,11.32422]
[1779389675535,25.35,77353.34,28.1,0.09986,0.00011,11.32422]
[1779389675893,25.35,77353.34,28.1,0.09986,0.00011,11.32422]
[1779389675779,25.35,77346.81,28.1,0.09917,0.00011,11.26584]
[1779389677335,25.35,77345.01,28.1,0.09897,0.00011,11.2493]
[1779389679212,25.35,77328.54,28.1,0.09723,0.00011,11.10141]
[1779389679604,25.35,77328.54,28.1,0.09723,0.00011,11.10141]
[1779389679910,25.35,77328.54,28.1,0.09723,0.00011,11.10141]
[1779389680814,25.35,77309.23,28.1,0.09521,0.0001,10.929]
[1779389681725,25.35,77309.23,28.1,0.09521,0.0001,10.929]
[1779389681828,25.35,77296.34,28.1,0.09388,0.0001,10.81451]
[1779389686840,25.35,77296.41,28.1,0.0939,0.0001,10.81601]
[1779389687078,25.35,77303.14,28.1,0.09459,0.0001,10.87585]
[1779389687479,25.35,77303.14,28.1,0.09459,0.0001,10.87585]
[1779389690891,25.35,77291.71,28.1,0.09343,0.0001,10.77546]
[1779389696691,25.36,77290.1,28.1,0.09328,0.0001,10.76276]
[1779389697251,25.36,77291.62,28.1,0.09344,0.0001,10.77648]
[1779389697496,25.36,77291.62,28.1,0.09344,0.0001,10.77648]
[1779389698559,25.36,77286.79,28.1,0.09295,0.0001,10.73415]
[1779389698865,25.36,77286.79,28.1,0.09295,0.0001,10.73415]
[1779389698877,25.36,77268.53,28.1,0.09111,0.0001,10.57405]
[1779389699379,25.36,77268.53,28.1,0.09111,0.0001,10.57405]
[1779389699908,25.36,77268.53,28.1,0.09111,0.0001,10.57405]
[1779389699848,25.36,77255.1,28.1,0.08978,0.0001,10.45731]
[1779389700276,25.36,77255.1,28.1,0.08978,0.0001,10.45731]
[1779389700413,25.36,77228.77,28.1,0.08721,0.0001,10.22977]
[1779389702026,25.36,77225.53,28.1,0.08691,0.0001,10.20294]
[1779389702161,25.36,77225.53,28.1,0.08691,0.0001,10.20294]
[1779389702755,25.36,77225.53,28.1,0.08691,0.0001,10.20294]
[1779389702990,25.36,77225.53,28.1,0.08691,0.0001,10.20294]
[1779389703253,25.36,77227.39,28.1,0.0871,0.0001,10.22011]
[1779389703913,25.36,77227.39,28.1,0.0871,0.0001,10.22011]
[1779389704263,25.36,77220.73,28.1,0.08647,0.0001,10.1637]
[1779389705200,25.37,77213.28,28.1,0.08576,0.0001,10.1006]
[1779389705245,25.37,77213.28,28.1,0.08576,0.0001,10.1006]
[1779389705784,25.37,77208.23,28.1,0.08529,0.0001,10.05832]
[1779389706180,25.37,77208.23,28.1,0.08529,0.0001,10.05832]
[1779389706567,25.37,77208.23,28.1,0.08529,0.0001,10.05832]
[1779389706866,25.37,77208.23,28.1,0.08529,0.0001,10.05832]
[1779389706903,25.37,77208.23,28.1,0.08529,0.0001,10.05832]
[1779389707140,25.37,77200.12,28.1,0.08454,9e-05,9.99026]
[1779389707934,25.37,77200.12,28.1,0.08454,9e-05,9.99026]
[1779389708131,25.37,77191.03,28.1,0.08369,9e-05,9.91421]
[1779389708487,25.37,77191.03,28.1,0.08369,9e-05,9.91421]
[1779389708859,25.37,77191.03,28.1,0.08369,9e-05,9.91421]
[1779389709095,25.37,77201.8,28.1,0.08473,9e-05,10.00741]
[1779389709149,25.37,77201.8,28.1,0.08473,9e-05,10.00741]
[1779389709624,25.37,77201.8,28.1,0.08473,9e-05,10.00741]
[1779389709801,25.37,77201.8,28.1,0.08473,9e-05,10.00741]
[1779389709898,25.39,77214.91,28.1,0.08613,0.0001,10.13268]
[1779389710626,25.39,77214.91,28.1,0.08613,0.0001,10.13268]
[1779389710956,25.39,77214.91,28.1,0.08613,0.0001,10.13268]
[1779389711678,25.41,77215.62,28.1,0.08638,0.0001,10.15551]
[1779389711703,25.41,77215.62,28.1,0.08638,0.0001,10.15551]
[1779389711747,25.41,77215.62,28.1,0.08638,0.0001,10.15551]
[1779389711804,25.43,77208.51,28.1,0.08589,0.0001,10.11091]
[1779389712342,25.43,77208.51,28.1,0.08589,0.0001,10.11091]
[1779389712958,25.43,77208.51,28.1,0.08589,0.0001,10.11091]
[1779389713414,25.45,77206.7,28.1,0.08584,0.0001,10.10671]
[1779389713454,25.45,77206.7,28.1,0.08584,0.0001,10.10671]
[1779389713663,25.45,77206.7,28.1,0.08584,0.0001,10.10671]
[1779389713982,25.48,77212.45,28.1,0.08671,0.0001,10.18331]
[1779389715683,25.48,77219.31,28.1,0.08737,0.0001,10.24217]
[1779389716467,25.5,77220.12,28.1,0.08761,0.0001,10.26395]
[1779389716888,25.5,77220.12,28.1,0.08761,0.0001,10.26395]
[1779389717751,25.52,77224.31,28.1,0.08819,0.0001,10.31434]
[1779389721759,25.53,77227.21,28.1,0.08853,0.0001,10.34464]
[1779389722072,25.53,77228.47,28.1,0.08867,0.0001,10.3568]
[1779389722084,25.53,77228.47,28.1,0.08867,0.0001,10.3568]
[1779389722280,25.53,77228.47,28.1,0.08867,0.0001,10.3568]
[1779389722625,25.53,77211.48,28.1,0.08704,0.0001,10.21211]
[1779389723000,25.53,77211.48,28.1,0.08704,0.0001,10.21211]
[1779389723916,25.54,77197.83,28.1,0.08574,0.0001,10.09646]
[1779389724351,25.54,77197.83,28.1,0.08574,0.0001,10.09646]
[1779389726338,25.54,77198.78,28.1,0.08586,0.0001,10.1068]
[1779389728506,25.54,77186.68,28.1,0.08474,9e-05,10.00626]
[1779389729340,25.54,77194.62,28.1,0.0855,9e-05,10.07496]
[1779389729548,25.54,77194.62,28.1,0.0855,9e-05,10.07496]
[1779389729577,25.54,77194.62,28.1,0.0855,9e-05,10.07496]
[1779389730818,25.56,77199.6,28.1,0.0861,0.0001,10.12874]
[1779389731193,25.57,77195.94,28.1,0.08587,0.0001,10.10809]
[1779389731349,25.57,77195.94,28.1,0.08587,0.0001,10.10809]
[1779389731550,25.57,77195.94,28.1,0.08587,0.0001,10.10809]
[1779389731834,25.57,77195.94,28.1,0.08587,0.0001,10.10809]
[1779389732362,25.59,77188.82,28.1,0.08529,9e-05,10.05441]
[1779389734308,25.62,77200.09,28.1,0.08661,0.0001,10.17224]
[1779389734734,25.62,77200.09,28.1,0.08661,0.0001,10.17224]
[1779389735391,25.62,77203.17,28.1,0.08692,0.0001,10.19948]
[1779389736410,25.62,77206.99,28.1,0.0873,0.0001,10.23303]
[1779389739061,25.62,77207.88,28.1,0.08741,0.0001,10.24319]
[1779389739185,25.62,77207.88,28.1,0.08741,0.0001,10.24319]
[1779389739456,25.62,77207.88,28.1,0.08741,0.0001,10.24319]
[1779389739756,25.62,77207.88,28.1,0.08741,0.0001,10.24319]
[1779389739762,25.62,77207.88,28.1,0.08741,0.0001,10.24319]
[1779389739913,25.62,77214.67,28.1,0.08808,0.0001,10.30216]
[1779389740126,25.62,77214.67,28.1,0.08808,0.0001,10.30216]
[1779389740814,25.62,77229.64,28.1,0.08955,0.0001,10.43214]
[1779389742745,25.63,77231.86,28.1,0.08978,0.0001,10.45241]
[1779389747756,25.63,77235.03,28.1,0.09015,0.0001,10.48496]
[1779389748818,25.63,77232.7,28.1,0.08993,0.0001,10.46589]
[1779389748916,25.64,77236.52,28.1,0.09032,0.0001,10.49995]
[1779389749609,25.64,77236.52,28.1,0.09032,0.0001,10.49995]
[1779389749810,25.64,77236.52,28.1,0.09032,0.0001,10.49995]
[1779389750539,25.64,77238.07,28.1,0.09048,0.0001,10.51381]
[1779389750694,25.64,77238.07,28.1,0.09048,0.0001,10.51381]
[1779389750770,25.64,77238.07,28.1,0.09048,0.0001,10.51381]
[1779389751057,25.64,77232.86,28.1,0.08997,0.0001,10.46926]
[1779389751178,25.64,77232.86,28.1,0.08997,0.0001,10.46926]
[1779389751656,25.64,77232.86,28.1,0.08997,0.0001,10.46926]
[1779389751793,25.64,77232.86,28.1,0.08997,0.0001,10.46926]
[1779389751880,25.64,77215.5,28.1,0.08829,0.0001,10.32048]
[1779389752923,25.64,77215.5,28.1,0.08829,0.0001,10.32048]
[1779389753398,25.64,77210.31,28.1,0.08779,0.0001,10.27676]
[1779389753447,25.64,77210.31,28.1,0.08779,0.0001,10.27676]
[1779389753778,25.64,77210.31,28.1,0.08779,0.0001,10.27676]
[1779389754638,25.64,77211.44,28.1,0.08791,0.0001,10.28723]
[1779389754903,25.64,77211.44,28.1,0.08791,0.0001,10.28723]
[1779389756098,25.64,77202.61,28.1,0.08708,0.0001,10.21344]
[1779389757104,25.64,77200.37,28.1,0.08688,0.0001,10.19525]
[1779389757131,25.64,77200.37,28.1,0.08688,0.0001,10.19525]
[1779389757414,25.64,77200.37,28.1,0.08688,0.0001,10.19525]
[1779389757944,25.64,77200.37,28.1,0.08688,0.0001,10.19525]
[1779389759928,25.65,77208.46,28.1,0.08767,0.0001,10.26611]
[1779389760254,25.65,77210.77,28.1,0.08791,0.0001,10.28669]
[1779389760259,25.65,77210.77,28.1,0.08791,0.0001,10.28669]
[1779389760371,25.65,77210.77,28.1,0.08791,0.0001,10.28669]
[1779389760654,25.65,77210.77,28.1,0.08791,0.0001,10.28669]
[1779389760891,25.65,77210.77,28.1,0.08791,0.0001,10.28669]
[1779389761879,25.65,77210.85,28.1,0.08792,0.0001,10.28817]
[1779389761962,25.65,77210.85,28.1,0.08792,0.0001,10.28817]
[1779389761987,25.65,77210.85,28.1,0.08792,0.0001,10.28817]
[1779389763029,25.65,77222.68,28.1,0.08909,0.0001,10.39123]
[1779389763381,25.65,77222.68,28.1,0.08909,0.0001,10.39123]
[1779389763502,25.65,77222.68,28.1,0.08909,0.0001,10.39123]
[1779389764052,25.65,77222.68,28.1,0.08909,0.0001,10.39123]
[1779389763988,25.65,77231.61,28.1,0.08997,0.0001,10.46874]
[1779389764502,25.65,77250.04,28.1,0.09179,0.0001,10.62819]
[1779389765306,25.65,77250.04,28.1,0.09179,0.0001,10.62819]
[1779389765767,25.65,77250.04,28.1,0.09179,0.0001,10.62819]
[1779389765852,25.65,77252.46,28.1,0.09205,0.0001,10.6511]
[1779389766277,25.65,77252.46,28.1,0.09205,0.0001,10.6511]
[1779389767795,25.65,77260.74,28.1,0.09289,0.0001,10.72339]
[1779389769795,25.65,77263.94,28.1,0.09321,0.0001,10.75161]
[1779389769850,25.65,77263.94,28.1,0.09321,0.0001,10.75161]
[1779389772393,25.65,77262.27,28.1,0.09305,0.0001,10.73734]
[1779389772822,25.65,77262.27,28.1,0.09305,0.0001,10.73734]
[1779389773608,25.65,77260.86,28.1,0.09291,0.0001,10.72517]
[1779389779835,25.66,77251.29,28.1,0.09196,0.0001,10.64322]
[1779389782710,25.66,77257.95,28.1,0.09264,0.0001,10.70174]
[1779389784840,25.66,77268.74,28.1,0.09373,0.0001,10.79613]
[1779389785589,25.66,77269.01,28.1,0.09375,0.0001,10.79851]
[1779389785615,25.66,77269.01,28.1,0.09375,0.0001,10.79851]
[1779389785786,25.66,77269.01,28.1,0.09375,0.0001,10.79851]
[1779389785806,25.66,77269.01,28.1,0.09375,0.0001,10.79851]
[1779389787715,25.66,77261.23,28.1,0.09297,0.0001,10.7307]
[1779389789986,25.66,77261.29,28.1,0.09298,0.0001,10.73142]
[1779389792595,25.66,77261.85,28.1,0.09301,0.0001,10.73256]
[1779389793726,25.66,77268.83,28.1,0.09371,0.0001,10.79356]
[1779389793786,25.66,77268.83,28.1,0.09371,0.0001,10.79356]
[1779389794236,25.66,77270.7,28.1,0.0939,0.0001,10.80992]
[1779389797583,25.66,77272.84,28.1,0.09412,0.0001,10.82857]
[1779389802031,25.66,77273.35,28.1,0.09417,0.0001,10.83284]
[1779389802042,25.66,77273.35,28.1,0.09417,0.0001,10.83284]
[1779389802169,25.66,77272.0,28.1,0.09403,0.0001,10.82099]
[1779389802229,25.66,77272.0,28.1,0.09403,0.0001,10.82099]
[1779389802379,25.66,77272.0,28.1,0.09403,0.0001,10.82099]
[1779389805276,25.66,77261.77,28.1,0.093,0.0001,10.73187]
[1779389805317,25.66,77261.77,28.1,0.093,0.0001,10.73187]
[1779389806041,25.66,77261.77,28.1,0.093,0.0001,10.73187]
[1779389806088,25.66,77261.77,28.1,0.093,0.0001,10.73187]
[1779389806336,25.66,77257.16,28.1,0.09254,0.0001,10.69184]
[1779389806345,25.66,77257.16,28.1,0.09254,0.0001,10.69184]
[1779389807055,25.66,77240.02,28.1,0.09084,0.0001,10.54334]
[1779389808551,25.66,77238.0,28.1,0.09064,0.0001,10.52627]
[1779389809933,25.66,77238.55,28.1,0.0907,0.0001,10.53144]
[1779389814546,25.66,77242.12,28.1,0.09108,0.0001,10.56417]
[1779389814563,25.66,77242.12,28.1,0.09108,0.0001,10.56417]
[1779389814810,25.66,77242.12,28.1,0.09108,0.0001,10.56417]
[1779389815526,25.66,77241.31,28.1,0.091,0.0001,10.55748]
[1779389820971,25.66,77250.46,28.1,0.09192,0.0001,10.63789]
[1779389823019,25.67,77251.48,28.1,0.09203,0.0001,10.64716]
[1779389823383,25.67,77261.32,28.1,0.09301,0.0001,10.73294]
[1779389823703,25.67,77261.32,28.1,0.09301,0.0001,10.73294]
[1779389824036,25.67,77275.91,28.1,0.09449,0.0001,10.86045]
[1779389824423,25.67,77275.91,28.1,0.09449,0.0001,10.86045]
[1779389825298,25.67,77266.65,28.1,0.09355,0.0001,10.77937]
[1779389827720,25.67,77265.86,28.1,0.09347,0.0001,10.77254]
[1779389827744,25.67,77265.86,28.1,0.09347,0.0001,10.77254]
[1779389827950,25.67,77265.86,28.1,0.09347,0.0001,10.77254]
[1779389828206,25.67,77258.9,28.1,0.09277,0.0001,10.7119]
[1779389828614,25.67,77258.9,28.1,0.09277,0.0001,10.7119]
[1779389830790,25.67,77256.21,28.1,0.0925,0.0001,10.68867]
[1779389831077,25.67,77256.21,28.1,0.0925,0.0001,10.68867]
[1779389837223,25.67,77258.35,28.1,0.09273,0.0001,10.70795]
[1779389837293,25.67,77258.35,28.1,0.09273,0.0001,10.70795]
[1779389837791,25.67,77258.35,28.1,0.09273,0.0001,10.70795]
[1779389838321,25.67,77257.77,28.1,0.09267,0.0001,10.70301]
[1779389838351,25.67,77257.77,28.1,0.09267,0.0001,10.70301]
[1779389844073,25.67,77251.34,28.1,0.09204,0.0001,10.64816]
[1779389849109,25.67,77261.34,28.1,0.09305,0.0001,10.73615]
[1779389851036,25.67,77264.55,28.1,0.09338,0.0001,10.76429]
[1779389852142,25.67,77260.65,28.1,0.09295,0.0001,10.72628]
[1779389857165,25.67,77257.69,28.1,0.09266,0.0001,10.70094]
[1779389857570,25.67,77257.69,28.1,0.09266,0.0001,10.70094]
[1779389858921,25.67,77257.69,28.1,0.09266,0.0001,10.70105]
[1779389858926,25.67,77257.69,28.1,0.09266,0.0001,10.70105]
[1779389859830,25.67,77267.5,28.1,0.09365,0.0001,10.78664]
[1779389859943,25.67,77267.5,28.1,0.09365,0.0001,10.78664]
[1779389859950,25.67,77267.5,28.1,0.09365,0.0001,10.78664]
[1779389862481,25.67,77269.87,28.1,0.09389,0.0001,10.80712]
[1779389865287,25.67,77274.46,28.1,0.09435,0.0001,10.84702]
[1779389865346,25.67,77274.46,28.1,0.09435,0.0001,10.84702]
[1779389865358,25.67,77274.46,28.1,0.09435,0.0001,10.84702]
[1779389867276,25.67,77278.45,28.1,0.09476,0.0001,10.88173]
[1779389868300,25.67,77280.45,28.1,0.09496,0.0001,10.8991]
[1779389868313,25.67,77280.45,28.1,0.09496,0.0001,10.8991]
[1779389871840,25.67,77278.32,28.1,0.09473,0.0001,10.87991]
[1779389871849,25.67,77278.32,28.1,0.09473,0.0001,10.87991]
[1779389874592,25.67,77278.24,28.1,0.09472,0.0001,10.87871]
[1779389874601,25.67,77278.24,28.1,0.09472,0.0001,10.87871]
[1779389879703,25.67,77271.62,28.1,0.09404,0.0001,10.82028]
[1779389882298,25.67,77270.73,28.1,0.09395,0.0001,10.81237]
[1779389888233,25.67,77273.22,28.1,0.0942,0.0001,10.83371]
[1779389888238,25.67,77273.22,28.1,0.0942,0.0001,10.83371]
[1779389889769,25.67,77270.89,28.1,0.09396,0.0001,10.81325]
[1779389889991,25.67,77270.89,28.1,0.09396,0.0001,10.81325]
[1779389890685,25.67,77268.78,28.1,0.09375,0.0001,10.79476]
[1779389890917,25.67,77268.78,28.1,0.09375,0.0001,10.79476]
[1779389892012,25.67,77269.81,28.1,0.09385,0.0001,10.80373]
[1779389893231,25.67,77274.99,28.1,0.09437,0.0001,10.84899]
[1779389893775,25.67,77274.99,28.1,0.09437,0.0001,10.84899]
[1779389898314,25.67,77274.46,28.1,0.09431,0.0001,10.84384]
[1779389898328,25.67,77274.46,28.1,0.09431,0.0001,10.84384]
[1779389900458,25.67,77277.24,28.1,0.09459,0.0001,10.868]
[1779389901345,25.67,77275.85,28.1,0.09445,0.0001,10.85571]
[1779389901469,25.67,77275.85,28.1,0.09445,0.0001,10.85571]
[1779389901698,25.67,77275.85,28.1,0.09445,0.0001,10.85571]
[1779389901878,25.67,77275.85,28.1,0.09445,0.0001,10.85571]
[1779389902798,25.67,77283.85,28.1,0.09527,0.0001,10.92575]
[1779389902810,25.67,77283.85,28.1,0.09527,0.0001,10.92575]
[1779389904852,25.66,77283.25,28.1,0.0952,0.0001,10.92028]
[1779389905751,25.66,77281.15,28.1,0.09498,0.0001,10.90147]
[1779389905858,25.66,77281.15,28.1,0.09498,0.0001,10.90147]
[1779389906388,25.66,77278.02,28.1,0.09466,0.0001,10.87385]
[1779389907245,25.66,77269.53,28.1,0.0938,0.0001,10.79944]
[1779389907394,25.66,77269.53,28.1,0.0938,0.0001,10.79944]
[1779389909347,25.66,77255.94,28.1,0.09243,0.0001,10.68103]
[1779389909519,25.66,77255.94,28.1,0.09243,0.0001,10.68103]
[1779389909678,25.66,77255.94,28.1,0.09243,0.0001,10.68103]
[1779389909923,25.66,77255.94,28.1,0.09243,0.0001,10.68103]
[1779389915595,25.67,77265.28,28.1,0.09335,0.0001,10.75927]
[1779389919372,25.67,77265.33,28.1,0.09336,0.0001,10.7599]
[1779389921318,25.67,77268.35,28.1,0.09366,0.0001,10.78631]
[1779389923192,25.67,77271.45,28.1,0.09398,0.0001,10.81339]
[1779389925421,25.67,77282.38,28.1,0.09509,0.0001,10.90888]
[1779389927480,25.66,77283.28,28.1,0.09517,0.0001,10.91639]
[1779389927787,25.66,77295.16,28.1,0.09639,0.0001,11.02068]
[1779389928268,25.66,77295.16,28.1,0.09639,0.0001,11.02068]
[1779389928276,25.66,77295.16,28.1,0.09639,0.0001,11.02068]
[1779389933723,25.66,77298.05,28.1,0.09667,0.0001,11.04406]
[1779389937412,25.66,77299.6,28.1,0.09681,0.0001,11.05656]
[1779389942786,25.66,77298.04,28.1,0.09662,0.0001,11.04051]
[1779389943881,25.66,77298.04,28.1,0.09662,0.0001,11.04051]
[1779389945147,25.66,77289.84,28.1,0.09577,0.0001,10.96788]
[1779389945485,25.66,77279.45,28.1,0.09471,0.0001,10.87635]
[1779389945886,25.66,77279.45,28.1,0.09471,0.0001,10.87635]
[1779389951206,25.66,77272.71,28.1,0.09402,0.0001,10.8168]
[1779389951335,25.66,77277.17,28.1,0.09447,0.0001,10.85575]
[1779389955210,25.65,77284.22,28.1,0.09518,0.0001,10.91694]
[1779389962239,25.65,77292.46,28.1,0.096,0.0001,10.9873]
[1779389962859,25.65,77293.38,28.1,0.09609,0.0001,10.99507]
[1779389963726,25.65,77293.3,28.1,0.09608,0.0001,10.99402]
[1779389964731,25.65,77294.77,28.1,0.09623,0.0001,11.00663]
[1779389966731,25.65,77294.73,28.1,0.09621,0.0001,11.00555]
[1779389966737,25.65,77294.73,28.1,0.09621,0.0001,11.00555]
[1779389969660,25.65,77295.61,28.1,0.09629,0.0001,11.01223]
[1779389975017,25.64,77298.29,28.1,0.09651,0.0001,11.02948]
[1779389980053,25.64,77299.34,28.1,0.09659,0.0001,11.03677]
[1779389985088,25.64,77298.44,28.1,0.09648,0.0001,11.02679]
[1779389990127,25.64,77298.48,28.1,0.09646,0.0001,11.02515]
[1779389995162,25.63,77298.93,28.1,0.09648,0.0001,11.0271]
[1779389998264,25.63,77301.01,28.1,0.09669,0.0001,11.04465]
[1779389998288,25.63,77301.01,28.1,0.09669,0.0001,11.04465]
[1779389998447,25.63,77308.55,28.1,0.09746,0.0001,11.11091]
[1779389998450,25.63,77308.55,28.1,0.09746,0.0001,11.11091]
[1779389999166,25.63,77308.55,28.1,0.09746,0.0001,11.11091]
[1779390000332,25.63,77318.03,28.1,0.09844,0.0001,11.194]
[1779390000970,25.63,77318.03,28.1,0.09844,0.0001,11.194]
[1779390001394,25.63,77307.4,28.1,0.09733,0.0001,11.09912]
[1779390001419,25.63,77307.4,28.1,0.09733,0.0001,11.09912]
[1779390001646,25.63,77307.4,28.1,0.09733,0.0001,11.09912]
[1779390002390,25.63,77298.28,28.1,0.09637,0.0001,11.01788]
[1779390002610,25.63,77298.28,28.1,0.09637,0.0001,11.01788]
[1779390002992,25.63,77298.28,28.1,0.09637,0.0001,11.01788]
[1779390003101,25.63,77298.28,28.1,0.09637,0.0001,11.01788]
[1779390003400,25.63,77301.25,28.1,0.09667,0.0001,11.04358]
[1779390003586,25.63,77301.25,28.1,0.09667,0.0001,11.04358]
[1779390006840,25.63,77301.3,28.1,0.09666,0.0001,11.04278]
[1779390008447,25.63,77302.49,28.1,0.09678,0.0001,11.05247]
[1779390009237,25.63,77302.49,28.1,0.09678,0.0001,11.05247]
[1779390009281,25.63,77302.49,28.1,0.09678,0.0001,11.05247]
[1779390010484,25.62,77317.83,28.1,0.09837,0.0001,11.18751]
[1779390010645,25.62,77317.83,28.1,0.09837,0.0001,11.18751]
[1779390016351,25.62,77321.54,28.1,0.09871,0.00011,11.21684]
[1779390021389,25.62,77325.19,28.1,0.09906,0.00011,11.24601]
[1779390026490,25.61,77320.1,28.1,0.09849,0.00011,11.19805]
[1779390030199,25.61,77312.31,28.1,0.09765,0.0001,11.12657]
[1779390036226,25.6,77310.39,28.1,0.09738,0.0001,11.10275]
[1779390036239,25.6,77310.39,28.1,0.09738,0.0001,11.10275]
[1779390040703,25.6,77307.41,28.1,0.09705,0.0001,11.07427]
[1779390041691,25.6,77310.72,28.1,0.09739,0.0001,11.10318]
[1779390043637,25.6,77326.36,28.1,0.09901,0.00011,11.24112]
[1779390043642,25.6,77326.36,28.1,0.09901,0.00011,11.24112]
[1779390047828,25.6,77326.56,28.1,0.099,0.00011,11.24028]
[1779390052573,25.59,77327.39,28.1,0.09905,0.00011,11.24441]
[1779390054772,25.59,77329.75,28.1,0.09929,0.00011,11.26411]
[1779390059114,25.59,77326.98,28.1,0.09896,0.00011,11.23668]
[1779390063024,25.58,77329.81,28.1,0.09923,0.00011,11.25926]
[1779390064700,25.58,77342.66,28.1,0.10057,0.00011,11.37189]
[1779390069904,25.58,77340.33,28.1,0.10028,0.00011,11.34769]
[1779390070157,25.58,77340.33,28.1,0.10028,0.00011,11.34769]
[1779390070636,25.57,77330.54,28.1,0.09923,0.00011,11.25942]
[1779390071075,25.57,77317.67,28.1,0.09787,0.0001,11.14485]
[1779390071568,25.57,77317.67,28.1,0.09787,0.0001,11.14485]
[1779390077467,25.57,77315.09,28.1,0.09757,0.0001,11.11934]
[1779390078064,25.57,77325.46,28.1,0.09865,0.00011,11.21107]
[1779390078320,25.57,77325.46,28.1,0.09865,0.00011,11.21107]
[1779390079530,25.57,77335.49,28.1,0.09969,0.00011,11.29885]
[1779390079685,25.57,77335.49,28.1,0.09969,0.00011,11.29885]
[1779390084742,25.56,77339.86,28.1,0.10011,0.00011,11.33425]
[1779390089909,25.56,77341.31,28.1,0.10022,0.00011,11.34337]
[1779390095212,25.55,77349.45,28.1,0.10102,0.00011,11.40915]
[1779390100989,25.54,77348.34,28.1,0.10083,0.00011,11.39269]
[1779390102292,25.54,77348.34,28.1,0.10083,0.00011,11.39269]
[1779390108049,25.54,77348.67,28.1,0.10081,0.00011,11.39173]
[1779390113445,25.53,77346.24,28.1,0.1005,0.00011,11.36541]
[1779390115103,25.53,77361.86,28.1,0.10215,0.00011,11.50359]
[1779390119418,25.53,77367.73,28.1,0.10275,0.00011,11.55373]
[1779390119433,25.53,77375.95,28.1,0.10364,0.00011,11.62707]
[1779390120143,25.53,77375.95,28.1,0.10364,0.00011,11.62707]
[1779390120710,25.52,77379.7,28.1,0.10404,0.00011,11.66049]
[1779390122480,25.52,77377.29,28.1,0.10377,0.00011,11.63809]
[1779390122724,25.52,77377.05,28.1,0.10374,0.00011,11.63537]
[1779390122741,25.52,77377.05,28.1,0.10374,0.00011,11.63537]
[1779390122757,25.52,77377.05,28.1,0.10374,0.00011,11.63537]
[1779390124250,25.52,77375.62,28.1,0.10358,0.00011,11.6219]
[1779390124450,25.52,77375.62,28.1,0.10358,0.00011,11.6219]
[1779390127493,25.52,77376.04,28.1,0.1036,0.00011,11.62419]
[1779390127557,25.52,77377.83,28.1,0.10379,0.00011,11.63989]
[1779390128192,25.52,77379.55,28.1,0.10397,0.00011,11.6544]
[1779390129303,25.52,77379.55,28.1,0.10397,0.00011,11.6544]
[1779390129404,25.52,77379.18,28.1,0.10391,0.00011,11.64997]
[1779390133299,25.51,77374.26,28.1,0.10334,0.00011,11.60268]
[1779390133348,25.51,77374.26,28.1,0.10334,0.00011,11.60268]
[1779390134089,25.51,77379.41,28.1,0.10389,0.00011,11.64842]
[1779390134234,25.51,77390.99,28.1,0.10516,0.00011,11.75299]
[1779390134564,25.51,77390.99,28.1,0.10516,0.00011,11.75299]
[1779390135141,25.51,77390.99,28.1,0.10516,0.00011,11.75299]
[1779390135685,25.51,77396.68,28.1,0.10578,0.00011,11.80407]
[1779390136188,25.51,77396.68,28.1,0.10578,0.00011,11.80407]
[1779390136469,25.51,77396.68,28.1,0.10578,0.00011,11.80407]
[1779390136270,25.51,77408.3,28.1,0.10707,0.00011,11.90928]
[1779390136798,25.51,77408.3,28.1,0.10707,0.00011,11.90928]
[1779390137023,25.51,77408.3,28.1,0.10707,0.00011,11.90928]
[1779390137507,25.51,77408.3,28.1,0.10707,0.00011,11.90928]
[1779390138466,25.51,77406.64,28.1,0.10688,0.00011,11.89367]
[1779390138497,25.51,77407.24,28.1,0.10694,0.00011,11.89872]
[1779390139309,25.51,77407.24,28.1,0.10694,0.00011,11.89872]
[1779390142765,25.5,77409.25,28.1,0.10712,0.00011,11.91353]
[1779390143777,25.5,77412.81,28.1,0.10751,0.00011,11.94513]
[1779390143799,25.5,77412.81,28.1,0.10751,0.00011,11.94513]
[1779390144198,25.5,77412.81,28.1,0.10751,0.00011,11.94513]
[1779390144514,25.5,77412.81,28.1,0.10751,0.00011,11.94513]
[1779390144524,25.5,77412.81,28.1,0.10751,0.00011,11.94513]
[1779390145660,25.47,77414.7,28.1,0.10747,0.00011,11.94235]
[1779390145665,25.47,77414.7,28.1,0.10747,0.00011,11.94235]
[1779390150708,25.47,77405.25,28.1,0.10635,0.00011,11.85128]
[1779390150750,25.47,77405.25,28.1,0.10635,0.00011,11.85128]
[1779390150873,25.47,77405.25,28.1,0.10635,0.00011,11.85128]
[1779390152817,25.47,77393.5,28.1,0.10499,0.00011,11.73792]
[1779390153324,25.47,77393.5,28.1,0.10499,0.00011,11.73792]
[1779390153392,25.46,77389.75,28.1,0.10456,0.00011,11.70267]
[1779390156267,25.46,77385.22,28.1,0.10404,0.00011,11.65922]
[1779390156301,25.46,77385.22,28.1,0.10404,0.00011,11.65922]
[1779390156303,25.46,77385.22,28.1,0.10404,0.00011,11.65922]
[1779390156528,25.46,77385.22,28.1,0.10404,0.00011,11.65922]
[1779390156419,25.46,77361.74,28.1,0.10146,0.00011,11.44561]
[1779390156976,25.46,77361.74,28.1,0.10146,0.00011,11.44561]
[1779390157091,25.46,77361.74,28.1,0.10146,0.00011,11.44561]
[1779390157755,25.46,77351.65,28.1,0.10037,0.00011,11.35391]
[1779390158780,25.46,77351.17,28.1,0.10031,0.00011,11.34889]
[1779390159077,25.46,77351.17,28.1,0.10031,0.00011,11.34889]
[1779390159772,25.46,77351.97,28.1,0.10039,0.00011,11.35538]
[1779390164606,25.45,77353.04,28.1,0.10046,0.00011,11.36154]
[1779390166653,25.45,77354.71,28.1,0.10062,0.00011,11.37517]
[1779390169332,25.45,77356.65,28.1,0.10081,0.00011,11.39123]
[1779390171425,25.45,77355.74,28.1,0.1007,0.00011,11.38163]
[1779390171528,25.44,77355.24,28.1,0.10064,0.00011,11.37645]
[1779390171848,25.44,77355.24,28.1,0.10064,0.00011,11.37645]
[1779390172475,25.44,77355.24,28.1,0.10064,0.00011,11.37645]
[1779390172595,25.44,77354.35,28.1,0.10054,0.00011,11.36824]
[1779390178170,25.44,77355.91,28.1,0.1007,0.00011,11.38142]
[1779390178176,25.44,77355.91,28.1,0.10069,0.00011,11.38125]
[1779390182494,25.44,77351.06,28.1,0.10016,0.00011,11.33642]
[1779390182622,25.44,77354.88,28.1,0.10055,0.00011,11.36957]
[1779390186234,25.44,77349.61,28.1,0.09997,0.00011,11.32054]
[1779390186290,25.44,77349.61,28.1,0.09997,0.00011,11.32054]
[1779390187641,25.44,77366.79,28.1,0.1018,0.00011,11.47398]
[1779390192407,25.43,77370.05,28.1,0.10212,0.00011,11.50026]
[1779390193396,25.43,77367.7,28.1,0.10185,0.00011,11.47823]
[1779390198833,25.42,77368.91,28.1,0.10193,0.00011,11.48448]
[1779390199909,25.42,77369.23,28.1,0.10195,0.00011,11.48659]
[1779390201663,25.42,77379.66,28.1,0.10308,0.00011,11.5802]
[1779390201873,25.42,77381.12,28.1,0.10322,0.00011,11.59253]
[1779390207369,25.42,77383.22,28.1,0.10341,0.00011,11.60831]
[1779390212499,25.41,77392.6,28.1,0.10439,0.00011,11.68907]
[1779390212530,25.41,77392.6,28.1,0.10439,0.00011,11.68907]
[1779390212750,25.41,77394.29,28.1,0.10452,0.00011,11.69832]
[1779390213795,25.41,77391.51,28.1,0.10421,0.00011,11.673]
[1779390218870,25.4,77390.19,28.1,0.10401,0.00011,11.65587]
[1779390223905,25.39,77395.38,28.1,0.10452,0.00011,11.69832]
[1779390228940,25.39,77389.55,28.1,0.10381,0.00011,11.64031]
[1779390232861,25.38,77389.85,28.1,0.10381,0.00011,11.64028]
[1779390233593,25.38,77389.85,28.1,0.10381,0.00011,11.64028]
[1779390234836,25.38,77386.93,28.1,0.10348,0.00011,11.6123]
[1779390236784,25.38,77389.96,28.1,0.1038,0.00011,11.63896]
[1779390236797,25.38,77389.96,28.1,0.1038,0.00011,11.63896]
[1779390241863,25.38,77384.16,28.1,0.10313,0.00011,11.58375]
[1779390243954,25.38,77384.34,28.1,0.10314,0.00011,11.58451]
[1779390244926,25.38,77384.37,28.1,0.10314,0.00011,11.58436]
[1779390245738,25.38,77384.37,28.1,0.10313,0.00011,11.58394]
[1779390245748,25.38,77384.37,28.1,0.10313,0.00011,11.58394]
[1779390249791,25.37,77392.19,28.1,0.10397,0.00011,11.65343]
[1779390249800,25.37,77392.19,28.1,0.10397,0.00011,11.65343]
[1779390253441,25.37,77391.1,28.1,0.10384,0.00011,11.6425]
[1779390253474,25.37,77391.1,28.1,0.10384,0.00011,11.6425]
[1779390257263,25.37,77390.84,28.1,0.10378,0.00011,11.63771]
[1779390257274,25.37,77390.84,28.1,0.10378,0.00011,11.63771]
[1779390261207,25.37,77389.15,28.1,0.10357,0.00011,11.62049]
[1779390263051,25.36,77386.49,28.1,0.10326,0.00011,11.59491]
[1779390265520,25.36,77378.61,28.1,0.10239,0.00011,11.52253]
[1779390266712,25.36,77379.41,28.1,0.10247,0.00011,11.52909]
[1779390267174,25.36,77379.41,28.1,0.10247,0.00011,11.52909]
[1779390267254,25.36,77379.41,28.1,0.10247,0.00011,11.52909]
[1779390267355,25.36,77371.1,28.1,0.10155,0.00011,11.45285]
[1779390272503,25.36,77368.9,28.1,0.10125,0.00011,11.42569]
[1779390277232,25.35,77356.68,28.1,0.09989,0.00011,11.31183]
[1779390277388,25.35,77356.68,28.1,0.09989,0.00011,11.31183]
[1779390282440,25.35,77353.53,28.1,0.09952,0.00011,11.28093]
[1779390288085,25.34,77355.4,28.1,0.09968,0.00011,11.29444]
[1779390290601,25.34,77354.5,28.1,0.09957,0.00011,11.28524]
[1779390293851,25.34,77342.72,28.1,0.09829,0.00011,11.17748]
[1779390294704,25.34,77341.81,28.1,0.09819,0.00011,11.16893]
[1779390296563,25.34,77337.86,28.1,0.09777,0.00011,11.13314]
[1779390297500,25.34,77336.56,28.1,0.09763,0.00011,11.12118]
[1779390298090,25.34,77329.86,28.1,0.09692,0.0001,11.06092]
[1779390299909,25.34,77316.11,28.1,0.09548,0.0001,10.938]
[1779390305584,25.34,77326.86,28.1,0.0966,0.0001,11.03326]
[1779390306931,25.34,77335.65,28.1,0.09751,0.00011,11.11141]
[1779390307402,25.34,77335.65,28.1,0.09751,0.00011,11.11141]
[1779390309019,25.34,77345.97,28.1,0.0986,0.00011,11.20319]
[1779390309214,25.34,77345.97,28.1,0.0986,0.00011,11.20319]
[1779390314568,25.33,77338.64,28.1,0.09779,0.00011,11.13474]
[1779390317242,25.33,77341.65,28.1,0.0981,0.00011,11.16099]
[1779390317946,25.33,77350.32,28.1,0.09901,0.00011,11.2385]
[1779390318546,25.33,77350.32,28.1,0.09901,0.00011,11.2385]
[1779390319916,25.33,77363.55,28.1,0.10042,0.00011,11.3567]
[1779390325843,25.32,77369.29,28.1,0.10099,0.00011,11.40429]
[1779390333700,25.32,77371.12,28.1,0.10108,0.00011,11.41093]
[1779390335073,25.31,77370.72,28.1,0.10103,0.00011,11.40657]
[1779390335714,25.31,77374.28,28.1,0.10141,0.00011,11.4381]
[1779390340748,25.31,77376.16,28.1,0.10157,0.00011,11.45204]
[1779390345784,25.3,77382.0,28.1,0.10217,0.00011,11.5019]
[1779390348604,25.3,77381.3,28.1,0.10209,0.00011,11.49485]
[1779390350850,25.3,77385.16,28.1,0.10248,0.00011,11.528]
[1779390350885,25.3,77385.16,28.1,0.10248,0.00011,11.528]
[1779390351570,25.3,77385.16,28.1,0.10248,0.00011,11.528]
[1779390351794,25.3,77384.35,28.1,0.10238,0.00011,11.51968]
[1779390353680,25.3,77382.62,28.1,0.1022,0.00011,11.50395]
[1779390354687,25.3,77382.54,28.1,0.10218,0.00011,11.50291]
[1779390354703,25.3,77382.54,28.1,0.10218,0.00011,11.50291]
[1779390355779,25.3,77382.79,28.1,0.1022,0.00011,11.50456]
[1779390356269,25.3,77382.79,28.1,0.1022,0.00011,11.50456]
[1779390361001,25.3,77379.08,28.1,0.10178,0.00011,11.46945]
[1779390362410,25.3,77382.4,28.1,0.10214,0.00011,11.49937]
[1779390364349,25.3,77388.47,28.1,0.1028,0.00011,11.55391]
[1779390364434,25.3,77388.47,28.1,0.1028,0.00011,11.55391]
[1779390365477,25.29,77387.8,28.1,0.10271,0.00011,11.54705]
[1779390366363,25.29,77395.41,28.1,0.10354,0.00011,11.61596]
[1779390366762,25.29,77395.41,28.1,0.10354,0.00011,11.61596]
[1779390367241,25.29,77396.78,28.1,0.10369,0.00011,11.62797]
[1779390372973,25.29,77393.68,28.1,0.10331,0.00011,11.59696]
[1779390376180,25.29,77393.87,28.1,0.10332,0.00011,11.59737]
[1779390377386,25.29,77393.87,28.1,0.10331,0.00011,11.59693]
[1779390381476,25.29,77386.97,28.1,0.10254,0.00011,11.53301]
[1779390382526,25.28,77386.21,28.1,0.10245,0.00011,11.52545]
[1779390383319,25.28,77384.63,28.1,0.10228,0.00011,11.51078]
[1779390387011,25.28,77382.64,28.1,0.10205,0.00011,11.49186]
[1779390387213,25.28,77382.64,28.1,0.10205,0.00011,11.49186]
[1779390392950,25.28,77385.31,28.1,0.10227,0.00011,11.50883]
[1779390396659,25.28,77390.48,28.1,0.10281,0.00011,11.55392]
[1779390396800,25.28,77390.48,28.1,0.10281,0.00011,11.55392]
[1779390396978,25.27,77390.73,28.1,0.10282,0.00011,11.55477]
[1779390398899,25.27,77390.91,28.1,0.10284,0.00011,11.55605]
[1779390404895,25.27,77392.34,28.1,0.10294,0.00011,11.56502]
[1779390411256,25.26,77393.77,28.1,0.10304,0.00011,11.5728]
[1779390416323,25.26,77393.86,28.1,0.103,0.00011,11.56984]
[1779390416751,25.26,77374.37,28.1,0.10086,0.00011,11.3917]
[1779390417111,25.26,77374.37,28.1,0.10086,0.00011,11.3917]
[1779390417816,25.26,77374.37,28.1,0.10086,0.00011,11.3917]
[1779390417825,25.25,77340.94,28.1,0.09728,0.00011,11.08945]
[1779390418882,25.25,77341.17,28.1,0.0973,0.00011,11.09145]
[1779390424114,25.25,77342.73,28.1,0.09746,0.00011,11.10509]
[1779390426200,25.25,77344.46,28.1,0.09764,0.00011,11.12038]
[1779390431472,25.25,77336.91,28.1,0.09684,0.00011,11.05245]
[1779390437444,25.25,77346.66,28.1,0.09787,0.00011,11.13935]
[1779390440136,25.25,77346.29,28.1,0.09782,0.00011,11.1358]
[1779390440494,25.25,77346.29,28.1,0.09782,0.00011,11.1358]
[1779390441979,25.25,77353.37,28.1,0.09857,0.00011,11.19931]
[1779390444143,25.25,77364.81,28.1,0.0998,0.00011,11.3022]
[1779390449756,25.25,77365.95,28.1,0.0999,0.00011,11.31077]
[1779390449770,25.25,77365.95,28.1,0.0999,0.00011,11.31077]
[1779390451133,25.25,77367.88,28.1,0.1001,0.00011,11.32794]
[1779390456580,25.25,77367.21,28.1,0.1,0.00011,11.31774]
[1779390461138,25.25,77364.79,28.1,0.09974,0.00011,11.29614]
[1779390466366,25.25,77368.15,28.1,0.10011,0.00011,11.3269]
[1779390467598,25.25,77372.16,28.1,0.10054,0.00011,11.3633]
[1779390471173,25.25,77377.6,28.1,0.10113,0.00011,11.41252]
[1779390471525,25.25,77377.6,28.1,0.10113,0.00011,11.41252]
[1779390471758,25.25,77377.6,28.1,0.10113,0.00011,11.41252]
[1779390472703,25.25,77380.03,28.1,0.10139,0.00011,11.43453]
[1779390475817,25.25,77377.27,28.1,0.10109,0.00011,11.40919]
[1779390477154,25.25,77374.97,28.1,0.10084,0.00011,11.38823]
[1779390482446,25.25,77375.13,28.1,0.10085,0.00011,11.38957]
[1779390484114,25.25,77379.75,28.1,0.10136,0.00011,11.43151]
[1779390484740,25.25,77379.75,28.1,0.10136,0.00011,11.43151]
[1779390488477,25.25,77380.27,28.1,0.10141,0.00011,11.43593]
[1779390489436,25.25,77389.82,28.1,0.10245,0.00011,11.5228]
[1779390495348,25.25,77394.8,28.1,0.10298,0.00011,11.56682]
[1779390496436,25.25,77394.89,28.1,0.10298,0.00011,11.56708]
[1779390497280,25.25,77400.12,28.1,0.10356,0.00011,11.61459]
[1779390498098,25.24,77400.29,28.1,0.10357,0.00011,11.61579]
[1779390498161,25.24,77400.29,28.1,0.10357,0.00011,11.61579]
[1779390498874,25.24,77416.07,28.1,0.10532,0.00011,11.76009]
[1779390499868,25.24,77416.07,28.1,0.10532,0.00011,11.76009]
[1779390499885,25.24,77434.24,28.1,0.10736,0.00011,11.92691]
[1779390500202,25.24,77434.24,28.1,0.10736,0.00011,11.92691]
[1779390500471,25.24,77434.24,28.1,0.10736,0.00011,11.92691]
[1779390501120,25.24,77433.65,28.1,0.10729,0.00011,11.92112]
[1779390501207,25.24,77433.65,28.1,0.10729,0.00011,11.92112]
[1779390502528,25.24,77433.39,28.1,0.10726,0.00011,11.91838]
[1779390507188,25.24,77433.85,28.1,0.10729,0.00011,11.92115]
[1779390507336,25.24,77433.85,28.1,0.10729,0.00011,11.92115]
[1779390507560,25.24,77433.85,28.1,0.10729,0.00011,11.92115]
[1779390507651,25.24,77434.3,28.1,0.10733,0.00011,11.92454]
[1779390509696,25.24,77434.78,28.1,0.10739,0.00011,11.92897]
[1779390510403,25.24,77435.15,28.1,0.10741,0.00011,11.93066]
[1779390510409,25.24,77435.15,28.1,0.10741,0.00011,11.93066]
[1779390513768,25.22,77449.47,28.1,0.10885,0.00011,12.04675]
[1779390513774,25.22,77449.47,28.1,0.10885,0.00011,12.04675]
[1779390514103,25.21,77450.05,28.1,0.10879,0.00011,12.04194]
[1779390514479,25.21,77450.05,28.1,0.10879,0.00011,12.04194]
[1779390514680,25.21,77450.05,28.1,0.10879,0.00011,12.04194]
[1779390517937,25.2,77450.39,28.1,0.10881,0.00011,12.04308]
[1779390518000,25.2,77450.01,28.1,0.10874,0.00011,12.03755]
[1779390518094,25.2,77450.01,28.1,0.10874,0.00011,12.03755]
[1779390518107,25.2,77450.01,28.1,0.10874,0.00011,12.03755]
[1779390518692,25.2,77450.01,28.1,0.10874,0.00011,12.03755]
[1779390518825,25.2,77450.01,28.1,0.10874,0.00011,12.03755]
[1779390518886,25.2,77461.31,28.1,0.11003,0.00012,12.14191]
[1779390522042,25.2,77472.58,28.1,0.11131,0.00012,12.24465]
[1779390524439,25.2,77474.07,28.1,0.11147,0.00012,12.25777]
[1779390526070,25.19,77470.5,28.1,0.11103,0.00012,12.22207]
[1779390526092,25.19,77470.5,28.1,0.11103,0.00012,12.22207]
[1779390526246,25.19,77470.5,28.1,0.11103,0.00012,12.22207]
[1779390526280,25.19,77469.72,28.1,0.11094,0.00012,12.21479]
[1779390527987,25.19,77467.63,28.1,0.11068,0.00012,12.19413]
[1779390533119,25.13,77466.91,28.1,0.11001,0.00012,12.14128]
[1779390537588,25.13,77461.87,28.1,0.10939,0.00012,12.09134]
[1779390537593,25.13,77461.87,28.1,0.10939,0.00012,12.09134]
[1779390537987,25.12,77461.17,28.1,0.10929,0.00012,12.08295]
[1779390543190,25.12,77447.16,28.1,0.10762,0.00011,11.94833]
[1779390548836,25.11,77452.29,28.1,0.10817,0.00011,11.99273]
[1779390554235,25.11,77453.79,28.1,0.10828,0.00011,12.00159]
[1779390559303,25.1,77453.11,28.1,0.10813,0.00011,11.98987]
[1779390564338,25.09,77448.11,28.1,0.1075,0.00011,11.9388]
[1779390569373,25.09,77447.97,28.1,0.10743,0.00011,11.93325]
[1779390574409,25.08,77454.89,28.1,0.10814,0.00011,11.98911]
[1779390579444,25.07,77459.16,28.1,0.10857,0.00012,12.02415]
[1779390584479,25.06,77460.62,28.1,0.10857,0.00012,12.02407]
[1779390589047,25.05,77460.1,28.1,0.10846,0.00012,12.01542]
[1779390589625,25.05,77460.1,28.1,0.10846,0.00012,12.01542]
[1779390589726,25.05,77468.14,28.1,0.10937,0.00012,12.08911]
[1779390591616,25.05,77468.73,28.1,0.10943,0.00012,12.09406]
[1779390593870,25.05,77469.79,28.1,0.10954,0.00012,12.10282]
[1779390593971,25.05,77469.91,28.1,0.10955,0.00012,12.10337]
[1779390599928,25.04,77463.03,28.1,0.10869,0.00012,12.03432]
[1779390599998,25.04,77463.03,28.1,0.10869,0.00012,12.03432]
[1779390600918,25.04,77462.96,28.1,0.10867,0.00012,12.03279]
[1779390600970,25.04,77475.6,28.1,0.11013,0.00012,12.15059]
[1779390602473,25.04,77480.75,28.1,0.11072,0.00012,12.19827]
[1779390607810,25.03,77476.59,28.1,0.1102,0.00012,12.15602]
[1779390610375,25.03,77476.13,28.1,0.11012,0.00012,12.14995]
[1779390610670,25.03,77476.7,28.1,0.11018,0.00012,12.15472]
[1779390612348,25.03,77476.77,28.1,0.11018,0.00012,12.15435]
[1779390612442,25.03,77476.77,28.1,0.11018,0.00012,12.15435]
[1779390613336,25.03,77479.19,28.1,0.11045,0.00012,12.17647]
[1779390616282,25.02,77481.39,28.1,0.11067,0.00012,12.1939]
[1779390616297,25.02,77481.39,28.1,0.11067,0.00012,12.1939]
[1779390616718,25.02,77492.75,28.1,0.11199,0.00012,12.30007]
[1779390617274,25.02,77492.75,28.1,0.11199,0.00012,12.30007]
[1779390623104,25.02,77493.38,28.1,0.11202,0.00012,12.30208]
[1779390623178,25.02,77493.38,28.1,0.11202,0.00012,12.30208]
[1779390623769,25.01,77481.89,28.1,0.11064,0.00012,12.19199]
[1779390628804,25.01,77481.72,28.1,0.11056,0.00012,12.18504]
[1779390630373,25.01,77482.35,28.1,0.11062,0.00012,12.18989]
[1779390630397,25.01,77482.35,28.1,0.11062,0.00012,12.18989]
[1779390630818,25.0,77486.53,28.1,0.1111,0.00012,12.22856]
[1779390633082,25.0,77488.03,28.1,0.11122,0.00012,12.23709]
[1779390638621,25.0,77489.09,28.1,0.1113,0.00012,12.2436]
[1779390638732,25.0,77489.09,28.1,0.1113,0.00012,12.2436]
[1779390641292,24.99,77499.85,28.1,0.11254,0.00012,12.34271]
[1779390641953,24.99,77499.85,28.1,0.11254,0.00012,12.34271]
[1779390642580,24.99,77498.37,28.1,0.11236,0.00012,12.3279]
[1779390643084,24.99,77498.37,28.1,0.11236,0.00012,12.3279]
[1779390647475,24.99,77506.4,28.1,0.11325,0.00012,12.39923]
[1779390657002,24.97,77507.2,28.1,0.11323,0.00012,12.39762]
[1779390657109,24.97,77507.2,28.1,0.11323,0.00012,12.39762]
[1779390658057,24.97,77507.2,28.1,0.11323,0.00012,12.39762]
[1779390658069,24.97,77507.2,28.1,0.11323,0.00012,12.39762]
[1779390658098,24.97,77486.57,28.1,0.11078,0.00012,12.2021]
[1779390659108,24.97,77482.64,28.1,0.11031,0.00012,12.1645]
[1779390659914,24.97,77482.64,28.1,0.11031,0.00012,12.1645]
[1779390659969,24.97,77482.64,28.1,0.11031,0.00012,12.1645]
[1779390660036,24.97,77486.19,28.1,0.11072,0.00012,12.19683]
[1779390660772,24.97,77486.19,28.1,0.11072,0.00012,12.19683]
[1779390661039,24.97,77486.19,28.1,0.11072,0.00012,12.19683]
[1779390661054,24.97,77486.19,28.1,0.11072,0.00012,12.19683]
[1779390661506,24.97,77487.13,28.1,0.11081,0.00012,12.20457]
[1779390667087,24.96,77491.76,28.1,0.11127,0.00012,12.24111]
[1779390668037,24.96,77491.76,28.1,0.11127,0.00012,12.24111]
[1779390673094,24.94,77486.62,28.1,0.11045,0.00012,12.17544]
[1779390675346,24.92,77480.96,28.1,0.10965,0.00012,12.11155]
[1779390679816,24.89,77475.14,28.1,0.10869,0.00012,12.03466]
[1779390685214,24.88,77479.26,28.1,0.10909,0.00012,12.06677]
[1779390688764,24.88,77479.24,28.1,0.10906,0.00012,12.06471]
[1779390689007,24.88,77480.04,28.1,0.10913,0.00012,12.07037]
[1779390689199,24.88,77480.04,28.1,0.10913,0.00012,12.07037]
[1779390689356,24.88,77480.04,28.1,0.10913,0.00012,12.07037]
[1779390689683,24.88,77480.04,28.1,0.10913,0.00012,12.07037]
[1779390689911,24.88,77480.04,28.1,0.10913,0.00012,12.07037]
[1779390689972,24.88,77498.72,28.1,0.11131,0.00012,12.24583]
[1779390690362,24.88,77498.72,28.1,0.11131,0.00012,12.24583]
[1779390695492,24.87,77502.36,28.1,0.11167,0.00012,12.27287]
[1779390702151,24.87,77509.59,28.1,0.11247,0.00012,12.3367]
[1779390707370,24.86,77508.5,28.1,0.11226,0.00012,12.32047]
[1779390712405,24.85,77508.9,28.1,0.11226,0.00012,12.32015]
[1779390716297,24.85,77502.69,28.1,0.11149,0.00012,12.25889]
[1779390719749,24.85,77487.77,28.1,0.1097,0.00012,12.11464]
[1779390721023,24.85,77487.77,28.1,0.1097,0.00012,12.11464]
[1779390723284,24.85,77487.04,28.1,0.1096,0.00012,12.10723]
[1779390723482,24.84,77485.89,28.1,0.10946,0.00012,12.09532]
[1779390728636,24.84,77487.28,28.1,0.10957,0.00012,12.10459]
[1779390728734,24.84,77487.28,28.1,0.10957,0.00012,12.10459]
[1779390728799,24.84,77487.28,28.1,0.10957,0.00012,12.10459]
[1779390728880,24.84,77488.56,28.1,0.1097,0.00012,12.11474]
[1779390730059,24.84,77488.56,28.1,0.1097,0.00012,12.11474]
[1779390735566,24.83,77493.77,28.1,0.11026,0.00012,12.16028]
[1779390736248,24.83,77493.77,28.1,0.11026,0.00012,12.16028]
[1779390742443,24.83,77494.04,28.1,0.11025,0.00012,12.15973]
[1779390742615,24.83,77492.32,28.1,0.11004,0.00012,12.14222]
[1779390747650,24.82,77492.25,28.1,0.10996,0.00012,12.1362]
[1779390752685,24.81,77493.2,28.1,0.10996,0.00012,12.13453]
[1779390757720,24.8,77493.47,28.1,0.10992,0.00012,12.13171]
[1779390762755,24.8,77490.4,28.1,0.10949,0.00012,12.09738]
[1779390767791,24.79,77483.35,28.1,0.10861,0.00012,12.02593]
[1779390771350,24.79,77493.71,28.1,0.10978,0.00012,12.12091]
[1779390771354,24.79,77493.71,28.1,0.10978,0.00012,12.12091]
[1779390771821,24.79,77494.54,28.1,0.10987,0.00012,12.1282]
[1779390776856,24.78,77495.44,28.1,0.10994,0.00012,12.13387]
[1779390781890,24.78,77495.23,28.1,0.10988,0.00012,12.12898]
[1779390782731,24.78,77495.23,28.1,0.10988,0.00012,12.12898]
[1779390784288,24.78,77506.0,28.1,0.11114,0.00012,12.22984]
[1779390787421,24.77,77506.82,28.1,0.11121,0.00012,12.23549]
[1779390794083,24.77,77507.23,28.1,0.11121,0.00012,12.23586]
[1779390794084,24.77,77507.23,28.1,0.11121,0.00012,12.23586]
[1779390794351,24.77,77507.51,28.1,0.11123,0.00012,12.23712]
[1779390794865,24.77,77507.51,28.1,0.11123,0.00012,12.23712]
[1779390800024,24.76,77513.02,28.1,0.11183,0.00012,12.28509]
[1779390805058,24.76,77526.03,28.1,0.11333,0.00012,12.40527]
[1779390809679,24.75,77524.72,28.1,0.11314,0.00012,12.38965]
[1779390811650,24.75,77525.37,28.1,0.11316,0.00012,12.39008]
[1779390817653,24.75,77524.1,28.1,0.11297,0.00012,12.37498]
[1779390817692,24.75,77524.1,28.1,0.11297,0.00012,12.37498]
[1779390818885,24.74,77518.42,28.1,0.11226,0.00012,12.31863]
[1779390819092,24.74,77518.42,28.1,0.11226,0.00012,12.31863]
[1779390819169,24.74,77518.42,28.1,0.11226,0.00012,12.31863]
[1779390820377,24.74,77517.14,28.1,0.1121,0.00012,12.30567]
[1779390826210,24.73,77516.07,28.1,0.11191,0.00012,12.29033]
[1779390827164,24.73,77516.07,28.1,0.11191,0.00012,12.29033]
[1779390829230,24.73,77503.48,28.1,0.11039,0.00012,12.1687]
[1779390830044,24.73,77503.48,28.1,0.11039,0.00012,12.1687]
[1779390835273,24.73,77505.06,28.1,0.11054,0.00012,12.18046]
[1779390840309,24.72,77502.8,28.1,0.11023,0.00012,12.15626]
[1779390841746,24.72,77502.8,28.1,0.11023,0.00012,12.15626]
[1779390841837,24.72,77502.8,28.1,0.11022,0.00012,12.15519]
[1779390845251,24.72,77495.5,28.1,0.10934,0.00012,12.08411]
[1779390845565,24.72,77490.2,28.1,0.10871,0.00012,12.03312]
[1779390845588,24.72,77474.68,28.1,0.1069,0.00012,11.88664]
[1779390849936,24.72,77471.42,28.1,0.1065,0.00012,11.85366]
[1779390851687,24.72,77468.84,28.1,0.1062,0.00011,11.82881]
[1779390854960,24.71,77466.79,28.1,0.10594,0.00011,11.80791]
[1779390856056,24.71,77466.62,28.1,0.10591,0.00011,11.8053]
[1779390860170,24.71,77466.83,28.1,0.10591,0.00011,11.8058]
[1779390860197,24.71,77467.37,28.1,0.10596,0.00011,11.8099]
[1779390865497,24.71,77466.63,28.1,0.10588,0.00011,11.80283]
[1779390870485,24.71,77463.93,28.1,0.10557,0.00011,11.77751]
[1779390871414,24.71,77463.93,28.1,0.10557,0.00011,11.77755]
[1779390874612,24.71,77463.84,28.1,0.10553,0.00011,11.77263]
[1779390881031,24.71,77463.93,28.1,0.10554,0.00011,11.77372]
[1779390881093,24.71,77463.93,28.1,0.10554,0.00011,11.77372]
[1779390883658,24.71,77463.93,28.1,0.10554,0.00011,11.77382]
[1779390885552,24.71,77464.71,28.1,0.10563,0.00011,11.78128]
[1779390886342,24.71,77464.97,28.1,0.10566,0.00011,11.78376]
[1779390889069,24.71,77465.1,28.1,0.10568,0.00011,11.78505]
[1779390889121,24.71,77468.31,28.1,0.10605,0.00011,11.81528]
[1779390894402,24.71,77470.27,28.1,0.10625,0.00012,11.83171]
[1779390894720,24.71,77470.27,28.1,0.10625,0.00012,11.83171]
[1779390894728,24.71,77470.27,28.1,0.10625,0.00012,11.83171]
[1779390894809,24.71,77474.27,28.1,0.1067,0.00012,11.86887]
[1779390896950,24.71,77474.16,28.1,0.10668,0.00012,11.86733]
[1779390897326,24.71,77474.16,28.1,0.10668,0.00012,11.86733]
[1779390897722,24.71,77473.64,28.1,0.10662,0.00012,11.86223]
[1779390900453,24.7,77474.99,28.1,0.10676,0.00012,11.87383]
[1779390904238,24.7,77478.32,28.1,0.10713,0.00012,11.90348]
[1779390904265,24.7,77478.58,28.1,0.10714,0.00012,11.90468]
[1779390909709,24.7,77481.08,28.1,0.10742,0.00012,11.92766]
[1779390910020,24.7,77481.08,28.1,0.10742,0.00012,11.92711]
[1779390915852,24.69,77481.3,28.1,0.10739,0.00012,11.92522]
[1779390920887,24.69,77481.1,28.1,0.10733,0.00012,11.92005]
[1779390925922,24.68,77480.11,28.1,0.10717,0.00012,11.9075]
[1779390931965,24.68,77479.22,28.1,0.10699,0.00012,11.89115]
[1779390937003,24.68,77469.68,28.1,0.10585,0.00011,11.79827]
[1779390942037,24.67,77462.48,28.1,0.105,0.00011,11.72862]
[1779390947070,24.67,77470.96,28.1,0.10595,0.00012,11.8065]
[1779390952105,24.67,77472.06,28.1,0.10605,0.00012,11.81427]
[1779390953065,24.67,77472.06,28.1,0.10605,0.00012,11.81427]
[1779390953112,24.67,77468.64,28.1,0.10565,0.00011,11.78159]
[1779390957196,24.67,77469.49,28.1,0.10575,0.00011,11.78964]
[1779390957296,24.67,77469.48,28.1,0.10575,0.00011,11.78956]
[1779390963182,24.66,77468.74,28.1,0.10563,0.00011,11.77994]
[1779390968219,24.66,77464.04,28.1,0.10506,0.00011,11.73364]
[1779390973254,24.66,77462.72,28.1,0.10489,0.00011,11.71934]
[1779390976015,24.66,77462.45,28.1,0.10485,0.00011,11.71611]
[1779390982317,24.65,77462.69,28.1,0.10485,0.00011,11.716]
[1779390987352,24.65,77462.76,28.1,0.10484,0.00011,11.71498]
[1779390992387,24.65,77462.43,28.1,0.10475,0.00011,11.70606]
[1779390997413,24.65,77463.47,28.1,0.10485,0.00011,11.71474]
[1779391002421,24.65,77462.54,28.1,0.10472,0.00011,11.70433]
[1779391007903,24.64,77468.61,28.1,0.1054,0.00011,11.75959]
[1779391007969,24.64,77468.83,28.1,0.10542,0.00011,11.76127]
[1779391009953,24.64,77474.08,28.1,0.10602,0.00012,11.8103]
[1779391013876,24.64,77479.95,28.1,0.10669,0.00012,11.86544]
[1779391013879,24.64,77479.95,28.1,0.10669,0.00012,11.86544]
[1779391013975,24.64,77478.46,28.1,0.10652,0.00012,11.85128]
[1779391014542,24.64,77464.56,28.1,0.10492,0.00011,11.72028]
[1779391019577,24.64,77462.69,28.1,0.10468,0.00011,11.701]
[1779391024612,24.64,77467.34,28.1,0.10519,0.00011,11.74295]
[1779391028639,24.64,77467.67,28.1,0.10522,0.00011,11.74483]
[1779391030654,24.63,77452.47,28.1,0.10347,0.00011,11.60105]
[1779391033550,24.63,77451.41,28.1,0.10335,0.00011,11.59071]
[1779391038709,24.63,77450.19,28.1,0.10319,0.00011,11.57818]
[1779391039622,24.63,77450.19,28.1,0.10319,0.00011,11.57818]
[1779391040019,24.63,77450.19,28.1,0.10319,0.00011,11.57818]
[1779391040093,24.63,77450.19,28.1,0.10319,0.00011,11.57818]
[1779391040729,24.63,77454.01,28.1,0.10362,0.00011,11.61351]
[1779391046766,24.63,77460.77,28.1,0.10437,0.00011,11.67504]
[1779391051801,24.63,77460.1,28.1,0.10424,0.00011,11.66294]
[1779391057843,24.62,77460.36,28.1,0.10424,0.00011,11.66346]
[1779391062877,24.62,77453.66,28.1,0.10346,0.00011,11.59917]
[1779391067914,24.62,77454.44,28.1,0.10354,0.00011,11.60535]
[1779391072948,24.62,77460.93,28.1,0.10426,0.00011,11.6649]
[1779391078051,24.62,77461.3,28.1,0.10428,0.00011,11.66684]
[1779391078517,24.62,77461.3,28.1,0.10428,0.00011,11.66684]
[1779391078364,24.62,77474.03,28.1,0.10574,0.00012,11.78634]
[1779391078861,24.62,77474.03,28.1,0.10574,0.00012,11.78634]
[1779391079093,24.62,77474.03,28.1,0.10574,0.00012,11.78634]
[1779391079106,24.62,77474.03,28.1,0.10574,0.00012,11.78634]
[1779391079375,24.62,77489.78,28.1,0.10756,0.00012,11.93506]
[1779391080903,24.62,77489.94,28.1,0.10758,0.00012,11.93658]
[1779391081208,24.62,77489.94,28.1,0.10758,0.00012,11.93658]
[1779391081234,24.62,77488.23,28.1,0.10737,0.00012,11.91963]
[1779391082054,24.62,77488.23,28.1,0.10737,0.00012,11.91963]
[1779391082368,24.62,77488.23,28.1,0.10737,0.00012,11.91963]
[1779391082584,24.62,77495.42,28.1,0.10821,0.00012,11.98757]
[1779391086173,24.61,77500.54,28.1,0.1088,0.00012,12.03551]
[1779391091394,24.61,77497.02,28.1,0.10836,0.00012,12.00029]
[1779391094141,24.61,77496.97,28.1,0.10834,0.00012,11.99848]
[1779391099648,24.61,77499.02,28.1,0.10856,0.00012,12.0162]
[1779391102335,24.61,77501.46,28.1,0.10883,0.00012,12.03829]
[1779391102342,24.61,77501.46,28.1,0.10883,0.00012,12.03829]
[1779391103653,24.61,77502.98,28.1,0.109,0.00012,12.05191]
[1779391106207,24.6,77514.3,28.1,0.11033,0.00012,12.15874]
[1779391107283,24.6,77514.77,28.1,0.11038,0.00012,12.16265]
[1779391109455,24.6,77515.06,28.1,0.1104,0.00012,12.16427]
[1779391114096,24.6,77514.73,28.1,0.11029,0.00012,12.15419]
[1779391119131,24.59,77513.88,28.1,0.11016,0.00012,12.1435]
[1779391124307,24.59,77514.21,28.1,0.11016,0.00012,12.14368]
[1779391129342,24.59,77515.06,28.1,0.11023,0.00012,12.14936]
[1779391134377,24.58,77514.87,28.1,0.11018,0.00012,12.14523]
[1779391135090,24.58,77514.87,28.1,0.11018,0.00012,12.14523]
[1779391135125,24.58,77514.87,28.1,0.11018,0.00012,12.14523]
[1779391135386,24.58,77507.74,28.1,0.10933,0.00012,12.07679]
[1779391140419,24.58,77507.23,28.1,0.10921,0.00012,12.06782]
[1779391141958,24.58,77506.18,28.1,0.10908,0.00012,12.05701]
[1779391141966,24.58,77506.18,28.1,0.10908,0.00012,12.05701]
[1779391145238,24.57,77492.24,28.1,0.10742,0.00012,11.92243]
[1779391145567,24.57,77492.24,28.1,0.10742,0.00012,11.92243]
[1779391153991,24.57,77491.79,28.1,0.1073,0.00012,11.91269]
[1779391159773,24.56,77497.78,28.1,0.10795,0.00012,11.96581]
[1779391165600,24.56,77500.18,28.1,0.10818,0.00012,11.98416]
[1779391166365,24.56,77500.18,28.1,0.10818,0.00012,11.98416]
[1779391171276,24.55,77500.62,28.1,0.10819,0.00012,11.98526]
[1779391171316,24.55,77500.43,28.1,0.10812,0.00012,11.97768]
[1779391172240,24.55,77500.43,28.1,0.10812,0.00012,11.97768]
[1779391173182,24.55,77507.93,28.1,0.10899,0.00012,12.04865]
[1779391178135,24.55,77510.85,28.1,0.10931,0.00012,12.07471]
[1779391178601,24.55,77510.85,28.1,0.10931,0.00012,12.07471]
[1779391178605,24.55,77510.85,28.1,0.10931,0.00012,12.07471]
[1779391178612,24.55,77510.85,28.1,0.10931,0.00012,12.07471]
[1779391178228,24.55,77510.81,28.1,0.1093,0.00012,12.07343]
[1779391179620,24.55,77510.81,28.1,0.1093,0.00012,12.07343]
[1779391178692,24.55,77512.86,28.1,0.10954,0.00012,12.09298]
[1779391183727,24.54,77521.73,28.1,0.11056,0.00012,12.17513]
[1779391188761,24.54,77524.75,28.1,0.11089,0.00012,12.20132]
[1779391190513,24.54,77524.75,28.1,0.11089,0.00012,12.20132]
[1779391196359,24.54,77528.24,28.1,0.11126,0.00012,12.23151]
[1779391198783,24.53,77528.51,28.1,0.11128,0.00012,12.2324]
[1779391199252,24.53,77528.51,28.1,0.11128,0.00012,12.2324]
[1779391203332,24.53,77535.68,28.1,0.11209,0.00012,12.29791]
[1779391203385,24.53,77535.68,28.1,0.11209,0.00012,12.29791]
[1779391208903,24.52,77532.17,28.1,0.11162,0.00012,12.26015]
[1779391213394,24.52,77534.67,28.1,0.1119,0.00012,12.28232]
[1779391215557,24.52,77534.4,28.1,0.11185,0.00012,12.27844]
[1779391217623,24.52,77529.11,28.1,0.1112,0.00012,12.22641]
[1779391219418,24.52,77527.17,28.1,0.11095,0.00012,12.20669]
[1779391220976,24.51,77526.87,28.1,0.1109,0.00012,12.20273]
[1779391221192,24.51,77526.87,28.1,0.1109,0.00012,12.20273]
[1779391221356,24.51,77526.87,28.1,0.1109,0.00012,12.20273]
[1779391221678,24.51,77520.47,28.1,0.11012,0.00012,12.13992]
[1779391222003,24.51,77520.47,28.1,0.11012,0.00012,12.13992]
[1779391222011,24.51,77507.54,28.1,0.10859,0.00012,12.01642]
[1779391227686,24.51,77508.58,28.1,0.10867,0.00012,12.02324]
[1779391227689,24.51,77508.58,28.1,0.10865,0.00012,12.02177]
[1779391234083,24.5,77508.31,28.1,0.10857,0.00012,12.01349]
[1779391238990,24.5,77508.56,28.1,0.10859,0.00012,12.01495]
[1779391243547,24.5,77512.89,28.1,0.10908,0.00012,12.05502]
[1779391243594,24.5,77512.89,28.1,0.10908,0.00012,12.05502]
[1779391245016,24.5,77520.78,28.1,0.11002,0.00012,12.13017]
[1779391246284,24.5,77522.7,28.1,0.11024,0.00012,12.14826]
[1779391248117,24.5,77522.93,28.1,0.11026,0.00012,12.14968]
[1779391248284,24.5,77522.93,28.1,0.11026,0.00012,12.14968]
[1779391249081,24.5,77517.19,28.1,0.10957,0.00012,12.09398]
[1779391254230,24.5,77513.08,28.1,0.10906,0.00012,12.05316]
[1779391259265,24.49,77514.39,28.1,0.1092,0.00012,12.06432]
[1779391260725,24.49,77514.39,28.1,0.1092,0.00012,12.06432]
[1779391264596,24.49,77514.02,28.1,0.10914,0.00012,12.05975]
[1779391264721,24.49,77514.02,28.1,0.10914,0.00012,12.05975]
[1779391265562,24.49,77512.41,28.1,0.10895,0.00012,12.04412]
[1779391273026,24.49,77517.82,28.1,0.10956,0.00012,12.09388]
[1779391278400,24.49,77520.09,28.1,0.10981,0.00012,12.11376]
[1779391279591,24.49,77520.09,28.1,0.10981,0.00012,12.11376]
[1779391285777,24.49,77519.86,28.1,0.10975,0.00012,12.1093]
[1779391292499,24.48,77519.08,28.1,0.10961,0.00012,12.09575]
[1779391297534,24.48,77519.01,28.1,0.10958,0.00012,12.09377]
[1779391302573,24.48,77522.22,28.1,0.10995,0.00012,12.12313]
[1779391307608,24.48,77521.25,28.1,0.10981,0.00012,12.11239]
[1779391312643,24.48,77521.46,28.1,0.10982,0.00012,12.11306]
[1779391317006,24.47,77518.89,28.1,0.1095,0.00012,12.0874]
[1779391317522,24.47,77518.89,28.1,0.1095,0.00012,12.0874]
[1779391322713,24.47,77515.46,28.1,0.10908,0.00012,12.05351]
[1779391327751,24.47,77517.69,28.1,0.10933,0.00012,12.07383]
[1779391332683,24.47,77517.66,28.1,0.10932,0.00012,12.07263]
[1779391337822,24.47,77506.92,28.1,0.10803,0.00012,11.96853]
[1779391338121,24.47,77506.92,28.1,0.10803,0.00012,11.96853]
[1779391338829,24.47,77498.87,28.1,0.10708,0.00012,11.89125]
[1779391343867,24.46,77499.18,28.1,0.10709,0.00012,11.89194]
[1779391347466,24.46,77500.06,28.1,0.10717,0.00012,11.89886]
[1779391347560,24.46,77501.83,28.1,0.10737,0.00012,11.9152]
[1779391353938,24.46,77502.23,28.1,0.10738,0.00012,11.91439]
[1779391358972,24.46,77505.59,28.1,0.10777,0.00012,11.94601]
[1779391364014,24.46,77504.41,28.1,0.10762,0.00012,11.93423]
[1779391365425,24.46,77504.41,28.1,0.10762,0.00012,11.93423]
[1779391371057,24.46,77507.12,28.1,0.10793,0.00012,11.95926]
[1779391373092,24.46,77506.71,28.1,0.10788,0.00012,11.9552]
[1779391373097,24.46,77506.71,28.1,0.10788,0.00012,11.9552]
[1779391373110,24.46,77506.71,28.1,0.10788,0.00012,11.9552]
[1779391379113,24.46,77514.47,28.1,0.10878,0.00012,12.02787]
[1779391383607,24.46,77512.75,28.1,0.10857,0.00012,12.01078]
[1779391383609,24.46,77512.75,28.1,0.10857,0.00012,12.01078]
[1779391384049,24.46,77512.67,28.1,0.10855,0.00012,12.00964]
[1779391388781,24.46,77501.92,28.1,0.10729,0.00012,11.90687]
[1779391388883,24.46,77501.84,28.1,0.10728,0.00012,11.90607]
[1779391392913,24.45,77501.16,28.1,0.10718,0.00012,11.89806]
[1779391393211,24.45,77502.46,28.1,0.10732,0.00012,11.90994]
[1779391398480,24.45,77502.17,28.1,0.10729,0.00012,11.90695]
[1779391403238,24.45,77502.01,28.1,0.10727,0.00012,11.90515]
[1779391408322,24.45,77507.97,28.1,0.10796,0.00012,11.96137]
[1779391409333,24.45,77507.97,28.1,0.10796,0.00012,11.96137]
[1779391412579,24.45,77508.06,28.1,0.10793,0.00012,11.95761]
[1779391413070,24.45,77508.5,28.1,0.10798,0.00012,11.96154]
[1779391413352,24.45,77508.5,28.1,0.10798,0.00012,11.96154]
[1779391414318,24.45,77517.63,28.1,0.10906,0.00012,12.04865]
[1779391419363,24.45,77523.85,28.1,0.10978,0.00012,12.10665]
[1779391424202,24.45,77520.85,28.1,0.1094,0.00012,12.07643]
[1779391429472,24.44,77520.78,28.1,0.10937,0.00012,12.07434]
[1779391430950,24.44,77520.8,28.1,0.10937,0.00012,12.07431]
[1779391430968,24.44,77520.8,28.1,0.10937,0.00012,12.07431]
[1779391433489,24.44,77512.55,28.1,0.10839,0.00012,11.99504]
[1779391433505,24.44,77511.5,28.1,0.10827,0.00012,11.9849]
[1779391438537,24.44,77507.97,28.1,0.10782,0.00012,11.94871]
[1779391439341,24.44,77507.97,28.1,0.10782,0.00012,11.94871]
[1779391439589,24.44,77507.97,28.1,0.10782,0.00012,11.94871]
[1779391440410,24.44,77508.18,28.1,0.10784,0.00012,11.95019]
[1779391440419,24.44,77508.18,28.1,0.10784,0.00012,11.95019]
[1779391440740,24.44,77508.18,28.1,0.10784,0.00012,11.95019]
[1779391440830,24.44,77507.2,28.1,0.10772,0.00012,11.94031]
[1779391440945,24.44,77507.2,28.1,0.10772,0.00012,11.94031]
[1779391440952,24.44,77507.2,28.1,0.10772,0.00012,11.94031]
[1779391441105,24.44,77507.2,28.1,0.10772,0.00012,11.94031]
[1779391441237,24.44,77507.2,28.1,0.10772,0.00012,11.94031]
[1779391441374,24.44,77507.2,28.1,0.10772,0.00012,11.94031]
[1779391441746,24.44,77507.2,28.1,0.10772,0.00012,11.94031]
[1779391441974,24.44,77513.2,28.1,0.10842,0.00012,11.99758]
[1779391444559,24.44,77518.89,28.1,0.10909,0.00012,12.0517]
[1779391444566,24.44,77518.89,28.1,0.10909,0.00012,12.0517]
[1779391447812,24.44,77518.7,28.1,0.10906,0.00012,12.04928]
[1779391449649,24.44,77506.8,28.1,0.10765,0.00012,11.93523]
[1779391451932,24.44,77504.68,28.1,0.1074,0.00012,11.91499]
[1779391462708,24.44,77503.7,28.1,0.10729,0.00012,11.90547]
[1779391462959,24.44,77503.7,28.1,0.10729,0.00012,11.90547]
[1779391465953,24.44,77503.7,28.1,0.10729,0.00012,11.90547]
[1779391466198,24.44,77503.7,28.1,0.10729,0.00012,11.90547]
[1779391471771,24.44,77502.88,28.1,0.10715,0.00012,11.89301]
[1779391476806,24.44,77503.2,28.1,0.10719,0.00012,11.89568]
[1779391481841,24.43,77507.54,28.1,0.10769,0.00012,11.93657]
[1779391483090,24.43,77505.01,28.1,0.10739,0.00012,11.91227]
[1779391483855,24.43,77493.08,28.1,0.10599,0.00012,11.79856]
[1779391483997,24.43,77493.08,28.1,0.10599,0.00012,11.79856]
[1779391484006,24.43,77493.08,28.1,0.10599,0.00012,11.79856]
[1779391490904,24.43,77497.28,28.1,0.10648,0.00012,11.83848]
[1779391494504,24.43,77497.07,28.1,0.10646,0.00012,11.83638]
[1779391500974,24.43,77494.36,28.1,0.10614,0.00012,11.81034]
[1779391506009,24.43,77495.77,28.1,0.1063,0.00012,11.82364]
[1779391511259,24.43,77502.54,28.1,0.10709,0.00012,11.8878]
[1779391517089,24.43,77502.63,28.1,0.10709,0.00012,11.88772]
[1779391520937,24.43,77501.52,28.1,0.10695,0.00012,11.8769]
[1779391521117,24.43,77501.59,28.1,0.10696,0.00012,11.87733]
[1779391526863,24.43,77501.98,28.1,0.10698,0.00012,11.87871]
[1779391527136,24.43,77496.69,28.1,0.10635,0.00012,11.82728]
[1779391527160,24.43,77496.01,28.1,0.10627,0.00012,11.82081]
[1779391529203,24.43,77495.2,28.1,0.10617,0.00012,11.81311]
[1779391529302,24.43,77495.43,28.1,0.1062,0.00012,11.81531]
[1779391535404,24.42,77497.22,28.1,0.10635,0.00012,11.82578]
[1779391535501,24.42,77497.23,28.1,0.10634,0.00012,11.8254]
[1779391537475,24.42,77497.09,28.1,0.10632,0.00012,11.82359]
[1779391537569,24.42,77497.09,28.1,0.10632,0.00012,11.82359]
[1779391543933,24.42,77491.24,28.1,0.10564,0.00012,11.76823]
[1779391545286,24.42,77504.51,28.1,0.10719,0.00012,11.89461]
[1779391550321,24.42,77501.14,28.1,0.10679,0.00012,11.86216]
[1779391555356,24.42,77505.04,28.1,0.10724,0.00012,11.89896]
[1779391560392,24.42,77501.79,28.1,0.10686,0.00012,11.86761]
[1779391565427,24.42,77496.96,28.1,0.10629,0.00012,11.82147]
[1779391567947,24.42,77497.21,28.1,0.10632,0.00012,11.82388]
[1779391568664,24.42,77495.87,28.1,0.10617,0.00012,11.81121]
[1779391569269,24.42,77488.32,28.1,0.10529,0.00012,11.73953]
[1779391569679,24.42,77488.32,28.1,0.10529,0.00012,11.73953]
[1779391569746,24.42,77488.32,28.1,0.10529,0.00012,11.73953]
[1779391569848,24.42,77486.38,28.1,0.10507,0.00012,11.72129]
[1779391570456,24.42,77486.38,28.1,0.10507,0.00012,11.72129]
[1779391570610,24.42,77486.38,28.1,0.10507,0.00012,11.72129]
[1779391571093,24.42,77483.62,28.1,0.10475,0.00012,11.69484]
[1779391576483,24.42,77482.03,28.1,0.10455,0.00012,11.67887]
[1779391581562,24.42,77490.62,28.1,0.10553,0.00012,11.75902]
[1779391586598,24.42,77490.7,28.1,0.10552,0.00012,11.75804]
[1779391589133,24.42,77492.19,28.1,0.10568,0.00012,11.77161]
[1779391589619,24.42,77491.62,28.1,0.10562,0.00012,11.76637]
[1779391594654,24.42,77491.13,28.1,0.10554,0.00012,11.7585]
[1779391598294,24.42,77491.77,28.1,0.10562,0.00012,11.76524]
[1779391603717,24.42,77499.06,28.1,0.10648,0.00012,11.83527]
[1779391607729,24.42,77498.65,28.1,0.10644,0.00012,11.83154]
[1779391607745,24.42,77498.76,28.1,0.10645,0.00012,11.83275]
[1779391612848,24.42,77498.67,28.1,0.10642,0.00012,11.83028]
[1779391612855,24.42,77498.67,28.1,0.10642,0.00012,11.83028]
[1779391612941,24.42,77498.67,28.1,0.10642,0.00012,11.83028]
[1779391612984,24.42,77498.75,28.1,0.10642,0.00012,11.83063]
[1779391614058,24.42,77498.75,28.1,0.10642,0.00012,11.83063]
[1779391615060,24.42,77500.24,28.1,0.1066,0.00012,11.84489]
[1779391616074,24.42,77500.01,28.1,0.10657,0.00012,11.84273]
[1779391617983,24.42,77504.56,28.1,0.1071,0.00012,11.88612]
[1779391624864,24.42,77506.85,28.1,0.10737,0.00012,11.90775]
[1779391631913,24.42,77506.1,28.1,0.10728,0.00012,11.90034]
[1779391632493,24.42,77506.1,28.1,0.10728,0.00012,11.90034]
[1779391641983,24.42,77502.6,28.1,0.10687,0.00012,11.86695]
[1779391647805,24.42,77503.66,28.1,0.10699,0.00012,11.87702]
[1779391653118,24.42,77502.64,28.1,0.10684,0.00012,11.86285]
[1779391654021,24.42,77502.64,28.1,0.10684,0.00012,11.86281]
[1779391655821,24.42,77502.61,28.1,0.10683,0.00012,11.86249]
[1779391656081,24.42,77503.02,28.1,0.10688,0.00012,11.86631]
[1779391661116,24.41,77502.43,28.1,0.10678,0.00012,11.85802]
[1779391666151,24.41,77502.86,28.1,0.1068,0.00012,11.85958]
[1779391666296,24.41,77502.86,28.1,0.1068,0.00012,11.85958]
[1779391666330,24.41,77502.86,28.1,0.1068,0.00012,11.85958]
[1779391666512,24.41,77502.86,28.1,0.1068,0.00012,11.85958]
[1779391666566,24.41,77502.86,28.1,0.1068,0.00012,11.85958]
[1779391667158,24.41,77513.68,28.1,0.10807,0.00012,11.96286]
[1779391667592,24.41,77513.68,28.1,0.10807,0.00012,11.96286]
[1779391667899,24.41,77513.68,28.1,0.10807,0.00012,11.96286]
[1779391673786,24.41,77511.32,28.1,0.10778,0.00012,11.93961]
[1779391675850,24.41,77511.46,28.1,0.10779,0.00012,11.94063]
[1779391681264,24.41,77509.99,28.1,0.10761,0.00012,11.92601]
[1779391684072,24.41,77510.19,28.1,0.10764,0.00012,11.92788]
[1779391689320,24.41,77510.39,28.1,0.10766,0.00012,11.92951]
[1779391694092,24.41,77509.68,28.1,0.10757,0.00012,11.92265]
[1779391699350,24.41,77511.01,28.1,0.10773,0.00012,11.93525]
[1779391705028,24.41,77504.22,28.1,0.10693,0.00012,11.87055]
[1779391705286,24.41,77503.86,28.1,0.10689,0.00012,11.86722]
[1779391705996,24.41,77503.86,28.1,0.10689,0.00012,11.86722]
[1779391708882,24.41,77504.41,28.1,0.10696,0.00012,11.87257]
[1779391715502,24.41,77503.11,28.1,0.10678,0.00012,11.85625]
[1779391720538,24.41,77503.65,28.1,0.10684,0.00012,11.86157]
[1779391725639,24.41,77504.88,28.1,0.10699,0.00012,11.87332]
[1779391731615,24.41,77505.88,28.1,0.1071,0.00012,11.88278]
[1779391732880,24.41,77505.88,28.1,0.1071,0.00012,11.88278]
[1779391738664,24.41,77506.65,28.1,0.10719,0.00012,11.88983]
[1779391741945,24.41,77506.1,28.1,0.10712,0.00012,11.88447]
[1779391744080,24.41,77502.95,28.1,0.10675,0.00012,11.8544]
[1779391749742,24.41,77499.41,28.1,0.10634,0.00012,11.82092]
[1779391752271,24.41,77499.82,28.1,0.10639,0.00012,11.82491]
[1779391757836,24.41,77499.83,28.1,0.1064,0.00012,11.82561]
[1779391757931,24.41,77499.83,28.1,0.1064,0.00012,11.82561]
[1779391758269,24.41,77499.83,28.1,0.1064,0.00012,11.82561]
[1779391758371,24.41,77498.89,28.1,0.10629,0.00012,11.8169]
[1779391758408,24.41,77498.89,28.1,0.10629,0.00012,11.8169]
[1779391758559,24.41,77498.89,28.1,0.10629,0.00012,11.8169]
[1779391758959,24.41,77498.89,28.1,0.10629,0.00012,11.8169]
[1779391759266,24.41,77467.27,28.1,0.10264,0.00011,11.51692]
[1779391759600,24.41,77467.27,28.1,0.10264,0.00011,11.51692]
[1779391765860,24.41,77462.19,28.1,0.10205,0.00011,11.46769]
[1779391770895,24.4,77465.27,28.1,0.10238,0.00011,11.49527]
[1779391771684,24.4,77465.27,28.1,0.10238,0.00011,11.49527]
[1779391773718,24.4,77468.27,28.1,0.10269,0.00011,11.51921]
[1779391778951,24.4,77468.56,28.1,0.10273,0.00011,11.52255]
[1779391780369,24.4,77468.46,28.1,0.10272,0.00011,11.52171]
[1779391784253,24.41,77469.26,28.1,0.10282,0.00011,11.52957]
[1779391784592,24.41,77470.72,28.1,0.10298,0.00011,11.54345]
[1779391785506,24.41,77473.92,28.1,0.10335,0.00011,11.57375]
[1779391786363,24.41,77476.19,28.1,0.10361,0.00011,11.59524]
[1779391786958,24.41,77476.19,28.1,0.10361,0.00011,11.59524]
[1779391787830,24.41,77477.65,28.1,0.10378,0.00011,11.60905]
[1779391788149,24.41,77477.65,28.1,0.10378,0.00011,11.60905]
[1779391794148,24.41,77476.17,28.1,0.10361,0.00011,11.59491]
[1779391794786,24.41,77476.13,28.1,0.1036,0.00011,11.5945]
[1779391800097,24.4,77475.77,28.1,0.10356,0.00011,11.59085]
[1779391805133,24.4,77476.37,28.1,0.10362,0.00011,11.59619]
[1779391810168,24.4,77477.11,28.1,0.1037,0.00011,11.60282]
[1779391815213,24.4,77477.17,28.1,0.10371,0.00011,11.60313]
[1779391816735,24.4,77482.2,28.1,0.10428,0.00012,11.65045]
[1779391817544,24.4,77484.33,28.1,0.10452,0.00012,11.67047]
[1779391817898,24.4,77484.33,28.1,0.10452,0.00012,11.67047]
[1779391818239,24.4,77496.53,28.1,0.10594,0.00012,11.78615]
[1779391818709,24.4,77496.53,28.1,0.10594,0.00012,11.78615]
[1779391819101,24.4,77496.53,28.1,0.10594,0.00012,11.78615]
[1779391821533,24.4,77494.97,28.1,0.10576,0.00012,11.7717]
[1779391826597,24.4,77498.5,28.1,0.10618,0.00012,11.80601]
[1779391826881,24.4,77498.5,28.1,0.10618,0.00012,11.80601]
[1779391826907,24.4,77498.5,28.1,0.10618,0.00012,11.80601]
[1779391828226,24.4,77499.9,28.1,0.10634,0.00012,11.81897]
[1779391831500,24.4,77503.77,28.1,0.10676,0.00012,11.85189]
[1779391836905,24.4,77502.55,28.1,0.10662,0.00012,11.84038]
[1779391837006,24.4,77502.35,28.1,0.1066,0.00012,11.83855]
[1779391841526,24.4,77498.84,28.1,0.10617,0.00012,11.80384]
[1779391842215,24.4,77498.84,28.1,0.10617,0.00012,11.80384]
[1779391847463,24.4,77492.84,28.1,0.10545,0.00012,11.74482]
[1779391853490,24.4,77496.38,28.1,0.10584,0.00012,11.77659]
[1779391858525,24.4,77498.69,28.1,0.10608,0.00012,11.7969]
[1779391863560,24.39,77500.87,28.1,0.10632,0.00012,11.81585]
[1779391868597,24.39,77498.32,28.1,0.106,0.00012,11.78967]
[1779391873632,24.39,77491.3,28.1,0.10516,0.00012,11.72153]
[1779391878674,24.39,77491.82,28.1,0.10521,0.00012,11.72518]
[1779391883709,24.39,77491.88,28.1,0.1052,0.00012,11.72448]
[1779391888745,24.38,77491.02,28.1,0.10508,0.00012,11.71499]
[1779391891325,24.38,77491.02,28.1,0.10508,0.00012,11.71499]
[1779391900833,24.38,77491.24,28.1,0.10504,0.00012,11.71]
[1779391903577,24.38,77493.94,28.1,0.10535,0.00012,11.73518]
[1779391908889,24.38,77496.03,28.1,0.10557,0.00012,11.75318]
[1779391913924,24.37,77497.76,28.1,0.10575,0.00012,11.76801]
[1779391918959,24.37,77498.3,28.1,0.10579,0.00012,11.77134]
[1779391923995,24.37,77495.63,28.1,0.10545,0.00012,11.74373]
[1779391925107,24.37,77495.63,28.1,0.10545,0.00012,11.74373]
[1779391931044,24.37,77494.69,28.1,0.10531,0.00012,11.73252]
[1779391936081,24.36,77494.18,28.1,0.10523,0.00012,11.72618]
[1779391941116,24.36,77492.54,28.1,0.10503,0.00012,11.70918]
[1779391946158,24.36,77494.16,28.1,0.1052,0.00012,11.72353]
[1779391952195,24.36,77494.02,28.1,0.10513,0.00012,11.71602]
[1779391957230,24.36,77494.31,28.1,0.10515,0.00012,11.71736]
[1779391962265,24.36,77495.53,28.1,0.10527,0.00012,11.72754]
[1779391967300,24.35,77495.55,28.1,0.10525,0.00012,11.72616]
[1779391969966,24.35,77494.53,28.1,0.10513,0.00012,11.7158]
[1779391971850,24.35,77494.62,28.1,0.10513,0.00012,11.71604]
[1779391977370,24.35,77494.48,28.1,0.10509,0.00012,11.71271]
[1779391982420,24.35,77496.32,28.1,0.10528,0.00012,11.72887]
[1779391982502,24.35,77496.32,28.1,0.10528,0.00012,11.72887]
[1779391983805,24.35,77496.82,28.1,0.10533,0.00012,11.7329]
[1779391983836,24.35,77496.82,28.1,0.10533,0.00012,11.7329]
[1779391983966,24.35,77496.82,28.1,0.10533,0.00012,11.7329]
[1779391984016,24.35,77496.82,28.1,0.10533,0.00012,11.7329]
[1779391984184,24.35,77496.82,28.1,0.10533,0.00012,11.7329]
[1779391984434,24.35,77508.62,28.1,0.10671,0.00012,11.84508]
[1779391989462,24.34,77516.04,28.1,0.10757,0.00012,11.91541]
[1779391994496,24.34,77519.2,28.1,0.10794,0.00012,11.94487]
[1779391995146,24.34,77519.2,28.1,0.10794,0.00012,11.94487]
[1779392001548,24.34,77519.34,28.1,0.10794,0.00012,11.94499]
[1779392006852,24.34,77514.48,28.1,0.10736,0.00012,11.89789]
[1779392009929,24.34,77514.31,28.1,0.10733,0.00012,11.89598]
[1779392010313,24.34,77514.31,28.1,0.10733,0.00012,11.89598]
[1779392010415,24.34,77514.29,28.1,0.10733,0.00012,11.89559]
[1779392013194,24.34,77501.4,28.1,0.10577,0.00012,11.76696]
[1779392015765,24.34,77504.1,28.1,0.10608,0.00012,11.79232]
[1779392015768,24.34,77504.1,28.1,0.10608,0.00012,11.79232]
[1779392016449,24.34,77504.1,28.1,0.10608,0.00012,11.79232]
[1779392016453,24.34,77510.99,28.1,0.10688,0.00012,11.85767]
[1779392016789,24.34,77510.99,28.1,0.10688,0.00012,11.85767]
[1779392019888,24.34,77513.73,28.1,0.1072,0.00012,11.88372]
[1779392019989,24.34,77513.67,28.1,0.10719,0.00012,11.88306]
[1779392021951,24.34,77514.48,28.1,0.10728,0.00012,11.89026]
[1779392022050,24.34,77514.1,28.1,0.10723,0.00012,11.88606]
[1779392023569,24.34,77514.07,28.1,0.10722,0.00012,11.88521]
[1779392024011,24.34,77514.07,28.1,0.10722,0.00012,11.88521]
[1779392024112,24.34,77514.23,28.1,0.10724,0.00012,11.88658]
[1779392025479,24.34,77514.23,28.1,0.10724,0.00012,11.88658]
[1779392025970,24.34,77514.25,28.1,0.10724,0.00012,11.88677]
[1779392026910,24.33,77514.61,28.1,0.10727,0.00012,11.88966]
[1779392032769,24.33,77514.43,28.1,0.1072,0.00012,11.88406]
[1779392037805,24.33,77515.72,28.1,0.10732,0.00012,11.89369]
[1779392042840,24.32,77511.97,28.1,0.10685,0.00012,11.85505]
[1779392043839,24.32,77511.97,28.1,0.10685,0.00012,11.85505]
[1779392044357,24.32,77511.97,28.1,0.10685,0.00012,11.85505]
[1779392046868,24.32,77500.65,28.1,0.1055,0.00012,11.7451]
[1779392050347,24.32,77503.51,28.1,0.10582,0.00012,11.77167]
[1779392050730,24.32,77505.27,28.1,0.10602,0.00012,11.7877]
[1779392051360,24.32,77505.27,28.1,0.10602,0.00012,11.7877]
[1779392061815,24.31,77503.29,28.1,0.10574,0.00012,11.76532]
[1779392067008,24.31,77503.74,28.1,0.10576,0.00012,11.76701]
[1779392070081,24.31,77506.7,28.1,0.1061,0.00012,11.79452]
[1779392070669,24.31,77509.21,28.1,0.10638,0.00012,11.81769]
[1779392071104,24.31,77509.21,28.1,0.10638,0.00012,11.81769]
[1779392071948,24.31,77509.71,28.1,0.10641,0.00012,11.81827]
[1779392071973,24.31,77509.71,28.1,0.10641,0.00012,11.81827]
[1779392072026,24.31,77509.71,28.1,0.10641,0.00012,11.81827]
[1779392072061,24.31,77510.26,28.1,0.10647,0.00012,11.82308]
[1779392073166,24.31,77510.26,28.1,0.10647,0.00012,11.82308]
[1779392073223,24.31,77510.26,28.1,0.10647,0.00012,11.82308]
[1779392073810,24.31,77515.85,28.1,0.10713,0.00012,11.87662]
[1779392075828,24.31,77518.65,28.1,0.10746,0.00012,11.90339]
[1779392076041,24.31,77518.65,28.1,0.10746,0.00012,11.90339]
[1779392076954,24.31,77519.91,28.1,0.10761,0.00012,11.91539]
[1779392077411,24.31,77519.91,28.1,0.10761,0.00012,11.91539]
[1779392081751,24.31,77520.53,28.1,0.10767,0.00012,11.92069]
[1779392083811,24.31,77520.3,28.1,0.10764,0.00012,11.91831]
[1779392084147,24.31,77520.33,28.1,0.10764,0.00012,11.91805]
[1779392089181,24.3,77519.31,28.1,0.10748,0.00012,11.9056]
[1779392091230,24.3,77519.31,28.1,0.10748,0.00012,11.9056]
[1779392097237,24.3,77517.3,28.1,0.1072,0.00012,11.88241]
[1779392100303,24.3,77517.28,28.1,0.10718,0.00012,11.88128]
[1779392100403,24.3,77517.66,28.1,0.10722,0.00012,11.88446]
[1779392102011,24.3,77519.36,28.1,0.10742,0.00012,11.90077]
[1779392102436,24.3,77519.36,28.1,0.10742,0.00012,11.90077]
[1779392102464,24.3,77519.36,28.1,0.10742,0.00012,11.90077]
[1779392104378,24.3,77527.74,28.1,0.10842,0.00012,11.98118]
[1779392104510,24.3,77527.74,28.1,0.10842,0.00012,11.98118]
[1779392104767,24.29,77532.52,28.1,0.10898,0.00012,12.02704]
[1779392105171,24.29,77532.52,28.1,0.10898,0.00012,12.02704]
[1779392105610,24.29,77532.52,28.1,0.10898,0.00012,12.02704]
[1779392105788,24.29,77541.01,28.1,0.11,0.00012,12.10866]
[1779392106311,24.29,77552.69,28.1,0.11141,0.00012,12.22122]
[1779392111346,24.29,77554.25,28.1,0.11156,0.00012,12.23387]
[1779392113174,24.29,77553.31,28.1,0.11144,0.00012,12.22427]
[1779392115403,24.29,77555.83,28.1,0.11174,0.00012,12.24768]
[1779392119287,24.29,77553.03,28.1,0.11137,0.00012,12.21854]
[1779392121457,24.29,77549.58,28.1,0.11094,0.00012,12.18422]
[1779392122532,24.28,77548.9,28.1,0.11085,0.00012,12.17722]
[1779392122713,24.28,77549.94,28.1,0.11097,0.00012,12.18686]
[1779392127313,24.28,77551.44,28.1,0.11113,0.00012,12.19962]
[1779392127325,24.28,77551.44,28.1,0.11113,0.00012,12.19962]
[1779392128434,24.28,77551.62,28.1,0.11115,0.00012,12.20091]
[1779392133505,24.28,77551.46,28.1,0.11106,0.00012,12.19243]
[1779392138543,24.27,77549.83,28.1,0.11084,0.00012,12.17448]
[1779392143141,24.27,77558.82,28.1,0.11191,0.00012,12.26029]
[1779392143856,24.27,77562.28,28.1,0.11233,0.00012,12.2934]
[1779392146073,24.27,77566.55,28.1,0.11283,0.00012,12.3332]
[1779392151316,24.27,77567.5,28.1,0.11291,0.00012,12.33939]
[1779392151626,24.27,77567.5,28.1,0.11291,0.00012,12.33939]
[1779392154928,24.26,77566.22,28.1,0.11272,0.00012,12.32463]
[1779392158616,24.26,77572.85,28.1,0.11352,0.00012,12.3879]
[1779392161112,24.26,77572.23,28.1,0.11341,0.00012,12.37915]
[1779392161267,24.26,77572.23,28.1,0.11341,0.00012,12.37915]
[1779392161410,24.26,77572.23,28.1,0.11341,0.00012,12.37915]
[1779392161415,24.26,77572.23,28.1,0.11341,0.00012,12.37915]
[1779392161720,24.26,77579.03,28.1,0.11424,0.00012,12.44522]
[1779392162573,24.26,77579.03,28.1,0.11424,0.00012,12.44522]
[1779392168340,24.26,77580.4,28.1,0.11439,0.00012,12.45712]
[1779392169349,24.25,77580.25,28.1,0.11437,0.00012,12.45505]
[1779392174250,24.25,77568.5,28.1,0.11291,0.00012,12.33993]
[1779392174438,24.25,77568.5,28.1,0.11291,0.00012,12.33993]
[1779392179850,24.25,77564.38,28.1,0.11238,0.00012,12.29736]
[1779392185893,24.25,77566.5,28.1,0.1126,0.00012,12.31525]
[1779392190928,24.24,77566.74,28.1,0.1126,0.00012,12.3154]
[1779392195962,24.24,77564.19,28.1,0.11223,0.00012,12.28433]
[1779392198106,24.24,77564.21,28.1,0.11223,0.00012,12.28415]
[1779392198208,24.24,77564.55,28.1,0.11227,0.00012,12.28708]
[1779392204277,24.24,77565.86,28.1,0.1124,0.00012,12.29764]
[1779392210061,24.23,77566.49,28.1,0.11244,0.00012,12.30078]
[1779392215097,24.23,77570.02,28.1,0.11284,0.00012,12.33296]
[1779392220131,24.23,77575.49,28.1,0.11348,0.00012,12.38344]
[1779392220815,24.23,77575.49,28.1,0.11348,0.00012,12.38344]
[1779392221224,24.23,77575.49,28.1,0.11348,0.00012,12.38344]
[1779392221628,24.23,77575.49,28.1,0.11348,0.00012,12.38344]
[1779392221719,24.23,77575.77,28.1,0.1135,0.00012,12.38546]
[1779392227195,24.23,77574.55,28.1,0.11335,0.00012,12.37295]
[1779392231825,24.22,77581.29,28.1,0.11417,0.00012,12.4378]
[1779392231837,24.22,77581.29,28.1,0.11417,0.00012,12.4378]
[1779392232192,24.22,77581.29,28.1,0.11417,0.00012,12.4378]
[1779392236155,24.22,77581.21,28.1,0.11414,0.00012,12.43613]
[1779392238608,24.22,77572.06,28.1,0.11301,0.00012,12.34646]
[1779392239619,24.22,77569.34,28.1,0.11267,0.00012,12.31982]
[1779392239631,24.22,77569.34,28.1,0.11267,0.00012,12.31982]
[1779392243129,24.22,77570.39,28.1,0.1128,0.00012,12.32981]
[1779392243141,24.22,77570.39,28.1,0.1128,0.00012,12.32981]
[1779392245196,24.22,77570.04,28.1,0.11276,0.00012,12.32633]
[1779392250355,24.22,77569.02,28.1,0.11263,0.00012,12.31601]
[1779392255390,24.22,77566.62,28.1,0.1123,0.00012,12.28826]
[1779392260466,24.22,77567.09,28.1,0.11235,0.00012,12.29278]
[1779392266467,24.22,77569.46,28.1,0.11264,0.00012,12.31561]
[1779392271502,24.22,77570.14,28.1,0.11272,0.00012,12.32191]
[1779392276537,24.22,77570.27,28.1,0.11273,0.00012,12.32282]
[1779392281572,24.22,77569.12,28.1,0.11259,0.00012,12.31121]
[1779392288708,24.22,77569.22,28.1,0.1126,0.00012,12.31195]
[1779392291204,24.22,77571.09,28.1,0.11282,0.00012,12.32967]
[1779392295397,24.22,77580.22,28.1,0.11394,0.00012,12.41802]
[1779392296779,24.22,77581.07,28.1,0.11404,0.00012,12.42607]
[1779392296788,24.22,77581.07,28.1,0.11404,0.00012,12.42607]
[1779392302720,24.21,77581.61,28.1,0.11408,0.00012,12.42926]
[1779392308763,24.21,77582.17,28.1,0.11413,0.00012,12.43316]
[1779392314805,24.21,77581.43,28.1,0.11398,0.00012,12.42026]
[1779392319840,24.21,77581.5,28.1,0.11398,0.00012,12.41971]
[1779392324875,24.21,77580.99,28.1,0.1139,0.00012,12.41352]
[1779392329910,24.21,77581.85,28.1,0.11399,0.00012,12.42072]
[1779392335240,24.2,77581.51,28.1,0.11393,0.00012,12.41643]
[1779392335249,24.2,77581.51,28.1,0.11393,0.00012,12.41643]
[1779392337889,24.2,77581.33,28.1,0.11391,0.00012,12.41443]
[1779392337913,24.2,77581.33,28.1,0.11391,0.00012,12.41443]
[1779392338545,24.2,77580.95,28.1,0.11386,0.00012,12.41026]
[1779392338552,24.2,77580.95,28.1,0.11386,0.00012,12.41026]
[1779392340008,24.2,77575.6,28.1,0.11319,0.00012,12.35764]
[1779392344912,24.2,77571.11,28.1,0.11263,0.00012,12.31334]
[1779392351616,24.2,77568.1,28.1,0.11226,0.00012,12.28367]
[1779392359117,24.2,77571.9,28.1,0.11272,0.00012,12.32056]
[1779392364152,24.2,77570.84,28.1,0.11259,0.00012,12.31007]
[1779392369187,24.2,77566.81,28.1,0.1121,0.00012,12.2711]
[1779392373034,24.2,77568.81,28.1,0.11231,0.00012,12.28643]
[1779392373046,24.2,77568.81,28.1,0.11231,0.00012,12.28643]
[1779392373215,24.2,77569.19,28.1,0.11236,0.00012,12.29016]
[1779392378250,24.2,77574.5,28.1,0.11298,0.00012,12.33955]
[1779392383447,24.2,77571.01,28.1,0.11253,0.00012,12.30355]
[1779392388338,24.19,77571.45,28.1,0.11255,0.00012,12.3056]
[1779392394363,24.19,77572.02,28.1,0.11258,0.00012,12.30793]
[1779392399398,24.19,77572.53,28.1,0.11262,0.00012,12.31068]
[1779392401366,24.19,77571.88,28.1,0.11253,0.00012,12.3039]
[1779392401511,24.19,77571.88,28.1,0.11253,0.00012,12.3039]
[1779392402214,24.19,77573.91,28.1,0.11277,0.00012,12.32325]
[1779392402855,24.18,77578.68,28.1,0.11335,0.00012,12.36888]
[1779392408474,24.18,77582.03,28.1,0.11373,0.00012,12.39913]
[1779392413509,24.18,77582.06,28.1,0.1137,0.00012,12.39685]
[1779392418544,24.17,77581.94,28.1,0.11365,0.00012,12.39307]
[1779392423579,24.17,77582.28,28.1,0.11366,0.00012,12.39375]
[1779392428619,24.17,77580.41,28.1,0.1134,0.00012,12.373]
[1779392433654,24.16,77581.42,28.1,0.11346,0.00012,12.37623]
[1779392435503,24.16,77581.13,28.1,0.11342,0.00012,12.37291]
[1779392435668,24.16,77575.12,28.1,0.11267,0.00012,12.31375]
[1779392440703,24.16,77572.73,28.1,0.11235,0.00012,12.28816]
[1779392441612,24.16,77572.73,28.1,0.11235,0.00012,12.28816]
[1779392445892,24.16,77573.19,28.1,0.11238,0.00012,12.29098]
[1779392445900,24.16,77573.19,28.1,0.11238,0.00012,12.29098]
[1779392451780,24.15,77570.22,28.1,0.11199,0.00012,12.25948]
[1779392457823,24.15,77572.02,28.1,0.11218,0.00012,12.27501]
[1779392462594,24.15,77571.01,28.1,0.11204,0.00012,12.26384]
[1779392468900,24.15,77570.98,28.1,0.11201,0.00012,12.26114]
[1779392473935,24.14,77570.98,28.1,0.11199,0.00012,12.25969]
[1779392474676,24.14,77570.98,28.1,0.11199,0.00012,12.25969]
[1779392475816,24.14,77570.98,28.1,0.11199,0.00012,12.25969]
[1779392476852,24.14,77569.63,28.1,0.11182,0.00012,12.24596]
[1779392481991,24.14,77565.09,28.1,0.11125,0.00012,12.20065]
[1779392483820,24.14,77564.94,28.1,0.11123,0.00012,12.19901]
[1779392485673,24.14,77560.48,28.1,0.11068,0.00012,12.15528]
[1779392485914,24.14,77560.48,28.1,0.11068,0.00012,12.15528]
[1779392489189,24.14,77568.3,28.1,0.11163,0.00012,12.23086]
[1779392490675,24.14,77568.41,28.1,0.11164,0.00012,12.2317]
[1779392496091,24.14,77572.55,28.1,0.11209,0.00012,12.2661]
[1779392501611,24.14,77572.91,28.1,0.11212,0.00012,12.26848]
[1779392507168,24.13,77572.18,28.1,0.11201,0.00012,12.25946]
[1779392512203,24.13,77570.14,28.1,0.11174,0.00012,12.23831]
[1779392515446,24.13,77568.94,28.1,0.11159,0.00012,12.22622]
[1779392519967,24.13,77560.41,28.1,0.11054,0.00012,12.14272]
[1779392523348,24.13,77560.07,28.1,0.1105,0.00012,12.13918]
[1779392523832,24.13,77560.07,28.1,0.1105,0.00012,12.13918]
[1779392523952,24.13,77560.07,28.1,0.1105,0.00012,12.13918]
[1779392524438,24.13,77557.77,28.1,0.11022,0.00012,12.11666]
[1779392524662,24.13,77557.77,28.1,0.11022,0.00012,12.11666]
[1779392524666,24.13,77557.77,28.1,0.11022,0.00012,12.11666]
[1779392524736,24.13,77546.53,28.1,0.10886,0.00012,12.0076]
[1779392527720,24.13,77540.01,28.1,0.10808,0.00012,11.94466]
[1779392533351,24.13,77535.77,28.1,0.10759,0.00012,11.90484]
[1779392538837,24.13,77537.33,28.1,0.10778,0.00012,11.92051]
[1779392538839,24.13,77537.33,28.1,0.10778,0.00012,11.92051]
[1779392542986,24.13,77541.19,28.1,0.10825,0.00012,11.95821]
[1779392548456,24.13,77549.79,28.1,0.10928,0.00012,12.04143]
[1779392549928,24.13,77549.79,28.1,0.10928,0.00012,12.04143]
[1779392550907,24.13,77550.01,28.1,0.10931,0.00012,12.04349]
[1779392556511,24.13,77551.56,28.1,0.10945,0.00012,12.05382]
[1779392558066,24.13,77551.56,28.1,0.10945,0.00012,12.05382]
[1779392565218,24.13,77553.44,28.1,0.10968,0.00012,12.07168]
[1779392570610,24.13,77554.47,28.1,0.1098,0.00012,12.08136]
[1779392576172,24.13,77551.93,28.1,0.10949,0.00012,12.05655]
[1779392577305,24.13,77551.01,28.1,0.10938,0.00012,12.04762]
[1779392577659,24.13,77547.19,28.1,0.10892,0.00012,12.0106]
[1779392582694,24.13,77547.25,28.1,0.1089,0.00012,12.00914]
[1779392587960,24.13,77540.61,28.1,0.10808,0.00012,11.94329]
[1779392593771,24.12,77544.22,28.1,0.10849,0.00012,11.97603]
[1779392597238,24.12,77544.64,28.1,0.10852,0.00012,11.97897]
[1779392597799,24.12,77544.45,28.1,0.1085,0.00012,11.97674]
[1779392599303,24.12,77544.49,28.1,0.1085,0.00012,11.97723]
[1779392599813,24.12,77546.3,28.1,0.10872,0.00012,11.99485]
[1779392604848,24.12,77543.79,28.1,0.10839,0.00012,11.96863]
[1779392609883,24.12,77544.03,28.1,0.1084,0.00012,11.96914]
[1779392614920,24.12,77543.86,28.1,0.10832,0.00012,11.96144]
[1779392619955,24.11,77550.3,28.1,0.10907,0.00012,12.02194]
[1779392624990,24.11,77550.36,28.1,0.10905,0.00012,12.02036]
[1779392630208,24.11,77554.08,28.1,0.10948,0.00012,12.05457]
[1779392631037,24.11,77555.93,28.1,0.10969,0.00012,12.07156]
[1779392631537,24.11,77555.93,28.1,0.10969,0.00012,12.07156]
[1779392637079,24.11,77555.81,28.1,0.10967,0.00012,12.07001]
[1779392638218,24.11,77555.81,28.1,0.10967,0.00012,12.07001]
[1779392644128,24.11,77555.93,28.1,0.10968,0.00012,12.07092]
[1779392649163,24.11,77554.57,28.1,0.10951,0.00012,12.05745]
[1779392652437,24.11,77553.84,28.1,0.10943,0.00012,12.05027]
[1779392658226,24.11,77552.11,28.1,0.10922,0.00012,12.0334]
[1779392663221,24.11,77552.71,28.1,0.10929,0.00012,12.0391]
[1779392663261,24.11,77552.89,28.1,0.10931,0.00012,12.0408]
[1779392668301,24.1,77561.04,28.1,0.11027,0.00012,12.11807]
[1779392673336,24.1,77559.97,28.1,0.11008,0.00012,12.10125]
[1779392678371,24.1,77560.37,28.1,0.1101,0.00012,12.10303]
[1779392679707,24.1,77560.37,28.1,0.1101,0.00012,12.10303]
[1779392679711,24.1,77560.37,28.1,0.1101,0.00012,12.10303]
[1779392679808,24.1,77561.79,28.1,0.11027,0.00012,12.11643]
[1779392681607,24.1,77562.12,28.1,0.11031,0.00012,12.11949]
[1779392687955,24.1,77560.06,28.1,0.11005,0.00012,12.09866]
[1779392688665,24.1,77559.51,28.1,0.10998,0.00012,12.09321]
[1779392688670,24.1,77559.51,28.1,0.10998,0.00012,12.09321]
[1779392689029,24.1,77559.51,28.1,0.10998,0.00012,12.09321]
[1779392695491,24.09,77557.61,28.1,0.10974,0.00012,12.0742]
[1779392702027,24.09,77557.63,28.1,0.10974,0.00012,12.07428]
[1779392707575,24.09,77557.97,28.1,0.10978,0.00012,12.07706]
[1779392712421,24.09,77556.79,28.1,0.10963,0.00012,12.0654]
[1779392712695,24.09,77556.79,28.1,0.10963,0.00012,12.0654]
[1779392712796,24.09,77556.86,28.1,0.10964,0.00012,12.06604]
[1779392718652,24.09,77552.55,28.1,0.10908,0.00012,12.02113]
[1779392723689,24.09,77551.05,28.1,0.10887,0.00012,12.00432]
[1779392727127,24.09,77551.91,28.1,0.10896,0.00012,12.01178]
[1779392727273,24.09,77551.91,28.1,0.10896,0.00012,12.01178]
[1779392727227,24.08,77551.79,28.1,0.10894,0.00012,12.00971]
[1779392732754,24.08,77551.85,28.1,0.10891,0.00012,12.00616]
[1779392737789,24.08,77549.56,28.1,0.10864,0.00012,11.98402]
[1779392742824,24.08,77548.15,28.1,0.10847,0.00012,11.97062]
[1779392748026,24.09,77548.31,28.1,0.10849,0.00012,11.97235]
[1779392753677,24.09,77549.17,28.1,0.1086,0.00012,11.98083]
[1779392758935,24.09,77552.58,28.1,0.10901,0.00012,12.01382]
[1779392763522,24.08,77552.29,28.1,0.10897,0.00012,12.01085]
[1779392771021,24.08,77549.47,28.1,0.10863,0.00012,11.98341]
[1779392775594,24.08,77548.09,28.1,0.10847,0.00012,11.96999]
[1779392777126,24.08,77548.01,28.1,0.10846,0.00012,11.96923]
[1779392783105,24.08,77550.16,28.1,0.10872,0.00012,11.99012]
[1779392788140,24.08,77549.25,28.1,0.1086,0.00012,11.98116]
[1779392793174,24.08,77551.78,28.1,0.10887,0.00012,12.00139]
[1779392795224,24.08,77551.61,28.1,0.10885,0.00012,11.9997]
[1779392795828,24.08,77551.82,28.1,0.10888,0.00012,12.00165]
[1779392797239,24.08,77553.5,28.1,0.10908,0.00012,12.01796]
[1779392799309,24.08,77554.66,28.1,0.10922,0.00012,12.02912]
[1779392805260,24.08,77554.66,28.1,0.10921,0.00012,12.02846]
[1779392805497,24.08,77554.66,28.1,0.10921,0.00012,12.02846]
[1779392807842,24.08,77555.76,28.1,0.10934,0.00012,12.03899]
[1779392809608,24.08,77561.19,28.1,0.11,0.00012,12.09166]
[1779392811170,24.08,77557.06,28.1,0.1095,0.00012,12.05149]
[1779392816529,24.08,77547.16,28.1,0.1083,0.00012,11.95521]
[1779392819611,24.08,77547.0,28.1,0.10828,0.00012,11.95374]
[1779392826407,24.08,77550.28,28.1,0.10868,0.00012,11.98555]
[1779392831443,24.08,77554.68,28.1,0.1092,0.00012,12.02786]
[1779392831637,24.08,77554.68,28.1,0.1092,0.00012,12.02786]
[1779392833029,24.08,77554.68,28.1,0.1092,0.00012,12.02786]
[1779392838492,24.08,77555.18,28.1,0.10926,0.00012,12.0321]
[1779392842196,24.08,77549.66,28.1,0.10859,0.00012,11.97835]
[1779392842254,24.08,77549.66,28.1,0.10859,0.00012,11.97835]
[1779392847555,24.08,77547.85,28.1,0.10837,0.00012,11.96082]
[1779392852591,24.08,77548.83,28.1,0.10846,0.00012,11.96604]
[1779392857625,24.08,77548.04,28.1,0.10836,0.00012,11.95831]
[1779392862660,24.08,77549.39,28.1,0.10852,0.00012,11.97126]
[1779392867695,24.08,77549.82,28.1,0.10857,0.00012,11.9752]
[1779392869828,24.08,77549.9,28.1,0.10858,0.00012,11.97593]
[1779392869930,24.08,77549.9,28.1,0.10858,0.00012,11.97593]
[1779392875758,24.08,77556.89,28.1,0.10941,0.00012,12.04298]
[1779392879684,24.08,77557.79,28.1,0.10952,0.00012,12.05131]
[1779392882740,24.08,77558.46,28.1,0.10959,0.00012,12.05734]
[1779392887990,24.08,77558.79,28.1,0.10962,0.00012,12.05974]
[1779392890503,24.08,77565.44,28.1,0.11042,0.00012,12.12419]
[1779392898396,24.08,77559.35,28.1,0.10967,0.00012,12.0636]
[1779392898406,24.08,77559.35,28.1,0.10967,0.00012,12.0636]
[1779392901602,24.07,77566.46,28.1,0.11052,0.00012,12.13225]
[1779392902205,24.07,77566.46,28.1,0.11052,0.00012,12.13225]
[1779392908095,24.07,77568.48,28.1,0.11076,0.00012,12.15076]
[1779392910151,24.07,77571.83,28.1,0.11116,0.00012,12.18305]
[1779392912465,24.07,77572.81,28.1,0.11124,0.00012,12.18789]
[1779392917940,24.07,77576.26,28.1,0.11164,0.00012,12.21961]
[1779392920573,24.07,77591.3,28.1,0.11349,0.00012,12.36601]
[1779392921176,24.07,77591.0,28.1,0.11344,0.00012,12.36253]
[1779392926491,24.07,77591.57,28.1,0.11349,0.00012,12.36642]
[1779392926771,24.06,77591.69,28.1,0.1135,0.00012,12.36716]
[1779392926961,24.06,77591.69,28.1,0.1135,0.00012,12.36716]
[1779392928342,24.06,77595.2,28.1,0.11393,0.00012,12.40118]
[1779392934174,24.06,77597.75,28.1,0.11424,0.00012,12.42531]
[1779392939210,24.06,77595.64,28.1,0.11396,0.00012,12.40388]
[1779392943180,24.06,77588.31,28.1,0.11305,0.00012,12.33155]
[1779392948278,24.06,77588.3,28.1,0.11304,0.00012,12.33121]
[1779392953314,24.06,77588.29,28.1,0.11304,0.00012,12.33094]
[1779392957664,24.06,77584.62,28.1,0.11258,0.00012,12.29484]
[1779392963389,24.06,77578.73,28.1,0.11186,0.00012,12.23726]
[1779392967196,24.06,77575.76,28.1,0.1115,0.00012,12.20869]
[1779392972498,24.06,77576.56,28.1,0.11158,0.00012,12.21312]
[1779392972513,24.06,77576.56,28.1,0.11158,0.00012,12.21312]
[1779392973460,24.06,77575.99,28.1,0.11151,0.00012,12.20742]
[1779392978494,24.06,77575.2,28.1,0.11139,0.00012,12.19816]
[1779392983600,24.06,77574.93,28.1,0.11134,0.00012,12.19418]
[1779392983690,24.06,77574.93,28.1,0.11134,0.00012,12.19418]
[1779392989572,24.06,77575.42,28.1,0.11138,0.00012,12.19738]
[1779392994607,24.05,77575.93,28.1,0.11142,0.00012,12.20104]
[1779393000203,24.05,77577.1,28.1,0.11155,0.00012,12.21141]
[1779393000442,24.05,77577.1,28.1,0.11155,0.00012,12.21141]
[1779393000609,24.05,77577.1,28.1,0.11155,0.00012,12.21141]
[1779393001063,24.05,77577.13,28.1,0.11155,0.00012,12.21143]
[1779393001295,24.05,77594.39,28.1,0.11369,0.00012,12.3803]
[1779393002533,24.05,77594.39,28.1,0.11369,0.00012,12.3803]
[1779393003048,24.05,77602.96,28.1,0.11475,0.00013,12.46442]
[1779393005515,24.05,77594.37,28.1,0.11368,0.00012,12.3799]
[1779393005524,24.05,77594.37,28.1,0.11368,0.00012,12.3799]
[1779393007466,24.05,77597.4,28.1,0.11406,0.00012,12.40959]
[1779393007475,24.05,77597.4,28.1,0.11406,0.00012,12.40959]
[1779393009459,24.05,77600.34,28.1,0.11442,0.00013,12.43823]
[1779393015441,24.05,77605.43,28.1,0.11505,0.00013,12.48761]
[1779393021016,24.05,77609.5,28.1,0.11555,0.00013,12.52666]
[1779393021023,24.05,77609.5,28.1,0.11555,0.00013,12.52666]
[1779393023761,24.05,77606.67,28.1,0.11518,0.00013,12.49831]
[1779393023793,24.05,77606.67,28.1,0.11518,0.00013,12.49831]
[1779393028727,24.05,77601.96,28.1,0.11458,0.00013,12.45102]
[1779393029258,24.05,77601.96,28.1,0.11458,0.00013,12.45102]
[1779393030836,24.05,77601.91,28.1,0.11457,0.00013,12.45014]
[1779393032816,24.05,77601.99,28.1,0.11454,0.00013,12.44625]
[1779393032826,24.05,77601.99,28.1,0.11454,0.00013,12.44625]
[1779393033087,24.05,77601.99,28.1,0.11454,0.00013,12.44625]
[1779393034260,24.05,77598.88,28.1,0.11415,0.00012,12.41544]
[1779393034927,24.05,77598.72,28.1,0.11413,0.00012,12.41369]
[1779393040937,24.04,77600.11,28.1,0.11428,0.00012,12.42592]
[1779393044965,24.04,77611.48,28.1,0.1157,0.00013,12.53697]
[1779393050000,24.04,77613.85,28.1,0.11598,0.00013,12.55868]
[1779393055572,24.04,77607.39,28.1,0.11515,0.00013,12.49375]
[1779393055589,24.04,77607.39,28.1,0.11515,0.00013,12.49375]
[1779393060658,24.04,77607.71,28.1,0.11517,0.00013,12.49558]
[1779393061112,24.04,77613.11,28.1,0.11585,0.00013,12.54857]
[1779393061849,24.04,77616.06,28.1,0.11621,0.00013,12.57733]
[1779393062845,24.04,77617.77,28.1,0.11643,0.00013,12.59381]
[1779393063325,24.04,77617.77,28.1,0.11643,0.00013,12.59381]
[1779393063376,24.04,77622.59,28.1,0.11703,0.00013,12.64103]
[1779393064511,24.04,77622.59,28.1,0.11703,0.00013,12.64103]
[1779393067152,24.03,77625.8,28.1,0.11743,0.00013,12.67226]
[1779393067497,24.03,77625.8,28.1,0.11743,0.00013,12.67226]
[1779393072174,24.03,77634.93,28.1,0.11859,0.00013,12.7621]
[1779393072312,24.03,77634.93,28.1,0.11859,0.00013,12.7621]
[1779393072977,24.03,77637.99,28.1,0.11898,0.00013,12.79224]
[1779393076855,24.03,77642.81,28.1,0.11959,0.00013,12.83887]
[1779393078405,24.03,77643.5,28.1,0.11967,0.00013,12.84543]
[1779393079652,24.03,77644.55,28.1,0.1198,0.00013,12.85557]
[1779393079685,24.03,77644.55,28.1,0.1198,0.00013,12.85557]
[1779393081597,24.03,77643.47,28.1,0.11966,0.00013,12.8442]
[1779393087269,24.03,77642.1,28.1,0.11945,0.00013,12.82856]
[1779393088854,24.03,77641.91,28.1,0.11942,0.00013,12.8264]
[1779393089509,24.03,77641.91,28.1,0.11942,0.00013,12.8264]
[1779393091606,24.03,77649.24,28.1,0.12036,0.00013,12.89871]
[1779393093297,24.03,77648.8,28.1,0.12026,0.00013,12.88933]
[1779393098733,24.02,77644.71,28.1,0.11971,0.00013,12.84708]
[1779393098879,24.02,77643.56,28.1,0.11956,0.00013,12.83537]
[1779393100921,24.02,77634.79,28.1,0.11843,0.00013,12.74786]
[1779393102025,24.02,77634.85,28.1,0.11843,0.00013,12.74833]
[1779393104756,24.02,77639.01,28.1,0.11896,0.00013,12.78926]
[1779393104900,24.02,77639.01,28.1,0.11896,0.00013,12.78926]
[1779393109222,24.02,77648.03,28.1,0.12012,0.00013,12.87808]
[1779393112624,24.02,77645.3,28.1,0.11975,0.00013,12.84995]
[1779393114325,24.02,77642.29,28.1,0.11935,0.00013,12.81943]
[1779393120503,24.02,77646.29,28.1,0.11985,0.00013,12.85731]
[1779393125538,24.01,77648.62,28.1,0.12013,0.00013,12.87896]
[1779393126701,24.01,77648.62,28.1,0.12013,0.00013,12.87896]
[1779393132587,24.01,77646.26,28.1,0.11979,0.00013,12.85313]
[1779393137622,24.01,77648.99,28.1,0.12013,0.00013,12.87895]
[1779393138445,24.01,77648.99,28.1,0.12013,0.00013,12.87895]
[1779393139094,24.01,77650.69,28.1,0.12034,0.00013,12.89558]
[1779393139425,24.01,77650.69,28.1,0.12034,0.00013,12.89558]
[1779393144672,24.01,77644.39,28.1,0.1195,0.00013,12.83093]
[1779393149707,24.0,77646.53,28.1,0.11976,0.00013,12.85088]
[1779393154742,24.0,77653.03,28.1,0.12055,0.00013,12.9097]
[1779393159003,24.0,77656.01,28.1,0.12091,0.00013,12.93784]
[1779393160054,24.0,77658.82,28.1,0.12128,0.00013,12.96563]
[1779393162780,24.0,77661.98,28.1,0.12168,0.00013,12.99655]
[1779393162795,24.0,77661.98,28.1,0.12168,0.00013,12.99655]
[1779393165815,24.0,77662.48,28.1,0.12174,0.00013,13.00083]
[1779393165853,24.0,77662.05,28.1,0.12167,0.00013,12.99581]
[1779393165883,24.0,77662.05,28.1,0.12167,0.00013,12.99581]
[1779393165911,24.0,77662.05,28.1,0.12167,0.00013,12.99581]
[1779393166113,24.0,77667.63,28.1,0.1224,0.00013,13.05158]
[1779393168878,24.0,77676.05,28.1,0.12351,0.00013,13.13545]
[1779393168890,24.0,77676.05,28.1,0.12351,0.00013,13.13545]
[1779393169539,24.0,77676.05,28.1,0.12351,0.00013,13.13545]
[1779393172711,24.0,77676.28,28.1,0.12353,0.00013,13.137]
[1779393172735,24.0,77676.28,28.1,0.12353,0.00013,13.137]
[1779393177909,23.99,77687.68,28.1,0.12501,0.00013,13.2488]
[1779393179885,23.99,77687.82,28.1,0.12502,0.00013,13.24978]
[1779393179895,23.99,77687.82,28.1,0.12502,0.00013,13.24978]
[1779393180399,23.99,77687.82,28.1,0.12502,0.00013,13.24978]
[1779393180635,23.99,77687.82,28.1,0.12502,0.00013,13.24978]
[1779393183029,23.99,77691.75,28.1,0.12554,0.00013,13.28864]
[1779393183351,23.99,77691.75,28.1,0.12554,0.00013,13.28864]
[1779393183528,23.99,77691.75,28.1,0.12554,0.00013,13.28864]
[1779393183819,23.99,77691.75,28.1,0.12554,0.00013,13.28864]
[1779393183590,23.99,77691.1,28.1,0.12545,0.00013,13.28189]
[1779393184301,23.99,77691.1,28.1,0.12545,0.00013,13.28189]
[1779393184656,23.99,77705.67,28.1,0.1274,0.00014,13.42818]
[1779393184838,23.99,77705.67,28.1,0.1274,0.00014,13.42818]
[1779393186017,23.99,77710.6,28.1,0.12806,0.00014,13.47754]
[1779393186419,23.99,77710.6,28.1,0.12806,0.00014,13.47754]
[1779393187751,23.99,77713.57,28.1,0.12847,0.00014,13.5075]
[1779393188029,23.99,77718.48,28.1,0.12913,0.00014,13.55669]
[1779393189725,23.99,77716.43,28.1,0.12885,0.00014,13.53557]
[1779393191918,23.99,77716.51,28.1,0.12883,0.00014,13.53475]
[1779393191936,23.99,77716.51,28.1,0.12883,0.00014,13.53475]
[1779393195571,23.99,77723.62,28.1,0.12979,0.00014,13.6056]
[1779393195769,23.99,77723.62,28.1,0.12979,0.00014,13.6056]
[1779393197469,23.98,77726.12,28.1,0.13012,0.00014,13.62988]
[1779393197828,23.98,77726.12,28.1,0.13012,0.00014,13.62988]
[1779393203087,23.98,77718.02,28.1,0.12896,0.00014,13.54455]
[1779393204272,23.98,77718.02,28.1,0.12896,0.00014,13.54455]
[1779393210871,23.97,77730.27,28.1,0.13059,0.00014,13.66492]
[1779393211772,23.97,77730.27,28.1,0.13059,0.00014,13.66492]
[1779393212668,23.97,77729.33,28.1,0.13041,0.00014,13.64987]
[1779393212744,23.97,77717.72,28.1,0.12882,0.00014,13.53205]
[1779393213610,23.97,77717.72,28.1,0.12882,0.00014,13.53205]
[1779393213624,23.97,77717.72,28.1,0.12882,0.00014,13.53205]
[1779393215667,23.97,77710.05,28.1,0.12777,0.00014,13.45429]
[1779393216885,23.97,77711.66,28.1,0.12798,0.00014,13.46989]
[1779393217682,23.97,77711.66,28.1,0.12798,0.00014,13.46989]
[1779393217733,23.97,77711.66,28.1,0.12798,0.00014,13.46989]
[1779393223227,23.97,77719.99,28.1,0.12908,0.00014,13.55128]
[1779393228578,23.96,77717.0,28.1,0.12865,0.00014,13.51932]
[1779393229238,23.96,77711.81,28.1,0.12793,0.00014,13.46616]
[1779393229415,23.96,77711.81,28.1,0.12793,0.00014,13.46616]
[1779393229713,23.96,77693.43,28.1,0.12546,0.00013,13.28097]
[1779393230070,23.96,77693.43,28.1,0.12546,0.00013,13.28097]
[1779393230132,23.96,77693.43,28.1,0.12546,0.00013,13.28097]
[1779393230837,23.96,77696.59,28.1,0.12587,0.00013,13.3124]
[1779393232632,23.96,77685.17,28.1,0.12434,0.00013,13.19722]
[1779393233756,23.96,77685.17,28.1,0.12434,0.00013,13.19722]
[1779393233766,23.96,77685.17,28.1,0.12434,0.00013,13.19722]
[1779393236283,23.96,77686.94,28.1,0.12456,0.00013,13.21363]
[1779393240427,23.96,77689.71,28.1,0.12492,0.00013,13.24041]
[1779393240524,23.96,77690.42,28.1,0.125,0.00013,13.24714]
[1779393242070,23.96,77686.29,28.1,0.12445,0.00013,13.20561]
[1779393242297,23.96,77686.29,28.1,0.12445,0.00013,13.20561]
[1779393242766,23.96,77682.62,28.1,0.12397,0.00013,13.16879]
[1779393242951,23.96,77682.62,28.1,0.12397,0.00013,13.16879]
[1779393243032,23.96,77682.62,28.1,0.12397,0.00013,13.16879]
[1779393248871,23.96,77676.61,28.1,0.12315,0.00013,13.10722]
[1779393250214,23.96,77669.57,28.1,0.12222,0.00013,13.03619]
[1779393253441,23.96,77651.49,28.1,0.11985,0.00013,12.8553]
[1779393258478,23.96,77654.61,28.1,0.12026,0.00013,12.8868]
[1779393260003,23.96,77655.35,28.1,0.12036,0.00013,12.89425]
[1779393265527,23.96,77651.51,28.1,0.11985,0.00013,12.85506]
[1779393270563,23.95,77649.49,28.1,0.11957,0.00013,12.83345]
[1779393273770,23.95,77646.92,28.1,0.1192,0.00013,12.803]
[1779393274803,23.95,77646.93,28.1,0.11919,0.00013,12.80268]
[1779393280320,23.95,77643.39,28.1,0.11873,0.00013,12.76658]
[1779393280817,23.95,77643.39,28.1,0.11873,0.00013,12.76658]
[1779393280962,23.95,77643.39,28.1,0.11873,0.00013,12.76658]
[1779393281029,23.95,77643.39,28.1,0.11873,0.00013,12.76658]
[1779393280910,23.95,77663.61,28.1,0.12135,0.00013,12.96823]
[1779393281304,23.95,77663.61,28.1,0.12135,0.00013,12.96823]
[1779393281331,23.95,77663.61,28.1,0.12135,0.00013,12.96823]
[1779393281374,23.95,77663.61,28.1,0.12135,0.00013,12.96823]
[1779393281459,23.95,77663.61,28.1,0.12135,0.00013,12.96823]
[1779393281917,23.95,77673.74,28.1,0.12269,0.00013,13.07]
[1779393282261,23.95,77673.74,28.1,0.12269,0.00013,13.07]
[1779393282869,23.95,77673.74,28.1,0.12269,0.00013,13.07]
[1779393285482,23.95,77682.47,28.1,0.12384,0.00013,13.15792]
[1779393285571,23.95,77682.47,28.1,0.12384,0.00013,13.15792]
[1779393286491,23.95,77682.0,28.1,0.12378,0.00013,13.15331]
[1779393286501,23.95,77682.0,28.1,0.12378,0.00013,13.15331]
[1779393289085,23.95,77678.48,28.1,0.12332,0.00013,13.11836]
[1779393290358,23.95,77677.39,28.1,0.12318,0.00013,13.10758]
[1779393290444,23.95,77677.39,28.1,0.12318,0.00013,13.10758]
[1779393290697,23.95,77677.39,28.1,0.12318,0.00013,13.10758]
[1779393290833,23.95,77660.13,28.1,0.12091,0.00013,12.93467]
[1779393295749,23.95,77645.76,28.1,0.11903,0.00013,12.79026]
[1779393299989,23.95,77639.62,28.1,0.11823,0.00013,12.72844]
[1779393300576,23.95,77639.62,28.1,0.11823,0.00013,12.72844]
[1779393300707,23.95,77639.62,28.1,0.11823,0.00013,12.72844]
[1779393300898,23.95,77614.89,28.1,0.11508,0.00013,12.48312]
[1779393301054,23.95,77614.89,28.1,0.11508,0.00013,12.48312]
[1779393301153,23.95,77614.89,28.1,0.11508,0.00013,12.48312]
[1779393301384,23.95,77614.89,28.1,0.11508,0.00013,12.48312]
[1779393301792,23.95,77609.47,28.1,0.1144,0.00013,12.4294]
[1779393302040,23.95,77609.47,28.1,0.1144,0.00013,12.4294]
[1779393302426,23.95,77609.47,28.1,0.1144,0.00013,12.4294]
[1779393302892,23.95,77609.47,28.1,0.1144,0.00013,12.4294]
[1779393302984,23.95,77610.51,28.1,0.11452,0.00013,12.43926]
[1779393303978,23.95,77600.14,28.1,0.11322,0.00012,12.33675]
[1779393303987,23.95,77600.14,28.1,0.11322,0.00012,12.33675]
[1779393304651,23.95,77600.14,28.1,0.11322,0.00012,12.33675]
[1779393305843,23.95,77598.12,28.1,0.11297,0.00012,12.3168]
[1779393308249,23.95,77607.52,28.1,0.11414,0.00013,12.40935]
[1779393308782,23.95,77607.52,28.1,0.11414,0.00013,12.40935]
[1779393309610,23.95,77612.7,28.1,0.11479,0.00013,12.46036]
[1779393310729,23.95,77613.52,28.1,0.11489,0.00013,12.46822]
[1779393310752,23.95,77613.52,28.1,0.11489,0.00013,12.46822]
[1779393310856,23.95,77613.38,28.1,0.11487,0.00013,12.46659]
[1779393311142,23.95,77613.38,28.1,0.11487,0.00013,12.46659]
[1779393312182,23.95,77613.73,28.1,0.11492,0.00013,12.47025]
[1779393313098,23.95,77617.35,28.1,0.11538,0.00013,12.50626]
[1779393315414,23.95,77614.11,28.1,0.11497,0.00013,12.47435]
[1779393317784,23.95,77620.77,28.1,0.11582,0.00013,12.54076]
[1779393322869,23.95,77614.31,28.1,0.11501,0.00013,12.47742]
[1779393323018,23.95,77615.28,28.1,0.11513,0.00013,12.48721]
[1779393326727,23.95,77614.82,28.1,0.11508,0.00013,12.48321]
[1779393332007,23.95,77616.59,28.1,0.11529,0.00013,12.49746]
[1779393333258,23.95,77616.59,28.1,0.11529,0.00013,12.49746]
[1779393334071,23.95,77610.64,28.1,0.11454,0.00013,12.4388]
[1779393334112,23.95,77610.64,28.1,0.11454,0.00013,12.4388]
[1779393334932,23.95,77610.64,28.1,0.11454,0.00013,12.4388]
[1779393337811,23.95,77610.42,28.1,0.11452,0.00013,12.43742]
[1779393343644,23.96,77621.85,28.1,0.11598,0.00013,12.55151]
[1779393345167,23.96,77622.65,28.1,0.11608,0.00013,12.55957]
[1779393346608,23.96,77625.51,28.1,0.11645,0.00013,12.58798]
[1779393346929,23.96,77625.51,28.1,0.11645,0.00013,12.58798]
[1779393347770,23.96,77627.62,28.1,0.11672,0.00013,12.60893]
[1779393349391,23.96,77629.26,28.1,0.11692,0.00013,12.6252]
[1779393353633,23.96,77626.73,28.1,0.1166,0.00013,12.60012]
[1779393355875,23.96,77626.02,28.1,0.11651,0.00013,12.59316]
[1779393355958,23.96,77626.02,28.1,0.11651,0.00013,12.59316]
[1779393361969,23.96,77628.93,28.1,0.11689,0.00013,12.62224]
[1779393362149,23.96,77628.41,28.1,0.11682,0.00013,12.6171]
[1779393362503,23.96,77628.41,28.1,0.11682,0.00013,12.6171]
[1779393363745,23.96,77635.69,28.1,0.11775,0.00013,12.68936]
[1779393367244,23.96,77645.06,28.1,0.11895,0.00013,12.78177]
[1779393373294,23.95,77636.11,28.1,0.11779,0.00013,12.69217]
[1779393374031,23.95,77636.11,28.1,0.11779,0.00013,12.69217]
[1779393378777,23.95,77637.15,28.1,0.11792,0.00013,12.70226]
[1779393382058,23.95,77636.06,28.1,0.11777,0.00013,12.69124]
[1779393382433,23.95,77635.44,28.1,0.11769,0.00013,12.68502]
[1779393382483,23.95,77635.44,28.1,0.11769,0.00013,12.68502]
[1779393382499,23.95,77635.44,28.1,0.11769,0.00013,12.68502]
[1779393382664,23.95,77635.44,28.1,0.11769,0.00013,12.68502]
[1779393382703,23.95,77635.44,28.1,0.11769,0.00013,12.68502]
[1779393382839,23.95,77669.47,28.1,0.12211,0.00013,13.02445]
[1779393383528,23.95,77669.47,28.1,0.12211,0.00013,13.02445]
[1779393383837,23.95,77669.47,28.1,0.12211,0.00013,13.02445]
[1779393383930,23.95,77707.82,28.1,0.12723,0.00014,13.41019]
[1779393384339,23.95,77707.82,28.1,0.12723,0.00014,13.41019]
[1779393384566,23.95,77707.82,28.1,0.12723,0.00014,13.41019]
[1779393384707,23.95,77707.82,28.1,0.12723,0.00014,13.41019]
[1779393384975,23.95,77719.49,28.1,0.1288,0.00014,13.52706]
[1779393385113,23.95,77719.49,28.1,0.1288,0.00014,13.52706]
[1779393385754,23.95,77719.49,28.1,0.1288,0.00014,13.52706]
[1779393385963,23.95,77719.49,28.1,0.1288,0.00014,13.52706]
[1779393386982,23.95,77710.59,28.1,0.12759,0.00014,13.43716]
[1779393387884,23.95,77705.92,28.1,0.12695,0.00014,13.38969]
[1779393388075,23.95,77699.49,28.1,0.12609,0.00013,13.32483]
[1779393388993,23.95,77699.49,28.1,0.12609,0.00013,13.32483]
[1779393392958,23.95,77689.55,28.1,0.12472,0.00013,13.22063]
[1779393395702,23.95,77689.2,28.1,0.12468,0.00013,13.21731]
[1779393395709,23.95,77689.2,28.1,0.12468,0.00013,13.21731]
[1779393395937,23.95,77680.34,28.1,0.1235,0.00013,13.12826]
[1779393400234,23.95,77672.46,28.1,0.12245,0.00013,13.0489]
[1779393400694,23.95,77672.46,28.1,0.12245,0.00013,13.0489]
[1779393406536,23.95,77670.3,28.1,0.12216,0.00013,13.02629]
[1779393409441,23.95,77669.12,28.1,0.122,0.00013,13.01408]
[1779393411590,23.95,77670.51,28.1,0.12217,0.00013,13.0276]
[1779393412714,23.95,77669.0,28.1,0.12197,0.00013,13.01227]
[1779393414900,23.95,77666.4,28.1,0.12163,0.00013,12.9859]
[1779393419953,23.95,77666.84,28.1,0.12167,0.00013,12.98949]
[1779393420055,23.95,77673.9,28.1,0.1226,0.00013,13.05974]
[1779393420844,23.95,77673.9,28.1,0.1226,0.00013,13.05974]
[1779393424348,23.95,77681.1,28.1,0.12354,0.00013,13.13122]
[1779393429697,23.94,77684.98,28.1,0.12403,0.00013,13.16821]
[1779393434519,23.94,77691.38,28.1,0.12486,0.00013,13.23097]
[1779393439767,23.94,77691.69,28.1,0.12487,0.00013,13.23163]
[1779393442055,23.94,77687.21,28.1,0.12426,0.00013,13.18619]
[1779393442094,23.94,77682.72,28.1,0.12366,0.00013,13.14036]
[1779393447823,23.93,77680.96,28.1,0.12339,0.00013,13.1201]
[1779393452110,23.93,77679.87,28.1,0.12322,0.00013,13.10706]
[1779393452978,23.93,77679.73,28.1,0.12315,0.00013,13.10036]
[1779393458728,23.93,77674.52,28.1,0.12245,0.00013,13.04698]
[1779393463188,23.92,77671.96,28.1,0.12208,0.00013,13.01924]
[1779393463935,23.92,77671.41,28.1,0.12201,0.00013,13.01354]
[1779393468970,23.92,77670.6,28.1,0.12189,0.00013,13.00442]
[1779393470274,23.92,77671.72,28.1,0.12203,0.00013,13.01544]
[1779393470984,23.92,77671.82,28.1,0.12204,0.00013,13.01629]
[1779393474832,23.92,77671.94,28.1,0.12205,0.00013,13.01703]
[1779393480047,23.92,77670.63,28.1,0.12187,0.00013,13.00288]
[1779393485083,23.92,77669.47,28.1,0.12171,0.00013,12.9905]
[1779393490118,23.92,77670.11,28.1,0.12178,0.00013,12.99613]
[1779393495153,23.92,77669.39,28.1,0.12167,0.00013,12.98816]
[1779393500189,23.92,77669.88,28.1,0.12173,0.00013,12.99224]
[1779393502072,23.92,77669.88,28.1,0.12173,0.00013,12.99224]
[1779393505098,23.92,77667.66,28.1,0.12143,0.00013,12.96953]
[1779393505150,23.92,77667.66,28.1,0.12143,0.00013,12.96953]
[1779393505150,23.92,77667.6,28.1,0.12142,0.00013,12.96864]
[1779393505275,23.92,77667.6,28.1,0.12142,0.00013,12.96864]
[1779393506070,23.91,77664.67,28.1,0.12103,0.00013,12.93867]
[1779393510259,23.91,77652.63,28.1,0.11943,0.00013,12.81635]
[1779393515295,23.91,77648.18,28.1,0.1188,0.00013,12.76569]
[1779393516543,23.91,77648.18,28.1,0.1188,0.00013,12.76569]
[1779393522345,23.91,77651.53,28.1,0.11919,0.00013,12.79644]
[1779393527523,23.9,77647.18,28.1,0.11861,0.00013,12.75167]
[1779393533422,23.9,77641.03,28.1,0.1178,0.00013,12.68838]
[1779393536423,23.9,77641.06,28.1,0.11779,0.00013,12.68824]
[1779393536715,23.9,77641.06,28.1,0.11779,0.00013,12.68824]
[1779393540222,23.9,77628.78,28.1,0.11621,0.00013,12.5654]
[1779393543710,23.9,77624.4,28.1,0.11566,0.00013,12.52202]
[1779393544010,23.9,77624.4,28.1,0.11566,0.00013,12.52202]
[1779393544072,23.9,77624.4,28.1,0.11566,0.00013,12.52202]
[1779393549871,23.9,77627.9,28.1,0.11611,0.00013,12.55695]
[1779393549884,23.9,77627.9,28.1,0.11611,0.00013,12.55695]
[1779393555578,23.9,77625.69,28.1,0.11583,0.00013,12.53523]
[1779393560136,23.9,77616.56,28.1,0.11467,0.00013,12.44498]
[1779393561467,23.9,77613.5,28.1,0.11429,0.00013,12.41511]
[1779393562346,23.9,77613.5,28.1,0.1143,0.00013,12.41534]
[1779393568673,23.9,77612.44,28.1,0.11418,0.00013,12.40641]
[1779393570138,23.9,77612.44,28.1,0.11418,0.00013,12.40641]
[1779393575722,23.91,77620.31,28.1,0.11516,0.00013,12.48144]
[1779393580757,23.91,77614.79,28.1,0.11448,0.00013,12.42789]
[1779393583986,23.91,77613.73,28.1,0.11435,0.00013,12.41783]
[1779393589821,23.91,77610.41,28.1,0.11396,0.00013,12.38675]
[1779393592438,23.91,77612.08,28.1,0.11417,0.00013,12.4038]
[1779393595679,23.91,77612.97,28.1,0.11429,0.00013,12.41333]
[1779393595949,23.91,77612.97,28.1,0.11429,0.00013,12.41333]
[1779393598570,23.91,77614.7,28.1,0.11452,0.00013,12.43107]
[1779393598921,23.91,77614.7,28.1,0.11452,0.00013,12.43107]
[1779393600311,23.91,77624.6,28.1,0.11578,0.00013,12.5294]
[1779393600918,23.91,77621.26,28.1,0.11535,0.00013,12.49629]
[1779393601078,23.91,77621.26,28.1,0.11535,0.00013,12.49629]
[1779393601910,23.91,77625.58,28.1,0.1159,0.00013,12.53922]
[1779393601985,23.91,77625.58,28.1,0.1159,0.00013,12.53922]
[1779393602148,23.91,77625.58,28.1,0.1159,0.00013,12.53922]
[1779393602154,23.91,77637.53,28.1,0.11743,0.00013,12.65799]
[1779393602407,23.91,77637.53,28.1,0.11743,0.00013,12.65799]
[1779393603116,23.91,77637.53,28.1,0.11743,0.00013,12.65799]
[1779393603406,23.91,77638.55,28.1,0.11757,0.00013,12.66875]
[1779393603670,23.91,77638.55,28.1,0.11757,0.00013,12.66875]
[1779393603876,23.91,77638.55,28.1,0.11757,0.00013,12.66875]
[1779393604655,23.91,77636.51,28.1,0.1173,0.00013,12.64845]
[1779393606164,23.91,77637.2,28.1,0.1174,0.00013,12.65565]
[1779393606895,23.91,77641.17,28.1,0.11791,0.00013,12.69549]
[1779393609200,23.92,77643.81,28.1,0.11826,0.00013,12.72231]
[1779393609884,23.92,77639.72,28.1,0.11774,0.00013,12.68215]
[1779393609908,23.92,77639.72,28.1,0.11774,0.00013,12.68215]
[1779393612734,23.92,77637.05,28.1,0.11741,0.00013,12.65627]
[1779393614926,23.92,77637.29,28.1,0.11745,0.00013,12.65939]
[1779393615233,23.92,77637.29,28.1,0.11745,0.00013,12.65939]
[1779393616021,23.92,77629.16,28.1,0.11642,0.00013,12.57938]
[1779393621056,23.92,77627.1,28.1,0.11616,0.00013,12.55926]
[1779393624905,23.92,77635.73,28.1,0.11726,0.00013,12.64519]
[1779393625630,23.92,77644.13,28.1,0.11834,0.00013,12.72877]
[1779393626239,23.92,77646.4,28.1,0.11864,0.00013,12.75162]
[1779393632143,23.92,77650.4,28.1,0.11914,0.00013,12.78847]
[1779393633943,23.92,77650.15,28.1,0.11911,0.00013,12.78622]
[1779393635133,23.92,77649.75,28.1,0.11906,0.00013,12.78246]
[1779393640199,23.92,77647.14,28.1,0.11875,0.00013,12.75818]
[1779393645234,23.93,77644.9,28.1,0.11848,0.00013,12.73752]
[1779393650377,23.93,77648.72,28.1,0.119,0.00013,12.77775]
[1779393653663,23.93,77648.52,28.1,0.11898,0.00013,12.77638]
[1779393655348,23.93,77652.27,28.1,0.11948,0.00013,12.81438]
[1779393656194,23.93,77652.27,28.1,0.11948,0.00013,12.81438]
[1779393658153,23.93,77656.9,28.1,0.12009,0.00013,12.86113]
[1779393658475,23.93,77659.7,28.1,0.12045,0.00013,12.8893]
[1779393658641,23.93,77659.7,28.1,0.12045,0.00013,12.8893]
[1779393658743,23.93,77659.7,28.1,0.12045,0.00013,12.8893]
[1779393658998,23.93,77664.03,28.1,0.12102,0.00013,12.93275]
[1779393665351,23.93,77667.97,28.1,0.12155,0.00013,12.97297]
[1779393665458,23.93,77667.97,28.1,0.12155,0.00013,12.97297]
[1779393669806,23.94,77667.09,28.1,0.12145,0.00013,12.96573]
[1779393669817,23.94,77667.09,28.1,0.12145,0.00013,12.96573]
[1779393671335,23.94,77667.1,28.1,0.12146,0.00013,12.96629]
[1779393673188,23.94,77669.06,28.1,0.12173,0.00013,12.98682]
[1779393674231,23.94,77670.5,28.1,0.12192,0.00013,13.00165]
[1779393676459,23.94,77668.23,28.1,0.12164,0.00013,12.98002]
[1779393677298,23.94,77668.23,28.1,0.12164,0.00013,12.98002]
[1779393677638,23.94,77667.86,28.1,0.1216,0.00013,12.9771]
[1779393677999,23.94,77667.86,28.1,0.1216,0.00013,12.9771]
[1779393678002,23.94,77667.86,28.1,0.1216,0.00013,12.9771]
[1779393678004,23.94,77669.95,28.1,0.12188,0.00013,12.99802]
[1779393683164,23.94,77664.94,28.1,0.12122,0.00013,12.94775]
[1779393684129,23.94,77664.79,28.1,0.1212,0.00013,12.94623]
[1779393687664,23.94,77664.65,28.1,0.12118,0.00013,12.94473]
[1779393687808,23.94,77664.65,28.1,0.12118,0.00013,12.94473]
[1779393687872,23.94,77663.12,28.1,0.12098,0.00013,12.92939]
[1779393693679,23.94,77655.92,28.1,0.11997,0.00013,12.85053]
[1779393698715,23.93,77655.93,28.1,0.11995,0.00013,12.84869]
[1779393700326,23.93,77655.93,28.1,0.11995,0.00013,12.84869]
[1779393700332,23.93,77655.93,28.1,0.11995,0.00013,12.84869]
[1779393700333,23.93,77655.57,28.1,0.11989,0.00013,12.84433]
[1779393711141,23.93,77655.94,28.1,0.11994,0.00013,12.84811]
[1779393712695,23.93,77656.03,28.1,0.11995,0.00013,12.84932]
[1779393712753,23.93,77656.03,28.1,0.11996,0.00013,12.84941]
[1779393723891,23.93,77655.82,28.1,0.11987,0.00013,12.84314]
[1779393728712,23.93,77654.73,28.1,0.11971,0.00013,12.83084]
[1779393733961,23.92,77655.69,28.1,0.11981,0.00013,12.83833]
[1779393740863,23.92,77655.81,28.1,0.11981,0.00013,12.8381]
[1779393746050,23.92,77662.65,28.1,0.12066,0.00013,12.90341]
[1779393747749,23.92,77660.7,28.1,0.1204,0.00013,12.88346]
[1779393747754,23.92,77660.7,28.1,0.1204,0.00013,12.88346]
[1779393748064,23.92,77659.39,28.1,0.12022,0.00013,12.86995]
[1779393750851,23.92,77655.65,28.1,0.11973,0.00013,12.83266]
[1779393757127,23.92,77656.41,28.1,0.11981,0.00013,12.83639]
[1779393760324,23.92,77656.56,28.1,0.11983,0.00013,12.838]
[1779393767197,23.92,77656.9,28.1,0.11988,0.00013,12.84182]
[1779393773239,23.92,77655.56,28.1,0.11971,0.00013,12.8288]
[1779393778464,23.92,77653.16,28.1,0.1194,0.00013,12.80523]
[1779393778468,23.92,77653.16,28.1,0.1194,0.00013,12.80523]
[1779393779281,23.92,77644.87,28.1,0.11833,0.00013,12.72264]
[1779393784316,23.92,77644.35,28.1,0.11825,0.00013,12.71652]
[1779393789350,23.92,77644.44,28.1,0.11825,0.00013,12.71659]
[1779393790587,23.92,77643.91,28.1,0.11818,0.00013,12.71116]
[1779393793120,23.92,77644.36,28.1,0.11823,0.00013,12.71522]
[1779393793379,23.92,77644.31,28.1,0.11823,0.00013,12.71502]
[1779393794361,23.92,77644.31,28.1,0.11823,0.00013,12.71502]
[1779393798847,23.92,77643.27,28.1,0.11812,0.00013,12.70625]
[1779393805410,23.92,77643.48,28.1,0.11817,0.00013,12.70996]
[1779393805463,23.92,77643.41,28.1,0.11817,0.00013,12.70991]
[1779393810498,23.92,77643.56,28.1,0.1182,0.00013,12.71275]
[1779393815533,23.92,77644.26,28.1,0.11828,0.00013,12.71676]
[1779393818908,23.93,77643.9,28.1,0.11824,0.00013,12.7137]
[1779393818925,23.93,77643.9,28.1,0.11824,0.00013,12.7137]
[1779393825078,23.93,77634.43,28.1,0.11703,0.00013,12.61971]
[1779393829767,23.93,77629.1,28.1,0.11635,0.00013,12.56706]
[1779393831541,23.93,77625.69,28.1,0.11592,0.00013,12.53348]
[1779393834051,23.93,77618.13,28.1,0.11496,0.00013,12.45894]
[1779393839701,23.93,77618.02,28.1,0.11497,0.00013,12.45967]
[1779393841287,23.93,77618.02,28.1,0.11497,0.00013,12.45967]
[1779393846751,23.93,77624.27,28.1,0.11578,0.00013,12.52288]
[1779393849830,23.93,77624.65,28.1,0.11584,0.00013,12.52697]
[1779393849832,23.93,77624.65,28.1,0.11584,0.00013,12.52697]
[1779393850116,23.93,77624.65,28.1,0.11584,0.00013,12.52697]
[1779393850121,23.93,77624.65,28.1,0.11584,0.00013,12.52697]
[1779393850452,23.93,77624.65,28.1,0.11584,0.00013,12.52697]
[1779393850899,23.93,77617.73,28.1,0.11496,0.00013,12.45886]
[1779393851178,23.93,77617.73,28.1,0.11496,0.00013,12.45886]
[1779393851201,23.93,77604.22,28.1,0.11327,0.00012,12.3254]
[1779393851824,23.93,77604.22,28.1,0.11327,0.00012,12.3254]
[1779393851868,23.93,77604.22,28.1,0.11327,0.00012,12.3254]
[1779393852441,23.93,77604.22,28.1,0.11327,0.00012,12.3254]
[1779393857828,23.94,77608.93,28.1,0.1139,0.00013,12.37491]
[1779393859149,23.94,77608.93,28.1,0.1139,0.00013,12.37491]
[1779393862739,23.94,77605.4,28.1,0.11348,0.00013,12.34179]
[1779393863818,23.94,77605.91,28.1,0.11354,0.00013,12.34724]
[1779393864093,23.94,77605.91,28.1,0.11354,0.00013,12.34724]
[1779393869748,23.94,77609.41,28.1,0.11401,0.00013,12.38392]
[1779393872311,23.94,77602.6,28.1,0.11313,0.00012,12.31318]
[1779393872656,23.94,77602.48,28.1,0.11313,0.00012,12.31241]
[1779393873517,23.94,77602.48,28.1,0.11313,0.00012,12.31241]
[1779393873624,23.94,77602.15,28.1,0.11309,0.00012,12.30957]
[1779393873890,23.94,77602.15,28.1,0.11309,0.00012,12.30957]
[1779393877687,23.95,77600.41,28.1,0.11289,0.00012,12.29372]
[1779393878612,23.95,77600.82,28.1,0.11295,0.00012,12.29864]
[1779393880787,23.95,77600.32,28.1,0.1129,0.00012,12.29459]
[1779393886025,23.95,77600.4,28.1,0.11294,0.00012,12.29797]
[1779393890975,23.95,77601.33,28.1,0.11308,0.00012,12.30884]
[1779393896095,23.96,77605.23,28.1,0.1136,0.00013,12.34971]
[1779393900663,23.96,77609.1,28.1,0.1141,0.00013,12.38917]
[1779393901117,23.96,77609.1,28.1,0.1141,0.00013,12.38917]
[1779393906172,23.96,77607.41,28.1,0.11391,0.00013,12.37427]
[1779393908409,23.96,77607.34,28.1,0.11391,0.00013,12.37387]
[1779393909959,23.96,77595.59,28.1,0.11245,0.00012,12.25888]
[1779393918708,23.97,77598.7,28.1,0.11289,0.00012,12.29337]
[1779393919174,23.97,77598.7,28.1,0.11289,0.00012,12.29337]
[1779393919183,23.97,77598.7,28.1,0.11289,0.00012,12.29337]
[1779393922553,23.97,77599.06,28.1,0.11295,0.00012,12.29806]
[1779393922561,23.97,77599.06,28.1,0.11295,0.00012,12.29806]
[1779393923820,23.97,77599.68,28.1,0.11303,0.00012,12.30491]
[1779393925723,23.97,77607.8,28.1,0.11406,0.00013,12.38561]
[1779393926008,23.97,77607.8,28.1,0.11406,0.00013,12.38561]
[1779393926206,23.97,77607.8,28.1,0.11406,0.00013,12.38561]
[1779393927387,23.97,77609.65,28.1,0.11429,0.00013,12.40411]
[1779393928209,23.97,77611.36,28.1,0.11451,0.00013,12.42121]
[1779393928863,23.97,77611.93,28.1,0.11459,0.00013,12.42703]
[1779393931950,23.97,77611.93,28.1,0.11456,0.00013,12.42338]
[1779393931978,23.97,77611.93,28.1,0.11456,0.00013,12.42338]
[1779393932072,23.97,77611.93,28.1,0.11456,0.00013,12.42338]
[1779393932124,23.97,77611.93,28.1,0.11456,0.00013,12.42338]
[1779393932611,23.97,77611.93,28.1,0.11456,0.00013,12.42338]
[1779393933012,23.97,77618.79,28.1,0.11543,0.00013,12.49137]
[1779393935188,23.97,77619.96,28.1,0.11558,0.00013,12.50321]
[1779393940410,23.97,77621.92,28.1,0.11584,0.00013,12.52314]
[1779393943031,23.97,77622.35,28.1,0.11589,0.00013,12.52754]
[1779393947190,23.97,77622.03,28.1,0.11586,0.00013,12.52465]
[1779393951596,23.97,77633.03,28.1,0.11726,0.00013,12.63396]
[1779393957531,23.97,77637.84,28.1,0.11787,0.00013,12.6811]
[1779393962568,23.97,77640.82,28.1,0.11824,0.00013,12.71014]
[1779393962708,23.97,77640.82,28.1,0.11824,0.00013,12.71014]
[1779393968125,23.97,77640.91,28.1,0.11825,0.00013,12.71045]
[1779393972792,23.97,77652.35,28.1,0.11971,0.00013,12.82344]
[1779393972952,23.97,77652.35,28.1,0.11971,0.00013,12.82344]
[1779393973274,23.97,77652.35,28.1,0.11971,0.00013,12.82344]
[1779393973335,23.97,77652.35,28.1,0.11971,0.00013,12.82344]
[1779393973435,23.97,77652.35,28.1,0.11971,0.00013,12.82344]
[1779393973643,23.97,77661.65,28.1,0.12093,0.00013,12.91683]
[1779393973815,23.97,77661.65,28.1,0.12093,0.00013,12.91683]
[1779393980309,23.97,77665.73,28.1,0.1215,0.00013,12.95974]
[1779393980643,23.97,77665.73,28.1,0.1215,0.00013,12.95974]
[1779393982084,23.98,77668.81,28.1,0.12191,0.00013,12.99128]
[1779393984127,23.98,77671.12,28.1,0.12222,0.00013,13.015]
[1779393984219,23.98,77671.12,28.1,0.12222,0.00013,13.015]
[1779393985133,23.98,77670.8,28.1,0.12218,0.00013,13.01207]
[1779393985788,23.98,77670.47,28.1,0.12214,0.00013,13.00904]
[1779393985827,23.98,77670.47,28.1,0.12214,0.00013,13.00904]
[1779393985988,23.98,77670.47,28.1,0.12214,0.00013,13.00904]
[1779393986611,23.98,77670.47,28.1,0.12214,0.00013,13.00904]
[1779393986633,23.98,77670.52,28.1,0.12215,0.00013,13.00966]
[1779393987479,23.98,77670.52,28.1,0.12215,0.00013,13.00966]
[1779393987957,23.98,77664.18,28.1,0.12132,0.00013,12.94628]
[1779393993784,23.97,77663.96,28.1,0.12122,0.00013,12.93724]
[1779393998819,23.97,77662.41,28.1,0.12099,0.00013,12.91977]
[1779394003865,23.97,77667.92,28.1,0.12169,0.00013,12.97264]
[1779394008901,23.97,77664.65,28.1,0.12123,0.00013,12.93781]
[1779394013695,23.96,77651.48,28.1,0.11949,0.00013,12.80473]
[1779394014153,23.96,77651.48,28.1,0.11949,0.00013,12.80473]
[1779394014254,23.96,77651.68,28.1,0.11952,0.00013,12.80672]
[1779394019623,23.96,77643.47,28.1,0.11844,0.00013,12.72396]
[1779394025127,23.96,77650.64,28.1,0.11935,0.00013,12.79394]
[1779394031056,23.96,77654.31,28.1,0.1198,0.00013,12.82857]
[1779394032927,23.96,77654.61,28.1,0.11984,0.00013,12.83123]
[1779394038420,23.95,77655.91,28.1,0.11998,0.00013,12.84243]
[1779394039923,23.95,77657.68,28.1,0.1202,0.00013,12.8594]
[1779394040487,23.95,77658.93,28.1,0.12036,0.00013,12.87152]
[1779394046161,23.95,77657.37,28.1,0.12014,0.00013,12.85445]
[1779394051196,23.95,77657.53,28.1,0.12011,0.00013,12.8505]
[1779394057239,23.95,77657.5,28.1,0.12009,0.00013,12.8488]
[1779394062274,23.95,77657.26,28.1,0.12004,0.00013,12.84527]
[1779394067309,23.94,77657.58,28.1,0.12007,0.00013,12.8474]
[1779394072345,23.94,77657.85,28.1,0.12009,0.00013,12.84903]
[1779394077380,23.94,77657.68,28.1,0.12005,0.00013,12.8463]
[1779394082415,23.94,77667.97,28.1,0.12138,0.00013,12.94806]
[1779394087450,23.94,77668.32,28.1,0.12141,0.00013,12.94984]
[1779394092486,23.94,77668.31,28.1,0.12138,0.00013,12.94806]
[1779394097521,23.93,77668.5,28.1,0.12139,0.00013,12.9483]
[1779394099975,23.93,77665.24,28.1,0.12095,0.00013,12.91503]
[1779394100543,23.93,77665.11,28.1,0.12093,0.00013,12.91346]
[1779394103080,23.93,77666.88,28.1,0.12115,0.00013,12.93043]
[1779394103564,23.93,77666.9,28.1,0.12115,0.00013,12.93024]
[1779394108599,23.93,77665.39,28.1,0.12093,0.00013,12.91372]
[1779394114613,23.93,77666.63,28.1,0.12105,0.00013,12.92076]
[1779394120071,23.93,77663.78,28.1,0.12065,0.00013,12.89069]
[1779394120683,23.93,77663.61,28.1,0.12062,0.00013,12.88852]
[1779394124711,23.92,77651.76,28.1,0.11906,0.00013,12.76873]
[1779394127799,23.92,77648.69,28.1,0.11866,0.00013,12.73779]
[1779394127873,23.92,77646.36,28.1,0.11836,0.00013,12.71444]
[1779394130934,23.92,77640.06,28.1,0.11755,0.00013,12.65154]
[1779394134211,23.92,77640.11,28.1,0.11755,0.00013,12.65202]
[1779394134276,23.92,77640.11,28.1,0.11755,0.00013,12.65202]
[1779394137519,23.92,77633.13,28.1,0.11666,0.00013,12.58278]
[1779394142837,23.92,77637.85,28.1,0.11727,0.00013,12.62992]
[1779394147872,23.92,77641.58,28.1,0.11775,0.00013,12.66704]
[1779394152907,23.92,77639.45,28.1,0.11747,0.00013,12.64587]
[1779394156373,23.92,77639.61,28.1,0.11749,0.00013,12.64748]
[1779394162683,23.92,77640.9,28.1,0.11766,0.00013,12.6604]
[1779394163525,23.92,77640.79,28.1,0.11765,0.00013,12.65931]
[1779394165164,23.92,77653.33,28.1,0.11926,0.00013,12.78414]
[1779394165526,23.92,77653.33,28.1,0.11926,0.00013,12.78414]
[1779394166378,23.92,77653.93,28.1,0.11934,0.00013,12.78995]
[1779394172040,23.92,77661.04,28.1,0.12021,0.00013,12.85502]
[1779394177075,23.92,77660.94,28.1,0.12018,0.00013,12.85278]
[1779394179089,23.92,77659.82,28.1,0.12003,0.00013,12.84112]
[1779394182110,23.92,77659.49,28.1,0.11998,0.00013,12.83717]
[1779394187145,23.92,77660.12,28.1,0.12004,0.00013,12.84238]
[1779394192180,23.91,77661.49,28.1,0.12021,0.00013,12.85496]
[1779394197215,23.91,77662.01,28.1,0.12026,0.00013,12.859]
[1779394198971,23.91,77661.25,28.1,0.12016,0.00013,12.85116]
[1779394205271,23.91,77660.83,28.1,0.12008,0.00013,12.84543]
[1779394213327,23.91,77660.44,28.1,0.12001,0.00013,12.83984]
[1779394214117,23.91,77660.44,28.1,0.12001,0.00013,12.83984]
[1779394214131,23.91,77660.44,28.1,0.12001,0.00013,12.83984]
[1779394219603,23.91,77660.56,28.1,0.12001,0.00013,12.84005]
[1779394220133,23.91,77660.56,28.1,0.12001,0.00013,12.83985]
[1779394225420,23.91,77661.42,28.1,0.1201,0.00013,12.84723]
[1779394230456,23.9,77661.41,28.1,0.12009,0.00013,12.84611]
[1779394235490,23.9,77661.07,28.1,0.12,0.00013,12.83746]
[1779394239752,23.9,77661.07,28.1,0.12,0.00013,12.83746]
[1779394239840,23.9,77661.07,28.1,0.12,0.00013,12.83746]
[1779394239844,23.9,77661.07,28.1,0.12,0.00013,12.83746]
[1779394240184,23.9,77661.07,28.1,0.11999,0.00013,12.83672]
[1779394240525,23.9,77646.18,28.1,0.11806,0.00013,12.6879]
[1779394241181,23.9,77646.18,28.1,0.11806,0.00013,12.6879]
[1779394246568,23.9,77646.05,28.1,0.11804,0.00013,12.68683]
[1779394246965,23.9,77646.05,28.1,0.11804,0.00013,12.68683]
[1779394252611,23.9,77646.25,28.1,0.11807,0.00013,12.68901]
[1779394255221,23.9,77646.37,28.1,0.11809,0.00013,12.69023]
[1779394260666,23.9,77646.2,28.1,0.11806,0.00013,12.68853]
[1779394265701,23.9,77645.48,28.1,0.11797,0.00013,12.68126]
[1779394267027,23.9,77645.91,28.1,0.11803,0.00013,12.68553]
[1779394272666,23.9,77649.22,28.1,0.11845,0.00013,12.71836]
[1779394272754,23.9,77649.22,28.1,0.11845,0.00013,12.71836]
[1779394274132,23.9,77636.17,28.1,0.11677,0.00013,12.58824]
[1779394277078,23.9,77636.12,28.1,0.11677,0.00013,12.58793]
[1779394281856,23.9,77636.16,28.1,0.11678,0.00013,12.58871]
[1779394285748,23.9,77636.47,28.1,0.11682,0.00013,12.59217]
[1779394285756,23.9,77636.47,28.1,0.11682,0.00013,12.59217]
[1779394286922,23.9,77633.13,28.1,0.1164,0.00013,12.55906]
[1779394287059,23.9,77631.64,28.1,0.11621,0.00013,12.54449]
[1779394292892,23.9,77630.46,28.1,0.11604,0.00013,12.52938]
[1779394294111,23.9,77630.16,28.1,0.116,0.00013,12.52654]
[1779394296303,23.9,77630.71,28.1,0.11607,0.00013,12.53226]
[1779394301955,23.91,77628.5,28.1,0.1158,0.00013,12.51103]
[1779394306990,23.91,77628.31,28.1,0.11578,0.00013,12.50976]
[1779394309612,23.91,77628.0,28.1,0.11575,0.00013,12.50693]
[1779394318066,23.91,77628.84,28.1,0.11587,0.00013,12.51632]
[1779394319053,23.91,77628.84,28.1,0.11587,0.00013,12.51632]
[1779394319618,23.91,77628.84,28.1,0.11587,0.00013,12.51632]
[1779394321229,23.91,77636.19,28.1,0.11681,0.00013,12.58948]
[1779394327130,23.91,77633.46,28.1,0.11647,0.00013,12.56281]
[1779394332165,23.91,77634.64,28.1,0.11662,0.00013,12.57485]
[1779394335144,23.91,77631.67,28.1,0.11624,0.00013,12.54553]
[1779394338125,23.91,77631.92,28.1,0.11628,0.00013,12.54833]
[1779394343242,23.91,77629.85,28.1,0.11603,0.00013,12.52852]
[1779394344077,23.91,77629.85,28.1,0.11603,0.00013,12.52852]
[1779394347693,23.91,77628.74,28.1,0.11589,0.00013,12.51786]
[1779394353312,23.91,77626.17,28.1,0.11554,0.00013,12.48912]
[1779394356407,23.91,77627.28,28.1,0.11569,0.00013,12.50045]
[1779394362375,23.91,77626.41,28.1,0.11559,0.00013,12.49278]
[1779394365183,23.91,77624.56,28.1,0.11536,0.00013,12.47472]
[1779394365499,23.91,77624.56,28.1,0.11536,0.00013,12.47472]
[1779394366469,23.91,77624.67,28.1,0.11538,0.00013,12.47597]
[1779394367761,23.92,77624.99,28.1,0.11542,0.00013,12.47929]
[1779394373215,23.92,77624.22,28.1,0.11533,0.00013,12.47259]
[1779394376988,23.92,77619.14,28.1,0.1147,0.00013,12.42285]
[1779394377646,23.92,77616.35,28.1,0.11435,0.00013,12.39577]
[1779394379438,23.92,77616.38,28.1,0.11436,0.00013,12.39636]
[1779394379471,23.92,77616.38,28.1,0.11436,0.00013,12.39636]
[1779394379483,23.92,77616.38,28.1,0.11436,0.00013,12.39636]
[1779394379499,23.92,77616.38,28.1,0.11436,0.00013,12.39636]
[1779394385548,23.92,77609.57,28.1,0.11354,0.00013,12.33173]
[1779394388238,23.92,77609.83,28.1,0.11358,0.00013,12.33514]
[1779394393604,23.93,77614.46,28.1,0.11419,0.00013,12.38317]
[1779394396802,23.93,77615.11,28.1,0.11428,0.00013,12.39024]
[1779394399124,23.93,77614.97,28.1,0.11427,0.00013,12.38947]
[1779394399224,23.93,77615.92,28.1,0.1144,0.00013,12.39917]
[1779394401029,23.93,77616.9,28.1,0.11452,0.00013,12.40915]
[1779394401041,23.93,77616.9,28.1,0.11452,0.00013,12.40915]
[1779394406706,23.93,77626.67,28.1,0.11578,0.00013,12.50703]
[1779394408398,23.93,77626.74,28.1,0.11579,0.00013,12.50787]
[1779394414763,23.93,77626.06,28.1,0.11568,0.00013,12.49783]
[1779394419798,23.93,77625.25,28.1,0.11559,0.00013,12.49065]
[1779394424833,23.93,77624.44,28.1,0.1155,0.00013,12.48355]
[1779394425177,23.93,77624.44,28.1,0.1155,0.00013,12.48355]
[1779394425199,23.93,77624.44,28.1,0.1155,0.00013,12.48355]
[1779394426783,23.93,77624.44,28.1,0.1155,0.00013,12.48374]
[1779394426977,23.93,77624.44,28.1,0.1155,0.00013,12.48374]
[1779394430655,23.93,77619.18,28.1,0.11485,0.00013,12.43259]
[1779394435910,23.94,77618.4,28.1,0.11477,0.00013,12.42634]
[1779394440891,23.94,77618.28,28.1,0.11476,0.00013,12.4261]
[1779394440896,23.94,77618.28,28.1,0.11476,0.00013,12.4261]
[1779394449001,23.94,77623.54,28.1,0.11545,0.00013,12.47992]
[1779394452719,23.94,77623.67,28.1,0.11547,0.00013,12.48168]
[1779394457734,23.94,77623.2,28.1,0.11542,0.00013,12.47775]
[1779394457748,23.94,77623.2,28.1,0.11542,0.00013,12.47775]
[1779394459085,23.94,77627.32,28.1,0.11595,0.00013,12.51871]
[1779394459605,23.94,77629.85,28.1,0.11627,0.00013,12.54404]
[1779394459906,23.94,77629.85,28.1,0.11627,0.00013,12.54404]
[1779394460294,23.94,77630.93,28.1,0.11641,0.00013,12.55481]
[1779394460795,23.94,77630.93,28.1,0.11641,0.00013,12.55481]
[1779394462686,23.94,77636.23,28.1,0.11709,0.00013,12.60745]
[1779394463108,23.94,77636.23,28.1,0.11709,0.00013,12.60745]
[1779394469142,23.94,77649.26,28.1,0.11876,0.00013,12.7363]
[1779394469709,23.94,77649.26,28.1,0.11876,0.00013,12.7363]
[1779394469720,23.94,77649.26,28.1,0.11876,0.00013,12.7363]
[1779394475184,23.94,77649.75,28.1,0.11877,0.00013,12.73579]
[1779394480219,23.94,77647.39,28.1,0.11846,0.00013,12.71148]
[1779394484460,23.94,77639.35,28.1,0.11742,0.00013,12.6312]
[1779394490289,23.94,77638.6,28.1,0.11732,0.00013,12.62346]
[1779394495324,23.94,77638.55,28.1,0.11731,0.00013,12.62267]
[1779394500359,23.94,77638.68,28.1,0.11732,0.00013,12.62363]
[1779394505394,23.94,77638.4,28.1,0.11728,0.00013,12.62045]
[1779394511266,23.94,77642.59,28.1,0.11781,0.00013,12.66175]
[1779394516470,23.94,77648.94,28.1,0.11862,0.00013,12.72394]
[1779394520953,23.93,77649.52,28.1,0.11869,0.00013,12.72911]
[1779394521991,23.93,77649.15,28.1,0.11863,0.00013,12.72521]
[1779394522012,23.93,77649.15,28.1,0.11863,0.00013,12.72521]
[1779394533593,23.93,77648.32,28.1,0.11846,0.00013,12.71027]
[1779394538627,23.93,77648.42,28.1,0.11846,0.00013,12.71041]
[1779394543663,23.93,77648.51,28.1,0.11847,0.00013,12.7105]
[1779394548698,23.93,77648.74,28.1,0.11849,0.00013,12.71204]
[1779394553733,23.93,77649.2,28.1,0.11853,0.00013,12.71587]
[1779394560051,23.93,77648.66,28.1,0.11846,0.00013,12.7099]
[1779394566008,23.92,77647.88,28.1,0.11835,0.00013,12.70126]
[1779394572083,23.92,77648.49,28.1,0.11841,0.00013,12.70654]
[1779394573391,23.92,77648.35,28.1,0.11839,0.00013,12.70488]
[1779394580923,23.92,77648.43,28.1,0.11839,0.00013,12.70472]
[1779394582799,23.92,77648.56,28.1,0.1184,0.00013,12.7059]
[1779394587972,23.92,77649.55,28.1,0.11852,0.00013,12.71502]
[1779394590385,23.92,77649.8,28.1,0.11855,0.00013,12.71739]
[1779394596028,23.92,77650.67,28.1,0.11862,0.00013,12.72091]
[1779394598394,23.92,77657.17,28.1,0.11946,0.00013,12.78552]
[1779394600262,23.92,77659.36,28.1,0.11974,0.00013,12.80718]
[1779394606098,23.92,77660.2,28.1,0.11983,0.00013,12.81399]
[1779394611132,23.92,77660.22,28.1,0.11982,0.00013,12.81308]
[1779394616168,23.91,77656.77,28.1,0.11936,0.00013,12.7776]
[1779394621203,23.91,77655.67,28.1,0.11921,0.00013,12.7659]
[1779394621379,23.91,77655.67,28.1,0.11921,0.00013,12.7659]
[1779394629260,23.91,77655.58,28.1,0.11918,0.00013,12.76401]
[1779394634295,23.91,77655.39,28.1,0.11915,0.00013,12.76162]
[1779394639330,23.91,77647.52,28.1,0.11812,0.00013,12.68272]
[1779394641841,23.91,77647.4,28.1,0.11811,0.00013,12.68152]
[1779394648049,23.91,77646.6,28.1,0.11801,0.00013,12.67352]
[1779394648529,23.91,77646.32,28.1,0.11797,0.00013,12.6707]
[1779394648598,23.91,77646.32,28.1,0.11797,0.00013,12.6707]
[1779394648697,23.91,77646.32,28.1,0.11797,0.00013,12.6707]
[1779394650511,23.91,77633.23,28.1,0.11629,0.00013,12.54057]
[1779394655144,23.91,77631.41,28.1,0.11603,0.00013,12.51871]
[1779394656921,23.91,77628.62,28.1,0.11568,0.00013,12.49139]
[1779394658517,23.91,77625.86,28.1,0.11534,0.00013,12.46449]
[1779394664505,23.91,77625.85,28.1,0.11536,0.00013,12.46614]
[1779394670546,23.92,77625.49,28.1,0.11533,0.00013,12.46397]
[1779394675581,23.92,77625.13,28.1,0.1153,0.00013,12.46147]
[1779394680617,23.92,77623.11,28.1,0.11506,0.00013,12.44262]
[1779394682053,23.92,77623.11,28.1,0.11506,0.00013,12.44262]
[1779394682432,23.92,77623.11,28.1,0.11506,0.00013,12.44262]
[1779394683665,23.92,77621.78,28.1,0.1149,0.00013,12.42994]
[1779394683676,23.92,77621.78,28.1,0.1149,0.00013,12.42994]
[1779394689680,23.92,77626.33,28.1,0.11549,0.00013,12.47644]
[1779394690487,23.92,77626.33,28.1,0.11549,0.00013,12.47644]
[1779394690498,23.92,77626.33,28.1,0.11549,0.00013,12.47644]
[1779394695724,23.92,77626.42,28.1,0.11552,0.00013,12.47839]
[1779394703780,23.93,77628.03,28.1,0.11574,0.00013,12.49573]
[1779394705981,23.93,77632.43,28.1,0.1163,0.00013,12.53951]
[1779394711839,23.93,77632.68,28.1,0.11631,0.00013,12.5382]
[1779394717884,23.93,77632.94,28.1,0.11635,0.00013,12.54141]
[1779394722920,23.93,77633.35,28.1,0.11641,0.00013,12.54601]
[1779394727955,23.93,77633.67,28.1,0.11645,0.00013,12.54971]
[1779394732990,23.93,77634.2,28.1,0.11653,0.00013,12.55539]
[1779394739034,23.93,77633.81,28.1,0.11648,0.00013,12.55201]
[1779394744070,23.93,77633.2,28.1,0.11641,0.00013,12.54633]
[1779394745213,23.93,77633.2,28.1,0.11641,0.00013,12.54633]
[1779394751119,23.93,77637.89,28.1,0.11702,0.00013,12.5933]
[1779394756154,23.93,77639.57,28.1,0.11723,0.00013,12.61019]
[1779394761189,23.93,77639.92,28.1,0.11728,0.00013,12.61384]
[1779394766224,23.93,77639.41,28.1,0.11722,0.00013,12.609]
[1779394771259,23.93,77639.07,28.1,0.11715,0.00013,12.60154]
[1779394775110,23.93,77639.05,28.1,0.11714,0.00013,12.60146]
[1779394775182,23.93,77639.05,28.1,0.11714,0.00013,12.60146]
[1779394775219,23.93,77639.05,28.1,0.11714,0.00013,12.60146]
[1779394775487,23.93,77639.05,28.1,0.11714,0.00013,12.60146]
[1779394778208,23.93,77650.95,28.1,0.11868,0.00013,12.71995]
[1779394779994,23.93,77650.74,28.1,0.11865,0.00013,12.71763]
[1779394785357,23.93,77649.79,28.1,0.11852,0.00013,12.70749]
[1779394790392,23.93,77651.08,28.1,0.11868,0.00013,12.71976]
[1779394795428,23.93,77649.89,28.1,0.11851,0.00013,12.70725]
[1779394801470,23.93,77650.06,28.1,0.11852,0.00013,12.70813]
[1779394806830,23.93,77650.1,28.1,0.11853,0.00013,12.70841]
[1779394812547,23.93,77650.1,28.1,0.11851,0.00013,12.70719]
[1779394815587,23.93,77650.17,28.1,0.11852,0.00013,12.70749]
[1779394819201,23.93,77649.96,28.1,0.11849,0.00013,12.70527]
[1779394820808,23.93,77649.09,28.1,0.11837,0.00013,12.69625]
[1779394826958,23.92,77648.72,28.1,0.11832,0.00013,12.69203]
[1779394827003,23.92,77648.72,28.1,0.11832,0.00013,12.69203]
[1779394827372,23.92,77648.72,28.1,0.11832,0.00013,12.69203]
[1779394827445,23.92,77648.72,28.1,0.11832,0.00013,12.69203]
[1779394832687,23.92,77639.92,28.1,0.11715,0.00013,12.60007]
[1779394840752,23.92,77639.92,28.1,0.11715,0.00013,12.60007]
[1779394846785,23.93,77639.18,28.1,0.11706,0.00013,12.5934]
[1779394848315,23.93,77639.18,28.1,0.11706,0.00013,12.5934]
[1779394848527,23.93,77639.18,28.1,0.11706,0.00013,12.5934]
[1779394852237,23.93,77638.52,28.1,0.11698,0.00013,12.58718]
[1779394853625,23.93,77638.48,28.1,0.11698,0.00013,12.58696]
[1779394855838,23.93,77638.94,28.1,0.11704,0.00013,12.59163]
[1779394860883,23.93,77638.67,28.1,0.11701,0.00013,12.58961]
[1779394866927,23.93,77638.31,28.1,0.11698,0.00013,12.58666]
[1779394871962,23.93,77638.25,28.1,0.11697,0.00013,12.58658]
[1779394876997,23.93,77638.46,28.1,0.11701,0.00013,12.5892]
[1779394879861,23.93,77640.92,28.1,0.11733,0.00013,12.61384]
[1779394882404,23.93,77641.0,28.1,0.11734,0.00013,12.61478]
[1779394882871,23.93,77640.92,28.1,0.11733,0.00013,12.61405]
[1779394888075,23.93,77641.27,28.1,0.11738,0.00013,12.61796]
[1779394895126,23.93,77639.79,28.1,0.11716,0.00013,12.59944]
[1779394899401,23.93,77640.16,28.1,0.11721,0.00013,12.60341]
[1779394905196,23.93,77640.65,28.1,0.11729,0.00013,12.60893]
[1779394910231,23.93,77641.94,28.1,0.11746,0.00013,12.62215]
[1779394915266,23.93,77641.9,28.1,0.11746,0.00013,12.62212]
[1779394918560,23.93,77644.9,28.1,0.11784,0.00013,12.6521]
[1779394918710,23.93,77646.46,28.1,0.11805,0.00013,12.66766]
[1779394918772,23.93,77646.46,28.1,0.11805,0.00013,12.66766]
[1779394924329,23.93,77648.56,28.1,0.11831,0.00013,12.6884]
[1779394929364,23.93,77648.4,28.1,0.11829,0.00013,12.68659]
[1779394931719,23.93,77648.51,28.1,0.1183,0.00013,12.68763]
[1779394931731,23.93,77648.51,28.1,0.1183,0.00013,12.68763]
[1779394939707,23.93,77647.91,28.1,0.11822,0.00013,12.68114]
[1779394945476,23.93,77644.09,28.1,0.11772,0.00013,12.64288]
[1779394950511,23.93,77644.24,28.1,0.11774,0.00013,12.64419]
[1779394955549,23.93,77643.39,28.1,0.1176,0.00013,12.63124]
[1779394956379,23.93,77643.39,28.1,0.1176,0.00013,12.63124]
[1779394961591,23.93,77642.94,28.1,0.11754,0.00013,12.62662]
[1779394968642,23.93,77641.98,28.1,0.11741,0.00013,12.61694]
[1779394973677,23.93,77643.4,28.1,0.11759,0.00013,12.63106]
[1779394974467,23.93,77643.4,28.1,0.11759,0.00013,12.63106]
[1779394979723,23.93,77648.3,28.1,0.11822,0.00013,12.67944]
[1779394985344,23.93,77648.13,28.1,0.11819,0.00013,12.6775]
[1779394991807,23.93,77645.86,28.1,0.1179,0.00013,12.65439]
[1779394996942,23.93,77645.97,28.1,0.11791,0.00013,12.65529]
[1779394996954,23.93,77645.97,28.1,0.11791,0.00013,12.65529]
[1779395003684,23.93,77644.35,28.1,0.1177,0.00013,12.63895]
[1779395003933,23.93,77644.25,28.1,0.11768,0.00013,12.63792]
[1779395009934,23.93,77645.5,28.1,0.11784,0.00013,12.6501]
[1779395014969,23.93,77645.03,28.1,0.11774,0.00013,12.64085]
[1779395020006,23.93,77645.77,28.1,0.11783,0.00013,12.64795]
[1779395024789,23.93,77644.55,28.1,0.11768,0.00013,12.63575]
[1779395031030,23.93,77644.71,28.1,0.11769,0.00013,12.63691]
[1779395031146,23.93,77644.71,28.1,0.11769,0.00013,12.63691]
[1779395031935,23.93,77641.39,28.1,0.11726,0.00013,12.60385]
[1779395037275,23.93,77638.51,28.1,0.1169,0.00013,12.57549]
[1779395044195,23.93,77637.43,28.1,0.11677,0.00013,12.56534]
[1779395049230,23.93,77637.11,28.1,0.11673,0.00013,12.56264]
[1779395054266,23.93,77638.08,28.1,0.11686,0.00013,12.57272]
[1779395059300,23.93,77637.8,28.1,0.11683,0.00013,12.57038]
[1779395064335,23.93,77638.58,28.1,0.11694,0.00013,12.57854]
[1779395069370,23.93,77638.34,28.1,0.11691,0.00013,12.57654]
[1779395074407,23.93,77638.47,28.1,0.1169,0.00013,12.5739]
[1779395079443,23.93,77638.48,28.1,0.11691,0.00013,12.5744]
[1779395083550,23.93,77637.77,28.1,0.11682,0.00013,12.5676]
[1779395083672,23.93,77637.77,28.1,0.11682,0.00013,12.5676]
[1779395083938,23.93,77637.65,28.1,0.1168,0.00013,12.5665]
[1779395084275,23.93,77637.65,28.1,0.1168,0.00013,12.5665]
[1779395085653,23.93,77629.0,28.1,0.1157,0.00013,12.48079]
[1779395088334,23.93,77627.3,28.1,0.11549,0.00013,12.46467]
[1779395093542,23.94,77630.36,28.1,0.1159,0.00013,12.49647]
[1779395097074,23.94,77632.13,28.1,0.11614,0.00013,12.51455]
[1779395098081,23.94,77631.69,28.1,0.11608,0.00013,12.51036]
[1779395098090,23.94,77631.69,28.1,0.11608,0.00013,12.51036]
[1779395099985,23.94,77632.04,28.1,0.11613,0.00013,12.5142]
[1779395101296,23.94,77631.74,28.1,0.1161,0.00013,12.5114]
[1779395102935,23.94,77644.88,28.1,0.11778,0.00013,12.6421]
[1779395102955,23.94,77644.88,28.1,0.11778,0.00013,12.6421]
[1779395103689,23.94,77644.88,28.1,0.11778,0.00013,12.6421]
[1779395104534,23.94,77646.77,28.1,0.11803,0.00013,12.66091]
[1779395105870,23.94,77647.05,28.1,0.11806,0.00013,12.66369]
[1779395111394,23.94,77650.36,28.1,0.11848,0.00013,12.69627]
[1779395116702,23.94,77649.45,28.1,0.11836,0.00013,12.68673]
[1779395121587,23.94,77649.73,28.1,0.11839,0.00013,12.68922]
[1779395122594,23.94,77650.38,28.1,0.11848,0.00013,12.69562]
[1779395123068,23.94,77651.76,28.1,0.11865,0.00013,12.70929]
[1779395128382,23.94,77650.72,28.1,0.11851,0.00013,12.69854]
[1779395130584,23.93,77650.56,28.1,0.11849,0.00013,12.69674]
[1779395131955,23.93,77650.25,28.1,0.11842,0.00013,12.68921]
[1779395132669,23.93,77650.25,28.1,0.11842,0.00013,12.68921]
[1779395140299,23.93,77650.05,28.1,0.11838,0.00013,12.68681]
[1779395144154,23.93,77650.29,28.1,0.11841,0.00013,12.68902]
[1779395151277,23.93,77650.3,28.1,0.11841,0.00013,12.6888]
[1779395158419,23.93,77649.92,28.1,0.11835,0.00013,12.68445]
[1779395164849,23.93,77649.04,28.1,0.11823,0.00013,12.67528]
[1779395171095,23.93,77648.54,28.1,0.11816,0.00013,12.66991]
[1779395176971,23.93,77648.45,28.1,0.11815,0.00013,12.66884]
[1779395176980,23.93,77648.45,28.1,0.11815,0.00013,12.66884]
[1779395178073,23.93,77648.45,28.1,0.11815,0.00013,12.66875]
[1779395180887,23.93,77643.15,28.1,0.11747,0.00013,12.61596]
[1779395187930,23.93,77644.11,28.1,0.11759,0.00013,12.62572]
[1779395189618,23.93,77644.12,28.1,0.11759,0.00013,12.62585]
[1779395195342,23.93,77643.81,28.1,0.11752,0.00013,12.61856]
[1779395196115,23.93,77643.43,28.1,0.11747,0.00013,12.61489]
[1779395199839,23.93,77638.99,28.1,0.11691,0.00013,12.57095]
[1779395201454,23.93,77635.79,28.1,0.1165,0.00013,12.53946]
[1779395207347,23.93,77640.07,28.1,0.11706,0.00013,12.58299]
[1779395210513,23.93,77640.04,28.1,0.11706,0.00013,12.58279]
[1779395213391,23.93,77640.52,28.1,0.11712,0.00013,12.58785]
[1779395219432,23.94,77639.23,28.1,0.11697,0.00013,12.57587]
[1779395224472,23.94,77636.85,28.1,0.11667,0.00013,12.55282]
[1779395227622,23.94,77634.95,28.1,0.11643,0.00013,12.53428]
[1779395233827,23.94,77635.48,28.1,0.11652,0.00013,12.54057]
[1779395237970,23.94,77639.03,28.1,0.11698,0.00013,12.57643]
[1779395245771,23.94,77638.96,28.1,0.11698,0.00013,12.57676]
[1779395251661,23.94,77638.56,28.1,0.11691,0.00013,12.56944]
[1779395256696,23.94,77638.83,28.1,0.11695,0.00013,12.57289]
[1779395261731,23.94,77638.85,28.1,0.11697,0.00013,12.57386]
[1779395265468,23.94,77638.56,28.1,0.11694,0.00013,12.57143]
[1779395266341,23.94,77638.56,28.1,0.11694,0.00013,12.57158]
[1779395269867,23.94,77638.52,28.1,0.11694,0.00013,12.57148]
[1779395272681,23.95,77638.85,28.1,0.11699,0.00013,12.57519]
[1779395277869,23.95,77638.42,28.1,0.11694,0.00013,12.57176]
[1779395278854,23.95,77623.19,28.1,0.115,0.00013,12.42113]
[1779395279455,23.95,77623.19,28.1,0.115,0.00013,12.42113]
[1779395280021,23.95,77623.19,28.1,0.115,0.00013,12.42113]
[1779395289564,23.95,77622.92,28.1,0.11501,0.00013,12.42168]
[1779395289565,23.95,77622.92,28.1,0.11501,0.00013,12.42168]
[1779395289653,23.95,77622.92,28.1,0.11501,0.00013,12.42168]
[1779395297988,23.96,77621.32,28.1,0.11485,0.00013,12.40915]
[1779395303023,23.96,77620.5,28.1,0.11477,0.00013,12.40263]
[1779395310073,23.96,77619.81,28.1,0.11471,0.00013,12.39791]
[1779395315108,23.96,77618.56,28.1,0.11454,0.00013,12.38277]
[1779395320595,23.96,77619.05,28.1,0.11461,0.00013,12.38882]
[1779395320599,23.96,77619.05,28.1,0.11461,0.00013,12.38882]
[1779395320673,23.96,77619.05,28.1,0.11461,0.00013,12.38882]
[1779395320686,23.96,77619.05,28.1,0.11461,0.00013,12.38882]
[1779395326185,23.97,77625.19,28.1,0.11541,0.00013,12.45108]
[1779395331220,23.97,77623.8,28.1,0.11525,0.00013,12.4384]
[1779395336255,23.97,77622.98,28.1,0.11516,0.00013,12.43143]
[1779395341290,23.97,77623.33,28.1,0.11522,0.00013,12.436]
[1779395343115,23.97,77623.28,28.1,0.11522,0.00013,12.43572]
[1779395343126,23.97,77623.28,28.1,0.11522,0.00013,12.43572]
[1779395343978,23.97,77623.28,28.1,0.11522,0.00013,12.43572]
[1779395344024,23.97,77623.28,28.1,0.11522,0.00013,12.43572]
[1779395346420,23.97,77623.28,28.1,0.11522,0.00013,12.43637]
[1779395346431,23.97,77623.28,28.1,0.11522,0.00013,12.43637]
[1779395349546,23.97,77622.56,28.1,0.11514,0.00013,12.42989]
[1779395356394,23.97,77622.98,28.1,0.11522,0.00013,12.43578]
[1779395361545,23.98,77623.41,28.1,0.11528,0.00013,12.44083]
[1779395365652,23.98,77624.26,28.1,0.1154,0.00013,12.44999]
[1779395371544,23.98,77624.22,28.1,0.11538,0.00013,12.44868]
[1779395372421,23.97,77624.03,28.1,0.11532,0.00013,12.4423]
[1779395378549,23.97,77623.66,28.1,0.11526,0.00013,12.43722]
[1779395383585,23.97,77623.99,28.1,0.11529,0.00013,12.43948]
[1779395389628,23.97,77623.55,28.1,0.11522,0.00013,12.43392]
[1779395394663,23.97,77624.25,28.1,0.11529,0.00013,12.43983]
[1779395399380,23.97,77624.47,28.1,0.11531,0.00013,12.44137]
[1779395404436,23.97,77629.72,28.1,0.11596,0.00013,12.49182]
[1779395409994,23.96,77629.63,28.1,0.11593,0.00013,12.48953]
[1779395415810,23.96,77629.78,28.1,0.11592,0.00013,12.48923]
[1779395421958,23.96,77629.7,28.1,0.1159,0.00013,12.48742]
[1779395422633,23.96,77629.66,28.1,0.11589,0.00013,12.48653]
[1779395422870,23.96,77629.66,28.1,0.11589,0.00013,12.48653]
[1779395423136,23.96,77629.66,28.1,0.11589,0.00013,12.48653]
[1779395423141,23.96,77629.66,28.1,0.11589,0.00013,12.48653]
[1779395423520,23.96,77637.58,28.1,0.1169,0.00013,12.56477]
[1779395428901,23.96,77641.71,28.1,0.11743,0.00013,12.6058]
[1779395431559,23.96,77641.52,28.1,0.1174,0.00013,12.60394]
[1779395435516,23.96,77641.48,28.1,0.11737,0.00013,12.59938]
[1779395444015,23.96,77641.92,28.1,0.11743,0.00013,12.60414]
[1779395449047,23.96,77641.58,28.1,0.11739,0.00013,12.60107]
[1779395452520,23.96,77642.95,28.1,0.11757,0.00013,12.61489]
[1779395454168,23.96,77643.91,28.1,0.11769,0.00013,12.62451]
[1779395460232,23.96,77647.66,28.1,0.11818,0.00013,12.66188]
[1779395466166,23.96,77647.91,28.1,0.11821,0.00013,12.66438]
[1779395471201,23.96,77648.05,28.1,0.11823,0.00013,12.66574]
[1779395476236,23.96,77649.22,28.1,0.11838,0.00013,12.67741]
[1779395481271,23.96,77649.24,28.1,0.11838,0.00013,12.67768]
[1779395482292,23.96,77649.24,28.1,0.11838,0.00013,12.67768]
[1779395485266,23.96,77649.53,28.1,0.11842,0.00013,12.68063]
[1779395485317,23.96,77649.53,28.1,0.11842,0.00013,12.68063]
[1779395485322,23.96,77649.53,28.1,0.11842,0.00013,12.68063]
[1779395486854,23.96,77649.72,28.1,0.11845,0.00013,12.68255]
[1779395487341,23.96,77654.09,28.1,0.11901,0.00013,12.72606]
[1779395488137,23.96,77654.09,28.1,0.11901,0.00013,12.72606]
[1779395493356,23.96,77660.51,28.1,0.1198,0.00013,12.78502]
[1779395494981,23.96,77660.51,28.1,0.1198,0.00013,12.78502]
[1779395500405,23.96,77660.53,28.1,0.11979,0.00013,12.7843]
[1779395502863,23.96,77660.53,28.1,0.11979,0.00013,12.7843]
[1779395508461,23.96,77661.16,28.1,0.11986,0.00013,12.78955]
[1779395513496,23.96,77661.22,28.1,0.11986,0.00013,12.7895]
[1779395518531,23.96,77661.2,28.1,0.11985,0.00013,12.78868]
[1779395523566,23.96,77661.19,28.1,0.11984,0.00013,12.78797]
[1779395528602,23.95,77661.46,28.1,0.11987,0.00013,12.79007]
[1779395534644,23.95,77662.11,28.1,0.11994,0.00013,12.79583]
[1779395539679,23.95,77664.32,28.1,0.12022,0.00013,12.81729]
[1779395542489,23.95,77665.92,28.1,0.12043,0.00013,12.83296]
[1779395542502,23.95,77665.92,28.1,0.12043,0.00013,12.83296]
[1779395542526,23.95,77665.92,28.1,0.12043,0.00013,12.83296]
[1779395544882,23.95,77669.4,28.1,0.12088,0.00013,12.86738]
[1779395553780,23.95,77670.55,28.1,0.12097,0.00013,12.87245]
[1779395561835,23.95,77671.14,28.1,0.12103,0.00013,12.87682]
[1779395562841,23.95,77671.14,28.1,0.12103,0.00013,12.87682]
[1779395570898,23.94,77671.11,28.1,0.121,0.00013,12.87493]
[1779395575933,23.94,77671.24,28.1,0.12101,0.00013,12.87542]
[1779395580968,23.94,77671.17,28.1,0.12099,0.00013,12.87394]
[1779395586002,23.94,77671.39,28.1,0.12101,0.00013,12.8754]
[1779395592045,23.94,77671.78,28.1,0.12105,0.00013,12.87841]
[1779395598090,23.94,77669.74,28.1,0.12077,0.00013,12.85715]
[1779395603125,23.94,77670.87,28.1,0.12091,0.00013,12.86784]
[1779395607696,23.94,77671.18,28.1,0.12094,0.00013,12.87044]
[1779395611546,23.94,77671.18,28.1,0.12094,0.00013,12.87007]
[1779395618230,23.94,77671.07,28.1,0.12088,0.00013,12.86369]
[1779395619168,23.94,77671.07,28.1,0.12088,0.00013,12.86369]
[1779395623458,23.94,77671.17,28.1,0.12088,0.00013,12.86408]
[1779395624214,23.94,77671.17,28.1,0.12088,0.00013,12.86408]
[1779395624490,23.94,77671.9,28.1,0.12098,0.00013,12.87126]
[1779395624497,23.94,77671.9,28.1,0.12098,0.00013,12.87126]
[1779395627271,23.93,77681.51,28.1,0.12224,0.00013,12.9672]
[1779395628905,23.93,77681.16,28.1,0.12219,0.00013,12.96318]
[1779395633223,23.93,77680.62,28.1,0.1221,0.00013,12.95647]
[1779395638371,23.93,77680.78,28.1,0.1221,0.00013,12.95655]
[1779395643406,23.93,77683.05,28.1,0.12238,0.00013,12.97802]
[1779395643556,23.93,77683.05,28.1,0.12238,0.00013,12.97802]
[1779395647251,23.93,77682.89,28.1,0.12235,0.00013,12.97585]
[1779395653477,23.92,77684.53,28.1,0.12254,0.00013,12.98987]
[1779395656090,23.92,77684.66,28.1,0.12255,0.00013,12.99086]
[1779395657955,23.92,77684.63,28.1,0.12254,0.00013,12.98992]
[1779395663549,23.92,77684.61,28.1,0.1225,0.00013,12.98748]
[1779395667059,23.92,77684.63,28.1,0.1225,0.00013,12.98703]
[1779395670720,23.92,77684.81,28.1,0.1225,0.00013,12.98754]
[1779395676214,23.92,77684.19,28.1,0.12237,0.00013,12.97538]
[1779395678573,23.91,77684.09,28.1,0.12234,0.00013,12.97344]
[1779395678853,23.91,77684.09,28.1,0.12234,0.00013,12.97344]
[1779395680293,23.91,77684.05,28.1,0.12233,0.00013,12.97272]
[1779395682689,23.91,77684.17,28.1,0.12234,0.00013,12.97299]
[1779395686815,23.91,77682.85,28.1,0.12215,0.00013,12.95884]
[1779395689819,23.91,77682.85,28.1,0.12214,0.00013,12.95825]
[1779395693633,23.91,77678.21,28.1,0.12151,0.00013,12.91017]
[1779395695698,23.91,77686.13,28.1,0.12255,0.00013,12.98914]
[1779395696659,23.91,77686.3,28.1,0.12257,0.00013,12.99051]
[1779395699832,23.91,77686.88,28.1,0.12263,0.00013,12.99533]
[1779395700775,23.91,77686.95,28.1,0.12263,0.00013,12.9957]
[1779395701538,23.91,77688.04,28.1,0.12277,0.00013,13.0063]
[1779395701813,23.91,77688.04,28.1,0.12277,0.00013,13.0063]
[1779395702006,23.9,77703.42,28.1,0.12483,0.00013,13.16064]
[1779395707868,23.9,77707.58,28.1,0.12534,0.00013,13.19894]
[1779395713208,23.9,77711.73,28.1,0.12585,0.00014,13.23739]
[1779395713392,23.9,77711.73,28.1,0.12585,0.00014,13.23739]
[1779395718945,23.89,77713.31,28.1,0.12601,0.00014,13.249]
[1779395721444,23.89,77713.17,28.1,0.12598,0.00014,13.24685]
[1779395722246,23.89,77713.0,28.1,0.12594,0.00014,13.24439]
[1779395723285,23.89,77712.28,28.1,0.12584,0.00014,13.23639]
[1779395723323,23.89,77712.28,28.1,0.12584,0.00014,13.23639]
[1779395723353,23.89,77716.94,28.1,0.12646,0.00014,13.28274]
[1779395723579,23.89,77716.94,28.1,0.12646,0.00014,13.28274]
[1779395724036,23.89,77716.94,28.1,0.12646,0.00014,13.28274]
[1779395724072,23.89,77716.94,28.1,0.12646,0.00014,13.28274]
[1779395724136,23.89,77716.94,28.1,0.12646,0.00014,13.28274]
[1779395724158,23.88,77721.67,28.1,0.12709,0.00014,13.32977]
[1779395727761,23.88,77726.03,28.1,0.12768,0.00014,13.37387]
[1779395728028,23.88,77726.03,28.1,0.12768,0.00014,13.37387]
[1779395728180,23.88,77726.34,28.1,0.12773,0.00014,13.37699]
[1779395733219,23.88,77719.96,28.1,0.12679,0.00014,13.30593]
[1779395738657,23.88,77710.94,28.1,0.12555,0.00014,13.2136]
[1779395744499,23.88,77701.43,28.1,0.12426,0.00013,13.11693]
[1779395752179,23.88,77700.63,28.1,0.12414,0.00013,13.1081]
[1779395757214,23.88,77700.55,28.1,0.12413,0.00013,13.10681]
[1779395762249,23.88,77701.09,28.1,0.12419,0.00013,13.1117]
[1779395768291,23.88,77701.39,28.1,0.12422,0.00013,13.11387]
[1779395776237,23.87,77701.06,28.1,0.12417,0.00013,13.1098]
[1779395776245,23.87,77701.06,28.1,0.12417,0.00013,13.1098]
[1779395776347,23.87,77701.04,28.1,0.12416,0.00013,13.10916]
[1779395781382,23.87,77700.93,28.1,0.1241,0.00013,13.10495]
[1779395786418,23.87,77700.44,28.1,0.12399,0.00013,13.09687]
[1779395789702,23.86,77700.61,28.1,0.12399,0.00013,13.09672]
[1779395793406,23.86,77700.11,28.1,0.12386,0.00013,13.08548]
[1779395800516,23.85,77700.63,28.1,0.12386,0.00013,13.08519]
[1779395806557,23.85,77700.13,28.1,0.12374,0.00013,13.07648]
[1779395811722,23.84,77698.53,28.1,0.1235,0.00013,13.05798]
[1779395817831,23.84,77698.25,28.1,0.12342,0.00013,13.05221]
[1779395818190,23.84,77698.25,28.1,0.12342,0.00013,13.05221]
[1779395819855,23.84,77697.62,28.1,0.12331,0.00013,13.04411]
[1779395825625,23.83,77700.79,28.1,0.12369,0.00013,13.07245]
[1779395829026,23.83,77698.75,28.1,0.12339,0.00013,13.05007]
[1779395834753,23.83,77698.5,28.1,0.1233,0.00013,13.04339]
[1779395839788,23.82,77698.9,28.1,0.12331,0.00013,13.04446]
[1779395840783,23.82,77698.9,28.1,0.12331,0.00013,13.04446]
[1779395846837,23.82,77698.83,28.1,0.12325,0.00013,13.03962]
[1779395851872,23.81,77698.83,28.1,0.12318,0.00013,13.03237]
[1779395856907,23.81,77699.58,28.1,0.12324,0.00013,13.03706]
[1779395857788,23.81,77699.58,28.1,0.12324,0.00013,13.03706]
[1779395858579,23.81,77699.58,28.1,0.12324,0.00013,13.03706]
[1779395862916,23.81,77699.38,28.1,0.12318,0.00013,13.03273]
[1779395862982,23.81,77699.38,28.1,0.12318,0.00013,13.03273]
[1779395863602,23.81,77699.38,28.1,0.12318,0.00013,13.03273]
[1779395863623,23.81,77699.38,28.1,0.12318,0.00013,13.03273]
[1779395864067,23.8,77699.25,28.1,0.12315,0.00013,13.03027]
[1779395864168,23.8,77686.51,28.1,0.12144,0.00013,12.90133]
[1779395864791,23.8,77686.51,28.1,0.12144,0.00013,12.90133]
[1779395868184,23.8,77684.99,28.1,0.12123,0.00013,12.88492]
[1779395872307,23.8,77680.84,28.1,0.12066,0.00013,12.84181]
[1779395874815,23.8,77678.81,28.1,0.12038,0.00013,12.82058]
[1779395876646,23.8,77676.35,28.1,0.12005,0.00013,12.79561]
[1779395877984,23.8,77675.98,28.1,0.12,0.00013,12.79146]
[1779395879707,23.8,77675.26,28.1,0.1199,0.00013,12.78382]
[1779395881694,23.8,77662.95,28.1,0.11828,0.00013,12.66012]
[1779395887121,23.8,77658.3,28.1,0.11768,0.00013,12.61389]
[1779395892156,23.8,77656.69,28.1,0.11748,0.00013,12.59823]
[1779395892915,23.8,77656.69,28.1,0.11748,0.00013,12.59823]
[1779395896577,23.8,77656.69,28.1,0.11749,0.00013,12.59852]
[1779395896822,23.8,77656.69,28.1,0.11749,0.00013,12.59861]
[1779395896865,23.8,77656.69,28.1,0.11749,0.00013,12.59861]
[1779395898376,23.8,77655.03,28.1,0.11727,0.00013,12.58211]
[1779395902220,23.8,77649.89,28.1,0.11662,0.00013,12.53135]
[1779395903431,23.8,77649.94,28.1,0.11663,0.00013,12.53204]
[1779395909581,23.8,77645.36,28.1,0.11606,0.00013,12.48775]
[1779395909605,23.8,77645.36,28.1,0.11606,0.00013,12.48775]
[1779395916326,23.8,77645.84,28.1,0.11611,0.00013,12.49016]
[1779395917886,23.8,77645.84,28.1,0.11611,0.00013,12.49016]
[1779395918366,23.8,77645.84,28.1,0.11611,0.00013,12.49016]
[1779395920365,23.8,77645.29,28.1,0.11605,0.00013,12.48536]
[1779395920368,23.8,77645.29,28.1,0.11605,0.00013,12.48536]
[1779395923375,23.81,77633.37,28.1,0.11454,0.00013,12.36779]
[1779395923833,23.81,77633.37,28.1,0.11454,0.00013,12.36779]
[1779395924530,23.81,77631.84,28.1,0.11435,0.00013,12.35301]
[1779395925081,23.81,77631.84,28.1,0.11435,0.00013,12.35301]
[1779395930424,23.81,77631.58,28.1,0.11432,0.00013,12.35044]
[1779395930703,23.81,77631.58,28.1,0.11432,0.00013,12.35044]
[1779395936466,23.81,77632.08,28.1,0.11438,0.00013,12.35536]
[1779395944522,23.81,77629.0,28.1,0.11399,0.00013,12.3249]
[1779395949557,23.81,77630.68,28.1,0.1142,0.00013,12.34177]
[1779395954592,23.81,77630.5,28.1,0.11418,0.00013,12.34012]
[1779395959627,23.81,77630.71,28.1,0.11421,0.00013,12.34236]
[1779395964663,23.81,77636.01,28.1,0.11489,0.00013,12.39498]
[1779395969698,23.81,77638.53,28.1,0.1152,0.00013,12.41977]
[1779395974733,23.81,77637.88,28.1,0.11508,0.00013,12.40874]
[1779395979808,23.81,77630.69,28.1,0.11417,0.00013,12.33731]
[1779395986120,23.81,77625.57,28.1,0.11353,0.00013,12.28701]
[1779395991852,23.81,77621.06,28.1,0.11297,0.00013,12.24339]
[1779395996323,23.81,77621.83,28.1,0.11308,0.00013,12.25152]
[1779395996329,23.81,77621.83,28.1,0.11308,0.00013,12.25152]
[1779395996389,23.81,77621.83,28.1,0.11308,0.00013,12.25167]
[1779396001924,23.81,77619.42,28.1,0.11275,0.00013,12.22615]
[1779396006959,23.81,77616.28,28.1,0.11234,0.00013,12.19372]
[1779396018036,23.8,77616.55,28.1,0.11234,0.00013,12.19367]
[1779396024078,23.8,77619.99,28.1,0.11275,0.00013,12.22587]
[1779396029113,23.8,77619.81,28.1,0.1127,0.00013,12.22246]
[1779396035157,23.8,77617.75,28.1,0.11239,0.00013,12.19596]
[1779396040192,23.79,77616.91,28.1,0.11226,0.00013,12.18622]
[1779396045227,23.79,77614.03,28.1,0.11189,0.00013,12.15654]
[1779396049150,23.79,77614.0,28.1,0.11188,0.00013,12.15603]
[1779396054768,23.79,77604.19,28.1,0.11064,0.00012,12.05791]
[1779396057312,23.79,77592.16,28.1,0.10915,0.00012,11.93913]
[1779396059493,23.79,77588.98,28.1,0.10876,0.00012,11.90796]
[1779396065734,23.79,77592.49,28.1,0.1092,0.00012,11.94337]
[1779396072417,23.79,77591.84,28.1,0.10913,0.00012,11.93785]
[1779396073906,23.79,77591.88,28.1,0.10914,0.00012,11.93837]
[1779396079466,23.79,77597.55,28.1,0.10985,0.00012,11.9947]
[1779396083912,23.79,77600.07,28.1,0.11016,0.00012,12.01975]
[1779396084242,23.79,77600.07,28.1,0.11016,0.00012,12.01975]
[1779396085384,23.79,77602.47,28.1,0.11046,0.00012,12.04344]
[1779396086495,23.79,77603.92,28.1,0.11064,0.00012,12.05774]
[1779396091550,23.79,77608.16,28.1,0.11113,0.00012,12.09515]
[1779396096586,23.79,77609.33,28.1,0.11127,0.00012,12.10638]
[1779396097423,23.79,77609.33,28.1,0.11127,0.00012,12.10638]
[1779396102629,23.79,77611.49,28.1,0.11154,0.00013,12.12731]
[1779396107665,23.79,77612.15,28.1,0.11162,0.00013,12.13354]
[1779396108015,23.79,77612.15,28.1,0.11162,0.00013,12.13354]
[1779396113706,23.79,77612.03,28.1,0.1116,0.00013,12.13203]
[1779396113888,23.79,77612.03,28.1,0.1116,0.00013,12.13203]
[1779396119750,23.79,77611.69,28.1,0.11155,0.00013,12.12844]
[1779396124790,23.79,77611.99,28.1,0.11159,0.00013,12.13127]
[1779396125026,23.79,77611.99,28.1,0.11159,0.00013,12.13127]
[1779396130832,23.79,77607.94,28.1,0.11108,0.00012,12.09115]
[1779396136874,23.79,77605.22,28.1,0.11075,0.00012,12.0646]
[1779396137766,23.79,77605.22,28.1,0.11075,0.00012,12.0646]
[1779396142916,23.79,77603.72,28.1,0.11057,0.00012,12.05035]
[1779396147951,23.79,77594.54,28.1,0.10944,0.00012,11.9607]
[1779396150556,23.79,77594.75,28.1,0.10947,0.00012,11.96298]
[1779396156007,23.79,77595.02,28.1,0.10949,0.00012,11.96279]
[1779396161042,23.8,77595.56,28.1,0.10957,0.00012,11.96905]
[1779396162807,23.8,77595.56,28.1,0.10957,0.00012,11.96905]
[1779396168090,23.8,77603.52,28.1,0.11056,0.00012,12.04816]
[1779396173125,23.8,77603.62,28.1,0.11058,0.00012,12.04947]
[1779396176117,23.8,77603.62,28.1,0.11058,0.00012,12.04947]
[1779396188039,23.8,77603.69,28.1,0.11059,0.00012,12.05066]
[1779396193177,23.8,77603.19,28.1,0.11054,0.00012,12.04639]
[1779396199308,23.8,77603.79,28.1,0.11062,0.00012,12.05315]
[1779396202206,23.8,77603.79,28.1,0.11062,0.00012,12.05315]
[1779396204037,23.8,77613.43,28.1,0.11183,0.00013,12.14855]
[1779396204130,23.8,77613.43,28.1,0.11183,0.00013,12.14855]
[1779396204461,23.8,77613.43,28.1,0.11183,0.00013,12.14855]
[1779396204562,23.8,77617.44,28.1,0.11233,0.00013,12.18816]
[1779396210351,23.8,77620.91,28.1,0.11279,0.00013,12.22405]
[1779396210386,23.8,77620.83,28.1,0.11278,0.00013,12.22354]
[1779396215422,23.8,77620.42,28.1,0.11269,0.00013,12.21435]
[1779396216597,23.8,77620.42,28.1,0.11269,0.00013,12.21435]
[1779396223477,23.8,77624.07,28.1,0.11312,0.00013,12.24882]
[1779396228513,23.8,77624.16,28.1,0.11312,0.00013,12.24861]
[1779396234555,23.8,77625.78,28.1,0.11331,0.00013,12.26312]
[1779396242611,23.79,77626.0,28.1,0.1133,0.00013,12.26294]
[1779396247646,23.79,77624.75,28.1,0.11312,0.00013,12.24892]
[1779396251263,23.79,77626.92,28.1,0.11339,0.00013,12.26945]
[1779396256709,23.79,77626.93,28.1,0.11336,0.00013,12.26747]
[1779396261331,23.79,77626.95,28.1,0.11335,0.00013,12.26698]
[1779396268153,23.78,77626.9,28.1,0.11332,0.00013,12.26411]
[1779396273920,23.78,77626.92,28.1,0.11326,0.00013,12.2577]
[1779396274115,23.78,77626.87,28.1,0.11325,0.00013,12.25689]
[1779396279871,23.78,77626.78,28.1,0.11321,0.00013,12.2541]
[1779396285915,23.77,77625.92,28.1,0.11308,0.00013,12.24374]
[1779396286830,23.77,77625.92,28.1,0.11308,0.00013,12.24374]
[1779396291957,23.77,77625.96,28.1,0.11306,0.00013,12.24238]
[1779396298000,23.77,77627.46,28.1,0.11323,0.00013,12.25552]
[1779396298100,23.77,77627.46,28.1,0.11323,0.00013,12.25552]
[1779396298586,23.77,77627.46,28.1,0.11323,0.00013,12.25552]
[1779396301854,23.77,77639.04,28.1,0.11469,0.00013,12.36973]
[1779396310097,23.76,77644.29,28.1,0.11532,0.00013,12.41884]
[1779396310791,23.76,77644.29,28.1,0.11532,0.00013,12.41884]
[1779396316139,23.76,77645.1,28.1,0.11537,0.00013,12.42298]
[1779396320945,23.76,77644.3,28.1,0.11524,0.00013,12.41333]
[1779396326153,23.75,77645.08,28.1,0.1153,0.00013,12.41782]
[1779396328660,23.75,77645.13,28.1,0.11529,0.00013,12.41723]
[1779396331000,23.75,77645.3,28.1,0.1153,0.00013,12.41783]
[1779396336279,23.74,77646.11,28.1,0.11532,0.00013,12.41787]
[1779396341314,23.74,77645.43,28.1,0.1152,0.00013,12.40844]
[1779396343061,23.74,77645.43,28.1,0.1152,0.00013,12.40844]
[1779396348362,23.74,77647.59,28.1,0.11543,0.00013,12.42625]
[1779396352472,23.73,77647.27,28.1,0.11537,0.00013,12.42144]
[1779396353953,23.73,77647.53,28.1,0.11539,0.00013,12.4235]
[1779396353962,23.73,77647.53,28.1,0.11539,0.00013,12.4235]
[1779396354174,23.73,77647.55,28.1,0.11539,0.00013,12.42317]
[1779396359440,23.73,77647.81,28.1,0.11538,0.00013,12.42258]
[1779396363985,23.73,77647.55,28.1,0.11533,0.00013,12.41841]
[1779396364299,23.73,77647.32,28.1,0.11529,0.00013,12.4156]
[1779396364475,23.73,77653.4,28.1,0.11607,0.00013,12.47584]
[1779396365893,23.73,77653.4,28.1,0.11607,0.00013,12.47584]
[1779396365944,23.73,77655.12,28.1,0.11629,0.00013,12.4929]
[1779396366428,23.73,77655.12,28.1,0.11629,0.00013,12.4929]
[1779396369338,23.73,77655.22,28.1,0.11631,0.00013,12.49487]
[1779396374545,23.73,77657.06,28.1,0.11657,0.00013,12.51505]
[1779396376805,23.73,77657.06,28.1,0.11657,0.00013,12.51505]
[1779396377399,23.73,77656.81,28.1,0.11655,0.00013,12.51311]
[1779396378031,23.73,77656.81,28.1,0.11655,0.00013,12.51311]
[1779396378133,23.73,77657.18,28.1,0.1166,0.00013,12.51709]
[1779396382630,23.73,77657.55,28.1,0.11664,0.00013,12.52034]
[1779396382897,23.73,77657.55,28.1,0.11664,0.00013,12.52034]
[1779396382995,23.73,77657.73,28.1,0.11666,0.00013,12.52145]
[1779396383525,23.73,77657.73,28.1,0.11666,0.00013,12.52145]
[1779396383753,23.73,77657.73,28.1,0.11666,0.00013,12.52145]
[1779396384825,23.73,77662.21,28.1,0.11724,0.00013,12.56659]
[1779396385041,23.73,77662.21,28.1,0.11724,0.00013,12.56659]
[1779396385055,23.73,77662.21,28.1,0.11724,0.00013,12.56659]
[1779396391672,23.73,77660.55,28.1,0.11701,0.00013,12.54722]
[1779396393376,23.73,77660.64,28.1,0.11703,0.00013,12.54836]
[1779396395849,23.73,77660.62,28.1,0.11703,0.00013,12.54866]
[1779396395949,23.73,77660.6,28.1,0.11703,0.00013,12.54871]
[1779396400755,23.73,77660.6,28.1,0.11703,0.00013,12.54871]
[1779396402677,23.73,77662.28,28.1,0.11723,0.00013,12.56436]
[1779396402837,23.73,77662.28,28.1,0.11723,0.00013,12.56436]
[1779396402894,23.73,77663.34,28.1,0.11737,0.00013,12.57477]
[1779396408791,23.73,77662.01,28.1,0.11716,0.00013,12.55858]
[1779396414833,23.72,77662.07,28.1,0.11713,0.00013,12.55643]
[1779396423901,23.72,77664.22,28.1,0.11735,0.00013,12.57383]
[1779396428935,23.71,77664.26,28.1,0.11733,0.00013,12.57193]
[1779396434978,23.71,77664.41,28.1,0.11731,0.00013,12.57078]
[1779396440018,23.71,77664.16,28.1,0.11725,0.00013,12.56611]
[1779396446055,23.7,77663.25,28.1,0.1171,0.00013,12.55455]
[1779396451090,23.7,77664.54,28.1,0.11721,0.00013,12.56117]
[1779396452272,23.7,77664.89,28.1,0.11725,0.00013,12.56426]
[1779396452925,23.7,77664.89,28.1,0.11725,0.00013,12.56426]
[1779396453104,23.7,77671.37,28.1,0.11809,0.00013,12.62891]
[1779396454098,23.7,77671.37,28.1,0.11809,0.00013,12.62891]
[1779396454998,23.7,77678.74,28.1,0.11905,0.00013,12.70293]
[1779396461897,23.7,77678.93,28.1,0.11908,0.00013,12.70488]
[1779396467203,23.7,77679.06,28.1,0.11911,0.00013,12.70755]
[1779396468006,23.7,77679.06,28.1,0.11911,0.00013,12.70755]
[1779396468233,23.7,77678.93,28.1,0.1191,0.00013,12.70642]
[1779396471496,23.7,77679.03,28.1,0.11911,0.00013,12.70715]
[1779396471572,23.7,77679.03,28.1,0.1191,0.00013,12.70636]
[1779396472466,23.7,77679.03,28.1,0.1191,0.00013,12.70636]
[1779396476289,23.7,77690.2,28.1,0.12058,0.00013,12.8195]
[1779396481324,23.7,77690.77,28.1,0.12066,0.00013,12.82523]
[1779396486359,23.7,77693.5,28.1,0.12102,0.00013,12.8527]
[1779396491438,23.7,77700.84,28.1,0.12199,0.00013,12.92651]
[1779396491447,23.7,77700.84,28.1,0.12199,0.00013,12.92651]
[1779396491520,23.7,77700.84,28.1,0.12199,0.00013,12.92651]
[1779396497436,23.7,77701.27,28.1,0.12203,0.00013,12.92957]
[1779396505559,23.7,77701.27,28.1,0.12203,0.00013,12.92935]
[1779396507431,23.7,77705.34,28.1,0.12255,0.00013,12.9688]
[1779396512542,23.69,77706.28,28.1,0.12262,0.00013,12.97204]
[1779396514585,23.69,77706.11,28.1,0.12259,0.00013,12.97]
[1779396514587,23.69,77706.11,28.1,0.12259,0.00013,12.97]
[1779396520063,23.69,77714.53,28.1,0.1237,0.00014,13.0535]
[1779396525637,23.69,77715.32,28.1,0.12376,0.00014,13.0585]
[1779396527535,23.69,77715.98,28.1,0.12385,0.00014,13.06477]
[1779396532053,23.68,77727.83,28.1,0.12543,0.00014,13.18293]
[1779396536418,23.68,77731.93,28.1,0.12595,0.00014,13.22216]
[1779396541749,23.68,77739.43,28.1,0.12692,0.00014,13.29438]
[1779396547480,23.67,77739.81,28.1,0.12694,0.00014,13.29555]
[1779396547687,23.67,77739.81,28.1,0.12694,0.00014,13.29555]
[1779396552826,23.67,77734.92,28.1,0.1262,0.00014,13.24108]
[1779396557535,23.66,77726.22,28.1,0.12499,0.00014,13.1505]
[1779396563643,23.66,77725.85,28.1,0.12491,0.00014,13.14449]
[1779396564633,23.66,77726.19,28.1,0.12494,0.00014,13.14704]
[1779396569948,23.65,77725.3,28.1,0.12478,0.00014,13.13516]
[1779396572516,23.65,77725.42,28.1,0.12475,0.00014,13.13111]
[1779396577319,23.65,77725.56,28.1,0.12476,0.00014,13.13207]
[1779396582527,23.65,77723.73,28.1,0.12447,0.00014,13.10987]
[1779396585577,23.65,77723.65,28.1,0.12443,0.00014,13.10748]
[1779396591222,23.64,77719.72,28.1,0.12388,0.00014,13.06565]
[1779396591946,23.64,77714.67,28.1,0.12319,0.00013,13.01402]
[1779396592626,23.64,77714.89,28.1,0.12321,0.00013,13.01601]
[1779396599154,23.64,77714.91,28.1,0.12319,0.00013,13.01449]
[1779396602866,23.64,77714.78,28.1,0.12317,0.00013,13.01291]
[1779396602871,23.64,77714.78,28.1,0.12317,0.00013,13.01291]
[1779396605827,23.64,77725.74,28.1,0.12464,0.00014,13.12299]
[1779396605837,23.64,77725.74,28.1,0.12464,0.00014,13.12299]
[1779396611239,23.64,77725.87,28.1,0.12462,0.00014,13.12179]
[1779396616276,23.63,77725.12,28.1,0.12449,0.00014,13.11217]
[1779396616568,23.63,77725.12,28.1,0.12449,0.00014,13.11217]
[1779396624332,23.63,77725.05,28.1,0.12444,0.00014,13.10823]
[1779396628579,23.63,77727.26,28.1,0.12472,0.00014,13.12918]
[1779396628952,23.63,77727.26,28.1,0.12472,0.00014,13.12918]
[1779396634402,23.62,77727.89,28.1,0.12474,0.00014,13.12903]
[1779396634516,23.62,77727.89,28.1,0.12474,0.00014,13.12903]
[1779396635145,23.62,77727.89,28.1,0.12474,0.00014,13.12903]
[1779396642112,23.62,77728.41,28.1,0.12479,0.00014,13.13273]
[1779396647493,23.62,77728.09,28.1,0.12469,0.00014,13.12539]
[1779396652383,23.61,77724.93,28.1,0.12425,0.00014,13.09244]
[1779396652446,23.61,77724.72,28.1,0.12421,0.00014,13.08961]
[1779396653729,23.61,77724.72,28.1,0.12421,0.00014,13.08961]
[1779396659577,23.61,77725.17,28.1,0.12424,0.00014,13.09138]
[1779396664473,23.61,77725.93,28.1,0.12432,0.00014,13.09767]
[1779396664475,23.61,77725.93,28.1,0.12432,0.00014,13.09767]
[1779396666108,23.61,77726.07,28.1,0.12433,0.00014,13.09873]
[1779396671885,23.6,77726.07,28.1,0.12431,0.00014,13.09688]
[1779396676598,23.6,77726.08,28.1,0.12429,0.00014,13.09551]
[1779396676774,23.6,77726.08,28.1,0.12429,0.00014,13.09551]
[1779396682737,23.6,77719.32,28.1,0.12334,0.00014,13.02392]
[1779396684672,23.6,77719.11,28.1,0.1233,0.00014,13.02153]
[1779396686344,23.6,77719.13,28.1,0.1233,0.00014,13.02148]
[1779396686500,23.6,77719.22,28.1,0.12331,0.00014,13.02215]
[1779396686745,23.6,77719.22,28.1,0.12331,0.00014,13.02215]
[1779396686824,23.6,77719.22,28.1,0.12331,0.00014,13.02215]
[1779396687188,23.6,77719.22,28.1,0.12331,0.00014,13.02215]
[1779396687762,23.6,77715.52,28.1,0.12281,0.00013,12.98425]
[1779396687846,23.6,77715.52,28.1,0.12281,0.00013,12.98425]
[1779396688385,23.6,77715.52,28.1,0.12281,0.00013,12.98425]
[1779396689093,23.6,77705.19,28.1,0.12142,0.00013,12.8791]
[1779396689747,23.6,77700.28,28.1,0.12076,0.00013,12.82924]
[1779396690856,23.6,77699.57,28.1,0.12067,0.00013,12.82205]
[1779396692076,23.6,77699.57,28.1,0.12067,0.00013,12.82207]
[1779396695747,23.6,77699.34,28.1,0.1206,0.00013,12.81545]
[1779396696226,23.6,77699.34,28.1,0.1206,0.00013,12.81545]
[1779396696280,23.6,77699.34,28.1,0.1206,0.00013,12.81545]
[1779396701873,23.6,77690.09,28.1,0.11938,0.00013,12.72243]
[1779396705888,23.6,77683.05,28.1,0.11846,0.00013,12.65168]
[1779396707360,23.6,77683.38,28.1,0.11851,0.00013,12.6552]
[1779396711143,23.6,77683.19,28.1,0.11849,0.00013,12.65402]
[1779396711402,23.6,77683.19,28.1,0.11849,0.00013,12.65402]
[1779396711439,23.6,77683.19,28.1,0.11849,0.00013,12.65402]
[1779396711897,23.6,77681.97,28.1,0.11833,0.00013,12.64189]
[1779396712279,23.6,77681.97,28.1,0.11833,0.00013,12.64189]
[1779396712584,23.6,77675.19,28.1,0.11745,0.00013,12.5737]
[1779396714074,23.6,77670.13,28.1,0.11679,0.00013,12.52304]
[1779396714080,23.6,77670.13,28.1,0.11679,0.00013,12.52304]
[1779396716367,23.6,77669.38,28.1,0.1167,0.00013,12.51626]
[1779396716647,23.6,77667.73,28.1,0.11649,0.00013,12.50005]
[1779396717424,23.6,77667.73,28.1,0.11649,0.00013,12.50005]
[1779396717966,23.6,77667.75,28.1,0.1165,0.00013,12.50067]
[1779396718131,23.6,77667.75,28.1,0.1165,0.00013,12.50067]
[1779396719990,23.6,77657.02,28.1,0.11512,0.00013,12.39337]
[1779396721313,23.6,77656.54,28.1,0.11506,0.00013,12.38872]
[1779396721381,23.6,77656.54,28.1,0.11506,0.00013,12.3889]
[1779396726895,23.6,77655.25,28.1,0.1149,0.00013,12.37627]
[1779396727983,23.6,77654.89,28.1,0.11485,0.00013,12.37273]
[1779396728336,23.6,77654.89,28.1,0.11485,0.00013,12.37273]
[1779396728437,23.6,77653.58,28.1,0.11468,0.00013,12.35966]
[1779396734126,23.61,77653.23,28.1,0.11468,0.00013,12.35962]
[1779396734535,23.61,77653.23,28.1,0.11468,0.00013,12.35962]
[1779396743499,23.62,77654.36,28.1,0.11489,0.00013,12.37527]
[1779396743511,23.62,77654.36,28.1,0.11489,0.00013,12.37527]
[1779396749232,23.62,77652.64,28.1,0.11471,0.00013,12.36165]
[1779396755274,23.62,77652.62,28.1,0.11472,0.00013,12.36034]
[1779396758164,23.63,77651.6,28.1,0.1146,0.00013,12.35119]
[1779396758174,23.63,77651.6,28.1,0.1146,0.00013,12.35119]
[1779396761980,23.63,77652.48,28.1,0.11474,0.00013,12.36211]
[1779396762222,23.63,77652.48,28.1,0.11474,0.00013,12.36211]
[1779396762224,23.63,77652.48,28.1,0.11474,0.00013,12.36211]
[1779396767359,23.63,77652.44,28.1,0.11478,0.00013,12.36476]
[1779396773454,23.64,77652.42,28.1,0.11481,0.00013,12.36705]
[1779396773563,23.64,77652.42,28.1,0.11481,0.00013,12.36705]
[1779396773878,23.64,77651.0,28.1,0.11463,0.00013,12.35333]
[1779396773960,23.64,77651.0,28.1,0.11463,0.00013,12.35333]
[1779396776278,23.64,77642.73,28.1,0.11359,0.00013,12.27174]
[1779396776442,23.64,77631.58,28.1,0.11218,0.00013,12.16114]
[1779396777198,23.64,77631.58,28.1,0.11218,0.00013,12.16114]
[1779396778713,23.64,77618.64,28.1,0.11057,0.00013,12.03394]
[1779396779254,23.64,77618.64,28.1,0.11057,0.00013,12.03394]
[1779396779267,23.64,77618.64,28.1,0.11057,0.00013,12.03394]
[1779396779708,23.64,77618.78,28.1,0.11059,0.00013,12.03618]
[1779396779883,23.64,77618.78,28.1,0.11059,0.00013,12.03618]
[1779396780240,23.64,77618.78,28.1,0.11059,0.00013,12.03618]
[1779396780884,23.64,77624.11,28.1,0.11128,0.00013,12.09009]
[1779396781620,23.64,77625.34,28.1,0.11144,0.00013,12.10329]
[1779396781627,23.64,77625.34,28.1,0.11144,0.00013,12.10329]
[1779396782249,23.64,77625.34,28.1,0.11144,0.00013,12.10329]
[1779396783917,23.65,77620.72,28.1,0.11089,0.00013,12.05916]
[1779396785287,23.65,77610.32,28.1,0.1096,0.00012,11.95694]
[1779396785314,23.65,77610.32,28.1,0.1096,0.00012,11.95694]
[1779396785522,23.65,77610.32,28.1,0.1096,0.00012,11.95694]
[1779396786041,23.65,77601.58,28.1,0.10853,0.00012,11.87149]
[1779396786204,23.65,77601.58,28.1,0.10853,0.00012,11.87149]
[1779396786281,23.65,77601.58,28.1,0.10853,0.00012,11.87149]
[1779396786650,23.65,77599.03,28.1,0.10823,0.00012,11.84743]
[1779396787087,23.65,77599.03,28.1,0.10823,0.00012,11.84743]
[1779396787552,23.65,77599.03,28.1,0.10823,0.00012,11.84743]
[1779396789389,23.65,77596.31,28.1,0.10792,0.00012,11.82313]
[1779396789514,23.65,77595.9,28.1,0.10789,0.00012,11.82038]
[1779396792876,23.66,77594.34,28.1,0.10775,0.00012,11.80884]
[1779396798577,23.67,77588.07,28.1,0.10708,0.00012,11.75498]
[1779396803612,23.71,77590.03,28.1,0.10769,0.00012,11.80407]
[1779396808647,23.72,77593.78,28.1,0.10825,0.00012,11.84824]
[1779396810852,23.72,77594.42,28.1,0.10834,0.00012,11.85572]
[1779396810862,23.72,77594.42,28.1,0.10834,0.00012,11.85572]
[1779396810949,23.72,77594.78,28.1,0.1084,0.00012,11.86043]
[1779396814671,23.73,77595.75,28.1,0.10853,0.00012,11.86937]
[1779396815646,23.73,77595.92,28.1,0.10857,0.00012,11.87226]
[1779396820731,23.74,77596.25,28.1,0.1087,0.00012,11.88272]
[1779396825804,23.74,77596.53,28.1,0.10875,0.00012,11.88668]
[1779396826785,23.74,77596.53,28.1,0.10881,0.00012,11.89146]
[1779396829625,23.75,77596.56,28.1,0.10885,0.00012,11.89413]
[1779396830685,23.75,77594.64,28.1,0.10864,0.00012,11.87763]
[1779396835837,23.76,77589.55,28.1,0.10811,0.00012,11.83519]
[1779396840872,23.77,77590.09,28.1,0.10826,0.00012,11.84678]
[1779396844536,23.77,77597.06,28.1,0.10915,0.00012,11.91774]
[1779396844548,23.77,77597.06,28.1,0.10915,0.00012,11.91774]
[1779396849941,23.78,77597.18,28.1,0.10926,0.00012,11.92685]
[1779396852337,23.78,77597.22,28.1,0.10928,0.00012,11.92837]
[1779396853338,23.78,77597.29,28.1,0.1093,0.00012,11.93019]
[1779396858538,23.79,77597.55,28.1,0.10941,0.00012,11.93836]
[1779396859393,23.79,77597.65,28.1,0.10943,0.00012,11.94046]
[1779396859859,23.79,77605.04,28.1,0.11036,0.00012,12.01433]
[1779396866055,23.8,77606.54,28.1,0.11064,0.00012,12.036]
[1779396872009,23.81,77605.89,28.1,0.11061,0.00012,12.03352]
[1779396878139,23.82,77606.12,28.1,0.1107,0.00012,12.03939]
[1779396883215,23.82,77606.04,28.1,0.11073,0.00012,12.04156]
[1779396883237,23.82,77606.04,28.1,0.11073,0.00012,12.04156]
[1779396884355,23.83,77606.04,28.1,0.11076,0.00012,12.04353]
[1779396884473,23.83,77606.04,28.1,0.11076,0.00012,12.04353]
[1779396890227,23.84,77595.87,28.1,0.10959,0.00012,11.95111]
[1779396890921,23.84,77595.87,28.1,0.10959,0.00012,11.95111]
[1779396896269,23.84,77598.65,28.1,0.11002,0.00012,11.98507]
[1779396900785,23.85,77598.49,28.1,0.11006,0.00012,11.98774]
[1779396900915,23.85,77598.49,28.1,0.11006,0.00012,11.98774]
[1779396904864,23.85,77611.25,28.1,0.11169,0.00013,12.11714]
[1779396905836,23.86,77612.22,28.1,0.11183,0.00013,12.12757]
[1779396905848,23.86,77612.22,28.1,0.11183,0.00013,12.12757]
[1779396909643,23.86,77613.26,28.1,0.11199,0.00013,12.14034]
[1779396909655,23.86,77613.26,28.1,0.11199,0.00013,12.14034]
[1779396913646,23.86,77613.2,28.1,0.11202,0.00013,12.14307]
[1779396913659,23.86,77613.2,28.1,0.11202,0.00013,12.14307]
[1779396917473,23.87,77613.5,28.1,0.1121,0.00013,12.14934]
[1779396917479,23.87,77613.5,28.1,0.1121,0.00013,12.14934]
[1779396923458,23.87,77613.47,28.1,0.11217,0.00013,12.15473]
[1779396929139,23.88,77613.46,28.1,0.11222,0.00013,12.1586]
[1779396933312,23.88,77613.15,28.1,0.11218,0.00013,12.15361]
[1779396933331,23.88,77613.15,28.1,0.11218,0.00013,12.15361]
[1779396936230,23.89,77613.57,28.1,0.11228,0.00013,12.16088]
[1779396936241,23.89,77613.57,28.1,0.11228,0.00013,12.16088]
[1779396936638,23.89,77613.57,28.1,0.11228,0.00013,12.16088]
[1779396936952,23.89,77615.46,28.1,0.11252,0.00013,12.18029]
[1779396936963,23.89,77615.46,28.1,0.11252,0.00013,12.18029]
[1779396942592,23.89,77616.89,28.1,0.11276,0.00013,12.19874]
[1779396943598,23.89,77616.89,28.1,0.11276,0.00013,12.19874]
[1779396943606,23.89,77616.89,28.1,0.11276,0.00013,12.19874]
[1779396944794,23.9,77614.44,28.1,0.11247,0.00013,12.17601]
[1779396944966,23.9,77614.44,28.1,0.11247,0.00013,12.17601]
[1779396948857,23.9,77614.67,28.1,0.11254,0.00013,12.18124]
[1779396952095,23.9,77614.49,28.1,0.11254,0.00013,12.18168]
[1779396952106,23.9,77614.49,28.1,0.11254,0.00013,12.18168]
[1779396961725,23.91,77612.32,28.1,0.11237,0.00013,12.16763]
[1779396967052,23.92,77612.32,28.1,0.11241,0.00013,12.17135]
[1779396967293,23.92,77612.32,28.1,0.11241,0.00013,12.17135]
[1779396971032,23.92,77614.14,28.1,0.11268,0.00013,12.19223]
[1779396971040,23.92,77614.14,28.1,0.11268,0.00013,12.19223]
[1779396977837,23.93,77613.85,28.1,0.11272,0.00013,12.19503]
[1779396984592,23.93,77613.89,28.1,0.11273,0.00013,12.19613]
[1779396991934,23.94,77615.99,28.1,0.11308,0.00013,12.22153]
[1779396992887,23.94,77615.99,28.1,0.11308,0.00013,12.22153]
[1779396992980,23.94,77615.99,28.1,0.11308,0.00013,12.22153]
[1779396996710,23.94,77615.93,28.1,0.1131,0.00013,12.22296]
[1779397000687,23.95,77615.9,28.1,0.11313,0.00013,12.22536]
[1779397000821,23.95,77615.9,28.1,0.11314,0.00013,12.22603]
[1779397004159,23.95,77615.41,28.1,0.1131,0.00013,12.22324]
[1779397004171,23.95,77615.41,28.1,0.1131,0.00013,12.22324]
[1779397004218,23.95,77615.41,28.1,0.1131,0.00013,12.22324]
[1779397011068,23.96,77613.08,28.1,0.11288,0.00013,12.2057]
[1779397011837,23.96,77613.08,28.1,0.11288,0.00013,12.2057]
[1779397011850,23.96,77613.08,28.1,0.11288,0.00013,12.2057]
[1779397015121,23.96,77613.33,28.1,0.11293,0.00013,12.20956]
[1779397015134,23.96,77613.33,28.1,0.11293,0.00013,12.20956]
[1779397021138,23.97,77613.22,28.1,0.11299,0.00013,12.21401]
[1779397022920,23.97,77613.23,28.1,0.113,0.00013,12.21478]
[1779397022931,23.97,77613.23,28.1,0.113,0.00013,12.21478]
[1779397030676,23.97,77613.19,28.1,0.113,0.00013,12.21506]
[1779397030688,23.97,77613.19,28.1,0.113,0.00013,12.21506]
[1779397034510,23.98,77613.64,28.1,0.11314,0.00013,12.22602]
[1779397034521,23.98,77613.64,28.1,0.11314,0.00013,12.22602]
[1779397039747,23.98,77614.11,28.1,0.11324,0.00013,12.23376]
[1779397042283,23.98,77613.68,28.1,0.11321,0.00013,12.23136]
[1779397042293,23.98,77613.68,28.1,0.11321,0.00013,12.23136]
[1779397051349,23.99,77613.79,28.1,0.11327,0.00013,12.23407]
[1779397053900,23.99,77613.36,28.1,0.11323,0.00013,12.23101]
[1779397053911,23.99,77613.36,28.1,0.11323,0.00013,12.23101]
[1779397057715,24.0,77613.05,28.1,0.11321,0.00013,12.22974]
[1779397057807,24.0,77613.05,28.1,0.11321,0.00013,12.22974]
[1779397061200,24.0,77615.55,28.1,0.11356,0.00013,12.25662]
[1779397061442,24.0,77615.55,28.1,0.11356,0.00013,12.25662]
[1779397064847,24.0,77617.12,28.1,0.11378,0.00013,12.27369]
[1779397068177,24.0,77617.73,28.1,0.11388,0.00013,12.28178]
[1779397068179,24.0,77617.73,28.1,0.11388,0.00013,12.28178]
[1779397069650,24.0,77617.73,28.1,0.11389,0.00013,12.28229]
[1779397069663,24.0,77617.73,28.1,0.11389,0.00013,12.28229]
[1779397069881,24.0,77617.73,28.1,0.11389,0.00013,12.28281]
[1779397072025,24.01,77621.67,28.1,0.1144,0.00013,12.32259]
[1779397072034,24.01,77621.67,28.1,0.1144,0.00013,12.32259]
[1779397077736,24.01,77622.06,28.1,0.11448,0.00013,12.32872]
[1779397082888,24.01,77621.98,28.1,0.1145,0.00013,12.32975]
[1779397083682,24.01,77621.96,28.1,0.11451,0.00013,12.33047]
[1779397083695,24.01,77621.96,28.1,0.11451,0.00013,12.33047]
[1779397083862,24.01,77621.96,28.1,0.11451,0.00013,12.33047]
[1779397087538,24.02,77621.96,28.1,0.11453,0.00013,12.33231]
[1779397091482,24.02,77621.99,28.1,0.11456,0.00013,12.33444]
[1779397091495,24.02,77621.99,28.1,0.11456,0.00013,12.33444]
[1779397095149,24.02,77628.41,28.1,0.11539,0.00013,12.39951]
[1779397095167,24.02,77628.41,28.1,0.11539,0.00013,12.39951]
[1779397099149,24.02,77628.98,28.1,0.11548,0.00013,12.40654]
[1779397099181,24.02,77628.98,28.1,0.11548,0.00013,12.40654]
[1779397102983,24.02,77628.98,28.1,0.11549,0.00013,12.40688]
[1779397103375,24.02,77628.98,28.1,0.11549,0.00013,12.40688]
[1779397106806,24.03,77629.31,28.1,0.11556,0.00013,12.41216]
[1779397106815,24.03,77629.31,28.1,0.11556,0.00013,12.41216]
[1779397112779,24.03,77629.79,28.1,0.11561,0.00013,12.41472]
[1779397117814,24.03,77629.89,28.1,0.11564,0.00013,12.41713]
[1779397122849,24.03,77629.78,28.1,0.11565,0.00013,12.41737]
[1779397126081,24.03,77629.67,28.1,0.11564,0.00013,12.41705]
[1779397126093,24.03,77629.67,28.1,0.11564,0.00013,12.41705]
[1779397129908,24.03,77629.67,28.1,0.11565,0.00013,12.41731]
[1779397129916,24.03,77629.67,28.1,0.11565,0.00013,12.41731]
[1779397131786,24.03,77627.02,28.1,0.11532,0.00013,12.39217]
[1779397131808,24.03,77627.02,28.1,0.11532,0.00013,12.39217]
[1779397139253,24.04,77628.18,28.1,0.11548,0.00013,12.40464]
[1779397141176,24.04,77631.8,28.1,0.11596,0.00013,12.44184]
[1779397141190,24.04,77631.8,28.1,0.11596,0.00013,12.44184]
[1779397141306,24.04,77631.8,28.1,0.11596,0.00013,12.44184]
[1779397142049,24.04,77635.4,28.1,0.11643,0.00013,12.47757]
[1779397148029,24.04,77644.15,28.1,0.11755,0.00013,12.56435]
[1779397153161,24.04,77646.36,28.1,0.11784,0.00013,12.58619]
[1779397159107,24.04,77636.4,28.1,0.11656,0.00013,12.4878]
[1779397164748,24.04,77635.52,28.1,0.11645,0.00013,12.47966]
[1779397169754,24.04,77633.03,28.1,0.11615,0.00013,12.45587]
[1779397175265,24.04,77632.21,28.1,0.11602,0.00013,12.44398]
[1779397179892,24.04,77632.15,28.1,0.11602,0.00013,12.44468]
[1779397185289,24.04,77632.64,28.1,0.1161,0.00013,12.45079]
[1779397190324,24.05,77637.03,28.1,0.11667,0.00013,12.49476]
[1779397195360,24.05,77638.45,28.1,0.11686,0.00013,12.50921]
[1779397196967,24.05,77638.45,28.1,0.11686,0.00013,12.50921]
[1779397202777,24.05,77638.15,28.1,0.11683,0.00013,12.50669]
[1779397205118,24.05,77652.62,28.1,0.11869,0.00013,12.64989]
[1779397207380,24.05,77654.55,28.1,0.11894,0.00013,12.66875]
[1779397212480,24.05,77654.42,28.1,0.11891,0.00013,12.66702]
[1779397215818,24.04,77654.42,28.1,0.11891,0.00013,12.66658]
[1779397215976,24.04,77654.42,28.1,0.11891,0.00013,12.66658]
[1779397216061,24.04,77654.43,28.1,0.1189,0.00013,12.66625]
[1779397216597,24.04,77654.43,28.1,0.1189,0.00013,12.66625]
[1779397216871,24.04,77654.43,28.1,0.1189,0.00013,12.66625]
[1779397217594,24.04,77664.82,28.1,0.12026,0.00013,12.76932]
[1779397218272,24.04,77665.67,28.1,0.12036,0.00013,12.77749]
[1779397220718,24.04,77665.65,28.1,0.12035,0.00013,12.77672]
[1779397228589,24.04,77666.35,28.1,0.12041,0.00013,12.78137]
[1779397229801,24.04,77666.35,28.1,0.12041,0.00013,12.78137]
[1779397229854,24.04,77666.35,28.1,0.12041,0.00013,12.78137]
[1779397230902,24.04,77666.35,28.1,0.12041,0.00013,12.78115]
[1779397232298,24.04,77674.97,28.1,0.1215,0.00013,12.86222]
[1779397232849,24.04,77674.97,28.1,0.1215,0.00013,12.86222]
[1779397242690,24.03,77676.87,28.1,0.12171,0.00013,12.87787]
[1779397247265,24.03,77677.19,28.1,0.12174,0.00013,12.8799]
[1779397247276,24.03,77677.19,28.1,0.12174,0.00013,12.8799]
[1779397251857,24.03,77677.09,28.1,0.12171,0.00013,12.87808]
[1779397257795,24.03,77677.1,28.1,0.12168,0.00013,12.87609]
[1779397260860,24.03,77677.1,28.1,0.12168,0.00013,12.87609]
[1779397261749,24.03,77677.79,28.1,0.12177,0.00013,12.88226]
[1779397262034,24.03,77677.79,28.1,0.12177,0.00013,12.88226]
[1779397262209,24.03,77678.03,28.1,0.12179,0.00013,12.88441]
[1779397263436,24.03,77678.07,28.1,0.1218,0.00013,12.88457]
[1779397268873,24.03,77678.65,28.1,0.12185,0.00013,12.88894]
[1779397274915,24.02,77678.43,28.1,0.12181,0.00013,12.8854]
[1779397276772,24.02,77678.39,28.1,0.1218,0.00013,12.88478]
[1779397281964,24.02,77681.24,28.1,0.12216,0.00013,12.91193]
[1779397283156,24.02,77681.24,28.1,0.12216,0.00013,12.91193]
[1779397283255,24.02,77681.24,28.1,0.12216,0.00013,12.91193]
[1779397283700,24.02,77682.25,28.1,0.12229,0.00013,12.9218]
[1779397283877,24.02,77682.25,28.1,0.12229,0.00013,12.9218]
[1779397283973,24.02,77682.25,28.1,0.12229,0.00013,12.9218]
[1779397283978,24.02,77706.16,28.1,0.12548,0.00013,13.1609]
[1779397284702,24.02,77706.16,28.1,0.12548,0.00013,13.1609]
[1779397284716,24.02,77706.16,28.1,0.12548,0.00013,13.1609]
[1779397286699,24.02,77713.43,28.1,0.12646,0.00014,13.23385]
[1779397286801,24.02,77713.43,28.1,0.12646,0.00014,13.23385]
[1779397286853,24.02,77713.43,28.1,0.12646,0.00014,13.23385]
[1779397286856,24.02,77713.43,28.1,0.12646,0.00014,13.23385]
[1779397287108,24.02,77715.22,28.1,0.1267,0.00014,13.25154]
[1779397287674,24.02,77715.22,28.1,0.1267,0.00014,13.25154]
[1779397287701,24.02,77715.22,28.1,0.1267,0.00014,13.25154]
[1779397287738,24.02,77715.22,28.1,0.1267,0.00014,13.25154]
[1779397288417,24.02,77722.98,28.1,0.12776,0.00014,13.32974]
[1779397288568,24.02,77722.98,28.1,0.12776,0.00014,13.32974]
[1779397288655,24.02,77722.98,28.1,0.12776,0.00014,13.32974]
[1779397289622,24.02,77728.43,28.1,0.1285,0.00014,13.38476]
[1779397289699,24.02,77728.43,28.1,0.1285,0.00014,13.38476]
[1779397289970,24.02,77728.43,28.1,0.1285,0.00014,13.38476]
[1779397290607,24.02,77731.65,28.1,0.12895,0.00014,13.41722]
[1779397293631,24.02,77723.4,28.1,0.12778,0.00014,13.32948]
[1779397293759,24.02,77723.4,28.1,0.12778,0.00014,13.32948]
[1779397293895,24.02,77723.4,28.1,0.12778,0.00014,13.32948]
[1779397294063,24.02,77723.4,28.1,0.12778,0.00014,13.32948]
[1779397294081,24.02,77722.75,28.1,0.12769,0.00014,13.32284]
[1779397294532,24.02,77722.75,28.1,0.12769,0.00014,13.32284]
[1779397296536,24.02,77712.47,28.1,0.12628,0.00014,13.21902]
[1779397297209,24.02,77712.47,28.1,0.12628,0.00014,13.2187]
[1779397297240,24.02,77712.47,28.1,0.12628,0.00014,13.2187]
[1779397297401,24.02,77712.47,28.1,0.12628,0.00014,13.2187]
[1779397298568,24.02,77707.89,28.1,0.12566,0.00013,13.17239]
[1779397298601,24.02,77707.89,28.1,0.12566,0.00013,13.17239]
[1779397299297,24.02,77707.89,28.1,0.12565,0.00013,13.17208]
[1779397302842,24.02,77707.16,28.1,0.12555,0.00013,13.16449]
[1779397303721,24.02,77707.39,28.1,0.12557,0.00013,13.16578]
[1779397310181,24.01,77703.36,28.1,0.125,0.00013,13.12365]
[1779397315542,24.01,77703.2,28.1,0.12497,0.00013,13.12121]
[1779397316688,24.01,77703.76,28.1,0.12504,0.00013,13.12658]
[1779397322018,24.01,77707.7,28.1,0.12555,0.00013,13.1646]
[1779397327301,24.01,77702.85,28.1,0.12487,0.00013,13.11383]
[1779397333343,24.01,77700.62,28.1,0.12455,0.00013,13.09005]
[1779397338958,24.01,77700.62,28.1,0.12455,0.00013,13.09005]
[1779397344420,24.0,77702.0,28.1,0.1247,0.00013,13.10105]
[1779397349454,24.0,77702.51,28.1,0.12475,0.00013,13.10473]
[1779397354490,24.0,77702.96,28.1,0.12475,0.00013,13.1034]
[1779397359525,24.0,77703.19,28.1,0.12476,0.00013,13.10422]
[1779397364559,23.99,77704.82,28.1,0.12496,0.00013,13.11902]
[1779397366107,23.99,77704.82,28.1,0.12496,0.00013,13.11902]
[1779397374276,23.99,77704.02,28.1,0.12483,0.00013,13.10907]
[1779397375865,23.99,77708.61,28.1,0.12543,0.00013,13.15393]
[1779397376122,23.99,77708.61,28.1,0.12543,0.00013,13.15393]
[1779397376432,23.99,77712.67,28.1,0.12597,0.00014,13.19436]
[1779397377066,23.99,77712.67,28.1,0.12597,0.00014,13.19436]
[1779397377094,23.99,77713.69,28.1,0.1261,0.00014,13.2042]
[1779397381120,23.99,77714.39,28.1,0.1262,0.00014,13.21131]
[1779397381128,23.99,77714.39,28.1,0.1262,0.00014,13.21131]
[1779397383607,23.99,77714.96,28.1,0.12628,0.00014,13.21712]
[1779397388226,23.99,77716.28,28.1,0.12646,0.00014,13.23053]
[1779397391724,23.99,77715.75,28.1,0.12639,0.00014,13.22528]
[1779397391735,23.99,77715.75,28.1,0.12639,0.00014,13.22528]
[1779397391752,23.99,77715.8,28.1,0.1264,0.00014,13.22587]
[1779397398801,23.99,77715.81,28.1,0.12636,0.00014,13.22315]
[1779397401897,23.98,77708.24,28.1,0.12532,0.00013,13.14627]
[1779397407866,23.98,77705.39,28.1,0.12492,0.00013,13.11586]
[1779397410901,23.98,77705.39,28.1,0.12492,0.00013,13.11586]
[1779397416871,23.98,77699.53,28.1,0.12407,0.00013,13.05075]
[1779397417316,23.98,77697.24,28.1,0.12376,0.00013,13.02762]
[1779397419877,23.98,77697.39,28.1,0.12378,0.00013,13.02885]
[1779397424986,23.98,77696.91,28.1,0.1237,0.00013,13.02324]
[1779397426881,23.98,77696.19,28.1,0.1236,0.00013,13.01585]
[1779397427103,23.98,77696.19,28.1,0.1236,0.00013,13.01585]
[1779397427519,23.98,77696.19,28.1,0.1236,0.00013,13.01569]
[1779397433043,23.98,77684.97,28.1,0.1221,0.00013,12.9028]
[1779397440815,23.98,77689.56,28.1,0.12271,0.00013,12.94844]
[1779397444510,23.97,77687.71,28.1,0.12245,0.00013,12.92909]
[1779397449879,23.97,77685.13,28.1,0.1221,0.00013,12.90262]
[1779397456207,23.97,77685.4,28.1,0.12212,0.00013,12.90439]
[1779397456865,23.97,77685.4,28.1,0.12212,0.00013,12.90439]
[1779397457531,23.97,77687.73,28.1,0.12243,0.00013,12.92758]
[1779397459597,23.97,77688.87,28.1,0.12258,0.00013,12.93869]
[1779397459807,23.97,77688.87,28.1,0.12258,0.00013,12.93869]
[1779397464820,23.97,77698.35,28.1,0.12383,0.00013,13.03274]
[1779397470305,23.97,77700.36,28.1,0.12407,0.00013,13.05104]
[1779397475340,23.97,77700.16,28.1,0.12398,0.00013,13.04276]
[1779397481381,23.96,77700.92,28.1,0.12406,0.00013,13.04856]
[1779397486417,23.96,77700.96,28.1,0.12405,0.00013,13.04745]
[1779397488966,23.96,77700.96,28.1,0.12405,0.00013,13.04745]
[1779397488976,23.96,77700.96,28.1,0.12405,0.00013,13.04745]
[1779397494473,23.96,77698.44,28.1,0.12368,0.00013,13.0201]
[1779397499736,23.96,77700.41,28.1,0.12393,0.00013,13.03882]
[1779397502634,23.96,77701.54,28.1,0.12407,0.00013,13.04961]
[1779397502663,23.96,77701.54,28.1,0.12407,0.00013,13.04961]
[1779397503838,23.96,77701.68,28.1,0.12409,0.00013,13.05046]
[1779397512599,23.95,77702.07,28.1,0.1241,0.00013,13.05167]
[1779397519150,23.95,77702.76,28.1,0.12418,0.00013,13.05754]
[1779397523243,23.95,77702.55,28.1,0.12413,0.00013,13.0541]
[1779397528955,23.95,77711.09,28.1,0.12526,0.00014,13.13839]
[1779397531512,23.94,77712.7,28.1,0.12546,0.00014,13.15318]
[1779397536767,23.94,77713.01,28.1,0.12544,0.00014,13.14989]
[1779397541802,23.94,77715.74,28.1,0.12579,0.00014,13.17564]
[1779397545796,23.94,77716.35,28.1,0.12585,0.00014,13.18075]
[1779397545830,23.94,77715.28,28.1,0.1257,0.00014,13.16963]
[1779397550864,23.94,77715.15,28.1,0.12567,0.00014,13.16723]
[1779397555900,23.93,77715.48,28.1,0.1257,0.00014,13.16952]
[1779397560935,23.93,77715.43,28.1,0.12568,0.00014,13.16807]
[1779397565970,23.93,77717.7,28.1,0.12598,0.00014,13.19]
[1779397571005,23.93,77716.96,28.1,0.12586,0.00014,13.18161]
[1779397576040,23.93,77718.54,28.1,0.12607,0.00014,13.19666]
[1779397576658,23.93,77718.54,28.1,0.12607,0.00014,13.19666]
[1779397582082,23.93,77719.59,28.1,0.1262,0.00014,13.20629]
[1779397587117,23.93,77722.16,28.1,0.12653,0.00014,13.23126]
[1779397592152,23.93,77728.24,28.1,0.12731,0.00014,13.28706]
[1779397596310,23.92,77728.8,28.1,0.12738,0.00014,13.29189]
[1779397596360,23.92,77722.25,28.1,0.12648,0.00014,13.2255]
[1779397600354,23.92,77714.07,28.1,0.12536,0.00014,13.14243]
[1779397605548,23.92,77710.13,28.1,0.12482,0.00013,13.10199]
[1779397610323,23.92,77709.85,28.1,0.12477,0.00013,13.0987]
[1779397618526,23.92,77707.26,28.1,0.12442,0.00013,13.07224]
[1779397627365,23.92,77707.26,28.1,0.12441,0.00013,13.07141]
[1779397633449,23.92,77707.26,28.1,0.12439,0.00013,13.07025]
[1779397635393,23.92,77707.26,28.1,0.12439,0.00013,13.07025]
[1779397635453,23.92,77707.26,28.1,0.12439,0.00013,13.07025]
[1779397635463,23.92,77716.16,28.1,0.12559,0.00014,13.15963]
[1779397635817,23.92,77716.16,28.1,0.12559,0.00014,13.15963]
[1779397636263,23.92,77716.16,28.1,0.12559,0.00014,13.15963]
[1779397637182,23.92,77721.61,28.1,0.12633,0.00014,13.21446]
[1779397639495,23.92,77721.33,28.1,0.1263,0.00014,13.21199]
[1779397639886,23.92,77721.22,28.1,0.12628,0.00014,13.21102]
[1779397639987,23.92,77721.22,28.1,0.12628,0.00014,13.21116]
[1779397645534,23.92,77718.57,28.1,0.1259,0.00014,13.18265]
[1779397650855,23.92,77718.61,28.1,0.12589,0.00014,13.18226]
[1779397656613,23.91,77718.24,28.1,0.12578,0.00014,13.17212]
[1779397662655,23.91,77717.45,28.1,0.12566,0.00014,13.16272]
[1779397667690,23.91,77718.2,28.1,0.12574,0.00014,13.16909]
[1779397672725,23.91,77718.4,28.1,0.12575,0.00014,13.16991]
[1779397677760,23.91,77719.08,28.1,0.12583,0.00014,13.17556]
[1779397684809,23.9,77719.15,28.1,0.12581,0.00014,13.17456]
[1779397690864,23.9,77717.03,28.1,0.12551,0.00014,13.15229]
[1779397696893,23.9,77713.29,28.1,0.12499,0.00014,13.113]
[1779397701881,23.9,77712.63,28.1,0.12489,0.00014,13.10569]
[1779397706963,23.9,77713.17,28.1,0.12495,0.00014,13.11013]
[1779397711998,23.9,77713.32,28.1,0.12492,0.00014,13.10636]
[1779397717040,23.89,77713.83,28.1,0.12498,0.00014,13.11053]
[1779397722076,23.89,77713.95,28.1,0.12498,0.00014,13.11075]
[1779397727111,23.89,77716.58,28.1,0.12532,0.00014,13.13614]
[1779397734268,23.89,77716.39,28.1,0.12528,0.00014,13.13328]
[1779397737823,23.89,77719.0,28.1,0.12562,0.00014,13.15815]
[1779397743223,23.89,77726.22,28.1,0.12657,0.00014,13.22934]
[1779397748258,23.88,77724.07,28.1,0.12626,0.00014,13.20592]
[1779397753293,23.88,77724.11,28.1,0.12624,0.00014,13.20488]
[1779397758327,23.88,77723.64,28.1,0.12616,0.00014,13.19878]
[1779397763363,23.88,77724.4,28.1,0.12625,0.00014,13.20516]
[1779397765777,23.88,77731.04,28.1,0.12715,0.00014,13.2717]
[1779397771489,23.88,77734.08,28.1,0.12754,0.00014,13.30053]
[1779397777461,23.87,77733.77,28.1,0.12742,0.00014,13.29035]
[1779397784512,23.87,77733.54,28.1,0.12736,0.00014,13.28546]
[1779397788292,23.87,77732.7,28.1,0.12723,0.00014,13.27591]
[1779397793575,23.86,77733.8,28.1,0.12735,0.00014,13.28503]
[1779397796772,23.86,77735.94,28.1,0.12763,0.00014,13.30568]
[1779397801488,23.86,77736.07,28.1,0.12763,0.00014,13.30552]
[1779397806668,23.86,77736.13,28.1,0.1276,0.00014,13.30397]
[1779397813717,23.85,77736.44,28.1,0.12761,0.00014,13.30429]
[1779397818752,23.85,77736.99,28.1,0.12766,0.00014,13.30817]
[1779397823787,23.85,77736.44,28.1,0.12756,0.00014,13.30095]
[1779397828822,23.85,77737.38,28.1,0.12767,0.00014,13.30879]
[1779397833857,23.84,77737.32,28.1,0.1276,0.00014,13.30207]
[1779397838892,23.84,77739.84,28.1,0.12792,0.00014,13.32577]
[1779397842463,23.84,77740.05,28.1,0.12795,0.00014,13.32751]
[1779397843358,23.84,77740.09,28.1,0.12794,0.00014,13.32715]
[1779397844252,23.84,77740.15,28.1,0.12794,0.00014,13.32737]
[1779397844486,23.84,77740.15,28.1,0.12794,0.00014,13.32737]
[1779397844496,23.84,77740.15,28.1,0.12794,0.00014,13.32737]
[1779397844685,23.84,77740.88,28.1,0.12804,0.00014,13.33439]
[1779397845110,23.84,77740.88,28.1,0.12804,0.00014,13.33439]
[1779397845491,23.84,77740.88,28.1,0.12804,0.00014,13.33439]
[1779397852164,23.84,77741.54,28.1,0.12814,0.00014,13.34152]
[1779397852175,23.84,77741.54,28.1,0.12814,0.00014,13.34152]
[1779397854897,23.84,77739.65,28.1,0.12788,0.00014,13.32254]
[1779397860043,23.84,77740.52,28.1,0.128,0.00014,13.33177]
[1779397866085,23.84,77742.57,28.1,0.12829,0.00014,13.35295]
[1779397866902,23.84,77742.57,28.1,0.12829,0.00014,13.35295]
[1779397867289,23.84,77742.57,28.1,0.12829,0.00014,13.35295]
[1779397867299,23.84,77742.57,28.1,0.12829,0.00014,13.35295]
[1779397870783,23.84,77742.61,28.1,0.1283,0.00014,13.35345]
[1779397871237,23.84,77742.61,28.1,0.1283,0.00014,13.35345]
[1779397872857,23.84,77738.14,28.1,0.12768,0.00014,13.30828]
[1779397874424,23.84,77740.12,28.1,0.12796,0.00014,13.32846]
[1779397883068,23.84,77728.53,28.1,0.12635,0.00014,13.20975]
[1779397888867,23.84,77720.38,28.1,0.12524,0.00014,13.12692]
[1779397895289,23.84,77717.82,28.1,0.12485,0.00014,13.09652]
[1779397900326,23.84,77717.01,28.1,0.12474,0.00014,13.08831]
[1779397905371,23.84,77719.29,28.1,0.12505,0.00014,13.11128]
[1779397905429,23.84,77719.29,28.1,0.12505,0.00014,13.11128]
[1779397905552,23.84,77719.29,28.1,0.12505,0.00014,13.11128]
[1779397905770,23.84,77718.98,28.1,0.12501,0.00014,13.10813]
[1779397905874,23.84,77718.98,28.1,0.12501,0.00014,13.10813]
[1779397906827,23.84,77709.57,28.1,0.12373,0.00013,13.01302]
[1779397906862,23.84,77709.57,28.1,0.12373,0.00013,13.01302]
[1779397907709,23.84,77709.57,28.1,0.12373,0.00013,13.01302]
[1779397908162,23.84,77708.51,28.1,0.12359,0.00013,13.00232]
[1779397912723,23.84,77708.83,28.1,0.12363,0.00013,13.00556]
[1779397912756,23.84,77708.84,28.1,0.12364,0.00013,13.00566]
[1779397915466,23.84,77711.55,28.1,0.12399,0.00013,13.03254]
[1779397915470,23.84,77711.55,28.1,0.12399,0.00013,13.03254]
[1779397915567,23.84,77711.88,28.1,0.12403,0.00013,13.03542]
[1779397921476,23.84,77710.51,28.1,0.12385,0.00013,13.02141]
[1779397926480,23.84,77710.52,28.1,0.12385,0.00013,13.02139]
[1779397931485,23.84,77717.95,28.1,0.12485,0.00014,13.09604]
[1779397937588,23.84,77717.87,28.1,0.12482,0.00014,13.09413]
[1779397942623,23.83,77717.71,28.1,0.12479,0.00014,13.09186]
[1779397947658,23.83,77716.07,28.1,0.12456,0.00014,13.07467]
[1779397954707,23.83,77714.88,28.1,0.12435,0.00014,13.05768]
[1779397959742,23.83,77715.0,28.1,0.12437,0.00014,13.05853]
[1779397964777,23.83,77714.97,28.1,0.12436,0.00014,13.05787]
[1779397969816,23.83,77714.57,28.1,0.1243,0.00014,13.05346]
[1779397974851,23.83,77713.26,28.1,0.12412,0.00014,13.03988]
[1779397977705,23.83,77710.39,28.1,0.12373,0.00013,13.01085]
[1779397982907,23.83,77708.92,28.1,0.12353,0.00013,12.9959]
[1779397984561,23.83,77708.92,28.1,0.12353,0.00013,12.9959]
[1779397984646,23.83,77708.87,28.1,0.12352,0.00013,12.9954]
[1779397985600,23.83,77708.87,28.1,0.12352,0.00013,12.9954]
[1779397985619,23.83,77705.32,28.1,0.12304,0.00013,12.9592]
[1779397989517,23.83,77699.34,28.1,0.12224,0.00013,12.89929]
[1779397991082,23.83,77699.63,28.1,0.12228,0.00013,12.90246]
[1779397996664,23.83,77703.23,28.1,0.12277,0.00013,12.93918]
[1779397998865,23.83,77702.71,28.1,0.1227,0.00013,12.93405]
[1779398001360,23.83,77704.9,28.1,0.123,0.00013,12.95625]
[1779398007075,23.83,77703.78,28.1,0.12285,0.00013,12.94512]
[1779398010926,23.83,77702.04,28.1,0.12262,0.00013,12.92772]
[1779398014065,23.83,77693.28,28.1,0.12142,0.00013,12.83563]
[1779398019486,23.83,77693.18,28.1,0.12142,0.00013,12.83513]
[1779398025156,23.83,77693.18,28.1,0.12142,0.00013,12.83561]
[1779398025163,23.83,77693.18,28.1,0.12142,0.00013,12.83561]
[1779398026030,23.84,77692.24,28.1,0.12131,0.00013,12.82706]
[1779398026040,23.84,77692.24,28.1,0.12131,0.00013,12.82706]
[1779398026208,23.84,77689.81,28.1,0.12099,0.00013,12.80279]
[1779398031243,23.83,77685.15,28.1,0.12036,0.00013,12.75492]
[1779398036278,23.83,77683.73,28.1,0.12016,0.00013,12.73971]
[1779398037146,23.83,77683.73,28.1,0.12016,0.00013,12.73971]
[1779398037285,23.83,77683.7,28.1,0.12015,0.00013,12.7392]
[1779398043327,23.83,77683.47,28.1,0.12014,0.00013,12.73812]
[1779398046842,23.83,77683.07,28.1,0.12009,0.00013,12.73448]
[1779398052390,23.84,77685.2,28.1,0.12038,0.00013,12.75688]
[1779398057425,23.84,77689.32,28.1,0.12094,0.00013,12.79877]
[1779398060405,23.84,77690.87,28.1,0.12114,0.00013,12.81445]
[1779398062182,23.84,77702.89,28.1,0.12275,0.00013,12.93536]
[1779398064356,23.84,77705.3,28.1,0.12307,0.00013,12.95936]
[1779398064365,23.84,77705.3,28.1,0.12307,0.00013,12.95936]
[1779398070518,23.84,77705.56,28.1,0.12309,0.00013,12.96107]
[1779398073856,23.83,77706.03,28.1,0.12311,0.00013,12.96125]
[1779398080588,23.83,77708.72,28.1,0.12347,0.00013,12.98756]
[1779398085622,23.83,77708.84,28.1,0.12348,0.00013,12.98833]
[1779398090658,23.83,77708.23,28.1,0.12339,0.00013,12.9818]
[1779398096699,23.83,77707.09,28.1,0.12323,0.00013,12.97018]
[1779398101735,23.83,77707.87,28.1,0.12334,0.00013,12.97797]
[1779398103872,23.83,77708.27,28.1,0.12339,0.00013,12.98199]
[1779398103903,23.83,77708.27,28.1,0.12339,0.00013,12.98199]
[1779398104628,23.83,77710.69,28.1,0.12372,0.00013,13.00637]
[1779398104871,23.83,77710.69,28.1,0.12372,0.00013,13.00637]
[1779398105657,23.83,77715.72,28.1,0.12439,0.00014,13.05707]
[1779398106296,23.83,77717.38,28.1,0.12462,0.00014,13.07371]
[1779398106844,23.83,77717.38,28.1,0.12462,0.00014,13.07371]
[1779398114826,23.83,77720.86,28.1,0.12507,0.00014,13.10746]
[1779398122887,23.83,77720.68,28.1,0.12503,0.00014,13.10453]
[1779398128929,23.83,77720.5,28.1,0.125,0.00014,13.10206]
[1779398133964,23.83,77720.42,28.1,0.12495,0.00014,13.09644]
[1779398141015,23.83,77720.45,28.1,0.12494,0.00014,13.09623]
[1779398148062,23.83,77720.39,28.1,0.12493,0.00014,13.09515]
[1779398153864,23.83,77720.33,28.1,0.12492,0.00014,13.09437]
[1779398159351,23.83,77719.78,28.1,0.12484,0.00014,13.0886]
[1779398161594,23.83,77719.74,28.1,0.12483,0.00014,13.08815]
[1779398167195,23.83,77710.02,28.1,0.12353,0.00013,12.99056]
[1779398170599,23.83,77710.04,28.1,0.12353,0.00013,12.99095]
[1779398176001,23.83,77710.5,28.1,0.1236,0.00013,12.996]
[1779398178814,23.83,77710.5,28.1,0.1236,0.00013,12.99622]
[1779398184315,23.83,77708.43,28.1,0.12333,0.00013,12.97587]
[1779398186955,23.83,77708.13,28.1,0.12329,0.00013,12.97292]
[1779398187492,23.83,77708.43,28.1,0.12333,0.00013,12.97603]
[1779398187725,23.83,77708.43,28.1,0.12333,0.00013,12.97603]
[1779398187756,23.83,77708.43,28.1,0.12333,0.00013,12.97603]
[1779398188220,23.83,77708.59,28.1,0.12336,0.00013,12.97772]
[1779398189088,23.83,77708.59,28.1,0.12336,0.00013,12.97772]
[1779398189216,23.83,77708.58,28.1,0.12336,0.00013,12.97769]
[1779398190032,23.83,77708.58,28.1,0.12336,0.00013,12.97769]
[1779398190884,23.83,77708.5,28.1,0.12335,0.00013,12.97695]
[1779398196399,23.83,77709.01,28.1,0.12339,0.00013,12.9782]
[1779398198189,23.83,77708.97,28.1,0.12338,0.00013,12.97786]
[1779398203448,23.83,77710.25,28.1,0.12356,0.00013,12.99107]
[1779398205771,23.83,77710.02,28.1,0.12353,0.00013,12.98879]
[1779398205871,23.83,77709.73,28.1,0.12349,0.00013,12.98591]
[1779398214278,23.83,77704.53,28.1,0.12277,0.00013,12.9318]
[1779398216635,23.83,77704.57,28.1,0.12276,0.00013,12.93098]
[1779398216713,23.82,77704.57,28.1,0.12275,0.00013,12.93034]
[1779398222581,23.83,77703.01,28.1,0.12255,0.00013,12.9153]
[1779398231506,23.83,77703.36,28.1,0.1226,0.00013,12.91904]
[1779398236858,23.83,77707.88,28.1,0.12322,0.00013,12.96548]
[1779398238852,23.83,77708.26,28.1,0.12327,0.00013,12.96935]
[1779398238863,23.83,77708.26,28.1,0.12327,0.00013,12.96935]
[1779398244738,23.83,77707.17,28.1,0.12312,0.00013,12.95851]
[1779398250884,23.83,77705.84,28.1,0.12295,0.00013,12.94527]
[1779398251688,23.83,77705.84,28.1,0.12295,0.00013,12.94536]
[1779398251787,23.83,77705.89,28.1,0.12292,0.00013,12.94156]
[1779398256822,23.83,77706.3,28.1,0.12295,0.00013,12.94381]
[1779398262864,23.82,77706.15,28.1,0.1229,0.00013,12.94002]
[1779398267898,23.82,77706.0,28.1,0.12286,0.00013,12.93663]
[1779398273941,23.82,77709.83,28.1,0.12334,0.00013,12.97282]
[1779398278976,23.81,77710.05,28.1,0.12334,0.00013,12.97293]
[1779398284015,23.81,77708.06,28.1,0.12304,0.00013,12.95088]
[1779398289049,23.81,77707.64,28.1,0.12296,0.00013,12.94474]
[1779398294083,23.81,77705.88,28.1,0.1227,0.00013,12.92512]
[1779398299118,23.8,77713.34,28.1,0.12368,0.00013,12.99857]
[1779398299471,23.8,77713.34,28.1,0.12368,0.00013,12.99857]
[1779398300125,23.8,77717.36,28.1,0.12422,0.00014,13.03874]
[1779398301908,23.8,77717.51,28.1,0.12424,0.00014,13.04024]
[1779398307175,23.8,77718.07,28.1,0.12431,0.00014,13.04548]
[1779398315230,23.8,77718.43,28.1,0.12431,0.00014,13.04418]
[1779398321272,23.8,77718.8,28.1,0.12436,0.00014,13.04746]
[1779398326308,23.8,77722.83,28.1,0.1249,0.00014,13.0877]
[1779398331343,23.8,77719.45,28.1,0.12443,0.00014,13.05289]
[1779398336377,23.8,77721.69,28.1,0.12473,0.00014,13.07496]
[1779398341413,23.8,77722.39,28.1,0.12481,0.00014,13.08132]
[1779398346449,23.8,77721.59,28.1,0.12469,0.00014,13.07249]
[1779398347939,23.8,77721.59,28.1,0.12469,0.00014,13.07249]
[1779398348040,23.8,77718.78,28.1,0.12431,0.00014,13.04394]
[1779398353888,23.79,77714.08,28.1,0.12364,0.00013,12.99416]
[1779398359539,23.79,77712.74,28.1,0.12342,0.00013,12.97759]
[1779398360941,23.79,77712.74,28.1,0.12342,0.00013,12.97759]
[1779398360945,23.79,77712.74,28.1,0.12342,0.00013,12.97759]
[1779398360966,23.79,77712.74,28.1,0.12342,0.00013,12.97718]
[1779398361500,23.79,77712.74,28.1,0.12342,0.00013,12.97718]
[1779398361573,23.79,77712.74,28.1,0.12342,0.00013,12.97718]
[1779398367122,23.79,77704.18,28.1,0.12227,0.00013,12.8911]
[1779398372088,23.79,77705.59,28.1,0.12247,0.00013,12.90598]
[1779398378006,23.79,77702.95,28.1,0.12209,0.00013,12.87582]
[1779398383346,23.79,77702.87,28.1,0.12209,0.00013,12.8758]
[1779398388895,23.79,77703.27,28.1,0.12215,0.00013,12.88029]
[1779398390687,23.79,77702.33,28.1,0.12203,0.00013,12.87115]
[1779398391013,23.79,77701.22,28.1,0.12188,0.00013,12.86008]
[1779398394364,23.79,77699.19,28.1,0.1216,0.00013,12.83879]
[1779398400074,23.79,77695.9,28.1,0.12114,0.00013,12.80438]
[1779398407488,23.79,77695.82,28.1,0.12111,0.00013,12.80213]
[1779398408364,23.79,77695.82,28.1,0.1211,0.00013,12.80138]
[1779398408885,23.79,77698.04,28.1,0.1214,0.00013,12.82348]
[1779398413921,23.79,77698.08,28.1,0.12141,0.00013,12.82455]
[1779398416938,23.79,77698.43,28.1,0.12146,0.00013,12.82833]
[1779398418878,23.79,77698.43,28.1,0.12146,0.00013,12.82844]
[1779398419170,23.79,77698.43,28.1,0.12146,0.00013,12.82844]
[1779398426005,23.79,77697.54,28.1,0.12136,0.00013,12.82057]
[1779398432047,23.79,77697.44,28.1,0.12132,0.00013,12.81594]
[1779398439097,23.79,77698.09,28.1,0.12142,0.00013,12.82326]
[1779398446146,23.79,77696.5,28.1,0.12121,0.00013,12.808]
[1779398451181,23.79,77697.66,28.1,0.12138,0.00013,12.82029]
[1779398458230,23.79,77698.33,28.1,0.12148,0.00013,12.82775]
[1779398464272,23.8,77699.43,28.1,0.12163,0.00013,12.83935]
[1779398464793,23.8,77699.43,28.1,0.12163,0.00013,12.83935]
[1779398466935,23.8,77699.64,28.1,0.12166,0.00013,12.84162]
[1779398472328,23.8,77706.35,28.1,0.12256,0.00013,12.90965]
[1779398474331,23.8,77706.72,28.1,0.12261,0.00013,12.91339]
[1779398474342,23.8,77706.8,28.1,0.12262,0.00013,12.91418]
[1779398479377,23.79,77704.58,28.1,0.1223,0.00013,12.89005]
[1779398485420,23.79,77704.04,28.1,0.1222,0.00013,12.88196]
[1779398490455,23.79,77700.64,28.1,0.12172,0.00013,12.84605]
[1779398496286,23.79,77700.24,28.1,0.12161,0.00013,12.83646]
[1779398505273,23.78,77700.1,28.1,0.12157,0.00013,12.83329]
[1779398505374,23.78,77700.1,28.1,0.12156,0.00013,12.83213]
[1779398511897,23.78,77700.17,28.1,0.12157,0.00013,12.83308]
[1779398515275,23.78,77699.9,28.1,0.12154,0.00013,12.83088]
[1779398515571,23.78,77699.9,28.1,0.12154,0.00013,12.83102]
[1779398515673,23.78,77699.9,28.1,0.12154,0.00013,12.83115]
[1779398519692,23.78,77699.9,28.1,0.12154,0.00013,12.83115]
[1779398520216,23.78,77699.9,28.1,0.12153,0.00013,12.82999]
[1779398522521,23.78,77700.52,28.1,0.12161,0.00013,12.8365]
[1779398522868,23.78,77700.52,28.1,0.12161,0.00013,12.8365]
[1779398528721,23.78,77707.22,28.1,0.12252,0.00013,12.90475]
[1779398533756,23.78,77708.96,28.1,0.12276,0.00013,12.92245]
[1779398534756,23.78,77708.96,28.1,0.12276,0.00013,12.92245]
[1779398541812,23.78,77709.22,28.1,0.12279,0.00013,12.9253]
[1779398546847,23.78,77710.4,28.1,0.12296,0.00013,12.9374]
[1779398551881,23.78,77708.13,28.1,0.12262,0.00013,12.91041]
[1779398556917,23.79,77704.12,28.1,0.12209,0.00013,12.87047]
[1779398561953,23.79,77703.05,28.1,0.12196,0.00013,12.86042]
[1779398562861,23.79,77703.05,28.1,0.12196,0.00013,12.86042]
[1779398565826,23.79,77702.52,28.1,0.12189,0.00013,12.85539]
[1779398573276,23.79,77704.87,28.1,0.12221,0.00013,12.87972]
[1779398573377,23.79,77704.87,28.1,0.12222,0.00013,12.88017]
[1779398579072,23.79,77704.63,28.1,0.12216,0.00013,12.87591]
[1779398586121,23.78,77704.6,28.1,0.12213,0.00013,12.87348]
[1779398591156,23.78,77704.65,28.1,0.12212,0.00013,12.87248]
[1779398596191,23.78,77704.93,28.1,0.12213,0.00013,12.87377]
[1779398601226,23.78,77704.86,28.1,0.1221,0.00013,12.87152]
[1779398605691,23.78,77704.98,28.1,0.12211,0.00013,12.8718]
[1779398613312,23.77,77704.91,28.1,0.12202,0.00013,12.86398]
[1779398618347,23.77,77705.07,28.1,0.12203,0.00013,12.86409]
[1779398623382,23.77,77705.61,28.1,0.12208,0.00013,12.86806]
[1779398628780,23.77,77705.4,28.1,0.12204,0.00013,12.86504]
[1779398629514,23.77,77714.06,28.1,0.12319,0.00013,12.95159]
[1779398629696,23.77,77714.06,28.1,0.12319,0.00013,12.95159]
[1779398635468,23.77,77723.23,28.1,0.12443,0.00014,13.04408]
[1779398637156,23.77,77723.23,28.1,0.12443,0.00014,13.04408]
[1779398637257,23.76,77723.23,28.1,0.12443,0.00014,13.04389]
[1779398642520,23.76,77719.17,28.1,0.12384,0.00014,13.00034]
[1779398647568,23.76,77717.9,28.1,0.12364,0.00014,12.98504]
[1779398652588,23.76,77719.09,28.1,0.12377,0.00014,12.99529]
[1779398657624,23.75,77720.56,28.1,0.12395,0.00014,13.0083]
[1779398663916,23.75,77720.85,28.1,0.12397,0.00014,13.00975]
[1779398669708,23.75,77721.23,28.1,0.12398,0.00014,13.01078]
[1779398674743,23.75,77721.8,28.1,0.124,0.00014,13.01051]
[1779398680785,23.74,77721.91,28.1,0.12399,0.00014,13.00969]
[1779398687834,23.74,77721.84,28.1,0.12395,0.00014,13.00685]
[1779398693876,23.74,77721.87,28.1,0.12393,0.00014,13.00544]
[1779398700203,23.74,77721.8,28.1,0.12391,0.00014,13.00417]
[1779398701932,23.73,77709.33,28.1,0.12221,0.00013,12.87648]
[1779398707865,23.73,77710.68,28.1,0.12239,0.00013,12.88979]
[1779398713124,23.73,77710.68,28.1,0.12238,0.00013,12.88942]
[1779398721079,23.73,77708.47,28.1,0.12206,0.00013,12.86531]
[1779398728134,23.73,77711.34,28.1,0.12243,0.00013,12.89316]
[1779398735808,23.73,77711.27,28.1,0.12238,0.00013,12.88736]
[1779398745363,23.73,77711.42,28.1,0.12238,0.00013,12.88742]
[1779398752305,23.72,77711.45,28.1,0.12235,0.00013,12.88548]
[1779398758347,23.72,77711.3,28.1,0.12231,0.00013,12.88281]
[1779398762005,23.72,77714.19,28.1,0.1227,0.00013,12.91147]
[1779398768416,23.72,77716.42,28.1,0.12297,0.00014,12.9323]
[1779398773170,23.72,77715.28,28.1,0.12281,0.00013,12.91978]
[1779398779494,23.72,77715.01,28.1,0.12275,0.00013,12.91547]
[1779398784529,23.71,77714.85,28.1,0.12271,0.00013,12.91278]
[1779398789564,23.71,77715.01,28.1,0.12272,0.00013,12.91334]
[1779398795606,23.71,77715.21,28.1,0.1227,0.00013,12.90976]
[1779398797789,23.71,77715.24,28.1,0.1227,0.00013,12.90986]
[1779398798792,23.71,77715.39,28.1,0.12271,0.00013,12.91098]
[1779398798943,23.71,77715.39,28.1,0.12271,0.00013,12.91098]
[1779398804430,23.71,77710.22,28.1,0.122,0.00013,12.85762]
[1779398809711,23.71,77705.07,28.1,0.1213,0.00013,12.80505]
[1779398814719,23.71,77705.1,28.1,0.1213,0.00013,12.8049]
[1779398819773,23.71,77705.1,28.1,0.1213,0.00013,12.80456]
[1779398825822,23.71,77705.22,28.1,0.1213,0.00013,12.80505]
[1779398831519,23.71,77705.74,28.1,0.12137,0.00013,12.80982]
[1779398835959,23.71,77705.87,28.1,0.12138,0.00013,12.81087]
[1779398839174,23.7,77706.54,28.1,0.12146,0.00013,12.81681]
[1779398844955,23.7,77715.04,28.1,0.12258,0.00013,12.90129]
[1779398848559,23.7,77715.11,28.1,0.12258,0.00013,12.90147]
[1779398854020,23.7,77715.79,28.1,0.12262,0.00013,12.90217]
[1779398861136,23.7,77715.53,28.1,0.12257,0.00013,12.89855]
[1779398861140,23.7,77715.53,28.1,0.12257,0.00013,12.89855]
[1779398867111,23.7,77709.46,28.1,0.12173,0.00013,12.83549]
[1779398878188,23.69,77709.76,28.1,0.12175,0.00013,12.83688]
[1779398881718,23.69,77709.83,28.1,0.12175,0.00013,12.83727]
[1779398888258,23.69,77709.85,28.1,0.12174,0.00013,12.83619]
[1779398893293,23.69,77705.26,28.1,0.12111,0.00013,12.7892]
[1779398899356,23.69,77705.41,28.1,0.12113,0.00013,12.79042]
[1779398909403,23.69,77703.19,28.1,0.12083,0.00013,12.7675]
[1779398914629,23.69,77703.19,28.1,0.12078,0.00013,12.76228]
[1779398924511,23.69,77703.29,28.1,0.12078,0.00013,12.76236]
[1779398925732,23.69,77703.29,28.1,0.12078,0.00013,12.76236]
[1779398925812,23.69,77703.29,28.1,0.12078,0.00013,12.76236]
[1779398926238,23.69,77703.22,28.1,0.12077,0.00013,12.76156]
[1779398926479,23.69,77703.22,28.1,0.12077,0.00013,12.76156]
[1779398926652,23.69,77703.22,28.1,0.12077,0.00013,12.76156]
[1779398926780,23.69,77725.14,28.1,0.12372,0.00014,12.98338]
[1779398927300,23.69,77725.14,28.1,0.12372,0.00014,12.98338]
[1779398927684,23.69,77725.14,28.1,0.12372,0.00014,12.98338]
[1779398927955,23.69,77727.41,28.1,0.12403,0.00014,13.00644]
[1779398931443,23.69,77727.29,28.1,0.12402,0.00014,13.00522]
[1779398931630,23.69,77727.29,28.1,0.12402,0.00014,13.00522]
[1779398934489,23.69,77727.46,28.1,0.12404,0.00014,13.00699]
[1779398934880,23.69,77727.46,28.1,0.12404,0.00014,13.00701]
[1779398935292,23.69,77727.46,28.1,0.12404,0.00014,13.00701]
[1779398941630,23.69,77727.61,28.1,0.12406,0.00014,13.00871]
[1779398942388,23.69,77727.61,28.1,0.12406,0.00014,13.00871]
[1779398942398,23.69,77727.61,28.1,0.12406,0.00014,13.00871]
[1779398949687,23.69,77724.93,28.1,0.1237,0.00014,12.98197]
[1779398951635,23.69,77724.25,28.1,0.12361,0.00014,12.97516]
[1779398956736,23.69,77724.68,28.1,0.12368,0.00014,12.98011]
[1779398961771,23.69,77725.55,28.1,0.1238,0.00014,12.98943]
[1779398966869,23.69,77725.4,28.1,0.12379,0.00014,12.98818]
[1779398966914,23.69,77725.31,28.1,0.12378,0.00014,12.98733]
[1779398970907,23.69,77726.37,28.1,0.12392,0.00014,12.99834]
[1779398976876,23.69,77725.66,28.1,0.1238,0.00014,12.98734]
[1779398981912,23.69,77723.2,28.1,0.12347,0.00014,12.963]
[1779398982923,23.69,77723.2,28.1,0.12347,0.00014,12.963]
[1779398982929,23.69,77723.2,28.1,0.12347,0.00014,12.963]
[1779398982994,23.69,77723.09,28.1,0.12346,0.00014,12.96201]
[1779398990480,23.69,77720.59,28.1,0.1231,0.00014,12.93519]
[1779398994966,23.69,77720.42,28.1,0.12306,0.00014,12.93172]
[1779398995011,23.69,77720.42,28.1,0.12306,0.00014,12.93172]
[1779398995167,23.69,77720.42,28.1,0.12306,0.00014,12.93172]
[1779398995355,23.69,77720.42,28.1,0.12306,0.00014,12.93172]
[1779398995471,23.69,77720.42,28.1,0.12306,0.00014,12.93172]
[1779398995628,23.69,77723.14,28.1,0.12342,0.00014,12.95897]
[1779398995953,23.69,77723.14,28.1,0.12342,0.00014,12.95897]
[1779398996703,23.69,77744.24,28.1,0.12631,0.00014,13.17346]
[1779398998141,23.69,77745.69,28.1,0.1265,0.00014,13.18808]
[1779398998341,23.69,77745.69,28.1,0.1265,0.00014,13.18808]
[1779398998442,23.69,77745.71,28.1,0.1265,0.00014,13.18811]
[1779398999985,23.69,77745.61,28.1,0.12649,0.00014,13.18683]
[1779399001461,23.69,77745.47,28.1,0.12646,0.00014,13.18514]
[1779399002011,23.69,77745.63,28.1,0.12648,0.00014,13.18652]
[1779399007719,23.68,77745.96,28.1,0.12651,0.00014,13.18889]
[1779399017159,23.68,77745.91,28.1,0.12647,0.00014,13.1855]
[1779399021461,23.68,77745.04,28.1,0.12634,0.00014,13.1762]
[1779399025559,23.68,77743.3,28.1,0.12609,0.00014,13.1574]
[1779399025614,23.68,77741.09,28.1,0.12578,0.00014,13.13471]
[1779399030508,23.68,77735.38,28.1,0.12497,0.00014,13.07452]
[1779399036293,23.67,77729.05,28.1,0.12403,0.00014,13.00261]
[1779399041328,23.67,77729.97,28.1,0.12412,0.00014,13.0099]
[1779399046363,23.67,77729.84,28.1,0.12408,0.00014,13.00649]
[1779399053412,23.66,77729.52,28.1,0.12399,0.00014,13.00036]
[1779399059883,23.66,77729.8,28.1,0.12402,0.00014,13.00239]
[1779399065497,23.66,77729.8,28.1,0.12397,0.00014,12.99835]
[1779399070715,23.65,77729.78,28.1,0.12394,0.00014,12.99654]
[1779399076574,23.65,77729.22,28.1,0.12383,0.00014,12.98808]
[1779399082616,23.65,77729.66,28.1,0.12386,0.00014,12.99021]
[1779399087650,23.64,77729.47,28.1,0.1238,0.00014,12.98633]
[1779399097892,23.64,77729.57,28.1,0.1238,0.00014,12.98619]
[1779399107622,23.64,77720.46,28.1,0.12248,0.00014,12.88527]
[1779399117864,23.63,77720.5,28.1,0.12243,0.00014,12.88209]
[1779399127934,23.63,77720.5,28.1,0.1224,0.00014,12.87982]
[1779399131518,23.63,77716.04,28.1,0.12179,0.00013,12.83396]
[1779399135415,23.63,77713.54,28.1,0.12145,0.00013,12.8083]
[1779399141200,23.63,77713.51,28.1,0.12144,0.00013,12.80723]
[1779399144798,23.63,77713.47,28.1,0.12143,0.00013,12.80642]
[1779399145397,23.63,77713.47,28.1,0.12142,0.00013,12.80602]
[1779399148069,23.63,77713.47,28.1,0.12142,0.00013,12.80588]
[1779399151420,23.62,77713.29,28.1,0.12139,0.00013,12.80338]
[1779399152936,23.62,77713.29,28.1,0.12135,0.00013,12.79889]
[1779399153040,23.62,77713.29,28.1,0.12135,0.00013,12.79889]
[1779399153191,23.62,77713.29,28.1,0.12135,0.00013,12.79875]
[1779399154658,23.62,77709.29,28.1,0.12081,0.00013,12.75809]
[1779399163070,23.62,77707.32,28.1,0.12054,0.00013,12.7379]
[1779399166303,23.62,77707.12,28.1,0.12051,0.00013,12.73566]
[1779399169423,23.62,77707.57,28.1,0.12057,0.00013,12.74019]
[1779399173582,23.62,77706.84,28.1,0.12047,0.00013,12.73263]
[1779399174235,23.62,77706.8,28.1,0.12047,0.00013,12.73222]
[1779399179745,23.62,77705.99,28.1,0.12036,0.00013,12.72398]
[1779399179762,23.62,77705.99,28.1,0.12036,0.00013,12.72398]
[1779399179773,23.62,77705.99,28.1,0.12036,0.00013,12.72398]
[1779399183382,23.62,77702.69,28.1,0.11992,0.00013,12.69069]
[1779399184430,23.62,77702.69,28.1,0.11992,0.00013,12.69074]
[1779399189857,23.62,77702.65,28.1,0.11991,0.00013,12.69044]
[1779399190248,23.62,77702.65,28.1,0.11992,0.00013,12.69062]
[1779399195406,23.62,77701.29,28.1,0.11974,0.00013,12.67716]
[1779399202455,23.62,77701.32,28.1,0.11975,0.00013,12.67796]
[1779399208496,23.62,77703.79,28.1,0.12008,0.00013,12.70307]
[1779399214196,23.62,77703.79,28.1,0.12008,0.00013,12.70307]
[1779399219574,23.62,77704.07,28.1,0.12009,0.00013,12.70163]
[1779399225617,23.62,77701.72,28.1,0.11977,0.00013,12.67793]
[1779399230047,23.63,77705.68,28.1,0.1203,0.00013,12.71803]
[1779399231396,23.62,77705.76,28.1,0.12031,0.00013,12.71881]
[1779399232264,23.62,77706.19,28.1,0.12037,0.00013,12.72315]
[1779399232275,23.62,77706.19,28.1,0.12037,0.00013,12.72315]
[1779399238712,23.62,77709.41,28.1,0.12079,0.00013,12.75523]
[1779399244063,23.62,77709.58,28.1,0.12081,0.00013,12.75655]
[1779399249792,23.62,77710.05,28.1,0.12086,0.00013,12.7605]
[1779399253821,23.62,77710.05,28.1,0.12086,0.00013,12.7605]
[1779399258858,23.62,77706.9,28.1,0.12043,0.00013,12.7276]
[1779399265176,23.62,77707.42,28.1,0.12049,0.00013,12.73222]
[1779399270940,23.62,77709.94,28.1,0.12081,0.00013,12.75667]
[1779399275975,23.62,77709.89,28.1,0.12076,0.00013,12.75113]
[1779399277991,23.62,77710.19,28.1,0.1208,0.00013,12.75404]
[1779399284031,23.62,77720.35,28.1,0.12215,0.00014,12.85551]
[1779399289066,23.61,77720.78,28.1,0.12219,0.00014,12.85867]
[1779399294101,23.61,77718.53,28.1,0.12187,0.00013,12.83466]
[1779399299136,23.61,77720.79,28.1,0.12216,0.00014,12.85655]
[1779399302269,23.61,77721.01,28.1,0.12218,0.00014,12.85815]
[1779399308199,23.61,77721.48,28.1,0.12223,0.00014,12.86169]
[1779399309621,23.61,77722.26,28.1,0.12233,0.00014,12.86941]
[1779399310516,23.61,77729.87,28.1,0.12336,0.00014,12.94658]
[1779399316255,23.61,77734.54,28.1,0.12397,0.00014,12.99186]
[1779399321290,23.6,77735.27,28.1,0.12404,0.00014,12.99732]
[1779399326325,23.6,77736.06,28.1,0.12412,0.00014,13.00336]
[1779399331360,23.6,77736.13,28.1,0.12407,0.00014,12.99771]
[1779399337144,23.6,77736.13,28.1,0.12405,0.00014,12.99616]
[1779399342436,23.59,77736.18,28.1,0.12402,0.00014,12.99399]
[1779399343540,23.59,77736.18,28.1,0.12402,0.00014,12.99399]
[1779399348852,23.59,77735.73,28.1,0.12393,0.00014,12.98753]
[1779399351814,23.59,77735.49,28.1,0.12388,0.00014,12.98399]
[1779399353171,23.59,77735.77,28.1,0.12392,0.00014,12.98647]
[1779399353340,23.59,77735.65,28.1,0.1239,0.00014,12.98488]
[1779399353389,23.59,77735.65,28.1,0.1239,0.00014,12.98488]
[1779399353636,23.59,77735.65,28.1,0.1239,0.00014,12.98488]
[1779399354010,23.59,77711.71,28.1,0.12065,0.00013,12.74115]
[1779399356114,23.59,77703.83,28.1,0.11959,0.00013,12.66129]
[1779399356321,23.59,77706.33,28.1,0.11993,0.00013,12.68669]
[1779399357326,23.59,77706.91,28.1,0.12001,0.00013,12.6926]
[1779399361560,23.59,77707.18,28.1,0.12005,0.00013,12.69548]
[1779399362548,23.59,77707.37,28.1,0.12007,0.00013,12.69745]
[1779399364959,23.59,77708.39,28.1,0.12021,0.00013,12.70785]
[1779399366817,23.59,77708.78,28.1,0.12026,0.00013,12.71184]
[1779399372017,23.59,77713.78,28.1,0.12093,0.00013,12.76259]
[1779399375307,23.59,77715.59,28.1,0.12117,0.00013,12.78082]
[1779399382856,23.59,77720.78,28.1,0.12186,0.00014,12.83254]
[1779399384956,23.58,77723.25,28.1,0.12219,0.00014,12.85729]
[1779399385773,23.58,77723.25,28.1,0.12219,0.00014,12.8571]
[1779399391780,23.58,77722.02,28.1,0.12197,0.00014,12.83883]
[1779399396815,23.58,77721.87,28.1,0.12193,0.00014,12.83633]
[1779399401850,23.58,77721.32,28.1,0.12185,0.00014,12.8297]
[1779399406885,23.58,77721.52,28.1,0.12186,0.00014,12.83058]
[1779399411920,23.58,77721.65,28.1,0.12186,0.00014,12.83065]
[1779399416955,23.58,77721.87,28.1,0.12187,0.00014,12.83157]
[1779399421990,23.57,77722.65,28.1,0.12196,0.00014,12.8381]
[1779399427355,23.57,77714.14,28.1,0.1208,0.00013,12.75068]
[1779399428114,23.57,77714.55,28.1,0.12085,0.00013,12.75466]
[1779399428500,23.57,77708.88,28.1,0.12009,0.00013,12.69697]
[1779399430453,23.57,77700.51,28.1,0.11897,0.00013,12.61212]
[1779399434091,23.57,77700.36,28.1,0.11895,0.00013,12.61067]
[1779399436586,23.57,77700.11,28.1,0.11892,0.00013,12.60826]
[1779399438050,23.57,77700.11,28.1,0.11892,0.00013,12.6083]
[1779399438743,23.57,77700.15,28.1,0.11892,0.00013,12.60876]
[1779399439059,23.57,77700.15,28.1,0.11892,0.00013,12.60876]
[1779399441311,23.57,77700.01,28.1,0.11891,0.00013,12.60746]
[1779399442442,23.57,77700.01,28.1,0.11891,0.00013,12.60758]
[1779399442973,23.57,77700.01,28.1,0.11891,0.00013,12.60758]
[1779399443065,23.57,77700.01,28.1,0.11891,0.00013,12.60758]
[1779399444595,23.57,77700.01,28.1,0.11891,0.00013,12.60764]
[1779399446958,23.57,77700.03,28.1,0.11891,0.00013,12.60802]
[1779399447979,23.57,77700.03,28.1,0.11892,0.00013,12.60808]
[1779399453207,23.57,77697.64,28.1,0.11857,0.00013,12.58002]
[1779399459249,23.57,77697.73,28.1,0.11859,0.00013,12.58142]
[1779399463015,23.57,77697.65,28.1,0.11858,0.00013,12.58076]
[1779399468910,23.57,77699.89,28.1,0.11888,0.00013,12.60382]
[1779399470361,23.57,77699.9,28.1,0.11888,0.00013,12.60397]
[1779399478387,23.57,77698.56,28.1,0.11871,0.00013,12.59068]
[1779399482685,23.58,77698.6,28.1,0.11872,0.00013,12.59122]
[1779399483694,23.58,77700.02,28.1,0.11891,0.00013,12.60564]
[1779399487802,23.58,77701.38,28.1,0.11909,0.00013,12.6194]
[1779399488351,23.58,77701.38,28.1,0.11909,0.00013,12.6194]
[1779399488842,23.58,77701.38,28.1,0.11909,0.00013,12.6194]
[1779399496354,23.58,77700.58,28.1,0.11898,0.00013,12.61126]
[1779399504569,23.58,77700.34,28.1,0.11895,0.00013,12.60891]
[1779399509604,23.58,77701.66,28.1,0.11913,0.00013,12.62238]
[1779399514640,23.58,77702.42,28.1,0.11919,0.00013,12.62575]
[1779399518293,23.58,77702.44,28.1,0.1192,0.00013,12.62596]
[1779399524709,23.58,77700.27,28.1,0.11891,0.00013,12.60413]
[1779399529745,23.58,77701.79,28.1,0.11912,0.00013,12.61972]
[1779399534780,23.58,77701.17,28.1,0.11903,0.00013,12.61354]
[1779399536039,23.58,77701.17,28.1,0.11903,0.00013,12.61354]
[1779399542836,23.58,77701.16,28.1,0.11903,0.00013,12.61363]
[1779399551898,23.58,77700.61,28.1,0.11896,0.00013,12.6083]
[1779399557941,23.58,77700.78,28.1,0.11899,0.00013,12.61017]
[1779399562977,23.58,77700.79,28.1,0.11899,0.00013,12.61039]
[1779399572040,23.58,77700.53,28.1,0.11893,0.00013,12.60363]
[1779399577075,23.58,77700.88,28.1,0.11898,0.00013,12.60731]
[1779399582086,23.58,77700.51,28.1,0.11893,0.00013,12.60367]
[1779399588152,23.58,77699.35,28.1,0.11878,0.00013,12.59213]
[1779399595911,23.58,77697.21,28.1,0.11849,0.00013,12.57073]
[1779399601094,23.58,77699.42,28.1,0.11879,0.00013,12.59335]
[1779399603256,23.58,77691.46,28.1,0.11774,0.00013,12.51315]
[1779399608439,23.58,77688.72,28.1,0.11739,0.00013,12.48643]
[1779399613397,23.58,77687.86,28.1,0.11729,0.00013,12.47904]
[1779399615430,23.58,77686.91,28.1,0.11718,0.00013,12.47002]
[1779399616706,23.58,77686.65,28.1,0.11715,0.00013,12.468]
[1779399622396,23.59,77686.21,28.1,0.11712,0.00013,12.46543]
[1779399626311,23.59,77685.7,28.1,0.11706,0.00013,12.46125]
[1779399631461,23.59,77680.71,28.1,0.1164,0.00013,12.40893]
[1779399636495,23.59,77678.85,28.1,0.11619,0.00013,12.39256]
[1779399641530,23.6,77677.46,28.1,0.11604,0.00013,12.38114]
[1779399645626,23.6,77677.66,28.1,0.1161,0.00013,12.38532]
[1779399648477,23.6,77674.08,28.1,0.11565,0.00013,12.35046]
[1779399653614,23.61,77671.81,28.1,0.11541,0.00013,12.33201]
[1779399654989,23.61,77670.86,28.1,0.11529,0.00013,12.32313]
[1779399658062,23.61,77666.08,28.1,0.11469,0.00013,12.2766]
[1779399664543,23.61,77663.17,28.1,0.11437,0.00013,12.25197]
[1779399664972,23.62,77663.17,28.1,0.11438,0.00013,12.25272]
[1779399665669,23.62,77661.69,28.1,0.1142,0.00013,12.23866]
[1779399671445,23.62,77652.79,28.1,0.1131,0.00013,12.15297]
[1779399676205,23.63,77648.04,28.1,0.11256,0.00013,12.11086]
[1779399681773,23.63,77646.76,28.1,0.11247,0.00013,12.10343]
[1779399688198,23.64,77646.44,28.1,0.11248,0.00013,12.10453]
[1779399690634,23.64,77646.48,28.1,0.11252,0.00013,12.10746]
[1779399695893,23.65,77646.34,28.1,0.11253,0.00013,12.10665]
[1779399700012,23.65,77646.26,28.1,0.11256,0.00013,12.10827]
[1779399705004,23.66,77645.34,28.1,0.1125,0.00013,12.10387]
[1779399705008,23.66,77645.34,28.1,0.1125,0.00013,12.10387]
[1779399708232,23.66,77645.34,28.1,0.11251,0.00013,12.10465]
[1779399708338,23.66,77645.34,28.1,0.11251,0.00013,12.10465]
[1779399708824,23.66,77645.5,28.1,0.11256,0.00013,12.1086]
[1779399708989,23.66,77645.5,28.1,0.11256,0.00013,12.1086]
[1779399712460,23.67,77651.7,28.1,0.11338,0.00013,12.17251]
[1779399712462,23.67,77651.7,28.1,0.11338,0.00013,12.17251]
[1779399718076,23.67,77653.31,28.1,0.11365,0.00013,12.19299]
[1779399723479,23.67,77653.36,28.1,0.11368,0.00013,12.19534]
[1779399729154,23.68,77653.74,28.1,0.11379,0.00013,12.20399]
[1779399731651,23.68,77653.51,28.1,0.11377,0.00013,12.20229]
[1779399735485,23.68,77653.51,28.1,0.11378,0.00013,12.20347]
[1779399735489,23.68,77653.51,28.1,0.11378,0.00013,12.20347]
[1779399739304,23.69,77654.01,28.1,0.11387,0.00013,12.21022]
[1779399739318,23.69,77654.01,28.1,0.11387,0.00013,12.21022]
[1779399745268,23.69,77654.04,28.1,0.11395,0.00013,12.21621]
[1779399747063,23.69,77653.99,28.1,0.11395,0.00013,12.21627]
[1779399747075,23.69,77653.99,28.1,0.11395,0.00013,12.21627]
[1779399750739,23.7,77653.88,28.1,0.11396,0.00013,12.21685]
[1779399750742,23.7,77653.88,28.1,0.11396,0.00013,12.21685]
[1779399752539,23.7,77653.88,28.1,0.11397,0.00013,12.21796]
[1779399752552,23.7,77653.88,28.1,0.11397,0.00013,12.21796]
[1779399757868,23.7,77652.68,28.1,0.11383,0.00013,12.20514]
[1779399757873,23.7,77652.68,28.1,0.11383,0.00013,12.20514]
[1779399759767,23.7,77652.64,28.1,0.11383,0.00013,12.20535]
[1779399759770,23.7,77652.64,28.1,0.11383,0.00013,12.20535]
[1779399761660,23.7,77652.61,28.1,0.11384,0.00013,12.20628]
[1779399761664,23.7,77652.61,28.1,0.11384,0.00013,12.20628]
[1779399768048,23.71,77651.5,28.1,0.11376,0.00013,12.19972]
[1779399769490,23.71,77651.5,28.1,0.11377,0.00013,12.2004]
[1779399769495,23.71,77651.5,28.1,0.11377,0.00013,12.2004]
[1779399780514,23.72,77651.06,28.1,0.11382,0.00013,12.2043]
[1779399780777,23.72,77651.06,28.1,0.11382,0.00013,12.2043]
[1779399786558,23.73,77650.11,28.1,0.11376,0.00013,12.19911]
[1779399787875,23.73,77649.42,28.1,0.11368,0.00013,12.19296]
[1779399787877,23.73,77649.42,28.1,0.11368,0.00013,12.19296]
[1779399793626,23.73,77648.68,28.1,0.11363,0.00013,12.18931]
[1779399793910,23.73,77648.56,28.1,0.11362,0.00013,12.18886]
[1779399796057,23.74,77637.4,28.1,0.11222,0.00013,12.0791]
[1779399796922,23.74,77636.04,28.1,0.11205,0.00013,12.06609]
[1779399797075,23.74,77636.04,28.1,0.11205,0.00013,12.06609]
[1779399797474,23.74,77636.04,28.1,0.11205,0.00013,12.06609]
[1779399798851,23.74,77635.97,28.1,0.11205,0.00013,12.06588]
[1779399805697,23.75,77636.98,28.1,0.11227,0.00013,12.08308]
[1779399806200,23.75,77636.98,28.1,0.11227,0.00013,12.08308]
[1779399807861,23.75,77644.9,28.1,0.1133,0.00013,12.16344]
[1779399808402,23.75,77644.9,28.1,0.1133,0.00013,12.16344]
[1779399813753,23.76,77646.03,28.1,0.11348,0.00013,12.17544]
[1779399814490,23.76,77646.03,28.1,0.11348,0.00013,12.17544]
[1779399815474,23.76,77646.67,28.1,0.11357,0.00013,12.18249]
[1779399820803,23.76,77646.48,28.1,0.1136,0.00013,12.18464]
[1779399827852,23.77,77648.11,28.1,0.11386,0.00013,12.20524]
[1779399830571,23.77,77647.44,28.1,0.11378,0.00013,12.1992]
[1779399831625,23.77,77646.97,28.1,0.11373,0.00013,12.19517]
[1779399836991,23.77,77637.5,28.1,0.11255,0.00013,12.10297]
[1779399837140,23.77,77637.5,28.1,0.11255,0.00013,12.10297]
[1779399837244,23.77,77637.31,28.1,0.11253,0.00013,12.10145]
[1779399840649,23.77,77637.33,28.1,0.11253,0.00013,12.10127]
[1779399840676,23.77,77639.35,28.1,0.11278,0.00013,12.1211]
[1779399842220,23.77,77644.6,28.1,0.11345,0.00013,12.17297]
[1779399843668,23.77,77647.1,28.1,0.11377,0.00013,12.19801]
[1779399844936,23.77,77649.26,28.1,0.11405,0.00013,12.21981]
[1779399844949,23.77,77649.26,28.1,0.11405,0.00013,12.21981]
[1779399848463,23.77,77650.92,28.1,0.11427,0.00013,12.23669]
[1779399850124,23.77,77651.15,28.1,0.1143,0.00013,12.23919]
[1779399850527,23.77,77651.15,28.1,0.1143,0.00013,12.23919]
[1779399850873,23.77,77651.15,28.1,0.1143,0.00013,12.23919]
[1779399850897,23.77,77651.34,28.1,0.11433,0.00013,12.24118]
[1779399851226,23.77,77651.34,28.1,0.11433,0.00013,12.24118]
[1779399852310,23.77,77654.95,28.1,0.11479,0.00013,12.2772]
[1779399852376,23.77,77654.95,28.1,0.11479,0.00013,12.2772]
[1779399853083,23.77,77662.5,28.1,0.11577,0.00013,12.35249]
[1779399853451,23.77,77662.5,28.1,0.11577,0.00013,12.35249]
[1779399853465,23.77,77663.34,28.1,0.11588,0.00013,12.36081]
[1779399856197,23.77,77668.82,28.1,0.1166,0.00013,12.41624]
[1779399856439,23.77,77668.82,28.1,0.1166,0.00013,12.41624]
[1779399860070,23.78,77667.59,28.1,0.11646,0.00013,12.40532]
[1779399860080,23.78,77667.59,28.1,0.11646,0.00013,12.40532]
[1779399864958,23.78,77665.35,28.1,0.11618,0.00013,12.38414]
[1779399868020,23.78,77665.36,28.1,0.11621,0.00013,12.38632]
[1779399868032,23.78,77665.36,28.1,0.11621,0.00013,12.38632]
[1779399871766,23.78,77660.69,28.1,0.11562,0.00013,12.34108]
[1779399871777,23.78,77660.69,28.1,0.11562,0.00013,12.34108]
[1779399874652,23.78,77660.25,28.1,0.11555,0.00013,12.33387]
[1779399874671,23.78,77660.25,28.1,0.11555,0.00013,12.33387]
[1779399876500,23.79,77661.28,28.1,0.1157,0.00013,12.34517]
[1779399879759,23.79,77660.11,28.1,0.11557,0.00013,12.33507]
[1779399885576,23.79,77658.0,28.1,0.11532,0.00013,12.31576]
[1779399890733,23.79,77658.11,28.1,0.11533,0.00013,12.31703]
[1779399894768,23.8,77657.31,28.1,0.11529,0.00013,12.31364]
[1779399894781,23.8,77657.31,28.1,0.11529,0.00013,12.31364]
[1779399897610,23.8,77655.51,28.1,0.11508,0.00013,12.29753]
[1779399898392,23.8,77655.18,28.1,0.11505,0.00013,12.29486]
[1779399904398,23.8,77648.73,28.1,0.11425,0.00013,12.23281]
[1779399908253,23.8,77647.43,28.1,0.11409,0.00013,12.22047]
[1779399913461,23.81,77647.26,28.1,0.11412,0.00013,12.2227]
[1779399918496,23.81,77644.6,28.1,0.11382,0.00013,12.1995]
[1779399924539,23.82,77644.02,28.1,0.11379,0.00013,12.19761]
[1779399928857,23.82,77642.84,28.1,0.11367,0.00013,12.18776]
[1779399932671,23.82,77639.73,28.1,0.11327,0.00013,12.15507]
[1779399932676,23.82,77639.73,28.1,0.11327,0.00013,12.15507]
[1779399933736,23.82,77639.69,28.1,0.11327,0.00013,12.15531]
[1779399933750,23.82,77639.69,28.1,0.11327,0.00013,12.15531]
[1779399941569,23.83,77641.47,28.1,0.11356,0.00013,12.17767]
[1779399941583,23.83,77641.47,28.1,0.11356,0.00013,12.17767]
[1779399944175,23.83,77640.03,28.1,0.1134,0.00013,12.16515]
[1779399947429,23.83,77639.82,28.1,0.1134,0.00013,12.16483]
[1779399948913,23.84,77639.8,28.1,0.1134,0.00013,12.16521]
[1779399948925,23.84,77639.8,28.1,0.1134,0.00013,12.16521]
[1779399949716,23.84,77639.85,28.1,0.11342,0.00013,12.16685]
[1779399951554,23.84,77639.96,28.1,0.11344,0.00013,12.168]
[1779399951654,23.84,77639.96,28.1,0.11344,0.00013,12.16806]
[1779399952554,23.84,77639.96,28.1,0.11344,0.00013,12.16806]
[1779399952556,23.84,77639.96,28.1,0.11344,0.00013,12.16806]
[1779399958779,23.84,77639.68,28.1,0.11345,0.00013,12.16917]
[1779399964178,23.84,77639.58,28.1,0.11345,0.00013,12.16873]
[1779399968011,23.85,77639.65,28.1,0.11351,0.00013,12.17373]
[1779399971826,23.85,77639.43,28.1,0.11349,0.00013,12.17209]
[1779399971830,23.85,77639.43,28.1,0.11349,0.00013,12.17209]
[1779399977912,23.86,77638.83,28.1,0.11348,0.00013,12.17129]
[1779399982947,23.86,77637.16,28.1,0.1133,0.00013,12.15733]
[1779399984477,23.86,77637.2,28.1,0.11332,0.00013,12.15824]
[1779399987236,23.86,77637.2,28.1,0.11332,0.00013,12.15824]
[1779399994850,23.87,77638.53,28.1,0.1135,0.00013,12.17106]
[1779400000067,23.87,77640.96,28.1,0.11386,0.00013,12.19871]
[1779400005102,23.87,77641.11,28.1,0.11391,0.00013,12.20232]
[1779400006732,23.87,77641.11,28.1,0.11391,0.00013,12.20232]
[1779400006741,23.87,77641.11,28.1,0.11391,0.00013,12.20232]
[1779400006828,23.87,77641.11,28.1,0.11391,0.00013,12.20273]
[1779400013158,23.87,77640.24,28.1,0.11379,0.00013,12.19353]
[1779400018193,23.87,77640.54,28.1,0.11383,0.00013,12.19614]
[1779400019957,23.87,77640.54,28.1,0.11383,0.00013,12.19614]
[1779400020349,23.87,77640.24,28.1,0.11379,0.00013,12.1931]
[1779400028263,23.87,77640.57,28.1,0.11382,0.00013,12.19575]
[1779400035312,23.87,77639.99,28.1,0.11374,0.00013,12.1896]
[1779400040348,23.87,77637.7,28.1,0.11345,0.00013,12.16669]
[1779400045382,23.87,77635.72,28.1,0.1132,0.00013,12.14703]
[1779400052223,23.87,77637.55,28.1,0.11343,0.00013,12.16512]
[1779400052605,23.87,77637.55,28.1,0.11343,0.00013,12.16512]
[1779400052810,23.87,77637.55,28.1,0.11343,0.00013,12.16512]
[1779400052867,23.87,77637.55,28.1,0.11343,0.00013,12.16512]
[1779400052871,23.87,77636.69,28.1,0.11328,0.00013,12.15221]
[1779400053305,23.87,77636.69,28.1,0.11328,0.00013,12.15221]
[1779400053608,23.87,77636.69,28.1,0.11328,0.00013,12.15221]
[1779400060849,23.87,77635.6,28.1,0.11319,0.00013,12.14454]
[1779400067536,23.88,77633.11,28.1,0.11294,0.00013,12.12538]
[1779400073665,23.88,77630.73,28.1,0.11267,0.00013,12.10392]
[1779400079834,23.89,77630.01,28.1,0.11263,0.00013,12.10117]
[1779400081144,23.89,77628.91,28.1,0.11253,0.00013,12.09333]
[1779400086463,23.9,77625.37,28.1,0.11214,0.00013,12.06247]
[1779400087624,23.9,77622.9,28.1,0.11184,0.00013,12.03901]
[1779400087626,23.9,77622.9,28.1,0.11184,0.00013,12.03901]
[1779400087640,23.9,77622.9,28.1,0.11184,0.00013,12.03901]
[1779400087722,23.9,77622.9,28.1,0.11185,0.00013,12.0399]
[1779400090210,23.9,77621.59,28.1,0.11168,0.00013,12.0269]
[1779400093219,23.9,77615.06,28.1,0.11086,0.00013,11.9628]
[1779400093709,23.9,77615.06,28.1,0.11086,0.00013,11.9628]
[1779400093920,23.9,77615.06,28.1,0.11086,0.00013,11.9628]
[1779400094028,23.9,77615.06,28.1,0.11086,0.00013,11.9628]
[1779400094168,23.9,77605.56,28.1,0.10968,0.00012,11.86983]
[1779400094664,23.9,77605.56,28.1,0.10968,0.00012,11.86983]
[1779400096097,23.9,77596.67,28.1,0.10858,0.00012,11.78286]
[1779400096817,23.9,77598.0,28.1,0.10875,0.00012,11.7962]
[1779400097754,23.9,77599.3,28.1,0.10892,0.00012,11.80923]
[1779400102398,23.9,77602.17,28.1,0.10929,0.00012,11.83869]
[1779400102496,23.9,77602.17,28.1,0.10929,0.00012,11.83869]
[1779400102780,23.9,77604.27,28.1,0.10955,0.00012,11.85949]
[1779400105631,23.91,77608.93,28.1,0.11015,0.00012,11.90646]
[1779400106954,23.91,77605.46,28.1,0.10973,0.00012,11.87307]
[1779400112851,23.91,77605.34,28.1,0.10974,0.00012,11.87237]
[1779400118569,23.92,77605.4,28.1,0.10976,0.00012,11.87434]
[1779400118667,23.92,77605.4,28.1,0.1098,0.00012,11.8771]
[1779400124935,23.92,77605.54,28.1,0.10983,0.00012,11.87988]
[1779400130100,23.92,77605.53,28.1,0.10985,0.00012,11.88078]
[1779400134981,23.92,77606.08,28.1,0.10993,0.00012,11.88744]
[1779400134993,23.92,77606.08,28.1,0.10993,0.00012,11.88744]
[1779400135033,23.92,77606.08,28.1,0.10993,0.00012,11.8877]
[1779400140176,23.93,77604.61,28.1,0.10979,0.00012,11.87643]
[1779400142040,23.93,77603.37,28.1,0.10965,0.00012,11.86501]
[1779400142105,23.93,77603.37,28.1,0.10965,0.00012,11.86501]
[1779400147809,23.94,77603.45,28.1,0.10973,0.00012,11.87105]
[1779400153134,23.94,77603.04,28.1,0.10973,0.00012,11.87151]
[1779400155678,23.94,77603.23,28.1,0.10977,0.00012,11.87485]
[1779400156155,23.95,77603.12,28.1,0.10978,0.00012,11.87503]
[1779400161190,23.95,77602.6,28.1,0.10979,0.00012,11.87618]
[1779400168038,23.96,77602.74,28.1,0.10987,0.00012,11.88252]
[1779400168040,23.96,77602.74,28.1,0.10987,0.00012,11.88252]
[1779400168180,23.96,77602.74,28.1,0.10987,0.00012,11.88252]
[1779400168050,23.96,77602.74,28.1,0.10991,0.00012,11.88498]
[1779400172160,23.97,77602.38,28.1,0.1099,0.00012,11.88411]
[1779400172261,23.97,77602.37,28.1,0.10988,0.00012,11.88114]
[1779400176281,23.97,77602.37,28.1,0.10988,0.00012,11.88114]
[1779400176380,23.98,77602.37,28.1,0.10994,0.00012,11.88603]
[1779400178342,23.98,77602.37,28.1,0.10994,0.00012,11.88603]
[1779400178443,23.98,77602.37,28.1,0.10996,0.00012,11.88744]
[1779400184350,23.99,77600.69,28.1,0.10985,0.00012,11.87831]
[1779400186114,23.99,77600.69,28.1,0.10985,0.00012,11.87831]
[1779400186124,23.99,77600.69,28.1,0.10986,0.00012,11.87953]
[1779400191400,23.99,77597.61,28.1,0.10954,0.00012,11.85427]
[1779400193024,23.99,77597.61,28.1,0.10954,0.00012,11.85427]
[1779400198787,24.0,77598.9,28.1,0.10976,0.00012,11.87112]
[1779400198852,24.0,77598.49,28.1,0.10972,0.00012,11.86782]
[1779400200924,24.0,77597.41,28.1,0.10959,0.00012,11.85753]
[1779400201355,24.0,77597.19,28.1,0.10956,0.00012,11.85565]
[1779400206801,24.0,77597.37,28.1,0.1096,0.00012,11.85842]
[1779400213554,24.01,77597.31,28.1,0.10961,0.00012,11.85968]
[1779400217505,24.01,77597.31,28.1,0.10961,0.00012,11.85968]
[1779400224631,24.01,77597.15,28.1,0.10962,0.00012,11.85987]
[1779400229668,24.01,77597.28,28.1,0.10964,0.00012,11.86176]
[1779400234704,24.01,77597.83,28.1,0.10968,0.00012,11.86338]
[1779400239739,24.01,77597.29,28.1,0.10962,0.00012,11.85875]
[1779400244781,24.01,77596.98,28.1,0.10959,0.00012,11.85646]
[1779400249815,24.01,77596.66,28.1,0.10956,0.00012,11.85413]
[1779400256865,24.01,77596.54,28.1,0.10956,0.00012,11.85413]
[1779400258947,24.01,77596.54,28.1,0.10956,0.00012,11.85413]
[1779400261362,24.01,77596.52,28.1,0.10957,0.00012,11.85465]
[1779400262102,24.01,77596.52,28.1,0.10957,0.00012,11.85465]
[1779400262112,24.02,77607.21,28.1,0.1109,0.00012,11.95918]
[1779400262358,24.02,77607.21,28.1,0.1109,0.00012,11.95918]
[1779400262400,24.02,77607.21,28.1,0.1109,0.00012,11.95918]
[1779400262668,24.02,77607.21,28.1,0.1109,0.00012,11.95918]
[1779400262747,24.02,77607.21,28.1,0.1109,0.00012,11.95918]
[1779400262836,24.02,77607.21,28.1,0.1109,0.00012,11.95918]
[1779400263509,24.02,77613.87,28.1,0.11173,0.00013,12.02437]
[1779400263741,24.02,77613.87,28.1,0.11173,0.00013,12.02437]
[1779400267514,24.01,77624.1,28.1,0.11301,0.00013,12.12428]
[1779400268969,24.01,77623.91,28.1,0.11299,0.00013,12.12222]
[1779400273163,24.01,77624.65,28.1,0.11307,0.00013,12.1287]
[1779400279020,24.01,77626.39,28.1,0.11327,0.00013,12.14439]
[1779400283861,24.01,77627.9,28.1,0.11345,0.00013,12.15843]
[1779400289091,24.01,77628.48,28.1,0.11351,0.00013,12.16291]
[1779400290287,24.01,77628.48,28.1,0.11351,0.00013,12.16291]
[1779400291294,24.01,77628.55,28.1,0.11351,0.00013,12.1634]
[1779400292206,24.01,77628.54,28.1,0.11348,0.00013,12.15878]
[1779400292361,24.01,77628.84,28.1,0.11351,0.00013,12.16135]
[1779400293771,24.01,77629.39,28.1,0.11358,0.00013,12.16676]
[1779400294065,24.01,77629.39,28.1,0.11358,0.00013,12.16676]
[1779400295831,24.01,77630.07,28.1,0.11366,0.00013,12.17306]
[1779400301175,24.01,77631.06,28.1,0.11377,0.00013,12.18167]
[1779400305254,24.0,77630.28,28.1,0.11367,0.00013,12.17343]
[1779400311245,24.0,77629.05,28.1,0.11349,0.00013,12.16008]
[1779400316280,24.0,77631.22,28.1,0.11376,0.00013,12.18065]
[1779400321315,24.0,77631.19,28.1,0.11374,0.00013,12.17925]
[1779400326350,24.0,77631.26,28.1,0.11373,0.00013,12.17887]
[1779400331385,24.0,77631.19,28.1,0.11371,0.00013,12.17685]
[1779400338433,23.99,77631.32,28.1,0.1137,0.00013,12.17604]
[1779400345483,23.99,77631.38,28.1,0.11367,0.00013,12.17429]
[1779400351525,23.99,77631.28,28.1,0.1136,0.00013,12.16684]
[1779400356560,23.99,77631.08,28.1,0.11355,0.00013,12.16301]
[1779400361598,23.98,77631.15,28.1,0.11353,0.00013,12.1618]
[1779400366633,23.98,77631.03,28.1,0.11349,0.00013,12.15869]
[1779400369977,23.98,77631.61,28.1,0.11356,0.00013,12.16361]
[1779400371507,23.98,77640.86,28.1,0.11472,0.00013,12.25401]
[1779400371848,23.98,77640.86,28.1,0.11472,0.00013,12.25401]
[1779400373123,23.98,77644.06,28.1,0.11513,0.00013,12.28508]
[1779400378719,23.97,77645.91,28.1,0.11531,0.00013,12.29935]
[1779400384515,23.97,77645.78,28.1,0.11526,0.00013,12.29576]
[1779400390804,23.96,77647.48,28.1,0.11542,0.00013,12.30793]
[1779400395839,23.96,77647.59,28.1,0.1154,0.00013,12.30615]
[1779400397779,23.96,77647.33,28.1,0.11535,0.00013,12.30244]
[1779400402888,23.95,77647.46,28.1,0.11533,0.00013,12.30092]
[1779400407923,23.95,77647.64,28.1,0.11532,0.00013,12.29993]
[1779400409217,23.95,77647.64,28.1,0.11532,0.00013,12.29993]
[1779400409218,23.95,77647.64,28.1,0.11532,0.00013,12.29993]
[1779400409359,23.95,77647.64,28.1,0.11532,0.00013,12.29993]
[1779400409314,23.95,77648.1,28.1,0.11537,0.00013,12.30392]
[1779400414974,23.95,77648.06,28.1,0.11532,0.00013,12.29854]
[1779400422244,23.95,77648.03,28.1,0.11531,0.00013,12.29783]
[1779400428063,23.95,77648.08,28.1,0.1153,0.00013,12.29741]
[1779400436744,23.95,77647.89,28.1,0.11527,0.00013,12.29515]
[1779400437127,23.95,77648.19,28.1,0.11531,0.00013,12.29764]
[1779400442162,23.95,77647.66,28.1,0.11526,0.00013,12.29436]
[1779400444254,23.95,77647.94,28.1,0.11531,0.00013,12.29752]
[1779400444427,23.95,77648.8,28.1,0.11542,0.00013,12.30629]
[1779400447536,23.95,77651.33,28.1,0.11574,0.00013,12.33102]
[1779400453239,23.95,77651.32,28.1,0.11573,0.00013,12.32982]
[1779400455885,23.95,77650.97,28.1,0.11568,0.00013,12.32616]
[1779400462302,23.95,77651.53,28.1,0.11573,0.00013,12.33011]
[1779400467337,23.94,77651.57,28.1,0.11572,0.00013,12.32945]
[1779400470845,23.94,77651.2,28.1,0.11567,0.00013,12.32556]
[1779400473904,23.94,77651.43,28.1,0.11566,0.00013,12.32285]
[1779400475158,23.94,77651.5,28.1,0.11566,0.00013,12.3229]
[1779400475260,23.94,77651.5,28.1,0.11565,0.00013,12.32268]
[1779400476880,23.94,77651.5,28.1,0.11565,0.00013,12.32268]
[1779400482115,23.94,77650.62,28.1,0.11556,0.00013,12.31566]
[1779400483405,23.94,77650.62,28.1,0.11557,0.00013,12.31594]
[1779400483505,23.95,77652.68,28.1,0.11584,0.00013,12.33692]
[1779400485469,23.95,77652.71,28.1,0.11584,0.00013,12.33698]
[1779400486473,23.95,77652.95,28.1,0.11587,0.00013,12.33939]
[1779400491509,23.95,77652.17,28.1,0.11579,0.00013,12.33302]
[1779400497551,23.95,77652.21,28.1,0.11582,0.00013,12.3351]
[1779400502586,23.95,77652.13,28.1,0.11583,0.00013,12.33573]
[1779400508627,23.95,77652.39,28.1,0.11588,0.00013,12.34003]
[1779400513663,23.96,77652.39,28.1,0.1159,0.00013,12.34146]
[1779400520712,23.96,77653.15,28.1,0.11602,0.00013,12.35097]
[1779400525748,23.96,77652.94,28.1,0.11602,0.00013,12.35029]
[1779400532796,23.96,77652.94,28.1,0.11601,0.00013,12.34792]
[1779400533573,23.96,77652.94,28.1,0.11601,0.00013,12.34792]
[1779400538839,23.96,77652.92,28.1,0.11603,0.00013,12.34945]
[1779400544881,23.97,77652.92,28.1,0.11605,0.00013,12.35118]
[1779400549916,23.97,77653.17,28.1,0.1161,0.00013,12.35508]
[1779400554950,23.97,77653.38,28.1,0.11615,0.00013,12.35857]
[1779400560993,23.97,77653.42,28.1,0.11618,0.00013,12.36065]
[1779400561631,23.97,77653.42,28.1,0.11618,0.00013,12.36065]
[1779400568019,23.98,77646.72,28.1,0.11534,0.00013,12.2965]
[1779400571276,23.98,77646.06,28.1,0.11527,0.00013,12.29111]
[1779400571419,23.98,77646.05,28.1,0.11528,0.00013,12.29139]
[1779400572007,23.98,77646.05,28.1,0.11528,0.00013,12.29139]
[1779400572529,23.98,77646.05,28.1,0.11528,0.00013,12.29139]
[1779400572605,23.98,77635.16,28.1,0.11388,0.00013,12.18387]
[1779400573002,23.98,77635.16,28.1,0.11388,0.00013,12.18387]
[1779400573557,23.98,77635.16,28.1,0.11388,0.00013,12.18387]
[1779400574136,23.98,77629.53,28.1,0.11317,0.00013,12.12844]
[1779400579351,23.98,77628.35,28.1,0.11303,0.00013,12.11742]
[1779400579470,23.98,77628.35,28.1,0.11303,0.00013,12.11742]
[1779400579552,23.98,77627.89,28.1,0.11297,0.00013,12.11301]
[1779400579642,23.98,77627.89,28.1,0.11297,0.00013,12.11301]
[1779400585165,23.98,77619.93,28.1,0.11195,0.00013,12.03375]
[1779400593221,23.98,77619.54,28.1,0.11185,0.00013,12.02401]
[1779400598257,23.97,77618.63,28.1,0.11173,0.00013,12.01428]
[1779400603323,23.97,77618.05,28.1,0.11164,0.00013,12.00784]
[1779400613393,23.97,77618.05,28.1,0.11162,0.00013,12.0064]
[1779400621449,23.97,77618.0,28.1,0.1116,0.00013,12.00484]
[1779400628498,23.97,77617.43,28.1,0.11152,0.00013,11.99835]
[1779400630957,23.97,77617.37,28.1,0.11151,0.00013,11.99763]
[1779400631488,23.97,77617.37,28.1,0.11151,0.00013,11.99763]
[1779400632249,23.97,77617.34,28.1,0.1115,0.00013,11.9971]
[1779400635466,23.97,77617.1,28.1,0.11147,0.00013,11.99452]
[1779400638763,23.97,77617.1,28.1,0.11147,0.00013,11.99429]
[1779400644234,23.97,77617.1,28.1,0.11146,0.00013,11.99341]
[1779400645271,23.97,77617.1,28.1,0.11145,0.00013,11.99319]
[1779400645870,23.97,77617.1,28.1,0.11145,0.00013,11.99319]
[1779400645944,23.97,77617.1,28.1,0.11145,0.00013,11.99319]
[1779400646987,23.97,77611.63,28.1,0.11077,0.00012,11.93936]
[1779400653674,23.97,77608.61,28.1,0.11036,0.00012,11.90563]
[1779400658710,23.97,77608.21,28.1,0.11031,0.00012,11.90205]
[1779400663745,23.97,77607.99,28.1,0.11029,0.00012,11.90039]
[1779400668780,23.97,77607.77,28.1,0.11027,0.00012,11.89884]
[1779400673815,23.97,77606.17,28.1,0.11008,0.00012,11.88395]
[1779400679275,23.97,77600.66,28.1,0.10941,0.00012,11.8308]
[1779400683413,23.97,77595.67,28.1,0.10881,0.00012,11.78331]
[1779400688920,23.97,77594.86,28.1,0.10874,0.00012,11.77765]
[1779400690054,23.97,77594.86,28.1,0.10874,0.00012,11.77765]
[1779400694646,23.98,77593.69,28.1,0.10861,0.00012,11.76755]
[1779400700277,23.98,77591.31,28.1,0.10834,0.00012,11.74614]
[1779400706041,23.98,77589.29,28.1,0.10813,0.00012,11.72934]
[1779400711076,23.98,77589.25,28.1,0.10811,0.00012,11.72646]
[1779400716111,23.99,77589.26,28.1,0.10814,0.00012,11.72835]
[1779400721147,23.99,77588.9,28.1,0.10812,0.00012,11.72658]
[1779400726182,23.99,77584.1,28.1,0.10755,0.00012,11.68171]
[1779400727188,23.99,77584.1,28.1,0.10755,0.00012,11.68171]
[1779400732225,23.99,77582.85,28.1,0.10743,0.00012,11.67195]
[1779400737259,24.0,77580.84,28.1,0.10721,0.00012,11.65428]
[1779400739012,24.0,77580.68,28.1,0.10719,0.00012,11.65309]
[1779400740178,24.0,77584.58,28.1,0.10767,0.00012,11.6913]
[1779400740703,24.0,77600.38,28.1,0.10962,0.00012,11.84538]
[1779400741669,24.0,77600.38,28.1,0.10962,0.00012,11.84538]
[1779400747333,24.0,77601.75,28.1,0.1098,0.00012,11.85927]
[1779400747889,24.0,77601.75,28.1,0.1098,0.00012,11.85927]
[1779400747908,24.0,77601.75,28.1,0.1098,0.00012,11.85927]
[1779400748435,24.0,77601.75,28.1,0.1098,0.00012,11.85927]
[1779400748796,24.0,77601.75,28.1,0.1098,0.00012,11.85927]
[1779400754382,24.0,77601.9,28.1,0.10982,0.00012,11.86147]
[1779400755795,24.0,77601.9,28.1,0.10982,0.00012,11.86147]
[1779400758706,24.0,77601.32,28.1,0.10976,0.00012,11.8562]
[1779400759158,24.0,77601.32,28.1,0.10976,0.00012,11.85648]
[1779400759588,24.0,77601.32,28.1,0.10976,0.00012,11.85648]
[1779400759656,24.0,77586.46,28.1,0.10793,0.00012,11.7118]
[1779400760376,24.0,77586.46,28.1,0.10793,0.00012,11.7118]
[1779400760495,24.0,77586.46,28.1,0.10793,0.00012,11.7118]
[1779400766466,24.0,77588.6,28.1,0.10822,0.00012,11.73503]
[1779400766830,24.0,77588.6,28.1,0.10822,0.00012,11.73503]
[1779400772508,24.01,77588.3,28.1,0.10818,0.00012,11.72966]
[1779400774076,24.01,77593.32,28.1,0.1088,0.00012,11.7788]
[1779400775359,24.01,77594.57,28.1,0.10896,0.00012,11.7912]
[1779400780564,24.01,77601.12,28.1,0.10978,0.00012,11.85597]
[1779400785599,24.01,77602.45,28.1,0.10995,0.00012,11.86965]
[1779400787678,24.01,77602.12,28.1,0.10991,0.00012,11.86656]
[1779400792798,24.01,77602.64,28.1,0.10998,0.00012,11.87206]
[1779400798689,24.01,77606.33,28.1,0.11045,0.00012,11.90923]
[1779400800928,24.01,77606.42,28.1,0.11047,0.00012,11.91022]
[1779400801596,24.01,77607.87,28.1,0.11065,0.00012,11.92449]
[1779400801633,24.01,77607.87,28.1,0.11065,0.00012,11.92449]
[1779400801726,24.01,77634.62,28.1,0.11402,0.00013,12.18695]
[1779400802078,24.01,77634.62,28.1,0.11402,0.00013,12.18695]
[1779400802756,24.01,77634.62,28.1,0.11402,0.00013,12.18695]
[1779400802883,24.01,77634.62,28.1,0.11402,0.00013,12.18695]
[1779400802921,24.01,77639.99,28.1,0.1147,0.00013,12.23965]
[1779400803076,24.01,77639.99,28.1,0.1147,0.00013,12.23965]
[1779400803737,24.01,77616.49,28.1,0.11173,0.00013,12.00876]
[1779400804136,24.01,77616.49,28.1,0.11173,0.00013,12.00876]
[1779400804693,24.01,77616.49,28.1,0.11173,0.00013,12.00876]
[1779400805050,24.01,77616.77,28.1,0.11176,0.00013,12.01115]
[1779400811382,24.01,77612.8,28.1,0.11126,0.00013,11.97229]
[1779400812492,24.01,77612.8,28.1,0.11126,0.00013,11.97233]
[1779400817649,24.01,77612.75,28.1,0.11126,0.00013,11.97204]
[1779400819725,24.01,77601.24,28.1,0.10982,0.00012,11.85969]
[1779400822910,24.01,77601.57,28.1,0.10988,0.00012,11.86388]
[1779400829682,24.01,77599.78,28.1,0.10967,0.00012,11.84749]
[1779400829865,24.01,77599.78,28.1,0.10967,0.00012,11.84749]
[1779400829982,24.02,77598.34,28.1,0.1095,0.00012,11.83369]
[1779400830043,24.02,77598.34,28.1,0.1095,0.00012,11.83369]
[1779400830164,24.02,77598.34,28.1,0.1095,0.00012,11.83369]
[1779400830813,24.02,77598.34,28.1,0.1095,0.00012,11.83369]
[1779400830933,24.02,77595.75,28.1,0.10918,0.00012,11.80871]
[1779400831582,24.02,77595.75,28.1,0.10918,0.00012,11.80871]
[1779400831882,24.02,77595.75,28.1,0.10918,0.00012,11.80871]
[1779400832725,24.02,77589.23,28.1,0.10835,0.00012,11.74126]
[1779400837977,24.02,77586.69,28.1,0.10807,0.00012,11.7191]
[1779400841002,24.02,77574.95,28.1,0.10665,0.00012,11.60664]
[1779400841922,24.02,77574.95,28.1,0.10665,0.00012,11.60664]
[1779400847562,24.02,77572.21,28.1,0.10636,0.00012,11.58288]
[1779400853091,24.03,77571.28,28.1,0.10629,0.00012,11.57751]
[1779400854989,24.03,77570.77,28.1,0.10624,0.00012,11.57308]
[1779400858215,24.03,77563.99,28.1,0.10544,0.00012,11.50915]
[1779400858801,24.03,77563.99,28.1,0.10544,0.00012,11.50915]
[1779400859379,24.03,77549.02,28.1,0.10366,0.00012,11.36627]
[1779400861295,24.03,77545.02,28.1,0.1032,0.00012,11.32868]
[1779400867949,24.04,77552.29,28.1,0.10413,0.00012,11.40403]
[1779400871390,24.04,77561.55,28.1,0.10526,0.00012,11.49498]
[1779400878266,24.05,77558.36,28.1,0.10494,0.00012,11.46896]
[1779400883301,24.05,77558.24,28.1,0.10496,0.00012,11.47079]
[1779400888355,24.06,77566.19,28.1,0.10595,0.00012,11.54972]
[1779400889002,24.06,77568.66,28.1,0.10625,0.00012,11.57403]
[1779400894378,24.06,77571.58,28.1,0.1066,0.00012,11.60028]
[1779400896896,24.06,77571.74,28.1,0.10662,0.00012,11.60218]
[1779400900285,24.06,77572.35,28.1,0.10672,0.00012,11.60944]
[1779400900562,24.06,77572.35,28.1,0.10672,0.00012,11.60944]
[1779400901776,24.06,77572.58,28.1,0.10675,0.00012,11.61199]
[1779400902758,24.06,77577.61,28.1,0.10736,0.00012,11.66094]
[1779400904596,24.06,77579.66,28.1,0.10762,0.00012,11.68121]
[1779400910490,24.07,77574.04,28.1,0.10695,0.00012,11.62843]
[1779400918177,24.07,77574.04,28.1,0.10695,0.00012,11.62843]
[1779400925877,24.07,77574.03,28.1,0.10699,0.00012,11.6311]
[1779400929390,24.07,77580.44,28.1,0.10779,0.00012,11.69467]
[1779400929607,24.07,77580.44,28.1,0.10779,0.00012,11.69467]
[1779400932116,24.07,77590.45,28.1,0.10902,0.00012,11.79194]
[1779400936158,24.07,77597.96,28.1,0.10994,0.00012,11.86486]
[1779400940066,24.07,77598.55,28.1,0.11001,0.00012,11.87027]
[1779400942502,24.07,77603.89,28.1,0.11067,0.00012,11.92215]
[1779400946021,24.07,77610.97,28.1,0.11155,0.00012,11.99075]
[1779400951778,24.07,77612.47,28.1,0.11168,0.00013,11.99983]
[1779400956813,24.07,77612.72,28.1,0.11171,0.00013,12.00163]
[1779400958058,24.07,77604.93,28.1,0.11073,0.00012,11.92548]
[1779400958160,24.07,77604.93,28.1,0.11073,0.00012,11.92548]
[1779400958163,24.07,77604.93,28.1,0.11073,0.00012,11.92548]
[1779400959986,24.07,77595.47,28.1,0.10956,0.00012,11.83324]
[1779400961181,24.07,77597.55,28.1,0.10982,0.00012,11.85363]
[1779400964089,24.07,77600.01,28.1,0.11013,0.00012,11.87788]
[1779400969904,24.07,77595.03,28.1,0.10952,0.00012,11.82988]
[1779400971291,24.07,77595.02,28.1,0.10952,0.00012,11.8299]
[1779400972581,24.07,77601.12,28.1,0.11028,0.00012,11.88942]
[1779400973184,24.07,77600.74,28.1,0.11023,0.00012,11.88587]
[1779400973577,24.07,77600.74,28.1,0.11023,0.00012,11.88587]
[1779400974194,24.07,77599.83,28.1,0.11012,0.00012,11.87708]
[1779400977464,24.07,77605.21,28.1,0.11079,0.00012,11.92976]
[1779400978323,24.07,77605.11,28.1,0.11078,0.00012,11.92882]
[1779400978462,24.07,77605.11,28.1,0.11078,0.00012,11.92882]
[1779400978976,24.07,77605.11,28.1,0.11078,0.00012,11.92882]
[1779400983000,24.07,77617.43,28.1,0.11232,0.00013,12.04925]
[1779400983557,24.07,77617.43,28.1,0.11232,0.00013,12.04925]
[1779400989045,24.07,77619.42,28.1,0.11256,0.00013,12.06801]
[1779400994080,24.07,77633.8,28.1,0.11436,0.00013,12.208]
[1779400998411,24.07,77633.32,28.1,0.11429,0.00013,12.20231]
[1779400998420,24.07,77633.32,28.1,0.11429,0.00013,12.20231]
[1779400998907,24.07,77633.32,28.1,0.11429,0.00013,12.20231]
[1779401001083,24.07,77641.77,28.1,0.11536,0.00013,12.28471]
[1779401011852,24.06,77644.52,28.1,0.11564,0.00013,12.30658]
[1779401017246,24.05,77650.36,28.1,0.1163,0.00013,12.35515]
[1779401021135,24.05,77655.93,28.1,0.11699,0.00013,12.4081]
[1779401023280,24.05,77662.28,28.1,0.11779,0.00013,12.46943]
[1779401023288,24.05,77664.8,28.1,0.11811,0.00013,12.49356]
[1779401026784,24.05,77666.12,28.1,0.11826,0.00013,12.50514]
[1779401026871,24.04,77666.26,28.1,0.11827,0.00013,12.50577]
[1779401030306,24.04,77669.37,28.1,0.11864,0.00013,12.53413]
[1779401035381,24.03,77676.13,28.1,0.11947,0.00013,12.59673]
[1779401041415,24.03,77674.95,28.1,0.11922,0.00013,12.57817]
[1779401046450,24.02,77680.73,28.1,0.11992,0.00013,12.63105]
[1779401047616,24.02,77680.73,28.1,0.11992,0.00013,12.63105]
[1779401047676,24.02,77681.06,28.1,0.11995,0.00013,12.63338]
[1779401049081,24.02,77681.06,28.1,0.11995,0.00013,12.63338]
[1779401049123,24.02,77682.98,28.1,0.12019,0.00013,12.65153]
[1779401049705,24.02,77682.98,28.1,0.12019,0.00013,12.65153]
[1779401049751,24.02,77684.76,28.1,0.12043,0.00013,12.66925]
[1779401052726,24.02,77685.17,28.1,0.12047,0.00013,12.67231]
[1779401052827,24.01,77685.09,28.1,0.12045,0.00013,12.671]
[1779401054608,24.01,77685.18,28.1,0.12045,0.00013,12.67108]
[1779401060548,24.01,77679.67,28.1,0.11965,0.00013,12.61104]
[1779401065583,24.0,77678.92,28.1,0.1195,0.00013,12.5997]
[1779401070618,24.0,77681.27,28.1,0.11977,0.00013,12.61962]
[1779401071413,24.0,77681.27,28.1,0.11977,0.00013,12.61962]
[1779401077667,23.99,77681.59,28.1,0.11971,0.00013,12.61348]
[1779401082702,23.99,77681.79,28.1,0.11968,0.00013,12.61194]
[1779401084505,23.98,77681.92,28.1,0.11969,0.00013,12.61247]
[1779401089751,23.98,77682.79,28.1,0.11975,0.00013,12.61659]
[1779401091765,23.98,77671.63,28.1,0.11826,0.00013,12.50417]
[1779401097115,23.97,77669.28,28.1,0.11793,0.00013,12.47874]
[1779401102842,23.97,77669.72,28.1,0.11791,0.00013,12.47792]
[1779401107876,23.96,77671.82,28.1,0.11814,0.00013,12.49534]
[1779401112912,23.96,77673.08,28.1,0.11826,0.00013,12.50428]
[1779401117947,23.95,77672.74,28.1,0.11817,0.00013,12.49735]
[1779401123989,23.95,77672.7,28.1,0.11811,0.00013,12.49275]
[1779401126003,23.94,77657.76,28.1,0.11615,0.00013,12.34312]
[1779401130198,23.94,77642.65,28.1,0.11418,0.00013,12.19187]
[1779401136079,23.94,77640.05,28.1,0.11379,0.00013,12.16]
[1779401139281,23.94,77631.85,28.1,0.11274,0.00013,12.07822]
[1779401144134,23.94,77643.63,28.1,0.11422,0.00013,12.19321]
[1779401145593,23.94,77642.76,28.1,0.1141,0.00013,12.18425]
[1779401151183,23.93,77649.78,28.1,0.11497,0.00013,12.25105]
[1779401156261,23.93,77648.37,28.1,0.11475,0.00013,12.23457]
[1779401162260,23.93,77648.63,28.1,0.11474,0.00013,12.23373]
[1779401167298,23.92,77641.2,28.1,0.11377,0.00013,12.15839]
[1779401172333,23.92,77650.74,28.1,0.11495,0.00013,12.24998]
[1779401177368,23.92,77659.34,28.1,0.11603,0.00013,12.33261]
[1779401183614,23.91,77656.18,28.1,0.11559,0.00013,12.29902]
[1779401189453,23.91,77657.63,28.1,0.11572,0.00013,12.30899]
[1779401195495,23.9,77659.84,28.1,0.11592,0.00013,12.32313]
[1779401197275,23.9,77659.84,28.1,0.11592,0.00013,12.32313]
[1779401198748,23.9,77659.63,28.1,0.11588,0.00013,12.31994]
[1779401201405,23.9,77670.58,28.1,0.11728,0.00013,12.427]
[1779401207946,23.89,77673.59,28.1,0.11764,0.00013,12.45424]
[1779401214629,23.89,77672.3,28.1,0.11738,0.00013,12.43464]
[1779401219666,23.88,77673.94,28.1,0.11755,0.00013,12.44775]
[1779401221410,23.88,77677.97,28.1,0.11807,0.00013,12.48747]
[1779401226714,23.88,77677.28,28.1,0.11793,0.00013,12.47678]
[1779401231409,23.87,77677.15,28.1,0.11789,0.00013,12.47355]
[1779401234623,23.87,77679.98,28.1,0.11824,0.00013,12.50029]
[1779401239810,23.86,77685.13,28.1,0.11886,0.00013,12.5473]
[1779401241964,23.86,77684.8,28.1,0.1188,0.00013,12.54322]
[1779401242242,23.86,77684.8,28.1,0.1188,0.00013,12.54322]
[1779401251409,23.86,77675.7,28.1,0.11753,0.00013,12.44666]
[1779401258945,23.85,77675.47,28.1,0.11739,0.00013,12.43398]
[1779401263980,23.84,77672.57,28.1,0.11698,0.00013,12.40263]
[1779401269016,23.84,77674.2,28.1,0.11714,0.00013,12.41545]
[1779401274051,23.84,77674.86,28.1,0.11718,0.00013,12.41845]
[1779401279086,23.83,77676.95,28.1,0.11742,0.00013,12.43633]
[1779401284121,23.83,77675.69,28.1,0.11721,0.00013,12.42092]
[1779401289156,23.82,77675.11,28.1,0.11709,0.00013,12.4118]
[1779401296204,23.82,77675.13,28.1,0.11703,0.00013,12.40689]
[1779401301240,23.81,77673.57,28.1,0.11678,0.00013,12.3877]
[1779401307282,23.81,77674.06,28.1,0.11678,0.00013,12.38833]
[1779401312317,23.8,77671.87,28.1,0.11643,0.00013,12.35929]
[1779401317352,23.8,77671.75,28.1,0.11638,0.00013,12.35558]
[1779401322388,23.79,77671.3,28.1,0.11627,0.00013,12.34726]
[1779401329437,23.79,77671.37,28.1,0.11621,0.00013,12.34329]
[1779401334472,23.78,77670.78,28.1,0.11609,0.00013,12.3341]
[1779401339507,23.78,77669.67,28.1,0.11591,0.00013,12.31984]
[1779401344544,23.77,77665.17,28.1,0.11528,0.00013,12.27199]
[1779401347263,23.77,77665.63,28.1,0.11533,0.00013,12.276]
[1779401352600,23.77,77662.95,28.1,0.11494,0.00013,12.24548]
[1779401357635,23.77,77662.41,28.1,0.11483,0.00013,12.23752]
[1779401360145,23.77,77662.93,28.1,0.11489,0.00013,12.24219]
[1779401362677,23.76,77651.49,28.1,0.1134,0.00013,12.12668]
[1779401367712,23.76,77649.07,28.1,0.11307,0.00013,12.10116]
[1779401372747,23.76,77649.33,28.1,0.11305,0.00013,12.09806]
[1779401377782,23.76,77652.15,28.1,0.11339,0.00013,12.12461]
[1779401382325,23.76,77652.79,28.1,0.11346,0.00013,12.13022]
[1779401382814,23.76,77655.94,28.1,0.11387,0.00013,12.16127]
[1779401387853,23.75,77657.59,28.1,0.11405,0.00013,12.17587]
[1779401392888,23.75,77655.69,28.1,0.11379,0.00013,12.15566]
[1779401398367,23.75,77657.93,28.1,0.11407,0.00013,12.17725]
[1779401403965,23.75,77649.23,28.1,0.11293,0.00013,12.0891]
[1779401408997,23.75,77650.02,28.1,0.11303,0.00013,12.09645]
[1779401415044,23.75,77650.31,28.1,0.11305,0.00013,12.09823]
[1779401420079,23.74,77651.8,28.1,0.11323,0.00013,12.11195]
[1779401424044,23.74,77651.8,28.1,0.11322,0.00013,12.11123]
[1779401424620,23.74,77651.8,28.1,0.11321,0.00013,12.11099]
[1779401431120,23.74,77648.62,28.1,0.11279,0.00013,12.07819]
[1779401436191,23.74,77645.51,28.1,0.11234,0.00013,12.04156]
[1779401441226,23.74,77644.28,28.1,0.11217,0.00013,12.02854]
[1779401446260,23.74,77642.64,28.1,0.11196,0.00013,12.01153]
[1779401448982,23.74,77641.68,28.1,0.11183,0.00013,12.00177]
[1779401449121,23.74,77641.68,28.1,0.11183,0.00013,12.00177]
[1779401449275,23.74,77641.68,28.1,0.11183,0.00013,12.00177]
[1779401450281,23.74,77635.7,28.1,0.11107,0.00013,11.94245]
[1779401450466,23.74,77635.7,28.1,0.11107,0.00013,11.94245]
[1779401455089,23.74,77626.27,28.1,0.10989,0.00013,11.84966]
[1779401460447,23.74,77626.19,28.1,0.10988,0.00013,11.84938]
[1779401460719,23.74,77626.19,28.1,0.10989,0.00013,11.84958]
[1779401460986,23.74,77626.19,28.1,0.10989,0.00013,11.84958]
[1779401466404,23.74,77626.6,28.1,0.10994,0.00013,11.85407]
[1779401469364,23.74,77626.24,28.1,0.1099,0.00013,11.8507]
[1779401469437,23.74,77626.24,28.1,0.1099,0.00013,11.8507]
[1779401469493,23.74,77626.24,28.1,0.1099,0.00013,11.8507]
[1779401469579,23.74,77626.24,28.1,0.1099,0.00013,11.8507]
[1779401469713,23.74,77624.57,28.1,0.10969,0.00013,11.83441]
[1779401470113,23.74,77624.57,28.1,0.10969,0.00013,11.83441]
[1779401470752,23.74,77619.99,28.1,0.10912,0.00012,11.78928]
[1779401470761,23.74,77619.99,28.1,0.10912,0.00012,11.78928]
[1779401470821,23.74,77619.99,28.1,0.10912,0.00012,11.78928]
[1779401471108,23.74,77619.99,28.1,0.10912,0.00012,11.78928]
[1779401471830,23.74,77619.36,28.1,0.10904,0.00012,11.78319]
[1779401471900,23.74,77619.36,28.1,0.10904,0.00012,11.78319]
[1779401472626,23.74,77619.36,28.1,0.10904,0.00012,11.78319]
[1779401476807,23.74,77616.84,28.1,0.10874,0.00012,11.75937]
[1779401482518,23.74,77617.77,28.1,0.10888,0.00012,11.76987]
[1779401482716,23.74,77617.77,28.1,0.10888,0.00012,11.76987]
[1779401483109,23.74,77617.77,28.1,0.10888,0.00012,11.76987]
[1779401485521,23.74,77617.84,28.1,0.10889,0.00012,11.77119]
[1779401487252,23.74,77617.89,28.1,0.1089,0.00012,11.77211]
[1779401492000,23.75,77617.97,28.1,0.10889,0.00012,11.76962]
[1779401492069,23.75,77617.97,28.1,0.10889,0.00012,11.76962]
[1779401492110,23.75,77617.97,28.1,0.10889,0.00012,11.76962]
[1779401492722,23.75,77626.44,28.1,0.10996,0.00013,11.85329]
[1779401492870,23.75,77626.44,28.1,0.10996,0.00013,11.85329]
[1779401493451,23.75,77626.44,28.1,0.10996,0.00013,11.85329]
[1779401493526,23.75,77626.44,28.1,0.10996,0.00013,11.85329]
[1779401493834,23.75,77631.78,28.1,0.11063,0.00013,11.90609]
[1779401494918,23.75,77632.17,28.1,0.11068,0.00013,11.90997]
[1779401495390,23.75,77632.17,28.1,0.11068,0.00013,11.90997]
[1779401496908,23.75,77632.21,28.1,0.11069,0.00013,11.91045]
[1779401502529,23.75,77628.52,28.1,0.11023,0.00013,11.87455]
[1779401503414,23.75,77628.78,28.1,0.11026,0.00013,11.87724]
[1779401506142,23.75,77630.07,28.1,0.11043,0.00013,11.89039]
[1779401507528,23.75,77630.04,28.1,0.11043,0.00013,11.89024]
[1779401508941,23.75,77623.68,28.1,0.10963,0.00013,11.82783]
[1779401509990,23.75,77623.68,28.1,0.10963,0.00013,11.82783]
[1779401512001,23.75,77623.57,28.1,0.10963,0.00013,11.82726]
[1779401514875,23.75,77623.33,28.1,0.10961,0.00013,11.8257]
[1779401515003,23.75,77623.33,28.1,0.10961,0.00013,11.8257]
[1779401520784,23.75,77624.31,28.1,0.10975,0.00013,11.83733]
[1779401522399,23.75,77624.31,28.1,0.10975,0.00013,11.83733]
[1779401527833,23.76,77623.14,28.1,0.10964,0.00013,11.8279]
[1779401532868,23.76,77625.98,28.1,0.11001,0.00013,11.85739]
[1779401537902,23.76,77626.15,28.1,0.11005,0.00013,11.86035]
[1779401538834,23.76,77626.15,28.1,0.11005,0.00013,11.86035]
[1779401541896,23.76,77625.97,28.1,0.11004,0.00013,11.85931]
[1779401546984,23.76,77624.3,28.1,0.10984,0.00013,11.84429]
[1779401552019,23.76,77625.17,28.1,0.10994,0.00013,11.84979]
[1779401557054,23.77,77625.07,28.1,0.10994,0.00013,11.85007]
[1779401558546,23.77,77625.07,28.1,0.10994,0.00013,11.85007]
[1779401558550,23.77,77625.07,28.1,0.10994,0.00013,11.85007]
[1779401558634,23.77,77624.67,28.1,0.10989,0.00013,11.84639]
[1779401559376,23.77,77624.67,28.1,0.10989,0.00013,11.84639]
[1779401559475,23.77,77622.15,28.1,0.10958,0.00013,11.82184]
[1779401565113,23.77,77621.1,28.1,0.10947,0.00013,11.81345]
[1779401571741,23.77,77622.21,28.1,0.10963,0.00013,11.82568]
[1779401575863,23.77,77622.11,28.1,0.10964,0.00013,11.82663]
[1779401575865,23.77,77622.11,28.1,0.10964,0.00013,11.82663]
[1779401576190,23.77,77622.79,28.1,0.10973,0.00013,11.83365]
[1779401579656,23.77,77621.36,28.1,0.10955,0.00013,11.81927]
[1779401579729,23.77,77621.36,28.1,0.10955,0.00013,11.81927]
[1779401579985,23.77,77619.03,28.1,0.10926,0.00012,11.79611]
[1779401579991,23.77,77619.03,28.1,0.10926,0.00012,11.79611]
[1779401580392,23.77,77609.01,28.1,0.10801,0.00012,11.69768]
[1779401584108,23.77,77609.79,28.1,0.10811,0.00012,11.70584]
[1779401584252,23.77,77611.63,28.1,0.10834,0.00012,11.72402]
[1779401590294,23.77,77611.12,28.1,0.10825,0.00012,11.71683]
[1779401595329,23.77,77611.05,28.1,0.10822,0.00012,11.71438]
[1779401600363,23.77,77611.73,28.1,0.10828,0.00012,11.71921]
[1779401602653,23.77,77611.46,28.1,0.10824,0.00012,11.71616]
[1779401602754,23.76,77611.38,28.1,0.10822,0.00012,11.71459]
[1779401604783,23.76,77611.22,28.1,0.1082,0.00012,11.71302]
[1779401605399,23.76,77610.74,28.1,0.10814,0.00012,11.70847]
[1779401605805,23.76,77610.74,28.1,0.10814,0.00012,11.70847]
[1779401612448,23.76,77611.76,28.1,0.10823,0.00012,11.7136]
[1779401617818,23.76,77611.98,28.1,0.10826,0.00012,11.71562]
[1779401622519,23.76,77597.81,28.1,0.10649,0.00012,11.57561]
[1779401628560,23.76,77595.78,28.1,0.10623,0.00012,11.55457]
[1779401633596,23.76,77594.5,28.1,0.10606,0.00012,11.54142]
[1779401638641,23.76,77599.58,28.1,0.10668,0.00012,11.59054]
[1779401643676,23.76,77597.27,28.1,0.10639,0.00012,11.56717]
[1779401648715,23.76,77597.12,28.1,0.10636,0.00012,11.56513]
[1779401656612,23.76,77597.09,28.1,0.10635,0.00012,11.56439]
[1779401661750,23.76,77588.69,28.1,0.10531,0.00012,11.48146]
[1779401666837,23.76,77582.61,28.1,0.10458,0.00012,11.42268]
[1779401671873,23.76,77586.54,28.1,0.10503,0.00012,11.45695]
[1779401676908,23.76,77590.62,28.1,0.10552,0.00012,11.4968]
[1779401681944,23.76,77592.85,28.1,0.10579,0.00012,11.51833]
[1779401688993,23.76,77593.34,28.1,0.10585,0.00012,11.5227]
[1779401694033,23.76,77592.84,28.1,0.10578,0.00012,11.51747]
[1779401699068,23.76,77588.92,28.1,0.1053,0.00012,11.47913]
[1779401705110,23.76,77585.76,28.1,0.10492,0.00012,11.44847]
[1779401711152,23.76,77582.19,28.1,0.10449,0.00012,11.41402]
[1779401716616,23.76,77581.95,28.1,0.10447,0.00012,11.4119]
[1779401722117,23.76,77571.03,28.1,0.10316,0.00012,11.30662]
[1779401727265,23.76,77561.49,28.1,0.10204,0.00012,11.21591]
[1779401732301,23.76,77564.27,28.1,0.10235,0.00012,11.2399]
[1779401737336,23.76,77565.7,28.1,0.10254,0.00012,11.25492]
[1779401737961,23.76,77565.7,28.1,0.10254,0.00012,11.25492]
[1779401741424,23.76,77566.07,28.1,0.10259,0.00012,11.25913]
[1779401747406,23.77,77559.4,28.1,0.10182,0.00012,11.19638]
[1779401752441,23.77,77562.76,28.1,0.10223,0.00012,11.23008]
[1779401755655,23.77,77563.38,28.1,0.10231,0.00012,11.23649]
[1779401761504,23.77,77576.44,28.1,0.10389,0.00012,11.36372]
[1779401766266,23.77,77575.21,28.1,0.10374,0.00012,11.35188]
[1779401771576,23.77,77574.86,28.1,0.1037,0.00012,11.34837]
[1779401776613,23.77,77575.79,28.1,0.10381,0.00012,11.35761]
[1779401781822,23.77,77570.48,28.1,0.10318,0.00012,11.30637]
[1779401788981,23.77,77569.41,28.1,0.10306,0.00012,11.29664]
[1779401794794,23.77,77569.34,28.1,0.10303,0.00012,11.29283]
[1779401802880,23.77,77569.41,28.1,0.10305,0.00012,11.2941]
[1779401803144,23.77,77569.41,28.1,0.10306,0.00012,11.29487]
[1779401803823,23.77,77569.41,28.1,0.10306,0.00012,11.29487]
[1779401803872,23.77,77544.0,28.1,0.10004,0.00012,11.04993]
[1779401805854,23.77,77541.26,28.1,0.09972,0.00012,11.02378]
[1779401806148,23.78,77540.29,28.1,0.09962,0.00012,11.01554]
[1779401806764,23.78,77540.29,28.1,0.09962,0.00012,11.01554]
[1779401808834,23.78,77537.84,28.1,0.09935,0.00012,10.99262]
[1779401814885,23.78,77534.89,28.1,0.09905,0.00012,10.96865]
[1779401819920,23.79,77535.0,28.1,0.09912,0.00012,10.97357]
[1779401823948,23.79,77549.28,28.1,0.10082,0.00012,11.11296]
[1779401827093,23.79,77549.61,28.1,0.10087,0.00012,11.11742]
[1779401833014,23.79,77550.17,28.1,0.10097,0.00012,11.12547]
[1779401838049,23.8,77551.93,28.1,0.10121,0.00012,11.1445]
[1779401843083,23.8,77552.58,28.1,0.10131,0.00012,11.15262]
[1779401848119,23.8,77552.1,28.1,0.10127,0.00012,11.14973]
[1779401853990,23.8,77552.2,28.1,0.10127,0.00012,11.148]
[1779401863225,23.81,77552.75,28.1,0.10137,0.00012,11.15614]
[1779401868260,23.81,77551.25,28.1,0.10121,0.00012,11.143]
[1779401873295,23.81,77551.02,28.1,0.1012,0.00012,11.14211]
[1779401878329,23.81,77548.06,28.1,0.10086,0.00012,11.1149]
[1779401883365,23.81,77544.73,28.1,0.10049,0.00012,11.08437]
[1779401884308,23.81,77544.73,28.1,0.10049,0.00012,11.08437]
[1779401891996,23.82,77546.87,28.1,0.10076,0.00012,11.10672]
[1779401899477,23.82,77546.24,28.1,0.10073,0.00012,11.10349]
[1779401904805,23.82,77556.51,28.1,0.10195,0.00012,11.20313]
[1779401906017,23.82,77556.47,28.1,0.10195,0.00012,11.20306]
[1779401911561,23.82,77555.22,28.1,0.10178,0.00012,11.18781]
[1779401916083,23.82,77552.35,28.1,0.10145,0.00012,11.16085]
[1779401922509,23.83,77550.43,28.1,0.10125,0.00012,11.14427]
[1779401927780,23.83,77550.86,28.1,0.10131,0.00012,11.1498]
[1779401937468,23.83,77554.27,28.1,0.10174,0.00012,11.18474]
[1779401942795,23.83,77552.81,28.1,0.10159,0.00012,11.17235]
[1779401947830,23.83,77553.63,28.1,0.1017,0.00012,11.18146]
[1779401952865,23.84,77552.58,28.1,0.10159,0.00012,11.17249]
[1779401957900,23.84,77555.15,28.1,0.10191,0.00012,11.19833]
[1779401962935,23.84,77555.23,28.1,0.10193,0.00012,11.20009]
[1779401967970,23.84,77554.54,28.1,0.10187,0.00012,11.19448]
[1779401974012,23.84,77554.69,28.1,0.10187,0.00012,11.19289]
[1779401979047,23.84,77554.69,28.1,0.10188,0.00012,11.19388]
[1779401984082,23.84,77554.69,28.1,0.10189,0.00012,11.19501]
[1779401990125,23.85,77554.99,28.1,0.10194,0.00012,11.19897]
[1779401994828,23.85,77555.84,28.1,0.10205,0.00012,11.20783]
[1779402000194,23.85,77562.52,28.1,0.10285,0.00012,11.27265]
[1779402005228,23.85,77560.4,28.1,0.1026,0.00012,11.25247]
[1779402010263,23.85,77557.79,28.1,0.1023,0.00012,11.22783]
[1779402015299,23.85,77558.08,28.1,0.10234,0.00012,11.23113]
[1779402020338,23.85,77557.47,28.1,0.10227,0.00012,11.22575]
[1779402021593,23.85,77557.47,28.1,0.10227,0.00012,11.22575]
[1779402027400,23.85,77551.9,28.1,0.10162,0.00012,11.17317]
[1779402037472,23.85,77550.55,28.1,0.10145,0.00012,11.15769]
[1779402042507,23.85,77549.35,28.1,0.10132,0.00012,11.14699]
[1779402048550,23.86,77549.98,28.1,0.10141,0.00012,11.1541]
[1779402056597,23.86,77549.95,28.1,0.10141,0.00012,11.15448]
[1779402062647,23.86,77558.07,28.1,0.1024,0.00012,11.23412]
[1779402064714,23.86,77559.25,28.1,0.10254,0.00012,11.24554]
[1779402070705,23.86,77565.48,28.1,0.10328,0.00012,11.30546]
[1779402075741,23.86,77566.02,28.1,0.10334,0.00012,11.31046]
[1779402080785,23.86,77566.69,28.1,0.10342,0.00012,11.31662]
[1779402085822,23.86,77566.63,28.1,0.10341,0.00012,11.3158]
[1779402091619,23.86,77566.87,28.1,0.10343,0.00012,11.31798]
[1779402097906,23.86,77567.65,28.1,0.10349,0.00012,11.32089]
[1779402102941,23.86,77566.5,28.1,0.10335,0.00012,11.3096]
[1779402107977,23.86,77565.83,28.1,0.10327,0.00012,11.30308]
[1779402113012,23.86,77567.44,28.1,0.10346,0.00012,11.31856]
[1779402122075,23.86,77569.24,28.1,0.10367,0.00012,11.33562]
[1779402127110,23.86,77568.1,28.1,0.10353,0.00012,11.32444]
[1779402132145,23.86,77565.69,28.1,0.10324,0.00012,11.30111]
[1779402144229,23.86,77565.99,28.1,0.10328,0.00012,11.30421]
[1779402150271,23.86,77565.86,28.1,0.10327,0.00012,11.30303]
[1779402155306,23.86,77565.94,28.1,0.10324,0.00012,11.2996]
[1779402160341,23.86,77575.12,28.1,0.10435,0.00012,11.38838]
[1779402168462,23.86,77574.47,28.1,0.10426,0.00012,11.3817]
[1779402174440,23.86,77570.36,28.1,0.10376,0.00012,11.34137]
[1779402182263,23.86,77569.46,28.1,0.10365,0.00012,11.33266]
[1779402187531,23.86,77565.15,28.1,0.10314,0.00012,11.29135]
[1779402192566,23.86,77566.96,28.1,0.10336,0.00012,11.30909]
[1779402198608,23.86,77566.86,28.1,0.10335,0.00012,11.30829]
[1779402203644,23.86,77564.34,28.1,0.10305,0.00012,11.28418]
[1779402208680,23.86,77566.21,28.1,0.10328,0.00012,11.30245]
[1779402213715,23.86,77566.44,28.1,0.10328,0.00012,11.30048]
[1779402218750,23.86,77566.3,28.1,0.10326,0.00012,11.29925]
[1779402223786,23.86,77564.71,28.1,0.10307,0.00012,11.28406]
[1779402231841,23.86,77564.73,28.1,0.10308,0.00012,11.28455]
[1779402236876,23.86,77564.64,28.1,0.10307,0.00012,11.28384]
[1779402238054,23.86,77564.64,28.1,0.10307,0.00012,11.28384]
[1779402238155,23.86,77564.69,28.1,0.10308,0.00012,11.28435]
[1779402243925,23.86,77569.01,28.1,0.10358,0.00012,11.32514]
[1779402248960,23.86,77573.75,28.1,0.10414,0.00012,11.36982]
[1779402253995,23.85,77573.73,28.1,0.10412,0.00012,11.36843]
[1779402259030,23.85,77574.11,28.1,0.10415,0.00012,11.37096]
[1779402264066,23.85,77573.79,28.1,0.1041,0.00012,11.36673]
[1779402269101,23.85,77574.09,28.1,0.10412,0.00012,11.36884]
[1779402273063,23.85,77582.71,28.1,0.10512,0.00012,11.44752]
[1779402274614,23.85,77590.04,28.1,0.10601,0.00012,11.51805]
[1779402275745,23.85,77592.3,28.1,0.10628,0.00012,11.53965]
[1779402282193,23.84,77597.39,28.1,0.10686,0.00012,11.58583]
[1779402287227,23.84,77592.66,28.1,0.10625,0.00012,11.53767]
[1779402292263,23.84,77597.97,28.1,0.10688,0.00012,11.58741]
[1779402293519,23.84,77597.97,28.1,0.10688,0.00012,11.58741]
[1779402297963,23.83,77595.57,28.1,0.10656,0.00012,11.56194]
[1779402303291,23.83,77594.18,28.1,0.10636,0.00012,11.54658]
[1779402304606,23.83,77593.77,28.1,0.1063,0.00012,11.54188]
[1779402310394,23.83,77593.75,28.1,0.10627,0.00012,11.53962]
[1779402315429,23.83,77597.07,28.1,0.10666,0.00012,11.56995]
[1779402316275,23.83,77597.07,28.1,0.10666,0.00012,11.56995]
[1779402316363,23.83,77597.07,28.1,0.10666,0.00012,11.56995]
[1779402320733,23.82,77602.61,28.1,0.10731,0.00012,11.62188]
[1779402326508,23.82,77598.99,28.1,0.10683,0.00012,11.58426]
[1779402327552,23.82,77598.99,28.1,0.10683,0.00012,11.58426]
[1779402332645,23.82,77597.54,28.1,0.1066,0.00012,11.56393]
[1779402334606,23.82,77597.57,28.1,0.1066,0.00012,11.56363]
[1779402341283,23.82,77597.36,28.1,0.10655,0.00012,11.56023]
[1779402346648,23.81,77597.49,28.1,0.10654,0.00012,11.5596]
[1779402351683,23.81,77602.21,28.1,0.1071,0.00012,11.60417]
[1779402356718,23.81,77603.23,28.1,0.10721,0.00012,11.61245]
[1779402360648,23.81,77604.3,28.1,0.10733,0.00012,11.62224]
[1779402364611,23.81,77603.99,28.1,0.10727,0.00012,11.61753]
[1779402366413,23.81,77604.09,28.1,0.10728,0.00012,11.61817]
[1779402372015,23.8,77603.99,28.1,0.10725,0.00012,11.61557]
[1779402377867,23.8,77603.95,28.1,0.10721,0.00012,11.61264]
[1779402382902,23.8,77603.98,28.1,0.10719,0.00012,11.61139]
[1779402388726,23.8,77603.91,28.1,0.10717,0.00012,11.60951]
[1779402393979,23.79,77603.48,28.1,0.10706,0.00012,11.59896]
[1779402398801,23.79,77603.55,28.1,0.10705,0.00012,11.59854]
[1779402405056,23.79,77603.51,28.1,0.10702,0.00012,11.59623]
[1779402406808,23.79,77605.08,28.1,0.10721,0.00012,11.61131]
[1779402412105,23.79,77608.38,28.1,0.1076,0.00012,11.64171]
[1779402417140,23.78,77609.32,28.1,0.10769,0.00012,11.64924]
[1779402418441,23.78,77609.32,28.1,0.10769,0.00012,11.64924]
[1779402419864,23.78,77609.29,28.1,0.10768,0.00012,11.64823]
[1779402425196,23.78,77610.65,28.1,0.10782,0.00012,11.65928]
[1779402430231,23.78,77610.45,28.1,0.10777,0.00012,11.65538]
[1779402435266,23.78,77610.45,28.1,0.10774,0.00012,11.65346]
[1779402436889,23.77,77606.1,28.1,0.1072,0.00012,11.61047]
[1779402441382,23.77,77603.38,28.1,0.10685,0.00012,11.58301]
[1779402448357,23.77,77603.12,28.1,0.10679,0.00012,11.57801]
[1779402453392,23.77,77603.12,28.1,0.10674,0.00012,11.57224]
[1779402458427,23.77,77601.85,28.1,0.10656,0.00012,11.55842]
[1779402459383,23.77,77601.85,28.1,0.10656,0.00012,11.55842]
[1779402461118,23.77,77599.92,28.1,0.10632,0.00012,11.53903]
[1779402463958,23.77,77596.58,28.1,0.1059,0.00012,11.50575]
[1779402464599,23.77,77596.58,28.1,0.1059,0.00012,11.50575]
[1779402465273,23.76,77596.53,28.1,0.10589,0.00012,11.50492]
[1779402472525,23.76,77596.68,28.1,0.10589,0.00012,11.50512]
[1779402475965,23.76,77596.57,28.1,0.10587,0.00012,11.50346]
[1779402481294,23.76,77596.75,28.1,0.10589,0.00012,11.50482]
[1779402486631,23.76,77604.85,28.1,0.10685,0.00012,11.58157]
[1779402491666,23.76,77606.12,28.1,0.10699,0.00012,11.59232]
[1779402492686,23.76,77606.12,28.1,0.10699,0.00012,11.59232]
[1779402492712,23.76,77606.12,28.1,0.10699,0.00012,11.59232]
[1779402498083,23.75,77605.29,28.1,0.10686,0.00012,11.58224]
[1779402503750,23.75,77604.69,28.1,0.10676,0.00012,11.57454]
[1779402508603,23.75,77605.21,28.1,0.10682,0.00012,11.57873]
[1779402513822,23.75,77606.91,28.1,0.10697,0.00012,11.58895]
[1779402519863,23.75,77606.03,28.1,0.10684,0.00012,11.57869]
[1779402525363,23.74,77605.99,28.1,0.10682,0.00012,11.57776]
[1779402530941,23.74,77606.83,28.1,0.10689,0.00012,11.58344]
[1779402535976,23.74,77607.59,28.1,0.10697,0.00012,11.58928]
[1779402539212,23.74,77607.67,28.1,0.10697,0.00012,11.58942]
[1779402539428,23.74,77619.81,28.1,0.10847,0.00012,11.70824]
[1779402541399,23.74,77622.63,28.1,0.10881,0.00012,11.73515]
[1779402547056,23.74,77624.56,28.1,0.10905,0.00013,11.75383]
[1779402549380,23.74,77624.69,28.1,0.10907,0.00013,11.75505]
[1779402551756,23.74,77624.65,28.1,0.10906,0.00013,11.75451]
[1779402552161,23.74,77624.87,28.1,0.10909,0.00013,11.7566]
[1779402555914,23.74,77624.31,28.1,0.10901,0.00013,11.75075]
[1779402555921,23.74,77624.31,28.1,0.10901,0.00013,11.75075]
[1779402556338,23.74,77624.31,28.1,0.10901,0.00013,11.75075]
[1779402556724,23.74,77624.31,28.1,0.10901,0.00013,11.75075]
[1779402556439,23.74,77624.69,28.1,0.10906,0.00013,11.75441]
[1779402557016,23.74,77624.69,28.1,0.10906,0.00013,11.75441]
[1779402557289,23.74,77624.69,28.1,0.10906,0.00013,11.75441]
[1779402558816,23.74,77625.41,28.1,0.10916,0.00013,11.76226]
[1779402564176,23.74,77628.58,28.1,0.10958,0.00013,11.79558]
[1779402565537,23.74,77628.58,28.1,0.10958,0.00013,11.79558]
[1779402565848,23.74,77629.0,28.1,0.10964,0.00013,11.80004]
[1779402567597,23.74,77629.6,28.1,0.10972,0.00013,11.80626]
[1779402569964,23.74,77628.99,28.1,0.10965,0.00013,11.80111]
[1779402575253,23.74,77628.81,28.1,0.10962,0.00013,11.79668]
[1779402580653,23.74,77629.11,28.1,0.10967,0.00013,11.80069]
[1779402580716,23.74,77629.11,28.1,0.10967,0.00013,11.80069]
[1779402586330,23.75,77630.96,28.1,0.10992,0.00013,11.82056]
[1779402591350,23.75,77629.94,28.1,0.10981,0.00013,11.81136]
[1779402592103,23.75,77629.62,28.1,0.10977,0.00013,11.80843]
[1779402592949,23.75,77629.6,28.1,0.10977,0.00013,11.80847]
[1779402593379,23.75,77629.52,28.1,0.10976,0.00013,11.80791]
[1779402594162,23.75,77629.52,28.1,0.10976,0.00013,11.80791]
[1779402594387,23.75,77629.74,28.1,0.10979,0.00013,11.80977]
[1779402597296,23.75,77630.12,28.1,0.10984,0.00013,11.81396]
[1779402602408,23.75,77629.89,28.1,0.10982,0.00013,11.81281]
[1779402602411,23.75,77629.89,28.1,0.10982,0.00013,11.81281]
[1779402602590,23.75,77629.89,28.1,0.10982,0.00013,11.81281]
[1779402602691,23.75,77629.98,28.1,0.10984,0.00013,11.81392]
[1779402606526,23.75,77629.74,28.1,0.1098,0.00013,11.81061]
[1779402606624,23.75,77629.75,28.1,0.10979,0.00013,11.8104]
[1779402608463,23.75,77629.78,28.1,0.1098,0.00013,11.81092]
[1779402608592,23.75,77629.78,28.1,0.1098,0.00013,11.81092]
[1779402608691,23.75,77629.61,28.1,0.10978,0.00013,11.80946]
[1779402610070,23.75,77629.79,28.1,0.10981,0.00013,11.81147]
[1779402610652,23.75,77629.79,28.1,0.10981,0.00013,11.81147]
[1779402610710,23.75,77629.6,28.1,0.10978,0.00013,11.80928]
[1779402616543,23.75,77630.1,28.1,0.10985,0.00013,11.815]
[1779402621861,23.75,77631.85,28.1,0.11009,0.00013,11.83334]
[1779402623006,23.75,77633.13,28.1,0.11025,0.00013,11.84619]
[1779402626033,23.75,77632.27,28.1,0.11015,0.00013,11.83824]
[1779402628151,23.75,77630.25,28.1,0.1099,0.00013,11.81868]
[1779402630148,23.75,77630.23,28.1,0.1099,0.00013,11.8189]
[1779402631247,23.75,77630.29,28.1,0.10991,0.00013,11.8197]
[1779402633312,23.76,77630.25,28.1,0.10988,0.00013,11.81541]
[1779402635570,23.76,77627.54,28.1,0.10954,0.00013,11.78914]
[1779402640580,23.76,77627.71,28.1,0.10958,0.00013,11.79155]
[1779402641198,23.76,77627.71,28.1,0.10959,0.00013,11.7923]
[1779402641379,23.76,77627.71,28.1,0.10959,0.00013,11.7923]
[1779402641719,23.76,77627.22,28.1,0.10953,0.00013,11.78771]
[1779402646749,23.76,77627.57,28.1,0.10956,0.00013,11.78994]
[1779402647738,23.76,77627.73,28.1,0.10957,0.00013,11.79089]
[1779402647761,23.76,77628.12,28.1,0.10961,0.00013,11.79442]
[1779402651789,23.76,77639.68,28.1,0.11108,0.00013,11.9091]
[1779402652486,23.76,77639.68,28.1,0.11108,0.00013,11.9091]
[1779402652882,23.76,77639.68,28.1,0.11108,0.00013,11.9091]
[1779402653252,23.76,77643.8,28.1,0.1116,0.00013,11.9499]
[1779402654530,23.76,77648.92,28.1,0.11225,0.00013,12.00059]
[1779402655105,23.76,77647.28,28.1,0.11204,0.00013,11.98427]
[1779402656023,23.76,77647.75,28.1,0.1121,0.00013,11.98887]
[1779402659656,23.76,77647.54,28.1,0.11207,0.00013,11.98662]
[1779402664889,23.76,77641.26,28.1,0.11128,0.00013,11.92452]
[1779402666288,23.76,77641.3,28.1,0.11128,0.00013,11.92496]
[1779402668281,23.76,77644.05,28.1,0.11163,0.00013,11.9522]
[1779402675756,23.76,77647.64,28.1,0.11209,0.00013,11.98747]
[1779402676756,23.76,77647.61,28.1,0.11208,0.00013,11.987]
[1779402677775,23.76,77647.61,28.1,0.11208,0.00013,11.987]
[1779402678531,23.76,77647.66,28.1,0.11208,0.00013,11.98737]
[1779402678775,23.76,77647.66,28.1,0.11208,0.00013,11.98737]
[1779402679004,23.76,77648.38,28.1,0.11217,0.00013,11.99442]
[1779402680728,23.76,77648.9,28.1,0.11224,0.00013,11.99958]
[1779402682311,23.75,77648.7,28.1,0.11221,0.00013,11.99742]
[1779402682789,23.75,77648.7,28.1,0.11221,0.00013,11.99742]
[1779402683167,23.75,77649.08,28.1,0.11226,0.00013,12.00102]
[1779402683718,23.75,77649.08,28.1,0.11226,0.00013,12.00102]
[1779402685872,23.75,77652.75,28.1,0.11273,0.00013,12.0373]
[1779402692240,23.75,77652.49,28.1,0.11265,0.00013,12.02955]
[1779402696170,23.75,77652.99,28.1,0.11271,0.00013,12.0341]
[1779402696284,23.75,77652.99,28.1,0.11271,0.00013,12.0341]
[1779402696653,23.75,77652.99,28.1,0.11271,0.00013,12.0341]
[1779402696754,23.75,77652.92,28.1,0.1127,0.00013,12.03331]
[1779402698715,23.75,77653.76,28.1,0.1128,0.00013,12.04113]
[1779402698722,23.75,77653.76,28.1,0.1128,0.00013,12.04113]
[1779402702262,23.75,77646.02,28.1,0.11176,0.00013,11.9606]
[1779402702330,23.75,77645.98,28.1,0.11174,0.00013,11.95936]
[1779402708192,23.74,77647.18,28.1,0.11183,0.00013,11.96612]
[1779402709021,23.74,77647.18,28.1,0.11183,0.00013,11.96612]
[1779402709199,23.74,77647.2,28.1,0.11182,0.00013,11.96545]
[1779402715242,23.73,77647.28,28.1,0.11179,0.00013,11.96308]
[1779402720278,23.73,77646.66,28.1,0.11168,0.00013,11.95436]
[1779402723940,23.73,77646.05,28.1,0.11159,0.00013,11.94729]
[1779402730829,23.72,77648.75,28.1,0.11188,0.00013,11.97035]
[1779402730930,23.72,77647.48,28.1,0.11171,0.00013,11.95671]
[1779402731599,23.72,77647.48,28.1,0.11171,0.00013,11.95671]
[1779402731700,23.72,77647.11,28.1,0.11166,0.00013,11.95304]
[1779402733430,23.72,77647.11,28.1,0.11166,0.00013,11.95304]
[1779402733440,23.72,77647.11,28.1,0.11165,0.00013,11.95202]
[1779402734523,23.72,77647.11,28.1,0.11165,0.00013,11.95202]
[1779402735782,23.72,77647.24,28.1,0.11166,0.00013,11.95334]
[1779402735844,23.72,77647.75,28.1,0.11173,0.00013,11.95844]
[1779402737708,23.72,77647.71,28.1,0.11172,0.00013,11.95804]
[1779402737756,23.72,77647.56,28.1,0.1117,0.00013,11.95603]
[1779402738677,23.72,77647.56,28.1,0.1117,0.00013,11.95603]
[1779402738778,23.72,77646.91,28.1,0.11161,0.00013,11.94908]
[1779402739304,23.72,77646.91,28.1,0.11161,0.00013,11.94908]
[1779402739932,23.72,77646.91,28.1,0.11161,0.00013,11.94908]
[1779402739413,23.72,77645.52,28.1,0.11142,0.00013,11.9348]
[1779402740420,23.72,77644.36,28.1,0.11128,0.00013,11.92336]
[1779402745455,23.72,77644.15,28.1,0.11122,0.00013,11.91925]
[1779402751497,23.71,77643.54,28.1,0.11108,0.00013,11.90644]
[1779402752302,23.71,77643.54,28.1,0.11108,0.00013,11.90644]
[1779402752643,23.71,77643.67,28.1,0.11109,0.00013,11.90733]
[1779402756877,23.71,77643.54,28.1,0.11108,0.00013,11.90612]
[1779402760962,23.71,77642.62,28.1,0.11097,0.00013,11.8975]
[1779402761038,23.71,77642.58,28.1,0.11096,0.00013,11.89728]
[1779402767353,23.71,77642.58,28.1,0.11096,0.00013,11.89728]
[1779402767384,23.71,77642.58,28.1,0.11096,0.00013,11.89728]
[1779402767967,23.71,77640.3,28.1,0.11063,0.00013,11.87114]
[1779402773651,23.7,77635.43,28.1,0.10996,0.00013,11.81885]
[1779402778686,23.7,77636.02,28.1,0.10998,0.00013,11.82061]
[1779402783213,23.69,77638.0,28.1,0.11019,0.00013,11.83695]
[1779402783721,23.69,77637.86,28.1,0.11016,0.00013,11.83475]
[1779402786844,23.69,77638.97,28.1,0.11029,0.00013,11.84503]
[1779402792885,23.69,77638.95,28.1,0.11027,0.00013,11.8434]
[1779402797646,23.69,77637.75,28.1,0.11009,0.00013,11.8291]
[1779402797819,23.69,77637.79,28.1,0.11009,0.00013,11.82917]
[1779402805876,23.68,77638.66,28.1,0.11011,0.00013,11.83136]
[1779402810708,23.67,77638.07,28.1,0.11,0.00013,11.82232]
[1779402815947,23.67,77641.63,28.1,0.11034,0.00013,11.84763]
[1779402820982,23.66,77638.89,28.1,0.10994,0.00013,11.81645]
[1779402826017,23.66,77635.72,28.1,0.10949,0.00013,11.78136]
[1779402827115,23.66,77636.17,28.1,0.10954,0.00013,11.7851]
[1779402832060,23.65,77621.31,28.1,0.10764,0.00012,11.63499]
[1779402832308,23.65,77621.31,28.1,0.10764,0.00012,11.63499]
[1779402838102,23.65,77620.51,28.1,0.1075,0.00012,11.62421]
[1779402843684,23.65,77620.48,28.1,0.10747,0.00012,11.62196]
[1779402845775,23.64,77620.53,28.1,0.10746,0.00012,11.62147]
[1779402845807,23.64,77620.53,28.1,0.10746,0.00012,11.62147]
[1779402849178,23.64,77607.53,28.1,0.10583,0.00012,11.49146]
[1779402855224,23.64,77607.38,28.1,0.10578,0.00012,11.48819]
[1779402860261,23.64,77606.34,28.1,0.10564,0.00012,11.47651]
[1779402865493,23.64,77600.13,28.1,0.10486,0.00012,11.4145]
[1779402865858,23.64,77600.13,28.1,0.10486,0.00012,11.4145]
[1779402868276,23.63,77599.85,28.1,0.10482,0.00012,11.41115]
[1779402873361,23.63,77594.9,28.1,0.10417,0.00012,11.35751]
[1779402879409,23.63,77595.27,28.1,0.10421,0.00012,11.36047]
[1779402880642,23.63,77595.27,28.1,0.10421,0.00012,11.36047]
[1779402881783,23.63,77594.69,28.1,0.10413,0.00012,11.35469]
[1779402882102,23.63,77594.69,28.1,0.10413,0.00012,11.35469]
[1779402882120,23.63,77594.69,28.1,0.10413,0.00012,11.35469]
[1779402882430,23.63,77581.7,28.1,0.10256,0.00012,11.22787]
[1779402883576,23.63,77581.7,28.1,0.10256,0.00012,11.22787]
[1779402885793,23.63,77576.34,28.1,0.10192,0.00012,11.17612]
[1779402886212,23.63,77576.37,28.1,0.10193,0.00012,11.17658]
[1779402892507,23.63,77572.08,28.1,0.10143,0.00012,11.1362]
[1779402894751,23.63,77573.0,28.1,0.10154,0.00012,11.14536]
[1779402894765,23.63,77572.54,28.1,0.10149,0.00012,11.14111]
[1779402896231,23.63,77564.39,28.1,0.10052,0.00012,11.06209]
[1779402902444,23.64,77557.4,28.1,0.0997,0.00012,10.99537]
[1779402902581,23.64,77557.15,28.1,0.09967,0.00012,10.99313]
[1779402903855,23.64,77557.15,28.1,0.09967,0.00012,10.99313]
[1779402910639,23.64,77556.86,28.1,0.09967,0.00012,10.99299]
[1779402915204,23.64,77555.71,28.1,0.09957,0.00012,10.98493]
[1779402916475,23.64,77565.63,28.1,0.10075,0.00012,11.08075]
[1779402916963,23.64,77565.63,28.1,0.10075,0.00012,11.08075]
[1779402918905,23.64,77565.95,28.1,0.10079,0.00012,11.08441]
[1779402922834,23.65,77565.52,28.1,0.10076,0.00012,11.08138]
[1779402923033,23.65,77565.52,28.1,0.10076,0.00012,11.08138]
[1779402923039,23.65,77563.17,28.1,0.10048,0.00012,11.05894]
[1779402923204,23.65,77563.17,28.1,0.10048,0.00012,11.05894]
[1779402924948,23.65,77553.15,28.1,0.0993,0.00012,10.96256]
[1779402925453,23.65,77554.53,28.1,0.09946,0.00012,10.97602]
[1779402930778,23.65,77551.87,28.1,0.09916,0.00012,10.95085]
[1779402932679,23.65,77558.68,28.1,0.09993,0.00012,11.01232]
[1779402933660,23.65,77559.27,28.1,0.1,0.00012,11.018]
[1779402937922,23.65,77558.8,28.1,0.09994,0.00012,11.01332]
[1779402938529,23.65,77556.88,28.1,0.09971,0.00012,10.99477]
[1779402943869,23.65,77556.86,28.1,0.09971,0.00012,10.99458]
[1779402945603,23.65,77557.34,28.1,0.09977,0.00012,10.99921]
[1779402950727,23.65,77556.96,28.1,0.09972,0.00012,10.99553]
[1779402956960,23.65,77556.53,28.1,0.09967,0.00012,10.9913]
[1779402961999,23.65,77557.3,28.1,0.09976,0.00012,10.99866]
[1779402967031,23.65,77555.4,28.1,0.09953,0.00012,10.97997]
[1779402972066,23.65,77553.78,28.1,0.09933,0.00012,10.96371]
[1779402976440,23.64,77556.49,28.1,0.09964,0.00012,10.98918]
[1779402976827,23.64,77556.49,28.1,0.09964,0.00012,10.98918]
[1779402977100,23.64,77562.21,28.1,0.10033,0.00012,11.04476]
[1779402977309,23.64,77562.21,28.1,0.10033,0.00012,11.04476]
[1779402977890,23.64,77562.21,28.1,0.10033,0.00012,11.04476]
[1779402978882,23.65,77566.43,28.1,0.10083,0.00012,11.08584]
[1779402979589,23.65,77566.4,28.1,0.10083,0.00012,11.08576]
[1779402979594,23.65,77566.4,28.1,0.10083,0.00012,11.08576]
[1779402982712,23.65,77570.26,28.1,0.1013,0.00012,11.12377]
[1779402983173,23.65,77570.26,28.1,0.1013,0.00012,11.12377]
[1779402988461,23.65,77570.03,28.1,0.10128,0.00012,11.12247]
[1779402989476,23.65,77570.03,28.1,0.10128,0.00012,11.12247]
[1779402989783,23.65,77570.03,28.1,0.10128,0.00012,11.12247]
[1779402990988,23.65,77564.71,28.1,0.10065,0.00012,11.07132]
[1779402991095,23.65,77564.71,28.1,0.10065,0.00012,11.07132]
[1779402991301,23.65,77556.8,28.1,0.09969,0.00012,10.99091]
[1779402992607,23.65,77553.0,28.1,0.09924,0.00012,10.95466]
[1779402993684,23.65,77555.77,28.1,0.09957,0.00012,10.98177]
[1779402993881,23.65,77555.77,28.1,0.09957,0.00012,10.98177]
[1779402995804,23.65,77557.57,28.1,0.09979,0.00012,10.99985]
[1779402996860,23.65,77557.15,28.1,0.09975,0.00012,10.99614]
[1779403000870,23.65,77556.95,28.1,0.09973,0.00012,10.9949]
[1779403001552,23.65,77557.07,28.1,0.09976,0.00012,10.99674]
[1779403002015,23.65,77557.07,28.1,0.09976,0.00012,10.99674]
[1779403003858,23.65,77556.98,28.1,0.09975,0.00012,10.99654]
[1779403005526,23.65,77557.61,28.1,0.09984,0.00012,11.00327]
[1779403007453,23.66,77559.61,28.1,0.10008,0.00012,11.02316]
[1779403008982,23.66,77558.82,28.1,0.09999,0.00012,11.01582]
[1779403009711,23.66,77558.61,28.1,0.09997,0.00012,11.01409]
[1779403011147,23.66,77558.61,28.1,0.09997,0.00012,11.01439]
[1779403012353,23.66,77558.62,28.1,0.09998,0.00012,11.01507]
[1779403012809,23.66,77558.62,28.1,0.09998,0.00012,11.01507]
[1779403022155,23.66,77556.08,28.1,0.09971,0.00012,10.99249]
[1779403023867,23.66,77556.08,28.1,0.09973,0.00012,10.99412]
[1779403024872,23.66,77554.85,28.1,0.09959,0.00012,10.98258]
[1779403025996,23.66,77552.96,28.1,0.09937,0.00012,10.96471]
[1779403026097,23.66,77552.51,28.1,0.09932,0.00012,10.96074]
[1779403028726,23.66,77550.92,28.1,0.09913,0.00012,10.94567]
[1779403034502,23.66,77547.74,28.1,0.09875,0.00012,10.91444]
[1779403039537,23.66,77540.94,28.1,0.09796,0.00012,10.84892]
[1779403044576,23.66,77545.11,28.1,0.09844,0.00012,10.88892]
[1779403045699,23.66,77545.11,28.1,0.09844,0.00012,10.88892]
[1779403045926,23.66,77545.11,28.1,0.09844,0.00012,10.88892]
[1779403051625,23.66,77545.5,28.1,0.09845,0.00012,10.88797]
[1779403054175,23.66,77545.84,28.1,0.09849,0.00012,10.89121]
[1779403062702,23.66,77545.97,28.1,0.0985,0.00012,10.89245]
[1779403067737,23.66,77543.42,28.1,0.09821,0.00012,10.86821]
[1779403068744,23.66,77532.18,28.1,0.09691,0.00012,10.76065]
[1779403073779,23.66,77531.31,28.1,0.09682,0.00012,10.75348]
[1779403078865,23.66,77530.79,28.1,0.09677,0.00012,10.74935]
[1779403079880,23.66,77530.19,28.1,0.0967,0.00012,10.74382]
[1779403084839,23.67,77517.66,28.1,0.09528,0.00011,10.62583]
[1779403091252,23.67,77517.85,28.1,0.09533,0.00011,10.62993]
[1779403100972,23.67,77516.44,28.1,0.09523,0.00011,10.62096]
[1779403106007,23.68,77513.39,28.1,0.0949,0.00011,10.59416]
[1779403111347,23.68,77513.69,28.1,0.09496,0.00011,10.59885]
[1779403116326,23.68,77519.49,28.1,0.09562,0.00011,10.65184]
[1779403122120,23.69,77518.67,28.1,0.09555,0.00011,10.64658]
[1779403122941,23.69,77518.67,28.1,0.09555,0.00011,10.64658]
[1779403128162,23.69,77512.92,28.1,0.09493,0.00011,10.59455]
[1779403133197,23.69,77513.43,28.1,0.09502,0.00011,10.6018]
[1779403138232,23.7,77509.16,28.1,0.09456,0.00011,10.56371]
[1779403143267,23.7,77509.66,28.1,0.09465,0.00011,10.571]
[1779403148302,23.7,77509.36,28.1,0.09465,0.00011,10.57119]
[1779403153338,23.71,77509.01,28.1,0.09464,0.00011,10.57034]
[1779403158373,23.71,77509.33,28.1,0.09471,0.00011,10.57579]
[1779403159392,23.71,77509.33,28.1,0.09471,0.00011,10.57579]
[1779403160545,23.71,77496.28,28.1,0.09325,0.00011,10.45354]
[1779403162394,23.71,77493.24,28.1,0.09291,0.00011,10.42556]
[1779403168443,23.72,77493.39,28.1,0.09299,0.00011,10.4316]
[1779403174230,23.72,77491.59,28.1,0.09278,0.00011,10.41298]
[1779403182541,23.73,77492.12,28.1,0.09292,0.00011,10.42408]
[1779403187576,23.73,77491.77,28.1,0.09291,0.00011,10.42365]
[1779403192611,23.74,77488.69,28.1,0.0926,0.00011,10.39756]
[1779403197645,23.74,77488.57,28.1,0.09262,0.00011,10.39925]
[1779403202681,23.74,77485.01,28.1,0.09226,0.00011,10.36876]
[1779403207716,23.75,77483.44,28.1,0.09213,0.00011,10.35722]
[1779403212752,23.75,77488.62,28.1,0.09274,0.00011,10.40885]
[1779403216086,23.75,77498.56,28.1,0.09387,0.00011,10.50351]
[1779403221815,23.76,77504.86,28.1,0.09461,0.00011,10.56546]
[1779403226850,23.76,77504.87,28.1,0.09463,0.00011,10.56716]
[1779403231885,23.76,77505.06,28.1,0.09463,0.00011,10.56624]
[1779403236939,23.76,77506.05,28.1,0.09476,0.00011,10.57705]
[1779403241974,23.76,77506.36,28.1,0.09482,0.00011,10.58135]
[1779403244032,23.76,77509.44,28.1,0.09517,0.00011,10.61074]
[1779403248499,23.76,77520.76,28.1,0.09647,0.00011,10.71895]
[1779403248725,23.76,77520.76,28.1,0.09647,0.00011,10.71895]
[1779403250289,23.76,77522.87,28.1,0.09671,0.00011,10.73908]
[1779403253708,23.76,77523.43,28.1,0.09678,0.00011,10.74457]
[1779403254796,23.76,77523.77,28.1,0.09682,0.00012,10.74786]
[1779403254823,23.76,77523.77,28.1,0.09682,0.00012,10.74786]
[1779403261113,23.77,77524.22,28.1,0.09688,0.00012,10.75248]
[1779403262276,23.77,77524.22,28.1,0.09688,0.00012,10.75248]
[1779403265779,23.77,77524.81,28.1,0.09695,0.00012,10.75834]
[1779403265873,23.77,77524.81,28.1,0.09695,0.00012,10.75834]
[1779403265968,23.77,77524.81,28.1,0.09695,0.00012,10.75834]
[1779403266148,23.77,77528.97,28.1,0.09743,0.00012,10.79802]
[1779403266777,23.77,77528.97,28.1,0.09743,0.00012,10.79802]
[1779403266868,23.77,77528.97,28.1,0.09743,0.00012,10.79802]
[1779403272031,23.77,77536.36,28.1,0.09831,0.00012,10.87093]
[1779403272430,23.77,77536.36,28.1,0.09831,0.00012,10.87093]
[1779403272532,23.77,77537.47,28.1,0.09845,0.00012,10.88238]
[1779403275518,23.77,77537.68,28.1,0.09848,0.00012,10.88429]
[1779403279881,23.77,77539.32,28.1,0.09866,0.00012,10.89947]
[1779403282012,23.77,77539.32,28.1,0.09866,0.00012,10.89938]
[1779403282015,23.77,77539.32,28.1,0.09866,0.00012,10.8992]
[1779403286724,23.77,77541.32,28.1,0.09891,0.00012,10.92004]
[1779403288815,23.77,77542.36,28.1,0.09904,0.00012,10.93081]
[1779403290822,23.77,77542.56,28.1,0.09908,0.00012,10.93354]
[1779403292415,23.77,77542.56,28.1,0.09908,0.00012,10.93393]
[1779403292529,23.77,77542.56,28.1,0.09908,0.00012,10.93393]
[1779403292835,23.77,77542.56,28.1,0.09905,0.00012,10.93007]
[1779403294008,23.77,77552.8,28.1,0.10026,0.00012,11.0287]
[1779403295839,23.78,77557.06,28.1,0.10077,0.00012,11.07033]
[1779403297653,23.78,77557.18,28.1,0.10079,0.00012,11.0719]
[1779403302854,23.78,77557.15,28.1,0.1008,0.00012,11.07252]
[1779403308897,23.78,77558.81,28.1,0.10102,0.00012,11.09029]
[1779403316340,23.78,77558.72,28.1,0.10103,0.00012,11.09075]
[1779403321537,23.78,77558.67,28.1,0.10105,0.00012,11.09281]
[1779403329593,23.79,77558.77,28.1,0.10109,0.00012,11.09626]
[1779403334628,23.79,77564.07,28.1,0.10174,0.00012,11.1489]
[1779403335694,23.79,77564.07,28.1,0.10174,0.00012,11.1489]
[1779403341677,23.79,77566.39,28.1,0.10204,0.00012,11.17286]
[1779403346949,23.79,77566.61,28.1,0.10208,0.00012,11.17582]
[1779403352754,23.79,77566.46,28.1,0.10204,0.00012,11.17139]
[1779403358800,23.8,77566.82,28.1,0.1021,0.00012,11.17588]
[1779403361036,23.8,77566.82,28.1,0.1021,0.00012,11.17588]
[1779403362447,23.8,77566.82,28.1,0.1021,0.00012,11.17618]
[1779403365445,23.8,77567.38,28.1,0.10217,0.00012,11.18204]
[1779403368997,23.8,77569.24,28.1,0.1024,0.00012,11.20062]
[1779403370534,23.8,77569.24,28.1,0.10241,0.00012,11.20072]
[1779403375919,23.8,77574.26,28.1,0.10301,0.00012,11.24933]
[1779403380954,23.8,77582.39,28.1,0.10399,0.00012,11.32808]
[1779403381728,23.8,77582.39,28.1,0.10399,0.00012,11.32808]
[1779403388007,23.8,77582.43,28.1,0.10398,0.00012,11.32768]
[1779403393040,23.8,77580.33,28.1,0.10372,0.00012,11.30697]
[1779403398076,23.8,77580.81,28.1,0.10378,0.00012,11.31141]
[1779403404117,23.8,77580.79,28.1,0.10377,0.00012,11.31098]
[1779403410159,23.8,77580.61,28.1,0.10375,0.00012,11.30905]
[1779403413348,23.8,77580.4,28.1,0.10369,0.00012,11.30267]
[1779403415525,23.8,77580.4,28.1,0.10369,0.00012,11.30266]
[1779403416675,23.8,77580.25,28.1,0.10367,0.00012,11.30117]
[1779403422243,23.8,77577.62,28.1,0.10336,0.00012,11.27572]
[1779403425592,23.8,77572.3,28.1,0.10272,0.00012,11.22431]
[1779403428759,23.8,77572.97,28.1,0.1028,0.00012,11.23131]
[1779403429065,23.8,77572.97,28.1,0.1028,0.00012,11.23131]
[1779403436682,23.8,77573.91,28.1,0.10292,0.00012,11.24103]
[1779403446413,23.8,77577.61,28.1,0.10338,0.00012,11.27745]
[1779403451448,23.8,77576.2,28.1,0.10321,0.00012,11.26401]
[1779403456483,23.8,77576.7,28.1,0.10327,0.00012,11.2691]
[1779403461500,23.8,77576.97,28.1,0.10331,0.00012,11.27186]
[1779403468567,23.8,77574.56,28.1,0.10302,0.00012,11.24881]
[1779403473604,23.8,77571.81,28.1,0.10266,0.00012,11.21828]
[1779403478637,23.8,77571.73,28.1,0.10266,0.00012,11.218]
[1779403483672,23.8,77571.44,28.1,0.10263,0.00012,11.21557]
[1779403488708,23.8,77571.14,28.1,0.1026,0.00012,11.21305]
[1779403493743,23.8,77570.3,28.1,0.1025,0.00012,11.20538]
[1779403498778,23.8,77573.79,28.1,0.10293,0.00012,11.23962]
[1779403503813,23.8,77582.83,28.1,0.10402,0.00012,11.32717]
[1779403505766,23.8,77585.91,28.1,0.10439,0.00012,11.35698]
[1779403507469,23.8,77586.43,28.1,0.10445,0.00012,11.36192]
[1779403513559,23.8,77588.7,28.1,0.10471,0.00012,11.38301]
[1779403518918,23.8,77588.96,28.1,0.10473,0.00012,11.38408]
[1779403523953,23.8,77579.46,28.1,0.10356,0.00012,11.29092]
[1779403528988,23.8,77583.91,28.1,0.10409,0.00012,11.33346]
[1779403534378,23.8,77584.17,28.1,0.10408,0.00012,11.33102]
[1779403540065,23.79,77589.94,28.1,0.10476,0.00012,11.38544]
[1779403545100,23.79,77590.76,28.1,0.10485,0.00012,11.39217]
[1779403550135,23.79,77590.39,28.1,0.10479,0.00012,11.38738]
[1779403551708,23.79,77590.39,28.1,0.10479,0.00012,11.38738]
[1779403552550,23.79,77590.25,28.1,0.10476,0.00012,11.38555]
[1779403558191,23.79,77590.26,28.1,0.10475,0.00012,11.38427]
[1779403563226,23.79,77596.75,28.1,0.10552,0.00012,11.44616]
[1779403569268,23.78,77596.74,28.1,0.1055,0.00012,11.44429]
[1779403574303,23.78,77595.95,28.1,0.10539,0.00012,11.43522]
[1779403579338,23.78,77596.22,28.1,0.1054,0.00012,11.43657]
[1779403584373,23.78,77596.64,28.1,0.10544,0.00012,11.43944]
[1779403589408,23.78,77596.51,28.1,0.10541,0.00012,11.43699]
[1779403595450,23.78,77592.73,28.1,0.1049,0.00012,11.39467]
[1779403600485,23.78,77591.12,28.1,0.10469,0.00012,11.37823]
[1779403605522,23.77,77590.83,28.1,0.10465,0.00012,11.37468]
[1779403614585,23.77,77590.72,28.1,0.10462,0.00012,11.37229]
[1779403621634,23.77,77590.66,28.1,0.1046,0.00012,11.37062]
[1779403626668,23.77,77591.18,28.1,0.10465,0.00012,11.3749]
[1779403632711,23.77,77591.59,28.1,0.10469,0.00012,11.37791]
[1779403638753,23.77,77591.45,28.1,0.10466,0.00012,11.37554]
[1779403643788,23.77,77592.81,28.1,0.10481,0.00012,11.38788]
[1779403648823,23.76,77593.29,28.1,0.10486,0.00012,11.39148]
[1779403654865,23.76,77593.56,28.1,0.10484,0.00012,11.38871]
[1779403659900,23.76,77593.75,28.1,0.10485,0.00012,11.38967]
[1779403665942,23.76,77593.19,28.1,0.10477,0.00012,11.38321]
[1779403670977,23.76,77593.16,28.1,0.10476,0.00012,11.38211]
[1779403676014,23.76,77593.03,28.1,0.10473,0.00012,11.38006]
[1779403676928,23.76,77593.03,28.1,0.10473,0.00012,11.38006]
[1779403682057,23.76,77588.21,28.1,0.10413,0.00012,11.3323]
[1779403687092,23.76,77592.2,28.1,0.10461,0.00012,11.3705]
[1779403692127,23.76,77591.83,28.1,0.10456,0.00012,11.36618]
[1779403696602,23.76,77586.73,28.1,0.10393,0.00012,11.31629]
[1779403698895,23.76,77586.51,28.1,0.10391,0.00012,11.31401]
[1779403701861,23.76,77580.94,28.1,0.10323,0.00012,11.2598]
[1779403705646,23.76,77581.15,28.1,0.10326,0.00012,11.26187]
[1779403711263,23.76,77577.89,28.1,0.10287,0.00012,11.23037]
[1779403713850,23.76,77574.73,28.1,0.10245,0.00012,11.19559]
[1779403719329,23.76,77575.06,28.1,0.1025,0.00012,11.19952]
[1779403723395,23.76,77575.35,28.1,0.10254,0.00012,11.20264]
[1779403729399,23.76,77575.9,28.1,0.10262,0.00012,11.20875]
[1779403737297,23.76,77578.44,28.1,0.10293,0.00012,11.23362]
[1779403740371,23.76,77580.62,28.1,0.10319,0.00012,11.25521]
[1779403741588,23.76,77580.62,28.1,0.10319,0.00012,11.25525]
[1779403748532,23.76,77575.77,28.1,0.10262,0.00012,11.20901]
[1779403757595,23.76,77575.01,28.1,0.10254,0.00012,11.20272]
[1779403762630,23.76,77572.31,28.1,0.10223,0.00012,11.17735]
[1779403770686,23.76,77573.33,28.1,0.10237,0.00012,11.18869]
[1779403776729,23.77,77573.33,28.1,0.10235,0.00012,11.18542]
[1779403781764,23.77,77570.75,28.1,0.10205,0.00012,11.16143]
[1779403789820,23.77,77571.18,28.1,0.10212,0.00012,11.16718]
[1779403796870,23.77,77572.54,28.1,0.1023,0.00012,11.18166]
[1779403801905,23.77,77571.76,28.1,0.10222,0.00012,11.17499]
[1779403807947,23.77,77571.58,28.1,0.10221,0.00012,11.17429]
[1779403812982,23.77,77571.33,28.1,0.10219,0.00012,11.17274]
[1779403817830,23.78,77570.78,28.1,0.10214,0.00012,11.1683]
[1779403817949,23.78,77570.78,28.1,0.10214,0.00012,11.1683]
[1779403818017,23.78,77562.19,28.1,0.10111,0.00012,11.08543]
[1779403818397,23.78,77562.19,28.1,0.10111,0.00012,11.08543]
[1779403818496,23.78,77562.19,28.1,0.10111,0.00012,11.08543]
[1779403818515,23.78,77562.19,28.1,0.10111,0.00012,11.08543]
[1779403819084,23.78,77549.16,28.1,0.09957,0.00012,10.96017]
[1779403819391,23.78,77549.16,28.1,0.09957,0.00012,10.96017]
[1779403820134,23.78,77543.81,28.1,0.09895,0.00012,10.90891]
[1779403821841,23.78,77544.12,28.1,0.09898,0.00012,10.91189]
[1779403823806,23.78,77543.11,28.1,0.09887,0.00012,10.9023]
[1779403834014,23.78,77543.44,28.1,0.09891,0.00012,10.90564]
[1779403834126,23.78,77547.61,28.1,0.09937,0.00012,10.94159]
[1779403837133,23.78,77551.4,28.1,0.09981,0.00012,10.97785]
[1779403840110,23.78,77551.14,28.1,0.09978,0.00012,10.97506]
[1779403840172,23.78,77550.88,28.1,0.09974,0.00012,10.97249]
[1779403846110,23.78,77550.36,28.1,0.09971,0.00012,10.96964]
[1779403852258,23.78,77543.99,28.1,0.099,0.00012,10.9119]
[1779403856002,23.78,77543.99,28.1,0.099,0.00012,10.9119]
[1779403856106,23.78,77544.23,28.1,0.09906,0.00012,10.91618]
[1779403856126,23.78,77544.23,28.1,0.09906,0.00012,10.91618]
[1779403862032,23.78,77547.86,28.1,0.09948,0.00012,10.95068]
[1779403862040,23.78,77547.85,28.1,0.09948,0.00012,10.95051]
[1779403863892,23.78,77547.88,28.1,0.09948,0.00012,10.95072]
[1779403869925,23.79,77548.07,28.1,0.09953,0.00012,10.95509]
[1779403875419,23.79,77547.59,28.1,0.09951,0.00012,10.95339]
[1779403880005,23.79,77543.96,28.1,0.0991,0.00012,10.91998]
[1779403880093,23.79,77543.96,28.1,0.0991,0.00012,10.91998]
[1779403880109,23.79,77543.73,28.1,0.09909,0.00012,10.9187]
[1779403885488,23.79,77541.37,28.1,0.09881,0.00012,10.89594]
[1779403890524,23.79,77542.2,28.1,0.09891,0.00012,10.90372]
[1779403891167,23.79,77542.2,28.1,0.09891,0.00012,10.90372]
[1779403892422,23.79,77542.2,28.1,0.09887,0.00012,10.89943]
[1779403892523,23.79,77542.2,28.1,0.09887,0.00012,10.8994]
[1779403898580,23.8,77541.36,28.1,0.09881,0.00012,10.89432]
[1779403902409,23.8,77539.17,28.1,0.09857,0.00012,10.87489]
[1779403902608,23.8,77539.49,28.1,0.09862,0.00012,10.87846]
[1779403911147,23.8,77539.54,28.1,0.09862,0.00012,10.87893]
[1779403916707,23.8,77546.06,28.1,0.09938,0.00012,10.94066]
[1779403921742,23.8,77542.69,28.1,0.09898,0.00012,10.90803]
[1779403926779,23.8,77542.13,28.1,0.09891,0.00012,10.90256]
[1779403932821,23.8,77539.95,28.1,0.09866,0.00012,10.8818]
[1779403935421,23.8,77539.97,28.1,0.09866,0.00012,10.88201]
[1779403942891,23.8,77539.9,28.1,0.09865,0.00012,10.88155]
[1779403947325,23.8,77540.66,28.1,0.09874,0.00012,10.88892]
[1779403952961,23.8,77540.59,28.1,0.09871,0.00012,10.88413]
[1779403959002,23.8,77539.6,28.1,0.09859,0.00012,10.87496]
[1779403959223,23.8,77539.6,28.1,0.09859,0.00012,10.87496]
[1779403965045,23.8,77542.65,28.1,0.09895,0.00012,10.90447]
[1779403970080,23.8,77543.95,28.1,0.09911,0.00012,10.917]
[1779403975116,23.8,77544.43,28.1,0.09916,0.00012,10.92156]
[1779403980151,23.8,77544.68,28.1,0.09919,0.00012,10.92384]
[1779403985187,23.8,77544.63,28.1,0.09918,0.00012,10.92322]
[1779403992237,23.8,77544.57,28.1,0.09917,0.00012,10.92245]
[1779403996405,23.8,77544.67,28.1,0.09918,0.00012,10.92331]
[1779403996939,23.8,77544.67,28.1,0.09918,0.00012,10.92328]
[1779403997308,23.8,77544.67,28.1,0.09918,0.00012,10.92328]
[1779404003374,23.8,77548.58,28.1,0.09967,0.00012,10.96335]
[1779404003376,23.8,77548.58,28.1,0.09967,0.00012,10.96335]
[1779404009652,23.81,77549.18,28.1,0.09978,0.00012,10.97157]
[1779404009700,23.81,77549.18,28.1,0.09978,0.00012,10.97157]
[1779404012204,23.81,77548.81,28.1,0.09974,0.00012,10.96879]
[1779404012449,23.81,77548.81,28.1,0.09974,0.00012,10.96879]
[1779404012551,23.81,77546.13,28.1,0.0994,0.00012,10.93963]
[1779404018422,23.81,77540.87,28.1,0.09879,0.00012,10.88915]
[1779404023457,23.81,77540.95,28.1,0.0988,0.00012,10.88989]
[1779404029499,23.81,77540.71,28.1,0.09877,0.00012,10.88763]
[1779404037555,23.81,77540.72,28.1,0.09877,0.00012,10.88785]
[1779404042590,23.81,77544.66,28.1,0.09923,0.00012,10.92556]
[1779404047625,23.81,77545.96,28.1,0.09938,0.00012,10.93792]
[1779404048349,23.81,77545.96,28.1,0.09938,0.00012,10.93792]
[1779404055548,23.81,77550.59,28.1,0.09992,0.00012,10.98193]
[1779404059400,23.81,77551.61,28.1,0.10004,0.00012,10.99114]
[1779404063966,23.81,77551.79,28.1,0.10005,0.00012,10.9924]
[1779404064027,23.81,77551.8,28.1,0.10005,0.00012,10.99236]
[1779404065999,23.81,77551.82,28.1,0.10006,0.00012,10.99293]
[1779404066012,23.81,77552.35,28.1,0.10012,0.00012,10.99838]
[1779404068011,23.81,77552.36,28.1,0.10012,0.00012,10.99833]
[1779404068113,23.81,77552.05,28.1,0.10009,0.00012,10.9952]
[1779404070829,23.81,77551.95,28.1,0.10008,0.00012,10.99495]
[1779404070930,23.81,77551.97,28.1,0.10009,0.00012,10.99549]
[1779404076829,23.81,77552.04,28.1,0.10009,0.00012,10.99362]
[1779404081864,23.81,77551.81,28.1,0.10008,0.00012,10.99281]
[1779404085969,23.81,77551.69,28.1,0.10007,0.00012,10.99244]
[1779404085978,23.81,77551.69,28.1,0.10007,0.00012,10.99244]
[1779404086003,23.81,77551.63,28.1,0.10007,0.00012,10.99213]
[1779404088831,23.81,77551.09,28.1,0.10001,0.00012,10.98756]
[1779404088913,23.81,77550.51,28.1,0.09995,0.00012,10.9823]
[1779404093949,23.82,77547.08,28.1,0.09956,0.00012,10.95078]
[1779404095344,23.82,77547.08,28.1,0.09956,0.00012,10.95078]
[1779404095984,23.82,77547.09,28.1,0.09957,0.00012,10.95145]
[1779404102005,23.82,77547.23,28.1,0.09961,0.00012,10.95473]
[1779404106720,23.82,77548.63,28.1,0.09979,0.00012,10.96937]
[1779404112430,23.82,77549.59,28.1,0.09992,0.00012,10.97989]
[1779404118122,23.83,77549.33,28.1,0.09991,0.00012,10.97917]
[1779404123156,23.83,77551.67,28.1,0.1002,0.00012,11.00278]
[1779404128192,23.83,77553.69,28.1,0.10045,0.00012,11.02313]
[1779404132026,23.83,77551.4,28.1,0.10015,0.00012,10.99745]
[1779404137256,23.83,77560.58,28.1,0.10126,0.00012,11.08677]
[1779404142320,23.83,77567.72,28.1,0.10211,0.00012,11.15595]
[1779404142964,23.83,77569.03,28.1,0.10227,0.00012,11.1687]
[1779404148333,23.83,77566.98,28.1,0.10203,0.00012,11.14916]
[1779404153368,23.83,77568.26,28.1,0.10218,0.00012,11.16173]
[1779404158403,23.83,77567.86,28.1,0.10214,0.00012,11.15807]
[1779404163438,23.83,77565.11,28.1,0.10181,0.00012,11.1318]
[1779404168473,23.83,77557.34,28.1,0.1009,0.00012,11.05764]
[1779404174516,23.83,77558.11,28.1,0.101,0.00012,11.06618]
[1779404181565,23.84,77558.52,28.1,0.10107,0.00012,11.07153]
[1779404186600,23.84,77558.5,28.1,0.10108,0.00012,11.07242]
[1779404191635,23.84,77559.0,28.1,0.10112,0.00012,11.07414]
[1779404193811,23.84,77559.52,28.1,0.10118,0.00012,11.07938]
[1779404200370,23.84,77558.12,28.1,0.10103,0.00012,11.06717]
[1779404205733,23.84,77558.09,28.1,0.10106,0.00012,11.06911]
[1779404210768,23.85,77558.25,28.1,0.1011,0.00012,11.07209]
[1779404215802,23.85,77558.28,28.1,0.10112,0.00012,11.07382]
[1779404220839,23.85,77557.91,28.1,0.10109,0.00012,11.07174]
[1779404225874,23.85,77558.32,28.1,0.10116,0.00012,11.07716]
[1779404235945,23.86,77558.35,28.1,0.1012,0.00012,11.08041]
[1779404241033,23.86,77558.27,28.1,0.10121,0.00012,11.08114]
[1779404247022,23.86,77558.6,28.1,0.10127,0.00012,11.0861]
[1779404252057,23.86,77557.59,28.1,0.10114,0.00012,11.07362]
[1779404255493,23.86,77556.41,28.1,0.101,0.00012,11.06292]
[1779404261120,23.87,77557.93,28.1,0.10121,0.00012,11.07968]
[1779404268169,23.87,77558.05,28.1,0.10125,0.00012,11.08294]
[1779404274211,23.87,77557.45,28.1,0.1012,0.00012,11.07898]
[1779404280632,23.87,77557.43,28.1,0.10122,0.00012,11.08001]
[1779404283843,23.87,77556.89,28.1,0.10117,0.00012,11.07638]
[1779404286946,23.88,77557.11,28.1,0.10121,0.00012,11.07931]
[1779404293090,23.88,77556.81,28.1,0.10119,0.00012,11.07775]
[1779404298379,23.88,77557.93,28.1,0.10134,0.00012,11.09005]
[1779404303414,23.88,77557.74,28.1,0.10133,0.00012,11.08919]
[1779404308449,23.88,77557.73,28.1,0.10134,0.00012,11.08998]
[1779404313485,23.88,77557.17,28.1,0.10125,0.00012,11.08116]
[1779404318519,23.88,77556.65,28.1,0.1012,0.00012,11.07717]
[1779404323554,23.89,77556.98,28.1,0.10125,0.00012,11.08113]
[1779404327117,23.89,77554.0,28.1,0.10091,0.00012,11.05304]
[1779404340673,23.89,77555.11,28.1,0.10106,0.00012,11.06591]
[1779404345708,23.89,77555.4,28.1,0.10111,0.00012,11.06938]
[1779404350743,23.89,77555.27,28.1,0.1011,0.00012,11.06876]
[1779404360813,23.89,77555.43,28.1,0.10113,0.00012,11.07153]
[1779404365864,23.89,77558.82,28.1,0.10154,0.00012,11.10448]
[1779404373935,23.89,77559.55,28.1,0.10163,0.00012,11.11174]
[1779404380649,23.89,77559.5,28.1,0.1016,0.00012,11.10755]
[1779404386303,23.89,77559.53,28.1,0.10161,0.00012,11.10827]
[1779404394064,23.9,77559.76,28.1,0.10164,0.00012,11.11117]
[1779404401080,23.9,77559.81,28.1,0.10165,0.00012,11.11195]
[1779404401482,23.9,77559.81,28.1,0.10165,0.00012,11.11195]
[1779404401603,23.9,77559.81,28.1,0.10165,0.00012,11.11195]
[1779404401917,23.9,77559.81,28.1,0.10166,0.00012,11.11219]
[1779404401947,23.9,77559.81,28.1,0.10166,0.00012,11.11219]
[1779404402448,23.9,77559.81,28.1,0.10166,0.00012,11.11219]
[1779404402547,23.9,77542.28,28.1,0.09959,0.00012,10.94449]
[1779404402779,23.9,77542.28,28.1,0.09959,0.00012,10.94449]
[1779404402935,23.9,77542.28,28.1,0.09959,0.00012,10.94449]
[1779404403104,23.9,77542.28,28.1,0.09959,0.00012,10.94449]
[1779404403252,23.9,77542.28,28.1,0.09959,0.00012,10.94449]
[1779404403434,23.9,77542.28,28.1,0.09959,0.00012,10.94449]
[1779404403536,23.9,77540.18,28.1,0.09934,0.00012,10.9242]
[1779404403685,23.9,77540.18,28.1,0.09934,0.00012,10.9242]
[1779404404529,23.9,77541.57,28.1,0.09951,0.00012,10.93782]
[1779404407158,23.9,77542.34,28.1,0.09959,0.00012,10.94483]
[1779404412212,23.89,77536.85,28.1,0.09894,0.00012,10.89179]
[1779404415361,23.89,77536.56,28.1,0.09891,0.00012,10.88885]
[1779404421300,23.89,77536.45,28.1,0.09889,0.00012,10.88728]
[1779404423602,23.89,77536.81,28.1,0.09893,0.00012,10.89054]
[1779404429331,23.89,77536.56,28.1,0.09889,0.00012,10.88761]
[1779404434366,23.89,77537.33,28.1,0.09895,0.00012,10.89031]
[1779404439401,23.89,77537.29,28.1,0.09894,0.00012,10.8895]
[1779404445444,23.89,77536.83,28.1,0.09888,0.00012,10.88474]
[1779404450479,23.89,77537.61,28.1,0.09896,0.00012,10.8919]
[1779404455514,23.89,77543.84,28.1,0.09969,0.00012,10.95087]
[1779404455721,23.89,77543.84,28.1,0.09969,0.00012,10.95087]
[1779404461556,23.89,77540.75,28.1,0.09932,0.00012,10.92053]
[1779404464550,23.89,77538.09,28.1,0.099,0.00012,10.89497]
[1779404464698,23.89,77544.29,28.1,0.09973,0.00012,10.95402]
[1779404464819,23.89,77544.29,28.1,0.09973,0.00012,10.95402]
[1779404465584,23.89,77547.98,28.1,0.10016,0.00012,10.98927]
[1779404467119,23.89,77548.28,28.1,0.10019,0.00012,10.99202]
[1779404467126,23.89,77548.28,28.1,0.10019,0.00012,10.99202]
[1779404467598,23.89,77548.34,28.1,0.1002,0.00012,10.99242]
[1779404472559,23.89,77548.44,28.1,0.10023,0.00012,10.99472]
[1779404472661,23.89,77548.4,28.1,0.10023,0.00012,10.99502]
[1779404477668,23.89,77546.34,28.1,0.09998,0.00012,10.97455]
[1779404477786,23.89,77546.34,28.1,0.09998,0.00012,10.97455]
[1779404481819,23.89,77536.03,28.1,0.09877,0.00012,10.87611]
[1779404482439,23.89,77536.03,28.1,0.09877,0.00012,10.87611]
[1779404484781,23.89,77535.9,28.1,0.09876,0.00012,10.87489]
[1779404484847,23.89,77535.9,28.1,0.09876,0.00012,10.87489]
[1779404487502,23.89,77535.63,28.1,0.09872,0.00012,10.87231]
[1779404490817,23.89,77535.6,28.1,0.09872,0.00012,10.87202]
[1779404493875,23.89,77535.18,28.1,0.09864,0.00012,10.86375]
[1779404495271,23.89,77535.18,28.1,0.09864,0.00012,10.86377]
[1779404500829,23.89,77524.61,28.1,0.09743,0.00012,10.76414]
[1779404505866,23.89,77525.72,28.1,0.09756,0.00012,10.7754]
[1779404510901,23.89,77526.18,28.1,0.09762,0.00012,10.78037]
[1779404517950,23.89,77525.82,28.1,0.09759,0.00012,10.77777]
[1779404522985,23.89,77525.66,28.1,0.09758,0.00012,10.77681]
[1779404528020,23.9,77525.24,28.1,0.09754,0.00012,10.77341]
[1779404532878,23.9,77525.53,28.1,0.09758,0.00012,10.7765]
[1779404538091,23.9,77526.17,28.1,0.09766,0.00012,10.78326]
[1779404545140,23.9,77526.02,28.1,0.09765,0.00012,10.78249]
[1779404552192,23.9,77526.02,28.1,0.09762,0.00012,10.77886]
[1779404558234,23.9,77526.85,28.1,0.09773,0.00012,10.78729]
[1779404563270,23.9,77527.87,28.1,0.09785,0.00012,10.79733]
[1779404563895,23.9,77527.87,28.1,0.09785,0.00012,10.79733]
[1779404563901,23.9,77527.87,28.1,0.09785,0.00012,10.79733]
[1779404564293,23.9,77527.87,28.1,0.09785,0.00012,10.79733]
[1779404565806,23.9,77533.42,28.1,0.09849,0.00012,10.85012]
[1779404566313,23.9,77536.36,28.1,0.09883,0.00012,10.87809]
[1779404566341,23.9,77535.77,28.1,0.09877,0.00012,10.87242]
[1779404570299,23.9,77536.72,28.1,0.09885,0.00012,10.87959]
[1779404570622,23.9,77537.19,28.1,0.0989,0.00012,10.88343]
[1779404574032,23.9,77537.78,28.1,0.09897,0.00012,10.8889]
[1779404574066,23.9,77537.78,28.1,0.09897,0.00012,10.8889]
[1779404577968,23.9,77542.43,28.1,0.0995,0.00012,10.93281]
[1779404578190,23.9,77542.43,28.1,0.0995,0.00012,10.93281]
[1779404579555,23.9,77542.59,28.1,0.09952,0.00012,10.93422]
[1779404580745,23.9,77542.82,28.1,0.09955,0.00012,10.93629]
[1779404581915,23.9,77545.31,28.1,0.09984,0.00012,10.95982]
[1779404587599,23.89,77548.28,28.1,0.10017,0.00012,10.98725]
[1779404588036,23.89,77548.32,28.1,0.10018,0.00012,10.98744]
[1779404593481,23.89,77547.79,28.1,0.1001,0.00012,10.98127]
[1779404598516,23.89,77548.47,28.1,0.10017,0.00012,10.98684]
[1779404602952,23.89,77548.51,28.1,0.10016,0.00012,10.98646]
[1779404603353,23.89,77548.51,28.1,0.10016,0.00012,10.98646]
[1779404603550,23.89,77548.44,28.1,0.10015,0.00012,10.98561]
[1779404605553,23.89,77548.44,28.1,0.10015,0.00012,10.98561]
[1779404605565,23.89,77548.48,28.1,0.10017,0.00012,10.98663]
[1779404609153,23.89,77548.35,28.1,0.10014,0.00012,10.98483]
[1779404613275,23.89,77548.39,28.1,0.10011,0.00012,10.98019]
[1779404617649,23.89,77559.88,28.1,0.10145,0.00012,11.08935]
[1779404618298,23.89,77559.88,28.1,0.10145,0.00012,11.08935]
[1779404618656,23.89,77562.61,28.1,0.10177,0.00012,11.11537]
[1779404618883,23.89,77562.61,28.1,0.10177,0.00012,11.11537]
[1779404622854,23.89,77571.33,28.1,0.10282,0.00012,11.19959]
[1779404629715,23.89,77571.2,28.1,0.10281,0.00012,11.19857]
[1779404631036,23.89,77571.45,28.1,0.10284,0.00012,11.2011]
[1779404635172,23.89,77572.01,28.1,0.10291,0.00012,11.20685]
[1779404636799,23.89,77581.47,28.1,0.10405,0.00012,11.29814]
[1779404639597,23.89,77591.62,28.1,0.10528,0.00012,11.3963]
[1779404644838,23.89,77593.8,28.1,0.10553,0.00012,11.41593]
[1779404649873,23.89,77593.44,28.1,0.10547,0.00012,11.41121]
[1779404650674,23.89,77593.44,28.1,0.10547,0.00012,11.41121]
[1779404650684,23.89,77593.44,28.1,0.10547,0.00012,11.41121]
[1779404655915,23.88,77598.18,28.1,0.10602,0.00012,11.45539]
[1779404660987,23.88,77590.41,28.1,0.10506,0.00012,11.37883]
[1779404666999,23.88,77590.04,28.1,0.105,0.00012,11.37374]
[1779404674048,23.88,77589.04,28.1,0.10482,0.00012,11.35833]
[1779404680669,23.88,77589.04,28.1,0.10481,0.00012,11.35752]
[1779404686132,23.87,77589.07,28.1,0.10479,0.00012,11.35616]
[1779404687401,23.87,77589.07,28.1,0.10479,0.00012,11.35616]
[1779404691972,23.87,77592.64,28.1,0.10521,0.00012,11.38957]
[1779404697209,23.87,77592.35,28.1,0.10516,0.00012,11.38525]
[1779404697964,23.87,77592.35,28.1,0.10516,0.00012,11.38525]
[1779404704258,23.87,77592.17,28.1,0.10512,0.00012,11.38179]
[1779404710300,23.87,77591.74,28.1,0.10505,0.00012,11.37621]
[1779404715335,23.86,77593.31,28.1,0.10522,0.00012,11.39024]
[1779404720371,23.86,77589.42,28.1,0.10473,0.00012,11.35127]
[1779404732455,23.86,77589.64,28.1,0.1047,0.00012,11.34689]
[1779404737490,23.86,77589.77,28.1,0.1047,0.00012,11.34716]
[1779404742527,23.86,77589.72,28.1,0.10468,0.00012,11.34568]
[1779404746016,23.86,77589.72,28.1,0.10468,0.00012,11.34568]
[1779404751590,23.86,77589.94,28.1,0.10468,0.00012,11.34602]
[1779404756625,23.85,77595.83,28.1,0.10539,0.00012,11.40206]
[1779404761660,23.85,77599.6,28.1,0.10583,0.00012,11.43713]
[1779404763958,23.85,77600.04,28.1,0.10588,0.00012,11.44109]
[1779404773940,23.85,77602.65,28.1,0.10616,0.00012,11.46328]
[1779404779786,23.84,77612.7,28.1,0.10736,0.00012,11.55803]
[1779404785828,23.84,77613.07,28.1,0.10736,0.00012,11.55857]
[1779404790863,23.84,77610.47,28.1,0.10701,0.00012,11.53068]
[1779404795898,23.83,77609.97,28.1,0.10688,0.00012,11.51909]
[1779404796118,23.83,77609.97,28.1,0.10688,0.00012,11.51909]
[1779404801940,23.83,77619.03,28.1,0.10797,0.00012,11.60483]
[1779404802069,23.83,77619.03,28.1,0.10797,0.00012,11.60483]
[1779404807559,23.82,77624.25,28.1,0.10858,0.00013,11.65229]
[1779404807982,23.82,77627.78,28.1,0.10902,0.00013,11.68691]
[1779404813018,23.82,77628.39,28.1,0.10905,0.00013,11.68956]
[1779404818053,23.82,77630.53,28.1,0.10928,0.00013,11.70781]
[1779404823090,23.81,77634.22,28.1,0.10971,0.00013,11.7411]
[1779404828123,23.81,77634.25,28.1,0.10968,0.00013,11.73853]
[1779404833158,23.8,77635.3,28.1,0.10977,0.00013,11.74611]
[1779404838679,23.8,77629.02,28.1,0.10896,0.00013,11.68233]
[1779404845242,23.8,77629.81,28.1,0.10901,0.00013,11.68649]
[1779404850277,23.79,77631.37,28.1,0.10917,0.00013,11.69955]
[1779404855312,23.79,77637.62,28.1,0.1099,0.00013,11.75428]
[1779404860347,23.79,77638.41,28.1,0.10996,0.00013,11.7594]
[1779404865383,23.78,77640.39,28.1,0.11018,0.00013,11.7763]
[1779404870417,23.78,77641.86,28.1,0.11033,0.00013,11.78826]
[1779404872079,23.78,77641.86,28.1,0.11033,0.00013,11.78826]
[1779404874100,23.78,77644.74,28.1,0.11068,0.00013,11.8156]
[1779404876118,23.78,77646.34,28.1,0.11086,0.00013,11.82971]
[1779404886028,23.77,77646.06,28.1,0.11076,0.00013,11.82204]
[1779404888125,23.77,77648.17,28.1,0.11102,0.00013,11.84178]
[1779404890039,23.77,77648.31,28.1,0.11102,0.00013,11.84205]
[1779404892059,23.77,77647.83,28.1,0.11095,0.00013,11.83619]
[1779404896004,23.76,77646.59,28.1,0.11076,0.00013,11.82184]
[1779404898012,23.76,77646.96,28.1,0.11079,0.00013,11.82446]
[1779404900035,23.76,77646.76,28.1,0.11076,0.00013,11.82145]
[1779404905662,23.76,77648.66,28.1,0.11095,0.00013,11.83663]
[1779404911704,23.75,77649.49,28.1,0.11098,0.00013,11.83735]
[1779404919760,23.75,77647.95,28.1,0.11073,0.00013,11.81815]
[1779404924796,23.74,77648.01,28.1,0.11071,0.00013,11.8163]
[1779404929954,23.74,77647.86,28.1,0.11066,0.00013,11.81287]
[1779404935873,23.74,77643.1,28.1,0.11002,0.00013,11.76281]
[1779404940908,23.73,77643.61,28.1,0.11006,0.00013,11.76566]
[1779404945943,23.73,77641.23,28.1,0.10973,0.00013,11.74]
[1779404950978,23.73,77643.06,28.1,0.10993,0.00013,11.75595]
[1779404956016,23.73,77645.91,28.1,0.11026,0.00013,11.782]
[1779404961051,23.72,77648.03,28.1,0.1105,0.00013,11.80066]
[1779404966086,23.72,77653.05,28.1,0.11111,0.00013,11.84775]
[1779404972128,23.71,77654.86,28.1,0.11126,0.00013,11.85788]
[1779404977163,23.71,77655.08,28.1,0.11124,0.00013,11.85654]
[1779404982198,23.71,77652.54,28.1,0.11088,0.00013,11.82846]
[1779404987236,23.7,77652.28,28.1,0.11081,0.00013,11.82324]
[1779404992272,23.7,77652.42,28.1,0.1108,0.00013,11.8221]
[1779404997308,23.7,77652.32,28.1,0.11075,0.00013,11.81871]
[1779405002343,23.69,77643.07,28.1,0.10955,0.00013,11.72494]
[1779405008934,23.69,77641.42,28.1,0.10932,0.00013,11.70742]
[1779405014427,23.69,77641.98,28.1,0.10936,0.00013,11.71046]
[1779405019463,23.69,77642.49,28.1,0.10941,0.00013,11.71387]
[1779405024498,23.68,77641.95,28.1,0.10932,0.00013,11.70685]
[1779405029533,23.68,77641.75,28.1,0.10927,0.00013,11.70317]
[1779405035575,23.68,77640.82,28.1,0.10909,0.00013,11.68766]
[1779405041617,23.68,77640.91,28.1,0.10908,0.00013,11.6866]
[1779405046652,23.67,77640.79,28.1,0.10904,0.00013,11.68376]
[1779405051689,23.67,77640.82,28.1,0.10902,0.00013,11.68238]
[1779405056724,23.67,77641.0,28.1,0.10902,0.00013,11.68243]
[1779405069815,23.66,77641.0,28.1,0.10896,0.00013,11.67787]
[1779405074850,23.66,77641.04,28.1,0.10895,0.00013,11.6765]
[1779405078827,23.66,77641.15,28.1,0.10895,0.00013,11.67653]
[1779405087941,23.66,77641.18,28.1,0.1089,0.00013,11.67334]
[1779405094990,23.65,77641.23,28.1,0.10885,0.00013,11.66724]
[1779405101032,23.65,77641.51,28.1,0.10886,0.00013,11.66808]
[1779405106068,23.65,77639.53,28.1,0.10859,0.00013,11.64703]
[1779405111103,23.65,77637.89,28.1,0.10836,0.00013,11.62941]
[1779405114873,23.64,77637.58,28.1,0.10831,0.00013,11.62558]
[1779405120715,23.64,77637.58,28.1,0.10831,0.00013,11.62509]
[1779405123187,23.64,77617.8,28.1,0.10582,0.00012,11.42891]
[1779405128222,23.64,77614.22,28.1,0.10538,0.00012,11.39395]
[1779405133257,23.64,77613.92,28.1,0.10534,0.00012,11.39125]
[1779405133409,23.64,77613.92,28.1,0.10534,0.00012,11.39125]
[1779405143552,23.64,77613.91,28.1,0.10535,0.00012,11.39127]
[1779405147835,23.64,77613.91,28.1,0.10535,0.00012,11.39152]
[1779405156418,23.64,77613.52,28.1,0.10526,0.00012,11.38326]
[1779405165481,23.64,77613.46,28.1,0.10525,0.00012,11.38244]
[1779405170074,23.64,77613.5,28.1,0.10526,0.00012,11.38274]
[1779405170907,23.64,77600.08,28.1,0.10361,0.00012,11.25145]
[1779405172054,23.64,77600.08,28.1,0.10361,0.00012,11.25145]
[1779405172417,23.64,77600.08,28.1,0.10361,0.00012,11.25145]
[1779405178100,23.64,77593.35,28.1,0.10281,0.00012,11.18716]
[1779405180649,23.64,77585.08,28.1,0.10182,0.00012,11.10764]
[1779405180948,23.64,77585.08,28.1,0.10182,0.00012,11.10764]
[1779405180973,23.64,77585.08,28.1,0.10182,0.00012,11.10764]
[1779405181343,23.64,77585.08,28.1,0.10182,0.00012,11.10764]
[1779405181441,23.65,77582.6,28.1,0.10153,0.00012,11.08421]
[1779405182066,23.65,77582.6,28.1,0.10153,0.00012,11.08421]
[1779405183694,23.65,77581.39,28.1,0.10139,0.00012,11.07276]
[1779405183998,23.65,77581.39,28.1,0.10139,0.00012,11.07276]
[1779405193681,23.65,77581.42,28.1,0.10143,0.00012,11.07626]
[1779405196287,23.65,77582.42,28.1,0.10156,0.00012,11.08628]
[1779405204759,23.65,77582.34,28.1,0.10159,0.00012,11.08874]
[1779405209794,23.66,77582.81,28.1,0.10166,0.00012,11.09496]
[1779405213942,23.66,77581.53,28.1,0.10149,0.00012,11.07927]
[1779405214132,23.66,77581.53,28.1,0.10149,0.00012,11.07927]
[1779405214320,23.66,77581.53,28.1,0.10149,0.00012,11.07927]
[1779405214910,23.66,77573.06,28.1,0.10048,0.00012,10.99767]
[1779405215051,23.66,77573.06,28.1,0.10048,0.00012,10.99767]
[1779405215346,23.66,77573.06,28.1,0.10048,0.00012,10.99767]
[1779405215448,23.66,77558.13,28.1,0.09873,0.00012,10.85498]
[1779405215875,23.66,77558.13,28.1,0.09873,0.00012,10.85498]
[1779405215922,23.66,77558.02,28.1,0.09871,0.00012,10.85393]
[1779405217441,23.66,77558.02,28.1,0.09871,0.00012,10.85393]
[1779405222885,23.66,77559.98,28.1,0.09896,0.00012,10.87386]
[1779405223595,23.66,77559.98,28.1,0.09896,0.00012,10.87386]
[1779405223892,23.66,77560.44,28.1,0.09901,0.00012,10.87839]
[1779405228927,23.66,77562.88,28.1,0.09927,0.00012,10.89928]
[1779405233962,23.66,77563.21,28.1,0.09928,0.00012,10.89987]
[1779405238997,23.65,77568.81,28.1,0.0999,0.00012,10.95097]
[1779405240068,23.65,77568.81,28.1,0.0999,0.00012,10.95097]
[1779405243275,23.65,77559.67,28.1,0.0988,0.00012,10.8614]
[1779405249067,23.65,77554.33,28.1,0.09814,0.00012,10.80727]
[1779405254296,23.64,77554.93,28.1,0.09819,0.00012,10.81142]
[1779405260144,23.64,77553.93,28.1,0.09804,0.00012,10.79894]
[1779405266186,23.64,77555.83,28.1,0.09823,0.00012,10.81451]
[1779405266590,23.64,77555.83,28.1,0.09823,0.00012,10.81451]
[1779405272228,23.63,77562.07,28.1,0.09889,0.00012,10.86722]
[1779405279278,23.63,77559.95,28.1,0.0986,0.00012,10.84352]
[1779405280891,23.63,77554.89,28.1,0.098,0.00012,10.79442]
[1779405280931,23.63,77554.89,28.1,0.098,0.00012,10.79442]
[1779405280971,23.63,77554.89,28.1,0.098,0.00012,10.79442]
[1779405281091,23.63,77554.89,28.1,0.098,0.00012,10.79442]
[1779405281563,23.63,77542.92,28.1,0.0966,0.00012,10.67933]
[1779405281976,23.63,77542.92,28.1,0.0966,0.00012,10.67933]
[1779405281991,23.63,77542.92,28.1,0.0966,0.00012,10.67933]
[1779405282032,23.63,77542.92,28.1,0.0966,0.00012,10.67933]
[1779405282071,23.63,77542.92,28.1,0.0966,0.00012,10.67933]
[1779405282293,23.63,77542.92,28.1,0.0966,0.00012,10.67933]
[1779405282299,23.63,77518.58,28.1,0.0938,0.00011,10.44745]
[1779405282764,23.63,77518.58,28.1,0.0938,0.00011,10.44745]
[1779405282917,23.63,77518.58,28.1,0.0938,0.00011,10.44745]
[1779405283460,23.63,77504.14,28.1,0.09217,0.00011,10.31116]
[1779405289438,23.63,77506.77,28.1,0.09249,0.00011,10.33756]
[1779405295212,23.63,77509.96,28.1,0.09287,0.00011,10.36909]
[1779405299161,23.63,77503.52,28.1,0.09215,0.00011,10.30924]
[1779405301684,23.63,77499.58,28.1,0.09172,0.00011,10.27271]
[1779405305272,23.63,77497.75,28.1,0.09153,0.00011,10.25692]
[1779405305666,23.64,77490.68,28.1,0.09075,0.00011,10.19097]
[1779405307317,23.64,77487.82,28.1,0.09044,0.00011,10.16457]
[1779405307353,23.64,77487.82,28.1,0.09044,0.00011,10.16457]
[1779405307486,23.64,77487.82,28.1,0.09044,0.00011,10.16457]
[1779405307514,23.64,77481.89,28.1,0.08979,0.00011,10.10962]
[1779405307701,23.64,77481.89,28.1,0.08979,0.00011,10.10962]
[1779405307960,23.64,77481.89,28.1,0.08979,0.00011,10.10962]
[1779405308313,23.64,77481.89,28.1,0.08979,0.00011,10.10962]
[1779405308534,23.64,77481.89,28.1,0.08979,0.00011,10.10962]
[1779405308576,23.64,77470.9,28.1,0.08859,0.00011,10.00723]
[1779405308720,23.64,77470.9,28.1,0.08859,0.00011,10.00723]
[1779405308945,23.64,77470.9,28.1,0.08859,0.00011,10.00723]
[1779405309374,23.64,77470.9,28.1,0.08859,0.00011,10.00723]
[1779405309618,23.64,77472.08,28.1,0.08872,0.00011,10.01878]
[1779405309705,23.64,77472.08,28.1,0.08872,0.00011,10.01878]
[1779405310594,23.64,77472.08,28.1,0.08872,0.00011,10.01878]
[1779405310535,23.64,77472.89,28.1,0.08882,0.00011,10.02727]
[1779405311497,23.64,77472.89,28.1,0.08882,0.00011,10.02727]
[1779405316577,23.64,77468.74,28.1,0.08838,0.00011,9.9898]
[1779405318434,23.64,77468.36,28.1,0.08834,0.00011,9.98653]
[1779405322885,23.64,77469.83,28.1,0.08852,0.00011,10.00139]
[1779405323418,23.64,77469.83,28.1,0.08852,0.00011,10.00139]
[1779405323448,23.64,77469.83,28.1,0.08852,0.00011,10.00139]
[1779405323661,23.64,77478.1,28.1,0.08942,0.00011,10.07855]
[1779405324635,23.64,77481.83,28.1,0.08984,0.00011,10.11394]
[1779405324983,23.64,77481.83,28.1,0.08984,0.00011,10.11394]
[1779405327164,23.64,77485.99,28.1,0.09031,0.00011,10.15384]
[1779405329215,23.64,77495.13,28.1,0.09133,0.00011,10.23995]
[1779405334704,23.65,77502.8,28.1,0.09218,0.00011,10.30998]
[1779405337919,23.65,77502.85,28.1,0.09219,0.00011,10.31105]
[1779405342905,23.65,77509.75,28.1,0.09299,0.00011,10.37742]
[1779405348804,23.65,77515.42,28.1,0.09364,0.00011,10.43207]
[1779405351841,23.65,77524.26,28.1,0.09465,0.00011,10.51605]
[1779405357867,23.65,77523.92,28.1,0.09461,0.00011,10.51269]
[1779405362902,23.65,77516.96,28.1,0.09382,0.00011,10.44684]
[1779405367937,23.65,77515.85,28.1,0.0937,0.00011,10.43683]
[1779405372972,23.65,77525.47,28.1,0.09479,0.00011,10.5282]
[1779405378009,23.65,77526.67,28.1,0.09493,0.00011,10.53936]
[1779405385061,23.65,77526.88,28.1,0.09495,0.00011,10.54104]
[1779405390096,23.65,77527.42,28.1,0.09501,0.00011,10.54599]
[1779405395131,23.65,77527.77,28.1,0.09501,0.00011,10.54485]
[1779405400166,23.65,77532.69,28.1,0.09557,0.00012,10.59124]
[1779405402512,23.65,77534.37,28.1,0.09577,0.00012,10.60712]
[1779405408566,23.65,77534.26,28.1,0.09574,0.00012,10.60519]
[1779405413873,23.65,77531.04,28.1,0.09536,0.00011,10.57378]
[1779405419300,23.65,77531.39,28.1,0.09539,0.00011,10.57647]
[1779405424335,23.65,77533.12,28.1,0.09559,0.00012,10.5923]
[1779405429370,23.65,77533.26,28.1,0.09559,0.00012,10.59286]
[1779405434406,23.64,77532.52,28.1,0.0955,0.00012,10.58509]
[1779405436338,23.64,77532.1,28.1,0.09545,0.00011,10.58095]
[1779405436345,23.64,77532.1,28.1,0.09545,0.00011,10.58095]
[1779405441455,23.64,77525.29,28.1,0.09466,0.00011,10.51584]
[1779405446612,23.64,77534.01,28.1,0.09566,0.00012,10.59847]
[1779405452532,23.64,77533.86,28.1,0.0956,0.00012,10.59166]
[1779405462602,23.64,77533.94,28.1,0.09559,0.00012,10.59092]
[1779405464221,23.64,77533.87,28.1,0.09558,0.00012,10.59011]
[1779405469653,23.64,77543.72,28.1,0.0967,0.00012,10.68266]
[1779405480730,23.63,77543.64,28.1,0.09664,0.00012,10.6782]
[1779405480829,23.63,77543.64,28.1,0.09664,0.00012,10.6782]
[1779405486057,23.63,77533.09,28.1,0.09541,0.00012,10.57643]
[1779405486883,23.63,77529.33,28.1,0.09498,0.00011,10.54045]
[1779405488225,23.63,77529.16,28.1,0.09495,0.00011,10.53869]
[1779405488738,23.63,77529.16,28.1,0.09495,0.00011,10.53869]
[1779405490696,23.63,77529.05,28.1,0.09494,0.00011,10.5375]
[1779405495849,23.63,77529.25,28.1,0.09495,0.00011,10.53854]
[1779405505910,23.63,77529.41,28.1,0.09496,0.00011,10.5388]
[1779405515980,23.63,77529.41,28.1,0.09491,0.00011,10.53332]
[1779405518958,23.63,77529.41,28.1,0.09491,0.00011,10.53332]
[1779405519998,23.63,77529.41,28.1,0.0949,0.00011,10.53297]
[1779405525199,23.63,77529.41,28.1,0.0949,0.00011,10.53286]
[1779405531691,23.62,77535.76,28.1,0.09561,0.00012,10.59179]
[1779405531748,23.62,77535.76,28.1,0.09561,0.00012,10.59179]
[1779405534205,23.62,77539.1,28.1,0.09599,0.00012,10.62297]
[1779405536681,23.62,77541.53,28.1,0.09627,0.00012,10.64565]
[1779405542167,23.62,77543.66,28.1,0.09649,0.00012,10.66382]
[1779405543830,23.62,77543.66,28.1,0.09649,0.00012,10.66382]
[1779405549217,23.62,77543.05,28.1,0.09639,0.00012,10.65598]
[1779405553750,23.62,77537.41,28.1,0.09573,0.00012,10.60131]
[1779405555894,23.62,77534.92,28.1,0.09543,0.00012,10.57709]
[1779405556013,23.62,77534.92,28.1,0.09543,0.00012,10.57709]
[1779405559801,23.62,77534.71,28.1,0.0954,0.00012,10.57465]
[1779405569357,23.61,77535.5,28.1,0.09548,0.00012,10.58062]
[1779405574333,23.61,77536.85,28.1,0.09559,0.00012,10.58857]
[1779405581315,23.61,77536.63,28.1,0.09556,0.00012,10.58632]
[1779405587486,23.61,77545.98,28.1,0.09661,0.00012,10.67307]
[1779405588088,23.61,77545.98,28.1,0.09661,0.00012,10.67307]
[1779405593618,23.61,77550.16,28.1,0.09708,0.00012,10.71145]
[1779405599570,23.6,77550.56,28.1,0.09709,0.00012,10.71261]
[1779405603136,23.6,77550.14,28.1,0.09703,0.00012,10.70746]
[1779405606909,23.6,77539.42,28.1,0.09578,0.00012,10.60404]
[1779405609869,23.6,77539.44,28.1,0.09577,0.00012,10.60359]
[1779405618703,23.6,77539.81,28.1,0.09579,0.00012,10.60494]
[1779405623742,23.6,77539.47,28.1,0.09573,0.00012,10.60057]
[1779405628777,23.59,77538.07,28.1,0.09556,0.00012,10.58609]
[1779405633815,23.59,77540.52,28.1,0.0958,0.00012,10.60417]
[1779405635910,23.59,77540.88,28.1,0.09583,0.00012,10.60737]
[1779405635934,23.59,77547.84,28.1,0.09664,0.00012,10.67345]
[1779405641885,23.59,77555.46,28.1,0.09752,0.00012,10.74586]
[1779405646906,23.59,77556.13,28.1,0.09757,0.00012,10.75041]
[1779405651941,23.59,77556.3,28.1,0.09758,0.00012,10.751]
[1779405659997,23.59,77555.79,28.1,0.0975,0.00012,10.74465]
[1779405663835,23.59,77555.46,28.1,0.09746,0.00012,10.74116]
[1779405664323,23.59,77555.46,28.1,0.09746,0.00012,10.74101]
[1779405664838,23.58,77542.13,28.1,0.0959,0.00012,10.61317]
[1779405665194,23.58,77542.13,28.1,0.0959,0.00012,10.61317]
[1779405665249,23.58,77542.13,28.1,0.0959,0.00012,10.61317]
[1779405666075,23.58,77533.45,28.1,0.0949,0.00011,10.5304]
[1779405669817,23.59,77531.63,28.1,0.0947,0.00011,10.51358]
[1779405672875,23.59,77527.72,28.1,0.09426,0.00011,10.47677]
[1779405678880,23.59,77525.14,28.1,0.09398,0.00011,10.45406]
[1779405688205,23.59,77524.97,28.1,0.094,0.00011,10.45531]
[1779405694246,23.59,77525.37,28.1,0.09403,0.00011,10.45624]
[1779405702302,23.6,77525.33,28.1,0.09405,0.00011,10.45761]
[1779405707337,23.6,77525.33,28.1,0.09406,0.00011,10.45863]
[1779405715393,23.6,77525.65,28.1,0.09412,0.00011,10.46328]
[1779405720613,23.6,77525.29,28.1,0.09408,0.00011,10.46046]
[1779405726471,23.6,77524.29,28.1,0.09399,0.00011,10.45265]
[1779405732336,23.6,77521.73,28.1,0.0937,0.00011,10.42901]
[1779405737548,23.61,77521.93,28.1,0.09375,0.00011,10.43289]
[1779405742583,23.61,77523.23,28.1,0.09391,0.00011,10.44636]
[1779405747853,23.61,77521.8,28.1,0.09376,0.00011,10.43367]
[1779405753660,23.61,77525.41,28.1,0.09416,0.00011,10.46529]
[1779405758694,23.61,77524.49,28.1,0.09407,0.00011,10.45757]
[1779405764737,23.61,77524.56,28.1,0.09409,0.00011,10.45947]
[1779405769772,23.61,77524.1,28.1,0.09405,0.00011,10.45614]
[1779405778840,23.62,77523.08,28.1,0.09396,0.00011,10.44834]
[1779405783875,23.62,77520.97,28.1,0.09373,0.00011,10.42949]
[1779405788910,23.62,77519.83,28.1,0.09362,0.00011,10.41997]
[1779405793945,23.62,77520.07,28.1,0.09366,0.00011,10.42348]
[1779405798980,23.62,77526.3,28.1,0.09438,0.00011,10.48373]
[1779405804015,23.62,77525.36,28.1,0.09429,0.00011,10.47564]
[1779405811064,23.63,77525.42,28.1,0.09427,0.00011,10.47325]
[1779405817106,23.63,77525.36,28.1,0.09428,0.00011,10.47371]
[1779405823150,23.63,77525.46,28.1,0.0943,0.00011,10.47571]
[1779405829192,23.63,77525.66,28.1,0.09434,0.00011,10.47865]
[1779405834227,23.63,77525.46,28.1,0.09433,0.00011,10.47766]
[1779405839263,23.63,77525.11,28.1,0.0943,0.00011,10.47521]
[1779405844298,23.63,77524.93,28.1,0.09429,0.00011,10.47443]
[1779405849335,23.63,77524.97,28.1,0.09431,0.00011,10.47575]
[1779405855490,23.64,77524.65,28.1,0.09428,0.00011,10.47347]
[1779405861420,23.64,77525.6,28.1,0.09441,0.00011,10.48395]
[1779405867029,23.64,77525.67,28.1,0.09442,0.00011,10.48531]
[1779405868469,23.64,77540.43,28.1,0.09612,0.00012,10.62615]
[1779405874512,23.64,77545.21,28.1,0.09664,0.00012,10.66698]
[1779405877158,23.64,77545.98,28.1,0.09673,0.00012,10.67422]
[1779405882891,23.64,77546.02,28.1,0.09672,0.00012,10.67388]
[1779405888609,23.64,77545.31,28.1,0.09662,0.00012,10.66593]
[1779405893644,23.63,77544.53,28.1,0.09652,0.00012,10.65761]
[1779405898680,23.63,77545.32,28.1,0.09661,0.00012,10.66439]
[1779405903715,23.63,77546.42,28.1,0.09672,0.00012,10.67408]
[1779405908750,23.63,77545.88,28.1,0.09665,0.00012,10.66808]
[1779405916233,23.63,77543.42,28.1,0.09636,0.00012,10.64394]
[1779405922848,23.63,77543.5,28.1,0.09635,0.00012,10.64333]
[1779405927882,23.63,77545.03,28.1,0.09652,0.00012,10.65734]
[1779405932247,23.63,77552.21,28.1,0.09735,0.00012,10.7255]
[1779405935122,23.63,77565.14,28.1,0.09882,0.00012,10.84441]
[1779405940974,23.62,77567.1,28.1,0.09902,0.00012,10.86095]
[1779405946283,23.62,77569.39,28.1,0.09928,0.00012,10.88152]
[1779405952071,23.62,77569.07,28.1,0.09921,0.00012,10.87585]
[1779405958113,23.62,77568.78,28.1,0.09915,0.00012,10.87108]
[1779405963148,23.61,77575.49,28.1,0.09992,0.00012,10.93419]
[1779405968183,23.61,77576.21,28.1,0.09999,0.00012,10.93924]
[1779405973218,23.61,77576.04,28.1,0.09994,0.00012,10.93577]
[1779405978253,23.61,77577.44,28.1,0.10008,0.00012,10.94715]
[1779405985302,23.6,77583.85,28.1,0.10081,0.00012,11.00627]
[1779405990337,23.6,77586.9,28.1,0.10115,0.00012,11.03372]
[1779405995372,23.6,77589.52,28.1,0.10141,0.00012,11.05256]
[1779406000408,23.59,77588.77,28.1,0.10128,0.00012,11.04282]
[1779406005443,23.59,77588.41,28.1,0.10121,0.00012,11.03679]
[1779406014506,23.58,77589.16,28.1,0.10125,0.00012,11.03974]
[1779406019541,23.58,77590.87,28.1,0.10142,0.00012,11.05393]
[1779406024576,23.58,77600.08,28.1,0.1025,0.00012,11.1408]
[1779406029611,23.57,77598.85,28.1,0.10231,0.00012,11.12563]
[1779406035407,23.57,77597.39,28.1,0.10211,0.00012,11.10954]
[1779406043711,23.56,77597.3,28.1,0.10202,0.00012,11.10229]
[1779406048746,23.56,77597.1,28.1,0.10196,0.00012,11.09763]
[1779406056803,23.55,77597.14,28.1,0.10188,0.00012,11.08949]
[1779406068887,23.55,77597.02,28.1,0.10179,0.00012,11.08233]
[1779406074929,23.54,77598.44,28.1,0.10192,0.00012,11.09322]
[1779406079964,23.54,77597.77,28.1,0.10181,0.00012,11.08409]
[1779406084999,23.53,77597.08,28.1,0.10169,0.00012,11.0748]
[1779406086471,23.53,77596.53,28.1,0.10162,0.00012,11.06895]
[1779406086898,23.53,77596.53,28.1,0.10162,0.00012,11.06895]
[1779406087013,23.53,77585.65,28.1,0.1003,0.00012,10.96266]
[1779406087692,23.53,77585.65,28.1,0.1003,0.00012,10.96266]
[1779406087896,23.53,77585.65,28.1,0.1003,0.00012,10.96266]
[1779406088742,23.53,77584.05,28.1,0.10011,0.00012,10.9468]
[1779406095069,23.53,77579.0,28.1,0.09948,0.00012,10.89598]
[1779406098884,23.53,77579.03,28.1,0.09948,0.00012,10.89603]
[1779406104132,23.53,77578.51,28.1,0.0994,0.00012,10.88908]
[1779406109167,23.53,77578.81,28.1,0.09942,0.00012,10.8908]
[1779406114365,23.53,77578.64,28.1,0.09939,0.00012,10.88891]
[1779406122258,23.52,77573.41,28.1,0.0987,0.00012,10.83111]
[1779406122931,23.52,77573.41,28.1,0.0987,0.00012,10.83111]
[1779406128300,23.52,77576.0,28.1,0.099,0.00012,10.85502]
[1779406133336,23.52,77580.51,28.1,0.09952,0.00012,10.89772]
[1779406138371,23.52,77583.18,28.1,0.09982,0.00012,10.92238]
[1779406143408,23.52,77580.87,28.1,0.09953,0.00012,10.89838]
[1779406150457,23.51,77580.27,28.1,0.09944,0.00012,10.89091]
[1779406152853,23.51,77581.07,28.1,0.09953,0.00012,10.89819]
[1779406158513,23.51,77581.72,28.1,0.09958,0.00012,10.90299]
[1779406163548,23.51,77581.64,28.1,0.09956,0.00012,10.90096]
[1779406168583,23.51,77580.51,28.1,0.09941,0.00012,10.88877]
[1779406170835,23.51,77576.74,28.1,0.09896,0.00012,10.85203]
[1779406176867,23.51,77574.33,28.1,0.09863,0.00012,10.82359]
[1779406182159,23.51,77575.61,28.1,0.09877,0.00012,10.83531]
[1779406184696,23.51,77587.37,28.1,0.10016,0.00012,10.94858]
[1779406189310,23.5,77587.88,28.1,0.10021,0.00012,10.95258]
[1779406194766,23.5,77586.66,28.1,0.10004,0.00012,10.9385]
[1779406199801,23.5,77586.21,28.1,0.09997,0.00012,10.93264]
[1779406204837,23.5,77586.74,28.1,0.10001,0.00012,10.93636]
[1779406210790,23.5,77586.55,28.1,0.09997,0.00012,10.93302]
[1779406216113,23.49,77586.01,28.1,0.09989,0.00012,10.9263]
[1779406221957,23.49,77591.0,28.1,0.10046,0.00012,10.97266]
[1779406226992,23.49,77593.94,28.1,0.10079,0.00012,10.99927]
[1779406231374,23.49,77579.03,28.1,0.09895,0.00012,10.84831]
[1779406236835,23.48,77573.04,28.1,0.09822,0.00012,10.78946]
[1779406243105,23.48,77571.31,28.1,0.09801,0.00012,10.77192]
[1779406248140,23.48,77568.29,28.1,0.09765,0.00012,10.74234]
[1779406253175,23.48,77573.62,28.1,0.09827,0.00012,10.79353]
[1779406260224,23.48,77572.75,28.1,0.09816,0.00012,10.78438]
[1779406265259,23.48,77573.23,28.1,0.09821,0.00012,10.78849]
[1779406266906,23.48,77571.71,28.1,0.09803,0.00012,10.7737]
[1779406272308,23.48,77572.35,28.1,0.0981,0.00012,10.77944]
[1779406280502,23.48,77574.08,28.1,0.0983,0.00012,10.79597]
[1779406287884,23.48,77573.81,28.1,0.09826,0.00012,10.79227]
[1779406293454,23.48,77573.33,28.1,0.09816,0.00012,10.78264]
[1779406300397,23.48,77573.91,28.1,0.09822,0.00012,10.78797]
[1779406306546,23.48,77573.78,28.1,0.0982,0.00012,10.78604]
[1779406311549,23.48,77573.78,28.1,0.0982,0.00012,10.78604]
[1779406316639,23.48,77573.78,28.1,0.09819,0.00012,10.78529]
[1779406321674,23.48,77576.48,28.1,0.09851,0.00012,10.81113]
[1779406326709,23.47,77581.1,28.1,0.09905,0.00012,10.85509]
[1779406331744,23.47,77592.46,28.1,0.1004,0.00012,10.96448]
[1779406332889,23.47,77592.46,28.1,0.1004,0.00012,10.96448]
[1779406338793,23.47,77593.0,28.1,0.10043,0.00012,10.96755]
[1779406343828,23.47,77594.68,28.1,0.10061,0.00012,10.98218]
[1779406348865,23.47,77595.64,28.1,0.10071,0.00012,10.98961]
[1779406353900,23.46,77595.65,28.1,0.10065,0.00012,10.98342]
[1779406358935,23.46,77594.77,28.1,0.10052,0.00012,10.97286]
[1779406363970,23.46,77593.54,28.1,0.10034,0.00012,10.95898]
[1779406369005,23.46,77594.73,28.1,0.10046,0.00012,10.96863]
[1779406374042,23.45,77593.58,28.1,0.1003,0.00012,10.95544]
[1779406379077,23.45,77594.88,28.1,0.10043,0.00012,10.9661]
[1779406385119,23.45,77595.52,28.1,0.10048,0.00012,10.96983]
[1779406387618,23.45,77596.61,28.1,0.1006,0.00012,10.98002]
[1779406393175,23.44,77604.41,28.1,0.1015,0.00012,11.05254]
[1779406398210,23.44,77606.95,28.1,0.10177,0.00012,11.07433]
[1779406403245,23.43,77606.87,28.1,0.10172,0.00012,11.07047]
[1779406410137,23.43,77607.02,28.1,0.10172,0.00012,11.0701]
[1779406415329,23.43,77609.41,28.1,0.10193,0.00012,11.08557]
[1779406420364,23.43,77612.1,28.1,0.10224,0.00012,11.11065]
[1779406425399,23.42,77611.62,28.1,0.10217,0.00012,11.10454]
[1779406430435,23.42,77610.17,28.1,0.10197,0.00012,11.08899]
[1779406435470,23.42,77610.74,28.1,0.10203,0.00012,11.09333]
[1779406437234,23.42,77610.4,28.1,0.10198,0.00012,11.08974]
[1779406443533,23.41,77601.24,28.1,0.10082,0.00012,10.99654]
[1779406445730,23.41,77600.87,28.1,0.10077,0.00012,10.99241]
[1779406446960,23.41,77599.73,28.1,0.10062,0.00012,10.98026]
[1779406453139,23.41,77599.17,28.1,0.10053,0.00012,10.97287]
[1779406460656,23.4,77599.11,28.1,0.10047,0.00012,10.96781]
[1779406465691,23.4,77599.74,28.1,0.10051,0.00012,10.97169]
[1779406467512,23.4,77599.85,28.1,0.10052,0.00012,10.97231]
[1779406467895,23.4,77603.84,28.1,0.101,0.00012,11.01085]
[1779406473333,23.4,77610.46,28.1,0.10175,0.00012,11.07001]
[1779406475837,23.4,77610.83,28.1,0.10179,0.00012,11.07328]
[1779406485602,23.39,77608.86,28.1,0.10149,0.00012,11.04861]
[1779406490657,23.39,77608.62,28.1,0.10143,0.00012,11.0442]
[1779406496914,23.38,77613.67,28.1,0.10199,0.00012,11.08937]
[1779406501598,23.38,77613.16,28.1,0.1019,0.00012,11.08206]
[1779406508860,23.38,77620.1,28.1,0.10272,0.00012,11.14752]
[1779406514035,23.37,77620.61,28.1,0.10274,0.00012,11.14944]
[1779406519070,23.37,77620.91,28.1,0.10276,0.00012,11.15094]
[1779406524105,23.37,77621.38,28.1,0.1028,0.00012,11.15408]
[1779406525359,23.37,77621.38,28.1,0.1028,0.00012,11.15408]
[1779406528051,23.37,77619.65,28.1,0.10257,0.00012,11.1362]
[1779406531549,23.37,77620.44,28.1,0.10266,0.00012,11.14314]
[1779406539211,23.36,77620.61,28.1,0.10261,0.00012,11.13793]
[1779406544246,23.36,77620.88,28.1,0.10263,0.00012,11.13918]
[1779406549281,23.36,77621.27,28.1,0.10266,0.00012,11.14157]
[1779406552187,23.36,77621.45,28.1,0.10267,0.00012,11.1428]
[1779406554842,23.36,77621.6,28.1,0.10269,0.00012,11.14374]
[1779406556924,23.36,77633.78,28.1,0.10418,0.00012,11.263]
[1779406562372,23.35,77636.79,28.1,0.10452,0.00012,11.29019]
[1779406566512,23.35,77636.02,28.1,0.10441,0.00012,11.28132]
[1779406568686,23.35,77635.99,28.1,0.1044,0.00012,11.28026]
[1779406574869,23.35,77635.62,28.1,0.10432,0.00012,11.2745]
[1779406584527,23.34,77629.1,28.1,0.10348,0.00012,11.20695]
[1779406589562,23.34,77636.22,28.1,0.10434,0.00012,11.27603]
[1779406590498,23.34,77636.22,28.1,0.10434,0.00012,11.27603]
[1779406590548,23.34,77636.22,28.1,0.10434,0.00012,11.27603]
[1779406591374,23.34,77638.15,28.1,0.10458,0.00012,11.29477]
[1779406591962,23.34,77644.01,28.1,0.10527,0.00013,11.34811]
[1779406593612,23.34,77645.48,28.1,0.10545,0.00013,11.36224]
[1779406598625,23.34,77646.23,28.1,0.10551,0.00013,11.36684]
[1779406599629,23.34,77646.23,28.1,0.10551,0.00013,11.36684]
[1779406604667,23.33,77647.33,28.1,0.10561,0.00013,11.37492]
[1779406609702,23.33,77647.08,28.1,0.10555,0.00013,11.37001]
[1779406613438,23.33,77647.49,28.1,0.10558,0.00013,11.37267]
[1779406617336,23.33,77646.06,28.1,0.10538,0.00013,11.3566]
[1779406622794,23.32,77647.12,28.1,0.10548,0.00013,11.36444]
[1779406634878,23.32,77646.71,28.1,0.10536,0.00013,11.35508]
[1779406639912,23.31,77648.17,28.1,0.10551,0.00013,11.36742]
[1779406641019,23.31,77648.17,28.1,0.10551,0.00013,11.36699]
[1779406642660,23.31,77648.17,28.1,0.1055,0.00013,11.36654]
[1779406647970,23.31,77648.83,28.1,0.10554,0.00013,11.36997]
[1779406653005,23.31,77648.26,28.1,0.10541,0.00013,11.35778]
[1779406658040,23.3,77648.01,28.1,0.10535,0.00013,11.35321]
[1779406665642,23.3,77637.34,28.1,0.104,0.00012,11.24596]
[1779406669743,23.3,77637.64,28.1,0.10402,0.00012,11.24735]
[1779406671105,23.3,77622.95,28.1,0.10219,0.00012,11.1018]
[1779406675159,23.3,77637.18,28.1,0.10394,0.00012,11.24156]
[1779406681201,23.3,77635.8,28.1,0.10375,0.00012,11.22622]
[1779406686242,23.29,77634.41,28.1,0.10356,0.00012,11.21116]
[1779406691276,23.29,77634.02,28.1,0.1035,0.00012,11.20603]
[1779406696311,23.29,77633.85,28.1,0.10346,0.00012,11.20316]
[1779406701347,23.29,77635.05,28.1,0.1036,0.00012,11.21396]
[1779406706385,23.29,77634.75,28.1,0.10355,0.00012,11.20992]
[1779406715448,23.29,77633.83,28.1,0.10337,0.00012,11.19471]
[1779406720484,23.28,77632.98,28.1,0.10326,0.00012,11.18545]
[1779406726526,23.28,77631.61,28.1,0.10308,0.00012,11.17099]
[1779406731561,23.28,77631.06,28.1,0.103,0.00012,11.16498]
[1779406736597,23.28,77632.87,28.1,0.10322,0.00012,11.18232]
[1779406741633,23.28,77634.4,28.1,0.1034,0.00012,11.19678]
[1779406746666,23.28,77636.87,28.1,0.1037,0.00012,11.22045]
[1779406751702,23.28,77637.5,28.1,0.10376,0.00012,11.22578]
[1779406756737,23.28,77637.33,28.1,0.10373,0.00012,11.22323]
[1779406761772,23.28,77636.59,28.1,0.10363,0.00012,11.21503]
[1779406766807,23.28,77636.95,28.1,0.10366,0.00012,11.21775]
[1779406771842,23.27,77637.79,28.1,0.10372,0.00012,11.22085]
[1779406776877,23.27,77641.51,28.1,0.10417,0.00012,11.25678]
[1779406777438,23.27,77641.51,28.1,0.10417,0.00012,11.25678]
[1779406781759,23.27,77642.77,28.1,0.10432,0.00012,11.26828]
[1779406788049,23.27,77643.33,28.1,0.10437,0.00012,11.27261]
[1779406794004,23.27,77647.87,28.1,0.10491,0.00013,11.3153]
[1779406799040,23.27,77649.69,28.1,0.10512,0.00013,11.33188]
[1779406803650,23.26,77656.63,28.1,0.10597,0.00013,11.39962]
[1779406807771,23.26,77657.77,28.1,0.10609,0.00013,11.40881]
[1779406808583,23.26,77657.77,28.1,0.10609,0.00013,11.40881]
[1779406810026,23.26,77657.58,28.1,0.10605,0.00013,11.40601]
[1779406810060,23.26,77657.58,28.1,0.10605,0.00013,11.40601]
[1779406810132,23.26,77657.58,28.1,0.10605,0.00013,11.40601]
[1779406810267,23.26,77657.98,28.1,0.10611,0.00013,11.41]
[1779406811891,23.26,77666.19,28.1,0.10714,0.00013,11.49107]
[1779406813088,23.26,77667.05,28.1,0.10724,0.00013,11.49908]
[1779406816011,23.26,77668.32,28.1,0.10738,0.00013,11.50999]
[1779406821222,23.25,77670.04,28.1,0.10755,0.00013,11.52344]
[1779406823858,23.25,77670.04,28.1,0.10755,0.00013,11.52344]
[1779406829858,23.25,77670.06,28.1,0.1075,0.00013,11.51983]
[1779406833630,23.24,77670.34,28.1,0.10746,0.00013,11.51513]
[1779406839186,23.24,77670.06,28.1,0.10742,0.00013,11.5117]
[1779406841889,23.24,77670.43,28.1,0.10742,0.00013,11.5117]
[1779406844674,23.23,77668.58,28.1,0.10715,0.00013,11.49076]
[1779406848878,23.23,77668.53,28.1,0.10711,0.00013,11.48805]
[1779406855115,23.23,77669.69,28.1,0.10722,0.00013,11.49653]
[1779406856151,23.22,77671.02,28.1,0.10738,0.00013,11.50879]
[1779406864524,23.22,77668.51,28.1,0.107,0.00013,11.47926]
[1779406869559,23.22,77676.1,28.1,0.10794,0.00013,11.55301]
[1779406874596,23.21,77676.15,28.1,0.10791,0.00013,11.55062]
[1779406875778,23.21,77676.15,28.1,0.10791,0.00013,11.55062]
[1779406875795,23.21,77676.15,28.1,0.10791,0.00013,11.55062]
[1779406875812,23.21,77676.15,28.1,0.10791,0.00013,11.55062]
[1779406881279,23.21,77683.14,28.1,0.10876,0.00013,11.61726]
[1779406886680,23.2,77681.92,28.1,0.10855,0.00013,11.60087]
[1779406891715,23.2,77680.64,28.1,0.10831,0.00013,11.58012]
[1779406897756,23.19,77680.16,28.1,0.10819,0.00013,11.57111]
[1779406901764,23.19,77680.09,28.1,0.10815,0.00013,11.56832]
[1779406907827,23.18,77679.33,28.1,0.10799,0.00013,11.55581]
[1779406912862,23.18,77679.37,28.1,0.10795,0.00013,11.55269]
[1779406918904,23.17,77681.15,28.1,0.10813,0.00013,11.56638]
[1779406923940,23.17,77680.75,28.1,0.10803,0.00013,11.55872]
[1779406930277,23.17,77680.06,28.1,0.10792,0.00013,11.55033]
[1779406931278,23.17,77680.06,28.1,0.10792,0.00013,11.55033]
[1779406933929,23.16,77672.07,28.1,0.10683,0.00013,11.46522]
[1779406935687,23.16,77670.33,28.1,0.1066,0.00013,11.44716]
[1779406941280,23.16,77669.75,28.1,0.10649,0.00013,11.43854]
[1779406941635,23.15,77669.22,28.1,0.10641,0.00013,11.43162]
[1779406948109,23.15,77666.9,28.1,0.10607,0.00013,11.40546]
[1779406951509,23.15,77664.61,28.1,0.10573,0.00013,11.37674]
[1779406955900,23.15,77668.68,28.1,0.10622,0.00013,11.41573]
[1779406961279,23.14,77668.63,28.1,0.10619,0.00013,11.41277]
[1779406968652,23.14,77663.73,28.1,0.10552,0.00013,11.36002]
[1779406968794,23.14,77663.73,28.1,0.10552,0.00013,11.36002]
[1779406974291,23.13,77659.23,28.1,0.10492,0.00013,11.31253]
[1779406981340,23.13,77657.86,28.1,0.10472,0.00013,11.29673]
[1779406987250,23.13,77656.7,28.1,0.10456,0.00013,11.28408]
[1779406994434,23.13,77651.75,28.1,0.10391,0.00013,11.23299]
[1779407000476,23.13,77652.28,28.1,0.10396,0.00013,11.23706]
[1779407005516,23.13,77652.35,28.1,0.10396,0.00013,11.23668]
[1779407010551,23.12,77651.06,28.1,0.10378,0.00013,11.22268]
[1779407016593,23.12,77650.24,28.1,0.10363,0.00013,11.20899]
[1779407021628,23.12,77649.52,28.1,0.10353,0.00013,11.20093]
[1779407027670,23.12,77649.01,28.1,0.10345,0.00013,11.19488]
[1779407032705,23.12,77646.5,28.1,0.10313,0.00012,11.16913]
[1779407039625,23.12,77644.36,28.1,0.10286,0.00012,11.14749]
[1779407044625,23.12,77644.57,28.1,0.10288,0.00012,11.14893]
[1779407049865,23.12,77643.94,28.1,0.10279,0.00012,11.14204]
[1779407055867,23.12,77641.65,28.1,0.1025,0.00012,11.11865]
[1779407060902,23.12,77641.62,28.1,0.10249,0.00012,11.11796]
[1779407065936,23.12,77641.61,28.1,0.10248,0.00012,11.11745]
[1779407070972,23.11,77641.59,28.1,0.10248,0.00012,11.11681]
[1779407078021,23.11,77641.51,28.1,0.10242,0.00012,11.11105]
[1779407083056,23.11,77640.37,28.1,0.10228,0.00012,11.09927]
[1779407089098,23.11,77640.79,28.1,0.10232,0.00012,11.10295]
[1779407096147,23.11,77641.0,28.1,0.10234,0.00012,11.10438]
[1779407101722,23.11,77641.0,28.1,0.10234,0.00012,11.10398]
[1779407102443,23.11,77637.81,28.1,0.10193,0.00012,11.07157]
[1779407107468,23.11,77638.71,28.1,0.10201,0.00012,11.07824]
[1779407108474,23.11,77638.71,28.1,0.10201,0.00012,11.07824]
[1779407108482,23.11,77641.47,28.1,0.10235,0.00012,11.10509]
[1779407115281,23.11,77640.26,28.1,0.10219,0.00012,11.09265]
[1779407120409,23.11,77639.98,28.1,0.10216,0.00012,11.08964]
[1779407125638,23.11,77640.12,28.1,0.10217,0.00012,11.09074]
[1779407131393,23.11,77639.44,28.1,0.10205,0.00012,11.07941]
[1779407131520,23.11,77639.44,28.1,0.10205,0.00012,11.07941]
[1779407132400,23.11,77639.38,28.1,0.10204,0.00012,11.07878]
[1779407137435,23.1,77640.47,28.1,0.10214,0.00012,11.08715]
[1779407142470,23.1,77640.73,28.1,0.10214,0.00012,11.08724]
[1779407151533,23.09,77640.4,28.1,0.10204,0.00012,11.07911]
[1779407157575,23.09,77640.4,28.1,0.10201,0.00012,11.0763]
[1779407164517,23.09,77640.36,28.1,0.10198,0.00012,11.07452]
[1779407165634,23.08,77627.16,28.1,0.10033,0.00012,10.94144]
[1779407170669,23.08,77624.49,28.1,0.09999,0.00012,10.91412]
[1779407171808,23.08,77624.49,28.1,0.09999,0.00012,10.91412]
[1779407177718,23.08,77623.79,28.1,0.09989,0.00012,10.90609]
[1779407182628,23.08,77623.09,28.1,0.0998,0.00012,10.8986]
[1779407189694,23.08,77621.32,28.1,0.09958,0.00012,10.88056]
[1779407194839,23.08,77623.05,28.1,0.09974,0.00012,10.89239]
[1779407195854,23.08,77623.05,28.1,0.09974,0.00012,10.89239]
[1779407202895,23.08,77634.81,28.1,0.10116,0.00012,11.0065]
[1779407207930,23.07,77636.61,28.1,0.10135,0.00012,11.0225]
[1779407210383,23.07,77636.77,28.1,0.10137,0.00012,11.0237]
[1779407215985,23.07,77637.02,28.1,0.10136,0.00012,11.0234]
[1779407221027,23.07,77636.88,28.1,0.10132,0.00012,11.02009]
[1779407227069,23.07,77636.33,28.1,0.10123,0.00012,11.01237]
[1779407232104,23.06,77633.65,28.1,0.10088,0.00012,10.98415]
[1779407237139,23.06,77632.67,28.1,0.10074,0.00012,10.97291]
[1779407242174,23.06,77633.1,28.1,0.10077,0.00012,10.97575]
[1779407250231,23.06,77632.96,28.1,0.10072,0.00012,10.972]
[1779407255266,23.05,77632.42,28.1,0.1006,0.00012,10.96083]
[1779407261308,23.05,77632.46,28.1,0.10059,0.00012,10.95948]
[1779407266343,23.05,77632.45,28.1,0.10057,0.00012,10.95789]
[1779407271378,23.05,77632.38,28.1,0.10054,0.00012,10.95567]
[1779407277422,23.05,77631.82,28.1,0.10045,0.00012,10.94838]
[1779407282457,23.04,77631.73,28.1,0.10042,0.00012,10.94603]
[1779407287492,23.04,77631.55,28.1,0.10038,0.00012,10.94275]
[1779407295548,23.04,77631.58,28.1,0.10035,0.00012,10.94067]
[1779407303604,23.04,77631.55,28.1,0.10032,0.00012,10.93798]
[1779407308639,23.03,77631.36,28.1,0.10028,0.00012,10.9346]
[1779407313675,23.03,77630.54,28.1,0.10012,0.00012,10.92066]
[1779407319717,23.03,77630.62,28.1,0.10011,0.00012,10.91949]
[1779407325759,23.03,77630.47,28.1,0.10007,0.00012,10.91634]
[1779407330794,23.03,77635.85,28.1,0.10071,0.00012,10.96807]
[1779407335829,23.02,77633.89,28.1,0.10045,0.00012,10.94698]
[1779407340864,23.02,77633.91,28.1,0.10043,0.00012,10.94565]
[1779407346328,23.02,77638.57,28.1,0.10099,0.00012,10.99061]
[1779407348233,23.02,77641.87,28.1,0.10139,0.00012,11.02268]
[1779407348334,23.02,77646.02,28.1,0.1019,0.00012,11.06358]
[1779407351956,23.02,77645.37,28.1,0.10182,0.00012,11.05716]
[1779407352630,23.02,77645.37,28.1,0.10182,0.00012,11.05716]
[1779407353230,23.02,77646.87,28.1,0.102,0.00012,11.07213]
[1779407353326,23.02,77646.55,28.1,0.10196,0.00012,11.06845]
[1779407359998,23.01,77637.42,28.1,0.1008,0.00012,10.9751]
[1779407366041,23.01,77637.58,28.1,0.1008,0.00012,10.97505]
[1779407371083,23.01,77644.68,28.1,0.10162,0.00012,11.03965]
[1779407376118,23.01,77646.52,28.1,0.10182,0.00012,11.05603]
[1779407382160,23.01,77644.88,28.1,0.10159,0.00012,11.03744]
[1779407387195,23.0,77645.43,28.1,0.10163,0.00012,11.04106]
[1779407392230,23.0,77645.67,28.1,0.10164,0.00012,11.04156]
[1779407397265,23.0,77646.0,28.1,0.10166,0.00012,11.04288]
[1779407402300,23.0,77647.16,28.1,0.10178,0.00012,11.05251]
[1779407409349,22.99,77648.4,28.1,0.10189,0.00012,11.06187]
[1779407414384,22.99,77648.1,28.1,0.10183,0.00012,11.05674]
[1779407419419,22.99,77648.52,28.1,0.10185,0.00012,11.05882]
[1779407424653,22.98,77648.66,28.1,0.10185,0.00012,11.0585]
[1779407425461,22.98,77634.52,28.1,0.10009,0.00012,10.91697]
[1779407430496,22.98,77632.25,28.1,0.09979,0.00012,10.89299]
[1779407435782,22.98,77632.61,28.1,0.09979,0.00012,10.89106]
[1779407442030,22.98,77632.56,28.1,0.09978,0.00012,10.88996]
[1779407442751,22.98,77632.56,28.1,0.09978,0.00012,10.88996]
[1779407449030,22.98,77631.45,28.1,0.09962,0.00012,10.87762]
[1779407454962,22.98,77631.45,28.1,0.09961,0.00012,10.87691]
[1779407461713,22.97,77634.55,28.1,0.09998,0.00012,10.9062]
[1779407466748,22.97,77634.78,28.1,0.09999,0.00012,10.90739]
[1779407471783,22.97,77636.0,28.1,0.10013,0.00012,10.91836]
[1779407476818,22.97,77635.83,28.1,0.10009,0.00012,10.9155]
[1779407479765,22.97,77635.92,28.1,0.1001,0.00012,10.91593]
[1779407479850,22.97,77648.95,28.1,0.1017,0.00012,11.04545]
[1779407480228,22.97,77648.95,28.1,0.1017,0.00012,11.04545]
[1779407480853,22.97,77653.92,28.1,0.10232,0.00012,11.09488]
[1779407481250,22.97,77653.92,28.1,0.10232,0.00012,11.09488]
[1779407481358,22.97,77653.92,28.1,0.10232,0.00012,11.09488]
[1779407481465,22.97,77653.92,28.1,0.10232,0.00012,11.09488]
[1779407481497,22.97,77653.92,28.1,0.10232,0.00012,11.09488]
[1779407481724,22.97,77653.92,28.1,0.10232,0.00012,11.09488]
[1779407481860,22.97,77648.46,28.1,0.10164,0.00012,11.04032]
[1779407483019,22.97,77645.35,28.1,0.10125,0.00012,11.00921]
[1779407483567,22.97,77645.35,28.1,0.10125,0.00012,11.00921]
[1779407483595,22.97,77645.35,28.1,0.10126,0.00012,11.0098]
[1779407485895,22.97,77645.44,28.1,0.10127,0.00012,11.0108]
[1779407486370,22.97,77645.99,28.1,0.10134,0.00012,11.01633]
[1779407487400,22.97,77645.99,28.1,0.10134,0.00012,11.01633]
[1779407489734,22.97,77645.0,28.1,0.10124,0.00012,11.00773]
[1779407489835,22.97,77644.97,28.1,0.10124,0.00012,11.00809]
[1779407495521,22.97,77647.28,28.1,0.10151,0.00012,11.02793]
[1779407496738,22.97,77647.33,28.1,0.10151,0.00012,11.02854]
[1779407502002,22.98,77646.55,28.1,0.10143,0.00012,11.02158]
[1779407507040,22.98,77646.53,28.1,0.10143,0.00012,11.02201]
[1779407512075,22.98,77646.68,28.1,0.10146,0.00012,11.02413]
[1779407517110,22.98,77648.13,28.1,0.10165,0.00012,11.03924]
[1779407522145,22.98,77646.95,28.1,0.10151,0.00012,11.02799]
[1779407524642,22.98,77646.02,28.1,0.10139,0.00012,11.01885]
[1779407524742,22.98,77641.86,28.1,0.10088,0.00012,10.97755]
[1779407531843,22.98,77639.73,28.1,0.1006,0.00012,10.95536]
[1779407536865,22.97,77637.8,28.1,0.10034,0.00012,10.9342]
[1779407543299,22.97,77638.15,28.1,0.10035,0.00012,10.93507]
[1779407546313,22.97,77638.33,28.1,0.10037,0.00012,10.93622]
[1779407547579,22.97,77638.33,28.1,0.10036,0.00012,10.9359]
[1779407549557,22.97,77638.29,28.1,0.10035,0.00012,10.93486]
[1779407549562,22.97,77638.29,28.1,0.10035,0.00012,10.93486]
[1779407549933,22.97,77638.29,28.1,0.10035,0.00012,10.93486]
[1779407549897,22.97,77657.87,28.1,0.10278,0.00013,11.12988]
[1779407550275,22.97,77657.87,28.1,0.10278,0.00013,11.12988]
[1779407550332,22.97,77657.87,28.1,0.10278,0.00013,11.12988]
[1779407550608,22.97,77657.87,28.1,0.10278,0.00013,11.12988]
[1779407550766,22.97,77657.87,28.1,0.10278,0.00013,11.12988]
[1779407550779,22.97,77675.22,28.1,0.10497,0.00013,11.30408]
[1779407552100,22.97,77675.38,28.1,0.10496,0.00013,11.30159]
[1779407553101,22.97,77673.35,28.1,0.10471,0.00013,11.28141]
[1779407557218,22.97,77672.38,28.1,0.1046,0.00013,11.27282]
[1779407557728,22.97,77672.38,28.1,0.1046,0.00013,11.27282]
[1779407557821,22.97,77672.35,28.1,0.1046,0.00013,11.2728]
[1779407563452,22.97,77675.37,28.1,0.10496,0.00013,11.30181]
[1779407568487,22.97,77674.18,28.1,0.10479,0.00013,11.2883]
[1779407576543,22.97,77668.7,28.1,0.10407,0.00013,11.23095]
[1779407581263,22.96,77663.89,28.1,0.10345,0.00013,11.18194]
[1779407586617,22.96,77663.16,28.1,0.10335,0.00013,11.1738]
[1779407593666,22.96,77661.15,28.1,0.10309,0.00013,11.15284]
[1779407599475,22.96,77661.13,28.1,0.10308,0.00013,11.15253]
[1779407604743,22.96,77660.46,28.1,0.10299,0.00013,11.14493]
[1779407606385,22.96,77660.47,28.1,0.10299,0.00013,11.14496]
[1779407608107,22.96,77660.34,28.1,0.10297,0.00013,11.14353]
[1779407608750,22.96,77660.34,28.1,0.10297,0.00013,11.14353]
[1779407616827,22.96,77659.78,28.1,0.10286,0.00013,11.13316]
[1779407622869,22.96,77660.11,28.1,0.1029,0.00013,11.13629]
[1779407627904,22.96,77659.83,28.1,0.10286,0.00013,11.13338]
[1779407633354,22.96,77659.42,28.1,0.10281,0.00013,11.12923]
[1779407639988,22.96,77659.37,28.1,0.1028,0.00013,11.12871]
[1779407642002,22.96,77646.58,28.1,0.10121,0.00012,11.00091]
[1779407646799,22.96,77645.74,28.1,0.10111,0.00012,10.99323]
[1779407646901,22.96,77645.74,28.1,0.10111,0.00012,10.99342]
[1779407652072,22.96,77643.74,28.1,0.10084,0.00012,10.97172]
[1779407657107,22.96,77643.16,28.1,0.10075,0.00012,10.96444]
[1779407663151,22.95,77642.77,28.1,0.10068,0.00012,10.95878]
[1779407668684,22.95,77642.78,28.1,0.10068,0.00012,10.95857]
[1779407675239,22.95,77642.76,28.1,0.1006,0.00012,10.95062]
[1779407678622,22.95,77629.6,28.1,0.09897,0.00012,10.81896]
[1779407684302,22.95,77628.19,28.1,0.09879,0.00012,10.80446]
[1779407689337,22.95,77628.73,28.1,0.09886,0.00012,10.80956]
[1779407694372,22.95,77624.59,28.1,0.09835,0.00012,10.76812]
[1779407699408,22.95,77623.41,28.1,0.0982,0.00012,10.75646]
[1779407703596,22.95,77623.45,28.1,0.09821,0.00012,10.75686]
[1779407708806,22.95,77622.93,28.1,0.09814,0.00012,10.7517]
[1779407714515,22.95,77622.34,28.1,0.09806,0.00012,10.74495]
[1779407715226,22.95,77622.34,28.1,0.09806,0.00012,10.74495]
[1779407720260,22.94,77622.33,28.1,0.09805,0.00012,10.74406]
[1779407726599,22.94,77623.6,28.1,0.09819,0.00012,10.75542]
[1779407730025,22.94,77623.69,28.1,0.0982,0.00012,10.75615]
[1779407737880,22.94,77619.95,28.1,0.0977,0.00012,10.71406]
[1779407749760,22.94,77618.93,28.1,0.09756,0.00012,10.70263]
[1779407752291,22.94,77618.93,28.1,0.09756,0.00012,10.70263]
[1779407759829,22.94,77618.93,28.1,0.09755,0.00012,10.70207]
[1779407762801,22.94,77618.93,28.1,0.09755,0.00012,10.70207]
[1779407767886,22.94,77616.16,28.1,0.09722,0.00012,10.67465]
[1779407772920,22.94,77610.32,28.1,0.09652,0.00012,10.61753]
[1779407775731,22.94,77610.39,28.1,0.09653,0.00012,10.61832]
[1779407776308,22.94,77606.68,28.1,0.09609,0.00012,10.58205]
[1779407778044,22.94,77603.82,28.1,0.09575,0.00012,10.55413]
[1779407778146,22.94,77603.82,28.1,0.09575,0.00012,10.55433]
[1779407785008,22.94,77603.91,28.1,0.0958,0.00012,10.55854]
[1779407790244,22.95,77603.61,28.1,0.09579,0.00012,10.55771]
[1779407791047,22.95,77603.61,28.1,0.09579,0.00012,10.55771]
[1779407791224,22.95,77586.47,28.1,0.09374,0.00012,10.38687]
[1779407791906,22.95,77586.47,28.1,0.09374,0.00012,10.38687]
[1779407791987,22.95,77586.47,28.1,0.09374,0.00012,10.38687]
[1779407792809,22.95,77577.8,28.1,0.09273,0.00012,10.30305]
[1779407795684,22.95,77573.42,28.1,0.09226,0.00012,10.26329]
[1779407801118,22.96,77573.34,28.1,0.09232,0.00012,10.26837]
[1779407805993,22.96,77573.19,28.1,0.09234,0.00012,10.26982]
[1779407806128,22.96,77573.19,28.1,0.09234,0.00012,10.26982]
[1779407806214,22.96,77573.19,28.1,0.09234,0.00012,10.26982]
[1779407806234,22.97,77550.92,28.1,0.0898,0.00011,10.05689]
[1779407806463,22.97,77550.92,28.1,0.0898,0.00011,10.05689]
[1779407806979,22.97,77550.92,28.1,0.0898,0.00011,10.05689]
[1779407806988,22.97,77550.92,28.1,0.0898,0.00011,10.05689]
[1779407806990,22.97,77550.92,28.1,0.0898,0.00011,10.05689]
[1779407807172,22.97,77540.08,28.1,0.08858,0.00011,9.954]
[1779407807991,22.97,77540.08,28.1,0.08858,0.00011,9.954]
[1779407813214,22.98,77541.84,28.1,0.08886,0.00011,9.97721]
[1779407813459,22.98,77541.84,28.1,0.08886,0.00011,9.97721]
[1779407816198,22.98,77542.0,28.1,0.0889,0.00011,9.98087]
[1779407817423,22.98,77542.0,28.1,0.08893,0.00011,9.98302]
[1779407821084,22.98,77542.57,28.1,0.08903,0.00011,9.99168]
[1779407826372,22.99,77541.86,28.1,0.08903,0.00011,9.99138]
[1779407826816,22.99,77541.86,28.1,0.08903,0.00011,9.99138]
[1779407828887,23.0,77539.57,28.1,0.0888,0.00011,9.97166]
[1779407830610,23.0,77540.15,28.1,0.08889,0.00011,9.97943]
[1779407832844,23.0,77541.18,28.1,0.08903,0.00011,9.99148]
[1779407832882,23.0,77541.18,28.1,0.08903,0.00011,9.99148]
[1779407835272,23.0,77543.32,28.1,0.0893,0.00011,10.01408]
[1779407835542,23.01,77543.08,28.1,0.08928,0.00011,10.01283]
[1779407839448,23.01,77542.93,28.1,0.08932,0.00011,10.01555]
[1779407840303,23.01,77542.46,28.1,0.08927,0.00011,10.01208]
[1779407845449,23.02,77540.11,28.1,0.08909,0.00011,9.99596]
[1779407849150,23.02,77540.75,28.1,0.08918,0.00011,10.00416]
[1779407850118,23.02,77540.97,28.1,0.08922,0.00011,10.00729]
[1779407854025,23.03,77543.91,28.1,0.08957,0.00011,10.03519]
[1779407862969,23.04,77543.76,28.1,0.08962,0.00011,10.03961]
[1779407866042,23.04,77545.35,28.1,0.08987,0.00011,10.06064]
[1779407866944,23.04,77545.51,28.1,0.0899,0.00011,10.06311]
[1779407867632,23.05,77545.54,28.1,0.08992,0.00011,10.06434]
[1779407872590,23.05,77545.47,28.1,0.08995,0.00011,10.06741]
[1779407878681,23.06,77545.51,28.1,0.09005,0.00011,10.07524]
[1779407883716,23.07,77544.98,28.1,0.09004,0.00011,10.0748]
[1779407888751,23.07,77546.04,28.1,0.09022,0.00011,10.08957]
[1779407893786,23.08,77545.11,28.1,0.09017,0.00011,10.08521]
[1779407898821,23.08,77544.97,28.1,0.09021,0.00011,10.08843]
[1779407903856,23.09,77544.19,28.1,0.09017,0.00011,10.08551]
[1779407911912,23.1,77544.37,28.1,0.09025,0.00011,10.09018]
[1779407916947,23.1,77544.48,28.1,0.09031,0.00011,10.0957]
[1779407922516,23.11,77544.37,28.1,0.09033,0.00011,10.09731]
[1779407930038,23.12,77543.61,28.1,0.09035,0.00011,10.0988]
[1779407935094,23.12,77541.4,28.1,0.09015,0.00011,10.08212]
[1779407941136,23.13,77541.22,28.1,0.0902,0.00011,10.08575]
[1779407948185,23.14,77541.42,28.1,0.09029,0.00011,10.09373]
[1779407955236,23.14,77543.01,28.1,0.09054,0.00011,10.1147]
[1779407960271,23.15,77541.84,28.1,0.09046,0.00011,10.10763]
[1779407965306,23.16,77543.1,28.1,0.09065,0.00011,10.12376]
[1779407968364,23.16,77543.11,28.1,0.09066,0.00011,10.12466]
[1779407968489,23.16,77543.25,28.1,0.0907,0.00011,10.12758]
[1779407973634,23.16,77543.25,28.1,0.09071,0.00011,10.12727]
[1779407982117,23.17,77543.13,28.1,0.09073,0.00011,10.12847]
[1779407982368,23.17,77543.13,28.1,0.09073,0.00011,10.12847]
[1779407982406,23.17,77543.13,28.1,0.09073,0.00011,10.12847]
[1779407983014,23.17,77546.98,28.1,0.09122,0.00011,10.16996]
[1779407983339,23.17,77546.98,28.1,0.09122,0.00011,10.16996]
[1779407983436,23.17,77560.99,28.1,0.09284,0.00012,10.30517]
[1779407983768,23.17,77560.99,28.1,0.09284,0.00012,10.30517]
[1779407983770,23.17,77560.99,28.1,0.09284,0.00012,10.30517]
[1779407983907,23.17,77560.99,28.1,0.09284,0.00012,10.30517]
[1779407983993,23.17,77560.99,28.1,0.09284,0.00012,10.30517]
[1779407984442,23.18,77568.51,28.1,0.09374,0.00012,10.37949]
[1779407984813,23.18,77568.51,28.1,0.09374,0.00012,10.37949]
[1779407987320,23.18,77568.73,28.1,0.09378,0.00012,10.38262]
[1779407988053,23.18,77568.93,28.1,0.09381,0.00012,10.38554]
[1779407988274,23.18,77568.93,28.1,0.09381,0.00012,10.38554]
[1779407988836,23.18,77569.14,28.1,0.09385,0.00012,10.38856]
[1779407989104,23.18,77569.14,28.1,0.09385,0.00012,10.38856]
[1779407989252,23.18,77569.14,28.1,0.09385,0.00012,10.38856]
[1779407989276,23.18,77569.14,28.1,0.09385,0.00012,10.38856]
[1779407989405,23.18,77569.14,28.1,0.09385,0.00012,10.38856]
[1779407989377,23.18,77579.19,28.1,0.09504,0.00012,10.48676]
[1779407989928,23.18,77579.19,28.1,0.09504,0.00012,10.48676]
[1779407990026,23.18,77551.69,28.1,0.09184,0.00011,10.22189]
[1779407990569,23.18,77551.69,28.1,0.09184,0.00011,10.22189]
[1779407990778,23.18,77551.69,28.1,0.09184,0.00011,10.22189]
[1779407990921,23.18,77551.69,28.1,0.09184,0.00011,10.22189]
[1779407996529,23.19,77549.19,28.1,0.09161,0.00011,10.20214]
[1779407997816,23.19,77549.19,28.1,0.09161,0.00011,10.20214]
[1779407999200,23.19,77551.83,28.1,0.09192,0.00011,10.22808]
[1779408000557,23.19,77553.76,28.1,0.09216,0.00011,10.24777]
[1779408005217,23.19,77560.77,28.1,0.09299,0.00012,10.31719]
[1779408006857,23.19,77563.98,28.1,0.09337,0.00012,10.349]
[1779408008985,23.19,77564.26,28.1,0.09341,0.00012,10.35252]
[1779408015434,23.2,77567.53,28.1,0.09382,0.00012,10.38648]
[1779408020698,23.2,77568.07,28.1,0.09392,0.00012,10.39437]
[1779408026747,23.2,77568.95,28.1,0.09405,0.00012,10.40516]
[1779408032791,23.21,77566.3,28.1,0.09374,0.00012,10.37771]
[1779408034806,23.21,77554.74,28.1,0.09241,0.00012,10.26736]
[1779408036571,23.21,77548.28,28.1,0.09168,0.00011,10.20604]
[1779408037730,23.21,77548.07,28.1,0.09166,0.00011,10.2047]
[1779408042862,23.21,77544.97,28.1,0.09136,0.00011,10.17909]
[1779408046293,23.22,77544.96,28.1,0.09137,0.00011,10.18031]
[1779408052089,23.22,77544.15,28.1,0.09132,0.00011,10.17582]
[1779408057967,23.23,77536.2,28.1,0.09048,0.00011,10.10514]
[1779408060208,23.23,77534.42,28.1,0.09028,0.00011,10.08893]
[1779408060436,23.23,77534.42,28.1,0.09028,0.00011,10.08893]
[1779408060913,23.23,77533.93,28.1,0.09024,0.00011,10.08503]
[1779408060914,23.23,77533.93,28.1,0.09024,0.00011,10.08503]
[1779408060997,23.23,77533.93,28.1,0.09024,0.00011,10.08503]
[1779408061542,23.23,77511.73,28.1,0.08776,0.00011,9.87564]
[1779408061864,23.23,77511.73,28.1,0.08776,0.00011,9.87564]
[1779408062295,23.23,77511.73,28.1,0.08776,0.00011,9.87564]
[1779408062848,23.23,77502.42,28.1,0.08675,0.00011,9.78919]
[1779408063073,23.23,77502.42,28.1,0.08675,0.00011,9.78919]
[1779408063163,23.23,77502.35,28.1,0.08676,0.00011,9.78977]
[1779408064531,23.23,77502.35,28.1,0.08676,0.00011,9.78977]
[1779408065366,23.23,77497.17,28.1,0.0862,0.00011,9.7419]
[1779408065398,23.23,77496.07,28.1,0.08609,0.00011,9.73236]
[1779408066885,23.23,77497.11,28.1,0.08621,0.00011,9.74342]
[1779408069838,23.24,77503.65,28.1,0.08698,0.00011,9.80856]
[1779408070900,23.24,77502.92,28.1,0.08691,0.00011,9.80295]
[1779408070995,23.24,77502.92,28.1,0.08691,0.00011,9.80295]
[1779408071067,23.24,77503.07,28.1,0.08694,0.00011,9.80561]
[1779408076102,23.25,77502.31,28.1,0.0869,0.00011,9.80202]
[1779408081137,23.25,77501.89,28.1,0.0869,0.00011,9.80168]
[1779408086172,23.26,77498.54,28.1,0.08658,0.00011,9.77411]
[1779408091207,23.26,77501.61,28.1,0.08692,0.00011,9.80241]
[1779408099266,23.27,77498.84,28.1,0.08669,0.00011,9.78269]
[1779408104301,23.27,77499.39,28.1,0.0868,0.00011,9.79164]
[1779408108078,23.28,77499.05,28.1,0.08679,0.00011,9.79072]
[1779408113364,23.28,77499.7,28.1,0.08691,0.00011,9.8013]
[1779408118400,23.29,77500.03,28.1,0.08699,0.00011,9.80803]
[1779408124443,23.29,77498.76,28.1,0.0869,0.00011,9.80028]
[1779408129478,23.3,77498.65,28.1,0.08693,0.00011,9.80281]
[1779408134512,23.3,77498.76,28.1,0.08699,0.00011,9.8074]
[1779408139548,23.31,77498.85,28.1,0.08704,0.00011,9.81173]
[1779408145590,23.31,77499.57,28.1,0.08717,0.00011,9.82251]
[1779408150625,23.32,77501.44,28.1,0.08742,0.00011,9.84383]
[1779408155546,23.32,77505.65,28.1,0.08787,0.00011,9.88087]
[1779408155702,23.32,77505.57,28.1,0.08787,0.00011,9.88067]
[1779408155846,23.32,77505.57,28.1,0.08787,0.00011,9.88067]
[1779408156429,23.32,77505.57,28.1,0.08787,0.00011,9.88067]
[1779408156473,23.32,77505.57,28.1,0.08787,0.00011,9.88067]
[1779408156575,23.32,77509.15,28.1,0.08827,0.00011,9.91485]
[1779408161082,23.32,77517.5,28.1,0.08924,0.00011,9.99678]
[1779408161118,23.32,77517.5,28.1,0.08924,0.00011,9.99678]
[1779408161162,23.32,77517.5,28.1,0.08924,0.00011,9.99678]
[1779408161620,23.32,77512.47,28.1,0.08869,0.00011,9.95029]
[1779408161824,23.32,77512.47,28.1,0.08869,0.00011,9.95029]
[1779408162134,23.32,77512.47,28.1,0.08869,0.00011,9.95029]
[1779408162146,23.33,77491.89,28.1,0.08643,0.00011,9.75779]
[1779408163081,23.33,77491.89,28.1,0.08643,0.00011,9.75779]
[1779408163523,23.33,77491.89,28.1,0.08643,0.00011,9.75779]
[1779408163625,23.33,77487.79,28.1,0.086,0.00011,9.72086]
[1779408167183,23.33,77485.61,28.1,0.08579,0.00011,9.703]
[1779408172397,23.34,77494.17,28.1,0.08677,0.00011,9.78661]
[1779408172477,23.34,77494.17,28.1,0.08677,0.00011,9.78661]
[1779408172529,23.34,77495.64,28.1,0.08693,0.00011,9.80105]
[1779408172789,23.34,77495.64,28.1,0.08693,0.00011,9.80105]
[1779408172849,23.34,77495.64,28.1,0.08693,0.00011,9.80105]
[1779408173172,23.34,77495.64,28.1,0.08693,0.00011,9.80105]
[1779408173219,23.34,77495.64,28.1,0.08693,0.00011,9.80105]
[1779408173372,23.34,77495.64,28.1,0.08693,0.00011,9.80105]
[1779408173468,23.34,77495.64,28.1,0.08693,0.00011,9.80105]
[1779408173550,23.34,77495.64,28.1,0.08693,0.00011,9.80105]
[1779408173649,23.34,77514.07,28.1,0.08898,0.00011,9.97526]
[1779408173985,23.34,77514.07,28.1,0.08898,0.00011,9.97526]
[1779408174252,23.34,77514.07,28.1,0.08898,0.00011,9.97526]
[1779408174614,23.34,77514.07,28.1,0.08898,0.00011,9.97526]
[1779408174485,23.34,77505.24,28.1,0.08802,0.00011,9.89317]
[1779408175085,23.34,77505.24,28.1,0.08802,0.00011,9.89317]
[1779408180349,23.34,77504.44,28.1,0.08796,0.00011,9.88842]
[1779408180414,23.34,77505.08,28.1,0.08804,0.00011,9.89498]
[1779408182000,23.34,77510.3,28.1,0.08863,0.00011,9.94513]
[1779408182012,23.35,77508.02,28.1,0.08839,0.00011,9.92472]
[1779408184243,23.35,77503.99,28.1,0.08795,0.00011,9.88739]
[1779408184789,23.35,77497.32,28.1,0.08722,0.00011,9.82547]
[1779408190468,23.35,77499.64,28.1,0.08752,0.00011,9.8505]
[1779408196533,23.36,77494.21,28.1,0.08697,0.00011,9.80383]
[1779408196537,23.36,77494.21,28.1,0.08697,0.00011,9.80383]
[1779408197980,23.36,77478.08,28.1,0.08525,0.00011,9.6561]
[1779408203015,23.37,77479.5,28.1,0.08546,0.00011,9.67401]
[1779408208041,23.37,77480.06,28.1,0.08556,0.00011,9.68287]
[1779408208307,23.37,77480.06,28.1,0.08556,0.00011,9.68287]
[1779408208397,23.37,77480.06,28.1,0.08556,0.00011,9.68287]
[1779408208616,23.37,77480.06,28.1,0.08556,0.00011,9.68287]
[1779408209711,23.37,77461.05,28.1,0.08356,0.00011,9.51022]
[1779408209910,23.37,77461.05,28.1,0.08356,0.00011,9.51022]
[1779408210821,23.37,77457.81,28.1,0.08322,0.00011,9.48042]
[1779408216275,23.38,77458.13,28.1,0.08329,0.00011,9.48519]
[1779408222512,23.39,77471.63,28.1,0.0848,0.00011,9.61584]
[1779408225283,23.39,77476.32,28.1,0.08534,0.00011,9.66202]
[1779408232598,23.4,77475.59,28.1,0.08532,0.00011,9.66058]
[1779408238268,23.42,77470.53,28.1,0.08495,0.00011,9.62856]
[1779408243403,23.42,77470.02,28.1,0.08494,0.00011,9.62745]
[1779408249277,23.43,77467.81,28.1,0.08476,0.00011,9.61243]
[1779408252913,23.44,77459.72,28.1,0.08395,0.00011,9.5417]
[1779408258408,23.44,77457.37,28.1,0.08377,0.00011,9.52627]
[1779408263443,23.45,77457.06,28.1,0.08379,0.00011,9.52843]
[1779408263773,23.45,77457.06,28.1,0.08379,0.00011,9.52843]
[1779408267471,23.45,77471.12,28.1,0.08534,0.00011,9.66164]
[1779408269273,23.45,77470.4,28.1,0.08527,0.00011,9.65576]
[1779408269485,23.46,77479.25,28.1,0.08623,0.00011,9.73847]
[1779408269906,23.46,77479.25,28.1,0.08623,0.00011,9.73847]
[1779408270106,23.46,77479.25,28.1,0.08623,0.00011,9.73847]
[1779408270976,23.46,77486.87,28.1,0.08708,0.00011,9.81048]
[1779408271500,23.46,77485.34,28.1,0.08689,0.00011,9.79316]
[1779408273480,23.46,77484.46,28.1,0.0868,0.00011,9.78556]
[1779408273887,23.46,77484.82,28.1,0.08685,0.00011,9.78951]
[1779408277921,23.46,77481.2,28.1,0.08648,0.00011,9.7583]
[1779408278493,23.46,77481.2,28.1,0.08648,0.00011,9.7583]
[1779408281829,23.47,77478.14,28.1,0.08618,0.00011,9.73271]
[1779408287616,23.47,77477.4,28.1,0.08615,0.00011,9.7294]
[1779408289617,23.47,77477.25,28.1,0.08615,0.00011,9.72941]
[1779408294661,23.48,77475.9,28.1,0.08605,0.00011,9.7211]
[1779408299696,23.48,77476.26,28.1,0.08613,0.00011,9.72792]
[1779408304816,23.49,77473.38,28.1,0.08586,0.00011,9.70466]
[1779408310776,23.49,77471.61,28.1,0.08572,0.00011,9.69258]
[1779408315537,23.5,77481.07,28.1,0.08678,0.00011,9.78301]
[1779408315561,23.5,77481.07,28.1,0.08678,0.00011,9.78301]
[1779408317636,23.5,77484.27,28.1,0.08714,0.00011,9.81396]
[1779408322869,23.5,77483.04,28.1,0.08705,0.00011,9.80623]
[1779408327904,23.51,77483.32,28.1,0.08711,0.00011,9.81151]
[1779408328840,23.51,77483.32,28.1,0.08711,0.00011,9.81151]
[1779408333947,23.51,77484.01,28.1,0.08719,0.00011,9.81699]
[1779408338989,23.51,77482.93,28.1,0.08711,0.00011,9.80972]
[1779408339856,23.51,77482.93,28.1,0.08711,0.00011,9.80972]
[1779408345041,23.52,77484.25,28.1,0.08729,0.00011,9.82528]
[1779408350260,23.52,77487.06,28.1,0.08762,0.00011,9.85351]
[1779408350262,23.52,77487.06,28.1,0.08762,0.00011,9.85351]
[1779408352749,23.52,77487.06,28.1,0.08764,0.00011,9.85448]
[1779408358138,23.53,77487.3,28.1,0.0877,0.00011,9.86027]
[1779408363178,23.53,77491.24,28.1,0.08816,0.00011,9.89938]
[1779408368213,23.53,77491.06,28.1,0.08817,0.00011,9.90004]
[1779408369423,23.53,77491.06,28.1,0.08817,0.00011,9.90004]
[1779408375262,23.54,77491.14,28.1,0.08822,0.00011,9.90408]
[1779408380297,23.54,77489.88,28.1,0.08811,0.00011,9.89471]
[1779408385332,23.54,77486.28,28.1,0.08775,0.00011,9.86387]
[1779408390367,23.55,77487.1,28.1,0.08787,0.00011,9.8741]
[1779408395402,23.55,77487.09,28.1,0.08787,0.00011,9.87239]
[1779408396905,23.55,77489.27,28.1,0.08811,0.00011,9.89318]
[1779408402450,23.55,77495.46,28.1,0.08882,0.00011,9.95332]
[1779408408493,23.56,77496.75,28.1,0.08899,0.00011,9.96761]
[1779408409608,23.56,77496.75,28.1,0.08899,0.00011,9.96761]
[1779408409902,23.56,77496.75,28.1,0.08899,0.00011,9.96761]
[1779408415771,23.56,77494.76,28.1,0.0888,0.00011,9.95124]
[1779408417912,23.56,77500.46,28.1,0.08944,0.00011,10.00522]
[1779408426681,23.56,77491.63,28.1,0.0885,0.00011,9.92573]
[1779408432661,23.57,77489.73,28.1,0.08833,0.00011,9.91115]
[1779408437696,23.57,77490.84,28.1,0.08847,0.00011,9.9237]
[1779408443738,23.57,77490.47,28.1,0.08846,0.00011,9.9229]
[1779408448773,23.58,77486.54,28.1,0.08806,0.00011,9.88871]
[1779408451700,23.58,77486.25,28.1,0.08804,0.00011,9.88701]
[1779408456829,23.58,77486.11,28.1,0.08801,0.00011,9.88273]
[1779408466899,23.58,77486.15,28.1,0.08803,0.00011,9.88448]
[1779408471934,23.58,77486.31,28.1,0.08805,0.00011,9.88655]
[1779408475299,23.58,77486.08,28.1,0.08803,0.00011,9.88475]
[1779408477873,23.58,77482.5,28.1,0.08764,0.00011,9.85173]
[1779408483011,23.59,77485.67,28.1,0.088,0.00011,9.88202]
[1779408488053,23.59,77494.53,28.1,0.08898,0.00011,9.96485]
[1779408488998,23.59,77494.53,28.1,0.08898,0.00011,9.96485]
[1779408494095,23.59,77493.86,28.1,0.08892,0.00011,9.95999]
[1779408499136,23.59,77493.73,28.1,0.08893,0.00011,9.96097]
[1779408500026,23.59,77493.73,28.1,0.08893,0.00011,9.96097]
[1779408505120,23.59,77486.99,28.1,0.0882,0.00011,9.89879]
[1779408511334,23.59,77484.62,28.1,0.08795,0.00011,9.87735]
[1779408517263,23.59,77484.44,28.1,0.08791,0.00011,9.8726]
[1779408522831,23.59,77484.97,28.1,0.08797,0.00011,9.87802]
[1779408528340,23.59,77491.72,28.1,0.08872,0.00011,9.94108]
[1779408533391,23.59,77489.33,28.1,0.08845,0.00011,9.91894]
[1779408539418,23.59,77490.56,28.1,0.08859,0.00011,9.93077]
[1779408544453,23.59,77489.97,28.1,0.08853,0.00011,9.92549]
[1779408547770,23.6,77488.58,28.1,0.08838,0.00011,9.91267]
[1779408550802,23.6,77488.58,28.1,0.08839,0.00011,9.91316]
[1779408556165,23.6,77488.79,28.1,0.08842,0.00011,9.91602]
[1779408556490,23.6,77488.79,28.1,0.08842,0.00011,9.91602]
[1779408558902,23.6,77485.8,28.1,0.0881,0.00011,9.88863]
[1779408568598,23.6,77483.07,28.1,0.08781,0.00011,9.86407]
[1779408570843,23.6,77483.07,28.1,0.08782,0.00011,9.86472]
[1779408576677,23.6,77481.65,28.1,0.08764,0.00011,9.84831]
[1779408585592,23.6,77477.85,28.1,0.08723,0.00011,9.81368]
[1779408591043,23.6,77469.82,28.1,0.08638,0.00011,9.74093]
[1779408598428,23.6,77469.74,28.1,0.08639,0.00011,9.74165]
[1779408598430,23.6,77469.74,28.1,0.08639,0.00011,9.74165]
[1779408604335,23.61,77466.84,28.1,0.08611,0.00011,9.71797]
[1779408606566,23.61,77460.75,28.1,0.08548,0.00011,9.6638]
[1779408606702,23.61,77460.75,28.1,0.08548,0.00011,9.6638]
[1779408608916,23.61,77445.03,28.1,0.08382,0.00011,9.52102]
[1779408612922,23.61,77443.84,28.1,0.08371,0.00011,9.51148]
[1779408615866,23.62,77441.37,28.1,0.08347,0.00011,9.49041]
[1779408621003,23.62,77438.45,28.1,0.0832,0.0001,9.46716]
[1779408626038,23.62,77437.28,28.1,0.08312,0.0001,9.45953]
[1779408631073,23.63,77428.83,28.1,0.08224,0.0001,9.38193]
[1779408636109,23.63,77430.81,28.1,0.08249,0.0001,9.40334]
[1779408641144,23.64,77430.65,28.1,0.08251,0.0001,9.40523]
[1779408646192,23.64,77431.13,28.1,0.0826,0.0001,9.41292]
[1779408652588,23.65,77430.33,28.1,0.08255,0.0001,9.40839]
[1779408652889,23.65,77430.33,28.1,0.08255,0.0001,9.40839]
[1779408656963,23.65,77430.83,28.1,0.08264,0.0001,9.41635]
[1779408657037,23.65,77425.41,28.1,0.08209,0.0001,9.36866]
[1779408657552,23.65,77425.41,28.1,0.08209,0.0001,9.36866]
[1779408657576,23.65,77418.45,28.1,0.08137,0.0001,9.30605]
[1779408658320,23.65,77418.45,28.1,0.08137,0.0001,9.30605]
[1779408658548,23.65,77418.45,28.1,0.08137,0.0001,9.30605]
[1779408659287,23.65,77410.78,28.1,0.0806,0.0001,9.23796]
[1779408659348,23.65,77401.57,28.1,0.07967,0.0001,9.15645]
[1779408665325,23.66,77402.85,28.1,0.07983,0.0001,9.1704]
[1779408669944,23.66,77413.16,28.1,0.0809,0.0001,9.26451]
[1779408669996,23.66,77414.62,28.1,0.08105,0.0001,9.27796]
[1779408671905,23.66,77434.45,28.1,0.08313,0.0001,9.45876]
[1779408672912,23.66,77434.45,28.1,0.08313,0.0001,9.45876]
[1779408675884,23.66,77435.4,28.1,0.08325,0.0001,9.4692]
[1779408681439,23.67,77435.59,28.1,0.08331,0.0001,9.47491]
[1779408688601,23.67,77435.59,28.1,0.08332,0.0001,9.47545]
[1779408693813,23.68,77435.31,28.1,0.08332,0.0001,9.47416]
[1779408696710,23.68,77433.5,28.1,0.08315,0.0001,9.45888]
[1779408696881,23.68,77423.12,28.1,0.08208,0.0001,9.36614]
[1779408702586,23.68,77419.35,28.1,0.0817,0.0001,9.33337]
[1779408707625,23.68,77409.71,28.1,0.08073,0.0001,9.24782]
[1779408712661,23.69,77405.66,28.1,0.08033,0.0001,9.2134]
[1779408717696,23.69,77406.86,28.1,0.08048,0.0001,9.22602]
[1779408723738,23.69,77407.16,28.1,0.08054,0.0001,9.23098]
[1779408728773,23.69,77406.41,28.1,0.08048,0.0001,9.22628]
[1779408733808,23.7,77409.98,28.1,0.08087,0.0001,9.26026]
[1779408738843,23.7,77413.08,28.1,0.08121,0.0001,9.28999]
[1779408743941,23.7,77416.94,28.1,0.08162,0.0001,9.32607]
[1779408744873,23.7,77416.94,28.1,0.08163,0.0001,9.32637]
[1779408744891,23.7,77417.92,28.1,0.08173,0.0001,9.33549]
[1779408745332,23.7,77417.92,28.1,0.08173,0.0001,9.33549]
[1779408750935,23.71,77423.86,28.1,0.0824,0.0001,9.39388]
[1779408755970,23.71,77423.16,28.1,0.08234,0.0001,9.38715]
[1779408761009,23.72,77424.28,28.1,0.0825,0.0001,9.40093]
[1779408767047,23.72,77424.19,28.1,0.08254,0.0001,9.40445]
[1779408772082,23.73,77415.07,28.1,0.08164,0.0001,9.32601]
[1779408774241,23.73,77413.55,28.1,0.08149,0.0001,9.31318]
[1779408775103,23.73,77413.2,28.1,0.08147,0.0001,9.31115]
[1779408776345,23.73,77413.13,28.1,0.08147,0.0001,9.31079]
[1779408782153,23.73,77406.53,28.1,0.08081,0.0001,9.2535]
[1779408787189,23.73,77403.47,28.1,0.08052,0.0001,9.22806]
[1779408787760,23.73,77403.47,28.1,0.08052,0.0001,9.22806]
[1779408793231,23.74,77403.72,28.1,0.08058,0.0001,9.23273]
[1779408796000,23.74,77403.94,28.1,0.08061,0.0001,9.23551]
[1779408802295,23.74,77399.98,28.1,0.08024,0.0001,9.2031]
[1779408804234,23.74,77399.23,28.1,0.08017,0.0001,9.19684]
[1779408809344,23.75,77394.44,28.1,0.07971,0.0001,9.15693]
[1779408814379,23.75,77391.04,28.1,0.07937,0.0001,9.1252]
[1779408816466,23.75,77390.96,28.1,0.07937,0.0001,9.12503]
[1779408819861,23.75,77389.7,28.1,0.07926,0.0001,9.11543]
[1779408825456,23.76,77391.54,28.1,0.07949,0.0001,9.13595]
[1779408830766,23.76,77391.93,28.1,0.07955,0.0001,9.14131]
[1779408836621,23.76,77389.08,28.1,0.0793,0.0001,9.11864]
[1779408840291,23.77,77386.99,28.1,0.0791,0.0001,9.1014]
[1779408840561,23.77,77386.12,28.1,0.07902,0.0001,9.09439]
[1779408845595,23.77,77385.88,28.1,0.07901,0.0001,9.09355]
[1779408850631,23.77,77382.9,28.1,0.07873,0.0001,9.06844]
[1779408855667,23.77,77378.26,28.1,0.07828,0.0001,9.02884]
[1779408860702,23.77,77381.55,28.1,0.07863,0.0001,9.0594]
[1779408864540,23.78,77391.33,28.1,0.07962,0.0001,9.14684]
[1779408869769,23.78,77391.15,28.1,0.07961,0.0001,9.14618]
[1779408874803,23.78,77391.18,28.1,0.07959,0.0001,9.14318]
[1779408879838,23.78,77391.09,28.1,0.07959,0.0001,9.14329]
[1779408884873,23.78,77385.26,28.1,0.07902,0.0001,9.09256]
[1779408889908,23.78,77384.15,28.1,0.07892,0.0001,9.08409]
[1779408894943,23.78,77384.43,28.1,0.07897,0.0001,9.08796]
[1779408900133,23.78,77382.93,28.1,0.07883,0.0001,9.07572]
[1779408904338,23.79,77379.97,28.1,0.07855,0.0001,9.05073]
[1779408910049,23.79,77377.5,28.1,0.07833,0.0001,9.0311]
[1779408915085,23.79,77377.39,28.1,0.07833,0.0001,9.0317]
[1779408920120,23.79,77385.71,28.1,0.07918,0.0001,9.10665]
[1779408925160,23.79,77385.8,28.1,0.0792,0.0001,9.10833]
[1779408925592,23.79,77385.8,28.1,0.0792,0.0001,9.10833]
[1779408927631,23.79,77371.72,28.1,0.0778,0.0001,8.9845]
[1779408934463,23.8,77369.87,28.1,0.07761,0.0001,8.96641]
[1779408937902,23.8,77357.56,28.1,0.07642,0.0001,8.86028]
[1779408944290,23.81,77348.64,28.1,0.0756,0.0001,8.78676]
[1779408950333,23.81,77348.11,28.1,0.07559,0.0001,8.78602]
[1779408950920,23.81,77348.11,28.1,0.07559,0.0001,8.78602]
[1779408953132,23.81,77356.04,28.1,0.07638,0.0001,8.85634]
[1779408953225,23.81,77356.04,28.1,0.07638,0.0001,8.85634]
[1779408958394,23.82,77353.89,28.1,0.07621,0.0001,8.84104]
[1779408963429,23.82,77354.95,28.1,0.07634,0.0001,8.85295]
[1779408968464,23.82,77351.88,28.1,0.07607,0.0001,8.82883]
[1779408969407,23.82,77351.88,28.1,0.07607,0.0001,8.82883]
[1779408970814,23.83,77361.79,28.1,0.07705,0.0001,8.9165]
[1779408973503,23.83,77379.8,28.1,0.07885,0.0001,9.0762]
[1779408978538,23.83,77384.58,28.1,0.07934,0.0001,9.11928]
[1779408982878,23.83,77389.27,28.1,0.07982,0.0001,9.16133]
[1779408983376,23.83,77389.27,28.1,0.07982,0.0001,9.16133]
[1779408983476,23.83,77391.14,28.1,0.08001,0.0001,9.17799]
[1779408986596,23.83,77407.2,28.1,0.08166,0.0001,9.32284]
[1779408987817,23.83,77407.2,28.1,0.08166,0.0001,9.32284]
[1779408992452,23.83,77409.33,28.1,0.0819,0.0001,9.34358]
[1779408992512,23.83,77409.12,28.1,0.08186,0.0001,9.33833]
[1779408994869,23.83,77409.12,28.1,0.08185,0.0001,9.33796]
[1779408994966,23.83,77410.16,28.1,0.08196,0.0001,9.34712]
[1779408997673,23.83,77421.76,28.1,0.08317,0.0001,9.45238]
[1779409003715,23.84,77414.57,28.1,0.08245,0.0001,9.38984]
[1779409011863,23.84,77414.57,28.1,0.08245,0.0001,9.38984]
[1779409012465,23.84,77414.57,28.1,0.08245,0.0001,9.38984]
[1779409012778,23.84,77414.78,28.1,0.0825,0.0001,9.39433]
[1779409019828,23.84,77417.85,28.1,0.0828,0.0001,9.42023]
[1779409025274,23.84,77419.68,28.1,0.08298,0.0001,9.43573]
[1779409025400,23.84,77419.68,28.1,0.08298,0.0001,9.43573]
[1779409025436,23.84,77420.35,28.1,0.08304,0.0001,9.44149]
[1779409025717,23.84,77420.35,28.1,0.08304,0.0001,9.44149]
[1779409026063,23.84,77420.35,28.1,0.08304,0.0001,9.44149]
[1779409026162,23.84,77435.47,28.1,0.08463,0.00011,9.57842]
[1779409027165,23.84,77435.47,28.1,0.08463,0.00011,9.57842]
[1779409027275,23.84,77435.47,28.1,0.08463,0.00011,9.57842]
[1779409027376,23.84,77447.98,28.1,0.08596,0.00011,9.69227]
[1779409028942,23.84,77449.61,28.1,0.08613,0.00011,9.70705]
[1779409031535,23.84,77450.92,28.1,0.08627,0.00011,9.71879]
[1779409032897,23.84,77448.62,28.1,0.08602,0.00011,9.69759]
[1779409033918,23.84,77449.8,28.1,0.08614,0.00011,9.70825]
[1779409034081,23.84,77449.8,28.1,0.08614,0.00011,9.70825]
[1779409034100,23.84,77449.8,28.1,0.08614,0.00011,9.70825]
[1779409034310,23.84,77449.8,28.1,0.08614,0.00011,9.70825]
[1779409037355,23.84,77465.17,28.1,0.08779,0.00011,9.84827]
[1779409039256,23.83,77466.13,28.1,0.08789,0.00011,9.85675]
[1779409039291,23.83,77460.19,28.1,0.08724,0.00011,9.80188]
[1779409041179,23.83,77452.81,28.1,0.08644,0.00011,9.73349]
[1779409047016,23.83,77458.37,28.1,0.08698,0.00011,9.77936]
[1779409048613,23.83,77458.49,28.1,0.08698,0.00011,9.77963]
[1779409051562,23.82,77457.06,28.1,0.08681,0.00011,9.76491]
[1779409057077,23.82,77453.14,28.1,0.0863,0.00011,9.7205]
[1779409060039,23.82,77448.11,28.1,0.08574,0.00011,9.67251]
[1779409065154,23.81,77449.63,28.1,0.08585,0.00011,9.68223]
[1779409068745,23.81,77438.87,28.1,0.08469,0.00011,9.58233]
[1779409070516,23.81,77438.9,28.1,0.08468,0.00011,9.58208]
[1779409076231,23.8,77431.67,28.1,0.08389,0.0001,9.51357]
[1779409081266,23.8,77435.57,28.1,0.08428,0.00011,9.54702]
[1779409086301,23.8,77435.67,28.1,0.08426,0.00011,9.546]
[1779409091336,23.8,77433.56,28.1,0.08402,0.0001,9.52511]
[1779409092499,23.8,77433.56,28.1,0.08402,0.0001,9.52511]
[1779409098385,23.79,77432.86,28.1,0.08392,0.0001,9.51656]
[1779409102646,23.79,77432.64,28.1,0.08389,0.0001,9.51365]
[1779409102702,23.79,77427.5,28.1,0.08335,0.0001,9.46686]
[1779409105094,23.79,77417.52,28.1,0.08231,0.0001,9.37652]
[1779409106087,23.79,77417.35,28.1,0.08229,0.0001,9.3749]
[1779409109504,23.79,77410.63,28.1,0.08159,0.0001,9.31447]
[1779409109578,23.79,77410.63,28.1,0.08159,0.0001,9.31447]
[1779409110895,23.79,77408.07,28.1,0.08133,0.0001,9.29157]
[1779409111275,23.79,77408.07,28.1,0.08133,0.0001,9.29157]
[1779409116513,23.79,77408.66,28.1,0.08136,0.0001,9.29305]
[1779409116964,23.79,77408.66,28.1,0.08136,0.0001,9.29305]
[1779409122555,23.79,77401.89,28.1,0.08068,0.0001,9.2331]
[1779409127590,23.79,77405.99,28.1,0.08111,0.0001,9.27042]
[1779409132625,23.79,77409.97,28.1,0.08152,0.0001,9.30625]
[1779409133940,23.79,77408.54,28.1,0.08137,0.0001,9.29348]
[1779409139674,23.79,77419.02,28.1,0.08245,0.0001,9.38763]
[1779409140445,23.79,77419.02,28.1,0.08245,0.0001,9.38763]
[1779409145716,23.79,77419.8,28.1,0.08252,0.0001,9.39408]
[1779409150751,23.79,77419.92,28.1,0.08253,0.0001,9.39457]
[1779409154558,23.79,77416.63,28.1,0.08219,0.0001,9.36471]
[1779409155851,23.79,77416.59,28.1,0.08218,0.0001,9.36413]
[1779409156239,23.79,77416.59,28.1,0.08218,0.0001,9.36413]
[1779409158675,23.79,77416.78,28.1,0.0822,0.0001,9.36566]
[1779409166924,23.79,77417.39,28.1,0.08225,0.0001,9.37031]
[1779409173852,23.79,77417.39,28.1,0.08221,0.0001,9.36571]
[1779409180342,23.79,77408.17,28.1,0.08126,0.0001,9.28279]
[1779409184959,23.79,77409.48,28.1,0.0814,0.0001,9.29482]
[1779409185880,23.79,77409.91,28.1,0.08144,0.0001,9.2987]
[1779409185992,23.79,77409.91,28.1,0.08144,0.0001,9.2987]
[1779409191038,23.79,77411.04,28.1,0.08156,0.0001,9.30895]
[1779409196073,23.79,77414.02,28.1,0.08187,0.0001,9.33545]
[1779409201108,23.79,77411.22,28.1,0.08158,0.0001,9.31022]
[1779409207342,23.79,77410.05,28.1,0.08146,0.0001,9.29971]
[1779409213192,23.79,77414.46,28.1,0.08191,0.0001,9.33903]
[1779409214334,23.79,77414.46,28.1,0.08191,0.0001,9.33903]
[1779409222256,23.79,77413.54,28.1,0.08181,0.0001,9.33027]
[1779409227296,23.79,77417.11,28.1,0.08217,0.0001,9.36199]
[1779409228850,23.79,77417.02,28.1,0.08216,0.0001,9.36109]
[1779409234345,23.79,77424.36,28.1,0.08288,0.0001,9.42204]
[1779409239380,23.78,77425.64,28.1,0.083,0.0001,9.43275]
[1779409245422,23.78,77424.74,28.1,0.0829,0.0001,9.42366]
[1779409250460,23.78,77424.61,28.1,0.08287,0.0001,9.42174]
[1779409251429,23.78,77424.61,28.1,0.08287,0.0001,9.42174]
[1779409256502,23.78,77424.31,28.1,0.08283,0.0001,9.41817]
[1779409261755,23.78,77424.13,28.1,0.08281,0.0001,9.41611]
[1779409263457,23.78,77423.86,28.1,0.08278,0.0001,9.41322]
[1779409268586,23.78,77427.61,28.1,0.08315,0.0001,9.44607]
[1779409273652,23.78,77426.69,28.1,0.08305,0.0001,9.43684]
[1779409275387,23.78,77428.67,28.1,0.08325,0.0001,9.45454]
[1779409280701,23.78,77433.4,28.1,0.08373,0.0001,9.49574]
[1779409282922,23.77,77433.38,28.1,0.08372,0.0001,9.49505]
[1779409283275,23.77,77433.38,28.1,0.08372,0.0001,9.49505]
[1779409283398,23.77,77433.38,28.1,0.08372,0.0001,9.49505]
[1779409288760,23.77,77453.88,28.1,0.08586,0.00011,9.67899]
[1779409293795,23.77,77454.07,28.1,0.08582,0.00011,9.67385]
[1779409294713,23.77,77454.07,28.1,0.08582,0.00011,9.67385]
[1779409299837,23.76,77454.03,28.1,0.08577,0.00011,9.67027]
[1779409302786,23.76,77454.35,28.1,0.08579,0.00011,9.6721]
[1779409305951,23.76,77457.77,28.1,0.08613,0.00011,9.70108]
[1779409308446,23.76,77461.35,28.1,0.08651,0.00011,9.73327]
[1779409312246,23.76,77472.66,28.1,0.0877,0.00011,9.83433]
[1779409312477,23.76,77472.66,28.1,0.0877,0.00011,9.83433]
[1779409317386,23.75,77479.23,28.1,0.08835,0.00011,9.8897]
[1779409317818,23.75,77479.23,28.1,0.08835,0.00011,9.8897]
[1779409323000,23.74,77482.34,28.1,0.08861,0.00011,9.91154]
[1779409325621,23.74,77482.4,28.1,0.0886,0.00011,9.91115]
[1779409328819,23.74,77482.4,28.1,0.08858,0.00011,9.90926]
[1779409329338,23.73,77482.44,28.1,0.08856,0.00011,9.90774]
[1779409331524,23.73,77469.58,28.1,0.08715,0.00011,9.78814]
[1779409337099,23.72,77471.27,28.1,0.08726,0.00011,9.79733]
[1779409341765,23.72,77468.97,28.1,0.08698,0.00011,9.77375]
[1779409345788,23.72,77465.09,28.1,0.08652,0.00011,9.73499]
[1779409346209,23.72,77457.17,28.1,0.08567,0.00011,9.66163]
[1779409346365,23.72,77457.17,28.1,0.08567,0.00011,9.66163]
[1779409346620,23.72,77457.17,28.1,0.08567,0.00011,9.66163]
[1779409346640,23.72,77457.17,28.1,0.08567,0.00011,9.66163]
[1779409346740,23.71,77438.66,28.1,0.0837,0.00011,9.49227]
[1779409347318,23.71,77438.66,28.1,0.0837,0.00011,9.49227]
[1779409347923,23.71,77438.66,28.1,0.0837,0.00011,9.49227]
[1779409348311,23.71,77432.6,28.1,0.08306,0.0001,9.43695]
[1779409348800,23.71,77432.6,28.1,0.08306,0.0001,9.43695]
[1779409349356,23.71,77418.27,28.1,0.08156,0.0001,9.30713]
[1779409350123,23.71,77418.27,28.1,0.08156,0.0001,9.30713]
[1779409350836,23.71,77418.27,28.1,0.08156,0.0001,9.30713]
[1779409360259,23.71,77415.54,28.1,0.08125,0.0001,9.27828]
[1779409360882,23.71,77415.54,28.1,0.08125,0.0001,9.27828]
[1779409364373,23.71,77413.21,28.1,0.081,0.0001,9.25702]
[1779409370340,23.71,77413.09,28.1,0.081,0.0001,9.25631]
[1779409373007,23.71,77410.85,28.1,0.08077,0.0001,9.23638]
[1779409375065,23.71,77410.93,28.1,0.08078,0.0001,9.23728]
[1779409380412,23.71,77410.51,28.1,0.08074,0.0001,9.23397]
[1779409381297,23.71,77410.51,28.1,0.08074,0.0001,9.23397]
[1779409383337,23.71,77412.47,28.1,0.08094,0.0001,9.25171]
[1779409388467,23.71,77416.36,28.1,0.08134,0.0001,9.28672]
[1779409393503,23.71,77416.59,28.1,0.08137,0.0001,9.28893]
[1779409398538,23.72,77417.08,28.1,0.08142,0.0001,9.2935]
[1779409403573,23.72,77415.73,28.1,0.08129,0.0001,9.28169]
[1779409408608,23.72,77416.3,28.1,0.08135,0.0001,9.28708]
[1779409413643,23.72,77416.04,28.1,0.08129,0.0001,9.28092]
[1779409418678,23.72,77423.21,28.1,0.08204,0.0001,9.34564]
[1779409423714,23.72,77423.72,28.1,0.08209,0.0001,9.35013]
[1779409426294,23.72,77423.3,28.1,0.08204,0.0001,9.34632]
[1779409426905,23.72,77434.81,28.1,0.08324,0.0001,9.4503]
[1779409432074,23.72,77437.51,28.1,0.08351,0.0001,9.47369]
[1779409433700,23.71,77437.11,28.1,0.08347,0.0001,9.46986]
[1779409436611,23.71,77439.0,28.1,0.08366,0.00011,9.48637]
[1779409442848,23.71,77437.75,28.1,0.08351,0.0001,9.47348]
[1779409447884,23.71,77437.99,28.1,0.08352,0.0001,9.47455]
[1779409452919,23.71,77437.77,28.1,0.08349,0.0001,9.47141]
[1779409457954,23.71,77439.3,28.1,0.08363,0.00011,9.48406]
[1779409462600,23.71,77442.69,28.1,0.08398,0.00011,9.51422]
[1779409468024,23.71,77439.87,28.1,0.08367,0.00011,9.48754]
[1779409472052,23.7,77451.98,28.1,0.08491,0.00011,9.59297]
[1779409475589,23.7,77456.66,28.1,0.0854,0.00011,9.63481]
[1779409475793,23.7,77456.66,28.1,0.0854,0.00011,9.63481]
[1779409475796,23.7,77461.96,28.1,0.08596,0.00011,9.68295]
[1779409476070,23.7,77461.96,28.1,0.08596,0.00011,9.68295]
[1779409476982,23.7,77468.07,28.1,0.08662,0.00011,9.73906]
[1779409477976,23.7,77468.07,28.1,0.08662,0.00011,9.73906]
[1779409479195,23.7,77473.6,28.1,0.08721,0.00011,9.78937]
[1779409485143,23.7,77473.84,28.1,0.08718,0.00011,9.78651]
[1779409486577,23.7,77473.84,28.1,0.08718,0.00011,9.78651]
[1779409492192,23.69,77473.48,28.1,0.08707,0.00011,9.77727]
[1779409497227,23.68,77472.66,28.1,0.08693,0.00011,9.76594]
[1779409503601,23.68,77473.81,28.1,0.08703,0.00011,9.77423]
[1779409507762,23.67,77473.85,28.1,0.08698,0.00011,9.76992]
[1779409508021,23.67,77473.85,28.1,0.08698,0.00011,9.76992]
[1779409508075,23.67,77473.85,28.1,0.08698,0.00011,9.76992]
[1779409508345,23.67,77473.75,28.1,0.08696,0.00011,9.76822]
[1779409509027,23.67,77473.75,28.1,0.08696,0.00011,9.76822]
[1779409508412,23.67,77480.07,28.1,0.08764,0.00011,9.82635]
[1779409509311,23.67,77482.0,28.1,0.08784,0.00011,9.84333]
[1779409514346,23.67,77484.72,28.1,0.08809,0.00011,9.86394]
[1779409519381,23.66,77484.97,28.1,0.08806,0.00011,9.86177]
[1779409524416,23.65,77475.22,28.1,0.08695,0.00011,9.76751]
[1779409529451,23.65,77476.63,28.1,0.08706,0.00011,9.77671]
[1779409534494,23.64,77477.55,28.1,0.08708,0.00011,9.77715]
[1779409539529,23.64,77478.73,28.1,0.08716,0.00011,9.78419]
[1779409544056,23.64,77479.66,28.1,0.08723,0.00011,9.7904]
[1779409553628,23.63,77472.55,28.1,0.08636,0.00011,9.71648]
[1779409558131,23.62,77472.58,28.1,0.08635,0.00011,9.71542]
[1779409561161,23.62,77466.89,28.1,0.0857,0.00011,9.65984]
[1779409566370,23.62,77458.04,28.1,0.08472,0.00011,9.57606]
[1779409567035,23.62,77458.04,28.1,0.08472,0.00011,9.57606]
[1779409572761,23.61,77451.63,28.1,0.084,0.00011,9.51443]
[1779409577796,23.61,77452.03,28.1,0.08402,0.00011,9.5161]
[1779409582831,23.61,77452.38,28.1,0.08404,0.00011,9.51738]
[1779409588873,23.6,77452.64,28.1,0.08404,0.00011,9.51749]
[1779409592487,23.6,77450.52,28.1,0.08377,0.00011,9.49287]
[1779409597936,23.6,77457.23,28.1,0.08446,0.00011,9.55213]
[1779409602971,23.6,77455.72,28.1,0.08427,0.00011,9.53636]
[1779409609013,23.59,77458.02,28.1,0.08449,0.00011,9.55499]
[1779409614049,23.59,77461.14,28.1,0.0848,0.00011,9.5815]
[1779409619083,23.59,77461.64,28.1,0.08483,0.00011,9.58395]
[1779409624118,23.59,77461.09,28.1,0.08474,0.00011,9.57681]
[1779409629153,23.58,77463.32,28.1,0.08496,0.00011,9.5952]
[1779409634188,23.58,77455.66,28.1,0.08412,0.00011,9.52294]
[1779409636939,23.58,77456.17,28.1,0.08416,0.00011,9.5271]
[1779409639052,23.58,77455.81,28.1,0.08412,0.00011,9.52334]
[1779409644258,23.58,77458.3,28.1,0.08437,0.00011,9.54463]
[1779409649498,23.58,77455.2,28.1,0.08403,0.00011,9.5152]
[1779409656161,23.57,77455.89,28.1,0.08405,0.00011,9.51577]
[1779409661543,23.57,77450.38,28.1,0.08344,0.00011,9.46363]
[1779409667367,23.57,77453.26,28.1,0.08373,0.00011,9.48805]
[1779409672613,23.57,77455.09,28.1,0.0839,0.00011,9.50291]
[1779409678497,23.56,77452.98,28.1,0.08364,0.00011,9.48089]
[1779409684538,23.56,77452.32,28.1,0.08355,0.00011,9.47263]
[1779409691587,23.56,77450.37,28.1,0.08331,0.00011,9.45223]
[1779409701657,23.55,77450.32,28.1,0.08326,0.00011,9.4484]
[1779409706692,23.55,77454.03,28.1,0.08364,0.00011,9.4806]
[1779409711728,23.55,77451.48,28.1,0.08332,0.00011,9.45147]
[1779409716763,23.55,77451.48,28.1,0.0833,0.00011,9.44988]
[1779409724818,23.54,77451.68,28.1,0.08329,0.00011,9.44913]
[1779409731868,23.54,77453.51,28.1,0.08345,0.00011,9.46347]
[1779409736903,23.54,77453.21,28.1,0.0834,0.00011,9.45902]
[1779409741938,23.54,77451.81,28.1,0.08323,0.00011,9.44458]
[1779409746974,23.53,77458.6,28.1,0.08393,0.00011,9.50496]
[1779409753017,23.53,77458.5,28.1,0.0839,0.00011,9.50176]
[1779409758052,23.53,77455.75,28.1,0.08358,0.00011,9.47473]
[1779409763087,23.53,77455.89,28.1,0.08358,0.00011,9.47436]
[1779409768122,23.52,77454.13,28.1,0.08337,0.00011,9.4566]
[1779409776178,23.52,77452.03,28.1,0.08309,0.00011,9.43076]
[1779409781213,23.52,77454.17,28.1,0.0833,0.00011,9.44884]
[1779409786248,23.52,77454.3,28.1,0.08329,0.00011,9.44842]
[1779409791283,23.52,77453.18,28.1,0.08316,0.00011,9.43658]
[1779409792274,23.52,77453.18,28.1,0.08316,0.00011,9.43658]
[1779409792767,23.52,77450.74,28.1,0.08289,0.00011,9.41399]
[1779409792873,23.52,77450.74,28.1,0.08289,0.00011,9.41399]
[1779409793138,23.52,77450.74,28.1,0.08289,0.00011,9.41399]
[1779409793175,23.52,77450.74,28.1,0.08289,0.00011,9.41399]
[1779409793199,23.52,77450.74,28.1,0.08289,0.00011,9.41399]
[1779409793255,23.52,77450.74,28.1,0.08289,0.00011,9.41399]
[1779409793300,23.51,77436.27,28.1,0.08138,0.0001,9.28217]
[1779409793755,23.51,77436.27,28.1,0.08138,0.0001,9.28217]
[1779409794272,23.51,77436.27,28.1,0.08138,0.0001,9.28217]
[1779409795190,23.51,77429.34,28.1,0.08066,0.0001,9.21942]
[1779409795442,23.51,77429.99,28.1,0.08073,0.0001,9.22532]
[1779409795985,23.51,77429.99,28.1,0.08073,0.0001,9.22532]
[1779409796601,23.51,77429.48,28.1,0.08067,0.0001,9.22075]
[1779409798463,23.52,77423.53,28.1,0.08006,0.0001,9.16726]
[1779409799635,23.52,77423.46,28.1,0.08006,0.0001,9.16675]
[1779409800246,23.52,77423.46,28.1,0.08006,0.0001,9.16675]
[1779409800622,23.52,77418.92,28.1,0.07959,0.0001,9.12608]
[1779409802719,23.52,77426.52,28.1,0.08038,0.0001,9.19488]
[1779409807163,23.52,77426.52,28.1,0.08039,0.0001,9.19548]
[1779409813029,23.52,77425.99,28.1,0.08034,0.0001,9.19161]
[1779409818475,23.52,77430.89,28.1,0.08086,0.0001,9.23715]
[1779409821368,23.52,77431.77,28.1,0.08096,0.0001,9.24529]
[1779409822089,23.52,77431.34,28.1,0.08091,0.0001,9.24158]
[1779409822159,23.52,77434.37,28.1,0.08123,0.0001,9.26933]
[1779409822969,23.52,77434.37,28.1,0.08123,0.0001,9.26933]
[1779409826601,23.52,77438.23,28.1,0.08166,0.0001,9.30637]
[1779409832494,23.53,77441.98,28.1,0.08207,0.0001,9.3409]
[1779409833584,23.53,77442.43,28.1,0.08212,0.0001,9.3457]
[1779409839626,23.53,77442.36,28.1,0.08212,0.0001,9.34551]
[1779409844661,23.53,77442.52,28.1,0.08215,0.0001,9.34746]
[1779409849697,23.53,77443.59,28.1,0.08226,0.0001,9.3577]
[1779409852390,23.53,77443.75,28.1,0.08228,0.0001,9.35926]
[1779409852411,23.53,77444.02,28.1,0.08231,0.0001,9.36182]
[1779409858762,23.54,77443.46,28.1,0.08231,0.0001,9.36162]
[1779409860849,23.54,77443.4,28.1,0.08231,0.0001,9.36178]
[1779409861053,23.54,77443.4,28.1,0.08231,0.0001,9.36178]
[1779409861092,23.54,77443.4,28.1,0.08231,0.0001,9.36178]
[1779409861972,23.54,77440.46,28.1,0.08201,0.0001,9.33579]
[1779409862018,23.54,77440.46,28.1,0.08201,0.0001,9.33579]
[1779409862161,23.54,77440.46,28.1,0.08201,0.0001,9.33579]
[1779409862174,23.54,77434.45,28.1,0.08139,0.0001,9.28207]
[1779409862924,23.54,77434.45,28.1,0.08139,0.0001,9.28207]
[1779409863091,23.54,77434.45,28.1,0.08139,0.0001,9.28207]
[1779409863149,23.54,77434.45,28.1,0.08139,0.0001,9.28207]
[1779409863250,23.54,77419.87,28.1,0.07989,0.0001,9.15082]
[1779409863931,23.54,77419.87,28.1,0.07989,0.0001,9.15082]
[1779409865181,23.54,77419.18,28.1,0.07983,0.0001,9.14506]
[1779409870853,23.55,77427.33,28.1,0.0807,0.0001,9.22101]
[1779409875888,23.55,77436.28,28.1,0.08164,0.0001,9.30311]
[1779409879586,23.55,77436.04,28.1,0.08162,0.0001,9.30157]
[1779409881650,23.55,77437.11,28.1,0.08174,0.0001,9.31169]
[1779409887972,23.55,77437.45,28.1,0.08179,0.0001,9.31625]
[1779409890292,23.55,77437.37,28.1,0.08178,0.0001,9.31574]
[1779409896027,23.55,77437.39,28.1,0.08177,0.0001,9.3133]
[1779409901063,23.55,77437.31,28.1,0.08178,0.0001,9.3137]
[1779409903811,23.55,77437.45,28.1,0.0818,0.0001,9.31543]
[1779409903892,23.55,77437.45,28.1,0.0818,0.0001,9.31543]
[1779409904182,23.55,77437.45,28.1,0.0818,0.0001,9.31543]
[1779409904195,23.55,77443.55,28.1,0.08243,0.0001,9.37101]
[1779409904827,23.55,77443.55,28.1,0.08243,0.0001,9.37101]
[1779409906057,23.56,77451.4,28.1,0.08327,0.00011,9.4432]
[1779409906205,23.56,77451.4,28.1,0.08327,0.00011,9.4432]
[1779409912140,23.56,77458.52,28.1,0.08407,0.00011,9.51222]
[1779409915308,23.56,77458.81,28.1,0.08411,0.00011,9.51586]
[1779409915427,23.56,77458.81,28.1,0.08411,0.00011,9.51586]
[1779409916652,23.56,77469.69,28.1,0.08529,0.00011,9.61658]
[1779409916711,23.56,77469.69,28.1,0.08529,0.00011,9.61658]
[1779409916909,23.56,77469.69,28.1,0.08529,0.00011,9.61658]
[1779409922221,23.57,77466.86,28.1,0.08501,0.00011,9.59256]
[1779409926154,23.57,77467.22,28.1,0.08506,0.00011,9.59686]
[1779409926464,23.57,77467.34,28.1,0.08507,0.00011,9.59828]
[1779409931468,23.57,77467.8,28.1,0.08511,0.00011,9.60119]
[1779409937325,23.56,77472.15,28.1,0.08555,0.00011,9.63918]
[1779409942361,23.56,77478.91,28.1,0.08626,0.00011,9.69978]
[1779409947396,23.56,77483.31,28.1,0.08671,0.00011,9.73809]
[1779409952431,23.55,77487.02,28.1,0.08705,0.00011,9.76552]
[1779409953689,23.55,77486.08,28.1,0.08694,0.00011,9.75626]
[1779409954148,23.55,77486.08,28.1,0.08694,0.00011,9.75626]
[1779409959214,23.55,77478.49,28.1,0.08609,0.00011,9.68375]
[1779409964515,23.55,77487.95,28.1,0.08708,0.00011,9.76803]
[1779409967331,23.55,77488.0,28.1,0.08707,0.00011,9.76734]
[1779409970524,23.54,77489.02,28.1,0.08716,0.00011,9.77506]
[1779409972132,23.54,77496.59,28.1,0.08797,0.00011,9.84422]
[1779409977607,23.54,77498.64,28.1,0.08815,0.00011,9.859]
[1779409982642,23.53,77498.71,28.1,0.08811,0.00011,9.85615]
[1779409987677,23.53,77501.44,28.1,0.08837,0.00011,9.8781]
[1779409992712,23.52,77500.83,28.1,0.08826,0.00011,9.86821]
[1779409994878,23.52,77500.9,28.1,0.08825,0.00011,9.86817]
[1779409996461,23.52,77498.45,28.1,0.08798,0.00011,9.84466]
[1779410001775,23.51,77499.4,28.1,0.08803,0.00011,9.84947]
[1779410003848,23.51,77498.52,28.1,0.08792,0.00011,9.83993]
[1779410006810,23.51,77484.68,28.1,0.08638,0.00011,9.70905]
[1779410011846,23.51,77480.6,28.1,0.08588,0.00011,9.66497]
[1779410016460,23.51,77481.56,28.1,0.08597,0.00011,9.6726]
[1779410017064,23.5,77480.9,28.1,0.08589,0.00011,9.66606]
[1779410017891,23.5,77476.62,28.1,0.08542,0.00011,9.62611]
[1779410018215,23.5,77463.88,28.1,0.08405,0.00011,9.50855]
[1779410018995,23.5,77463.88,28.1,0.08405,0.00011,9.50855]
[1779410024937,23.5,77457.04,28.1,0.08331,0.00011,9.44486]
[1779410029141,23.5,77456.74,28.1,0.08328,0.00011,9.442]
[1779410032032,23.5,77469.64,28.1,0.08465,0.00011,9.55959]
[1779410032876,23.5,77470.21,28.1,0.0847,0.00011,9.56454]
[1779410038029,23.5,77470.8,28.1,0.08475,0.00011,9.56815]
[1779410043064,23.5,77470.82,28.1,0.08473,0.00011,9.56672]
[1779410048100,23.49,77472.76,28.1,0.08492,0.00011,9.58285]
[1779410051401,23.49,77472.43,28.1,0.08487,0.00011,9.57909]
[1779410052243,23.49,77468.14,28.1,0.08441,0.00011,9.53926]
[1779410052442,23.49,77468.14,28.1,0.08441,0.00011,9.53926]
[1779410052490,23.49,77455.96,28.1,0.08311,0.00011,9.42735]
[1779410052820,23.49,77455.96,28.1,0.08311,0.00011,9.42735]
[1779410058171,23.49,77462.36,28.1,0.08378,0.00011,9.48511]
[1779410063206,23.49,77463.44,28.1,0.08388,0.00011,9.49406]
[1779410068242,23.49,77469.33,28.1,0.0845,0.00011,9.54689]
[1779410073277,23.49,77466.94,28.1,0.08419,0.00011,9.51943]
[1779410078312,23.49,77463.67,28.1,0.08383,0.00011,9.48837]
[1779410084354,23.48,77463.97,28.1,0.08385,0.00011,9.4901]
[1779410089397,23.48,77462.24,28.1,0.08366,0.00011,9.47335]
[1779410098460,23.48,77463.11,28.1,0.08373,0.00011,9.47985]
[1779410101504,23.48,77462.92,28.1,0.08371,0.00011,9.47771]
[1779410101585,23.48,77462.92,28.1,0.08371,0.00011,9.47771]
[1779410103298,23.48,77451.32,28.1,0.08248,0.00011,9.37136]
[1779410104323,23.48,77451.18,28.1,0.08246,0.00011,9.37005]
[1779410109537,23.48,77452.17,28.1,0.08256,0.00011,9.3788]
[1779410113600,23.48,77452.02,28.1,0.08255,0.00011,9.37734]
[1779410119343,23.48,77452.36,28.1,0.08258,0.00011,9.38031]
[1779410123189,23.48,77467.55,28.1,0.08419,0.00011,9.51901]
[1779410128674,23.48,77476.58,28.1,0.08514,0.00011,9.60042]
[1779410133706,23.48,77473.98,28.1,0.08481,0.00011,9.57074]
[1779410137639,23.47,77474.73,28.1,0.08488,0.00011,9.57684]
[1779410147648,23.47,77470.52,28.1,0.08441,0.00011,9.53704]
[1779410153846,23.47,77476.95,28.1,0.08506,0.00011,9.59285]
[1779410160115,23.47,77476.42,28.1,0.08499,0.00011,9.58633]
[1779410165931,23.46,77481.43,28.1,0.08549,0.00011,9.62968]
[1779410169222,23.46,77481.99,28.1,0.08554,0.00011,9.63409]
[1779410178017,23.46,77481.53,28.1,0.08545,0.00011,9.62613]
[1779410183055,23.45,77482.29,28.1,0.08551,0.00011,9.63127]
[1779410188091,23.45,77480.55,28.1,0.0853,0.00011,9.61336]
[1779410193127,23.45,77473.08,28.1,0.08445,0.00011,9.53871]
[1779410198162,23.45,77472.97,28.1,0.08442,0.00011,9.53651]
[1779410203197,23.45,77470.46,28.1,0.08414,0.00011,9.51225]
[1779410209240,23.45,77470.87,28.1,0.08417,0.00011,9.51481]
[1779410216227,23.44,77472.8,28.1,0.08436,0.00011,9.53187]
[1779410220978,23.44,77457.49,28.1,0.08272,0.00011,9.3901]
[1779410222186,23.44,77453.71,28.1,0.08232,0.00011,9.35549]
[1779410224116,23.44,77447.05,28.1,0.08162,0.0001,9.29487]
[1779410224375,23.44,77447.05,28.1,0.08162,0.0001,9.29487]
[1779410232481,23.44,77446.57,28.1,0.08158,0.0001,9.29116]
[1779410232483,23.44,77446.57,28.1,0.08158,0.0001,9.29116]
[1779410239374,23.45,77445.92,28.1,0.08153,0.0001,9.28669]
[1779410239807,23.45,77445.92,28.1,0.08153,0.0001,9.28669]
[1779410243751,23.45,77449.65,28.1,0.08193,0.0001,9.32186]
[1779410244276,23.45,77450.06,28.1,0.08198,0.0001,9.3258]
[1779410245882,23.45,77456.81,28.1,0.08269,0.00011,9.38771]
[1779410251541,23.45,77460.28,28.1,0.08303,0.00011,9.41582]
[1779410256656,23.45,77463.69,28.1,0.0834,0.00011,9.44716]
[1779410262618,23.45,77463.49,28.1,0.08338,0.00011,9.4453]
[1779410267654,23.45,77463.56,28.1,0.08338,0.00011,9.4459]
[1779410268116,23.45,77463.56,28.1,0.08338,0.00011,9.4459]
[1779410273696,23.45,77462.33,28.1,0.08325,0.00011,9.43462]
[1779410278731,23.45,77462.46,28.1,0.08327,0.00011,9.43578]
[1779410284774,23.45,77462.92,28.1,0.08331,0.00011,9.43988]
[1779410289808,23.45,77461.14,28.1,0.08312,0.00011,9.4235]
[1779410294844,23.45,77460.18,28.1,0.08302,0.00011,9.4147]
[1779410300886,23.45,77459.72,28.1,0.08297,0.00011,9.4105]
[1779410306928,23.45,77459.71,28.1,0.08297,0.00011,9.41047]
[1779410311963,23.45,77458.53,28.1,0.08282,0.00011,9.39555]
[1779410316998,23.45,77457.68,28.1,0.08273,0.00011,9.38793]
[1779410319105,23.45,77457.47,28.1,0.08271,0.00011,9.38605]
[1779410319351,23.45,77457.47,28.1,0.08271,0.00011,9.38605]
[1779410320093,23.45,77448.57,28.1,0.08177,0.0001,9.30496]
[1779410320186,23.45,77448.57,28.1,0.08177,0.0001,9.30496]
[1779410320340,23.45,77448.57,28.1,0.08177,0.0001,9.30496]
[1779410320976,23.45,77444.12,28.1,0.08131,0.0001,9.26466]
[1779410321209,23.45,77444.12,28.1,0.08131,0.0001,9.26466]
[1779410322419,23.45,77443.53,28.1,0.08125,0.0001,9.25953]
[1779410322711,23.45,77443.53,28.1,0.08125,0.0001,9.25953]
[1779410323579,23.45,77442.59,28.1,0.08115,0.0001,9.25124]
[1779410323771,23.45,77417.29,28.1,0.07856,0.0001,9.0233]
[1779410326330,23.45,77406.38,28.1,0.07746,0.0001,8.92637]
[1779410328659,23.45,77407.37,28.1,0.07758,0.0001,8.93668]
[1779410332284,23.46,77418.54,28.1,0.07875,0.0001,9.04009]
[1779410336605,23.46,77424.56,28.1,0.07939,0.0001,9.09627]
[1779410343189,23.47,77422.35,28.1,0.07921,0.0001,9.08048]
[1779410348224,23.47,77422.44,28.1,0.07924,0.0001,9.08377]
[1779410350304,23.47,77422.15,28.1,0.07922,0.0001,9.08165]
[1779410358922,23.47,77418.15,28.1,0.07885,0.0001,9.04873]
[1779410364336,23.48,77416.46,28.1,0.07873,0.0001,9.03848]
[1779410370850,23.48,77414.04,28.1,0.07851,0.0001,9.01901]
[1779410371710,23.48,77414.04,28.1,0.07852,0.0001,9.02017]
[1779410377761,23.49,77415.38,28.1,0.07866,0.0001,9.03088]
[1779410378210,23.49,77415.34,28.1,0.07867,0.0001,9.03164]
[1779410385521,23.49,77415.55,28.1,0.07874,0.0001,9.03796]
[1779410388051,23.5,77415.37,28.1,0.07874,0.0001,9.03747]
[1779410391397,23.5,77400.34,28.1,0.07724,0.0001,8.9054]
[1779410393346,23.5,77399.1,28.1,0.07714,0.0001,8.89592]
[1779410394890,23.5,77395.89,28.1,0.07682,0.0001,8.8682]
[1779410395431,23.5,77394.17,28.1,0.07666,0.0001,8.85375]
[1779410397856,23.5,77394.06,28.1,0.07667,0.0001,8.8544]
[1779410403650,23.51,77400.27,28.1,0.07735,0.0001,8.91492]
[1779410406953,23.51,77401.96,28.1,0.07754,0.0001,8.9313]
[1779410407983,23.51,77401.63,28.1,0.07751,0.0001,8.92903]
[1779410409746,23.52,77402.33,28.1,0.0776,0.0001,8.9366]
[1779410412558,23.52,77411.34,28.1,0.07853,0.0001,9.01891]
[1779410417748,23.52,77413.7,28.1,0.07881,0.0001,9.04339]
[1779410422783,23.53,77412.11,28.1,0.07868,0.0001,9.03207]
[1779410427818,23.53,77412.42,28.1,0.07875,0.0001,9.03806]
[1779410434881,23.54,77410.15,28.1,0.07854,0.0001,9.01825]
[1779410439917,23.54,77410.39,28.1,0.0786,0.0001,9.02386]
[1779410442840,23.54,77410.39,28.1,0.0786,0.0001,9.02386]
[1779410448980,23.55,77405.86,28.1,0.07822,0.0001,8.98996]
[1779410454015,23.55,77409.28,28.1,0.07861,0.0001,9.02423]
[1779410459050,23.56,77406.06,28.1,0.07832,0.0001,8.99896]
[1779410462275,23.56,77401.32,28.1,0.07787,0.0001,8.95901]
[1779410464403,23.56,77399.85,28.1,0.07774,0.0001,8.94749]
[1779410465554,23.56,77395.26,28.1,0.07729,0.0001,8.90758]
[1779410466408,23.57,77394.31,28.1,0.0772,0.0001,8.89998]
[1779410467074,23.57,77394.31,28.1,0.0772,0.0001,8.89998]
[1779410468203,23.57,77386.52,28.1,0.07644,0.0001,8.83196]
[1779410468763,23.57,77386.52,28.1,0.07644,0.0001,8.83196]
[1779410472317,23.57,77382.03,28.1,0.07605,0.0001,8.79722]
[1779410472688,23.57,77382.03,28.1,0.07605,0.0001,8.79722]
[1779410473666,23.57,77382.46,28.1,0.0761,0.0001,8.80199]
[1779410473858,23.57,77382.46,28.1,0.0761,0.0001,8.80199]
[1779410473881,23.58,77365.18,28.1,0.07442,0.0001,8.65144]
[1779410476253,23.58,77354.4,28.1,0.07339,0.0001,8.55825]
[1779410479989,23.58,77346.96,28.1,0.07272,0.0001,8.4979]
[1779410480090,23.58,77345.97,28.1,0.07264,0.0001,8.49073]
[1779410480383,23.58,77345.97,28.1,0.07264,0.0001,8.49073]
[1779410480996,23.58,77345.97,28.1,0.07264,0.0001,8.49073]
[1779410481380,23.58,77335.36,28.1,0.07165,9e-05,8.40008]
[1779410482024,23.58,77335.36,28.1,0.07165,9e-05,8.40008]
[1779410482424,23.59,77334.56,28.1,0.07158,9e-05,8.39426]
[1779410482465,23.6,77339.76,28.1,0.07219,9e-05,8.44951]
[1779410483529,23.6,77339.76,28.1,0.07219,9e-05,8.44951]
[1779410484441,23.62,77340.31,28.1,0.0724,9e-05,8.46871]
[1779410484897,23.62,77340.31,28.1,0.0724,9e-05,8.46871]
[1779410487171,23.64,77355.97,28.1,0.07408,0.0001,8.61958]
[1779410495313,23.65,77360.46,28.1,0.07461,0.0001,8.666]
[1779410498685,23.66,77361.7,28.1,0.07475,0.0001,8.67902]
[1779410500348,23.67,77378.43,28.1,0.07653,0.0001,8.83768]
[1779410502313,23.67,77379.03,28.1,0.0766,0.0001,8.84379]
[1779410506955,23.68,77381.2,28.1,0.07685,0.0001,8.86612]
[1779410508860,23.68,77384.12,28.1,0.07716,0.0001,8.8934]
[1779410512958,23.7,77387.49,28.1,0.07767,0.0001,8.93862]
[1779410518474,23.7,77387.23,28.1,0.0777,0.0001,8.94101]
[1779410522106,23.71,77391.4,28.1,0.07813,0.0001,8.97921]
[1779410523710,23.71,77389.43,28.1,0.07801,0.0001,8.96846]
[1779410525638,23.72,77389.13,28.1,0.07799,0.0001,8.96709]
[1779410527825,23.72,77389.06,28.1,0.078,0.0001,8.96777]
[1779410533942,23.72,77389.06,28.1,0.07801,0.0001,8.96841]
[1779410539275,23.73,77393.45,28.1,0.07853,0.0001,9.01428]
[1779410544959,23.73,77388.06,28.1,0.07802,0.0001,8.96962]
[1779410546645,23.73,77387.88,28.1,0.07801,0.0001,8.96868]
[1779410547756,23.73,77386.77,28.1,0.07792,0.0001,8.96018]
[1779410549373,23.74,77385.58,28.1,0.07781,0.0001,8.95034]
[1779410554731,23.74,77384.03,28.1,0.07768,0.0001,8.93727]
[1779410557603,23.74,77384.04,28.1,0.07768,0.0001,8.93804]
[1779410558782,23.74,77384.04,28.1,0.0777,0.0001,8.93938]
[1779410563314,23.75,77379.43,28.1,0.07728,0.0001,8.90212]
[1779410568833,23.75,77388.33,28.1,0.07821,0.0001,8.98466]
[1779410572230,23.76,77390.6,28.1,0.07846,0.0001,9.0064]
[1779410573206,23.76,77390.6,28.1,0.07846,0.0001,9.0064]
[1779410578904,23.76,77387.64,28.1,0.07821,0.0001,8.98419]
[1779410583939,23.76,77386.78,28.1,0.07815,0.0001,8.97944]
[1779410588974,23.77,77387.31,28.1,0.07824,0.0001,8.98689]
[1779410594010,23.77,77387.14,28.1,0.07825,0.0001,8.98808]
[1779410599045,23.78,77390.53,28.1,0.07862,0.0001,9.02061]
[1779410604080,23.78,77387.52,28.1,0.07835,0.0001,8.99644]
[1779410609115,23.78,77387.41,28.1,0.07837,0.0001,8.99787]
[1779410615157,23.79,77387.82,28.1,0.07841,0.0001,9.00012]
[1779410620192,23.79,77388.01,28.1,0.07845,0.0001,9.00392]
[1779410627241,23.79,77388.55,28.1,0.07854,0.0001,9.01157]
[1779410632276,23.79,77388.29,28.1,0.07853,0.0001,9.01123]
[1779410634835,23.79,77388.11,28.1,0.07852,0.0001,9.01002]
[1779410637909,23.8,77384.89,28.1,0.07822,0.0001,8.98314]
[1779410643352,23.8,77380.11,28.1,0.07777,0.0001,8.94388]
[1779410648388,23.8,77379.31,28.1,0.07772,0.0001,8.93937]
[1779410657451,23.81,77379.68,28.1,0.07782,0.0001,8.94782]
[1779410662486,23.81,77380.1,28.1,0.07789,0.0001,8.95413]
[1779410667792,23.82,77379.76,28.1,0.07788,0.0001,8.95323]
[1779410668638,23.82,77379.76,28.1,0.07789,0.0001,8.95377]
[1779410674571,23.82,77381.52,28.1,0.07807,0.0001,8.96871]
[1779410677352,23.82,77380.35,28.1,0.07796,0.0001,8.95944]
[1779410678101,23.82,77380.35,28.1,0.07796,0.0001,8.95944]
[1779410678158,23.82,77380.35,28.1,0.07796,0.0001,8.95944]
[1779410678254,23.82,77395.9,28.1,0.07953,0.0001,9.0973]
[1779410678493,23.82,77395.9,28.1,0.07953,0.0001,9.0973]
[1779410678626,23.82,77395.9,28.1,0.07953,0.0001,9.0973]
[1779410678764,23.82,77395.9,28.1,0.07953,0.0001,9.0973]
[1779410679096,23.82,77395.9,28.1,0.07953,0.0001,9.0973]
[1779410679508,23.82,77405.3,28.1,0.08049,0.0001,9.18114]
[1779410685897,23.83,77406.3,28.1,0.0806,0.0001,9.19107]
[1779410691693,23.83,77407.3,28.1,0.08074,0.0001,9.20258]
[1779410697851,23.83,77407.17,28.1,0.08075,0.0001,9.20357]
[1779410705792,23.83,77398.91,28.1,0.07993,0.0001,9.13236]
[1779410710827,23.84,77399.55,28.1,0.08001,0.0001,9.13956]
[1779410715862,23.84,77399.07,28.1,0.07998,0.0001,9.13654]
[1779410720897,23.84,77400.1,28.1,0.0801,0.0001,9.14682]
[1779410725932,23.84,77399.18,28.1,0.08002,0.0001,9.13962]
[1779410730967,23.84,77395.9,28.1,0.0797,0.0001,9.11155]
[1779410736007,23.84,77401.2,28.1,0.08021,0.0001,9.15538]
[1779410741038,23.84,77402.4,28.1,0.08034,0.0001,9.16688]
[1779410746073,23.85,77403.76,28.1,0.08049,0.0001,9.17964]
[1779410751108,23.85,77403.44,28.1,0.08047,0.0001,9.17753]
[1779410756143,23.85,77405.51,28.1,0.08069,0.0001,9.19668]
[1779410761178,23.85,77403.14,28.1,0.08045,0.0001,9.17623]
[1779410761748,23.85,77403.14,28.1,0.08045,0.0001,9.17623]
[1779410767219,23.85,77398.67,28.1,0.08001,0.0001,9.13763]
[1779410772255,23.85,77398.93,28.1,0.08005,0.0001,9.14102]
[1779410777291,23.85,77404.56,28.1,0.08063,0.0001,9.19197]
[1779410783333,23.85,77404.58,28.1,0.08064,0.0001,9.19292]
[1779410786209,23.85,77408.32,28.1,0.08103,0.0001,9.22645]
[1779410788466,23.85,77415.32,28.1,0.08175,0.0001,9.28904]
[1779410788974,23.85,77415.32,28.1,0.08175,0.0001,9.28904]
[1779410791270,23.85,77419.14,28.1,0.08214,0.0001,9.32319]
[1779410793502,23.85,77419.26,28.1,0.08212,0.0001,9.31999]
[1779410799445,23.85,77416.71,28.1,0.08186,0.0001,9.2971]
[1779410804480,23.85,77418.5,28.1,0.08204,0.0001,9.31339]
[1779410809248,23.85,77421.16,28.1,0.08232,0.0001,9.33744]
[1779410809263,23.85,77421.16,28.1,0.08232,0.0001,9.33744]
[1779410809582,23.85,77422.64,28.1,0.08247,0.0001,9.35074]
[1779410809742,23.85,77422.64,28.1,0.08247,0.0001,9.35074]
[1779410809990,23.85,77422.64,28.1,0.08247,0.0001,9.35074]
[1779410810320,23.85,77422.64,28.1,0.08247,0.0001,9.35074]
[1779410810398,23.85,77434.13,28.1,0.08367,0.0001,9.45415]
[1779410810565,23.85,77434.13,28.1,0.08367,0.0001,9.45415]
[1779410811352,23.85,77434.13,28.1,0.08367,0.0001,9.45415]
[1779410812063,23.85,77437.75,28.1,0.08406,0.00011,9.48727]
[1779410812153,23.86,77440.81,28.1,0.08439,0.00011,9.51532]
[1779410817571,23.85,77442.26,28.1,0.08452,0.00011,9.52726]
[1779410822606,23.85,77433.24,28.1,0.08356,0.0001,9.4447]
[1779410823909,23.85,77433.24,28.1,0.08356,0.0001,9.4447]
[1779410826873,23.85,77433.41,28.1,0.08358,0.0001,9.44588]
[1779410832123,23.85,77432.89,28.1,0.08352,0.0001,9.44061]
[1779410832781,23.85,77432.51,28.1,0.08347,0.0001,9.43706]
[1779410836092,23.85,77432.7,28.1,0.08349,0.0001,9.43854]
[1779410841742,23.85,77432.23,28.1,0.08343,0.0001,9.43337]
[1779410843863,23.85,77432.23,28.1,0.08343,0.0001,9.43325]
[1779410843938,23.85,77432.23,28.1,0.08343,0.0001,9.43325]
[1779410844871,23.85,77432.19,28.1,0.08342,0.0001,9.43277]
[1779410846867,23.85,77427.08,28.1,0.08289,0.0001,9.38659]
[1779410848152,23.85,77426.94,28.1,0.08287,0.0001,9.38528]
[1779410848301,23.85,77426.94,28.1,0.08287,0.0001,9.38528]
[1779410853760,23.85,77423.48,28.1,0.08248,0.0001,9.34992]
[1779410862409,23.85,77420.1,28.1,0.08213,0.0001,9.31959]
[1779410867924,23.85,77417.57,28.1,0.08187,0.0001,9.29714]
[1779410870667,23.85,77417.46,28.1,0.08186,0.0001,9.29627]
[1779410870674,23.85,77417.46,28.1,0.08186,0.0001,9.29627]
[1779410875376,23.85,77409.73,28.1,0.08107,0.0001,9.22768]
[1779410877093,23.85,77409.73,28.1,0.08107,0.0001,9.22784]
[1779410877641,23.85,77409.73,28.1,0.08108,0.0001,9.22817]
[1779410880073,23.85,77409.91,28.1,0.0811,0.0001,9.2301]
[1779410880836,23.85,77410.06,28.1,0.08112,0.0001,9.2316]
[1779410883908,23.85,77409.02,28.1,0.08102,0.0001,9.22276]
[1779410887255,23.85,77409.01,28.1,0.08102,0.0001,9.22317]
[1779410888297,23.85,77408.91,28.1,0.08101,0.0001,9.22245]
[1779410890377,23.85,77408.8,28.1,0.081,0.0001,9.22165]
[1779410893044,23.85,77408.82,28.1,0.08101,0.0001,9.22257]
[1779410895628,23.85,77408.82,28.1,0.08102,0.0001,9.22276]
[1779410902163,23.86,77408.7,28.1,0.08103,0.0001,9.22358]
[1779410902830,23.86,77408.7,28.1,0.08103,0.0001,9.22358]
[1779410903444,23.86,77408.7,28.1,0.08103,0.0001,9.22358]
[1779410908776,23.86,77407.66,28.1,0.08094,0.0001,9.21569]
[1779410912233,23.86,77395.65,28.1,0.0797,0.0001,9.10607]
[1779410917270,23.86,77386.45,28.1,0.07879,0.0001,9.02682]
[1779410920847,23.86,77377.78,28.1,0.07795,0.0001,8.95219]
[1779410922696,23.87,77366.11,28.1,0.07681,0.0001,8.85131]
[1779410928638,23.87,77363.36,28.1,0.07659,0.0001,8.83181]
[1779410934387,23.88,77360.72,28.1,0.07638,0.0001,8.81351]
[1779410939423,23.88,77365.03,28.1,0.07685,0.0001,8.85501]
[1779410943848,23.89,77366.63,28.1,0.07704,0.0001,8.87181]
[1779410948865,23.89,77363.22,28.1,0.07675,0.0001,8.84572]
[1779410949495,23.89,77379.89,28.1,0.07841,0.0001,8.99245]
[1779410949903,23.89,77379.89,28.1,0.07841,0.0001,8.99245]
[1779410950161,23.89,77379.89,28.1,0.07841,0.0001,8.99245]
[1779410955537,23.9,77373.98,28.1,0.07785,0.0001,8.94362]
[1779410960572,23.9,77380.26,28.1,0.07851,0.0001,9.00138]
[1779410964148,23.9,77384.8,28.1,0.07898,0.0001,9.04268]
[1779410971652,23.91,77383.88,28.1,0.07889,0.0001,9.03368]
[1779410977508,23.91,77383.91,28.1,0.07891,0.0001,9.0352]
[1779410978657,23.91,77385.22,28.1,0.07906,0.0001,9.04846]
[1779410985271,23.91,77395.28,28.1,0.08009,0.0001,9.13887]
[1779410990789,23.91,77394.28,28.1,0.08001,0.0001,9.13156]
[1779410992061,23.91,77394.28,28.1,0.08001,0.0001,9.13156]
[1779410997838,23.92,77386.21,28.1,0.07923,0.0001,9.06288]
[1779411002878,23.92,77386.1,28.1,0.07923,0.0001,9.06351]
[1779411003942,23.92,77386.1,28.1,0.07923,0.0001,9.06351]
[1779411007625,23.92,77385.53,28.1,0.07918,0.0001,9.05914]
[1779411008107,23.92,77385.97,28.1,0.07924,0.0001,9.06368]
[1779411013955,23.92,77392.61,28.1,0.07992,0.0001,9.12384]
[1779411017958,23.92,77389.95,28.1,0.07966,0.0001,9.10107]
[1779411018426,23.92,77389.95,28.1,0.07966,0.0001,9.10107]
[1779411024026,23.93,77391.03,28.1,0.07979,0.0001,9.11237]
[1779411029061,23.93,77397.11,28.1,0.08042,0.0001,9.16713]
[1779411034096,23.93,77399.56,28.1,0.08064,0.0001,9.18536]
[1779411039131,23.93,77399.25,28.1,0.08062,0.0001,9.18329]
[1779411044166,23.93,77398.65,28.1,0.08057,0.0001,9.17876]
[1779411049201,23.93,77395.05,28.1,0.08021,0.0001,9.14786]
[1779411054236,23.93,77394.6,28.1,0.08018,0.0001,9.14508]
[1779411059271,23.94,77394.95,28.1,0.08023,0.0001,9.14944]
[1779411066598,23.94,77390.18,28.1,0.07976,0.0001,9.10843]
[1779411073369,23.94,77390.14,28.1,0.07979,0.0001,9.11112]
[1779411073975,23.94,77390.14,28.1,0.07979,0.0001,9.11112]
[1779411080418,23.94,77388.4,28.1,0.07964,0.0001,9.09759]
[1779411084643,23.94,77387.84,28.1,0.07959,0.0001,9.09339]
[1779411084705,23.94,77387.84,28.1,0.07959,0.0001,9.09339]
[1779411085331,23.94,77381.27,28.1,0.07893,0.0001,9.03574]
[1779411087913,23.95,77378.67,28.1,0.07869,0.0001,9.01392]
[1779411088887,23.95,77378.77,28.1,0.0787,0.0001,9.01515]
[1779411089500,23.95,77378.77,28.1,0.0787,0.0001,9.01515]
[1779411089658,23.95,77378.77,28.1,0.0787,0.0001,9.01515]
[1779411095526,23.95,77378.44,28.1,0.07867,0.0001,9.01064]
[1779411100561,23.95,77378.43,28.1,0.07869,0.0001,9.0124]
[1779411105596,23.95,77384.8,28.1,0.07934,0.0001,9.0703]
[1779411110631,23.96,77386.72,28.1,0.07955,0.0001,9.08868]
[1779411115666,23.96,77390.4,28.1,0.07994,0.0001,9.12237]
[1779411120701,23.96,77390.5,28.1,0.07996,0.0001,9.12439]
[1779411124940,23.96,77391.48,28.1,0.08007,0.0001,9.13403]
[1779411126868,23.96,77392.06,28.1,0.08014,0.0001,9.13957]
[1779411127718,23.96,77392.06,28.1,0.08014,0.0001,9.13957]
[1779411128566,23.96,77392.46,28.1,0.08018,0.0001,9.14331]
[1779411133793,23.96,77392.6,28.1,0.08021,0.0001,9.14564]
[1779411138828,23.96,77388.87,28.1,0.07984,0.0001,9.11354]
[1779411143715,23.97,77387.74,28.1,0.07973,0.0001,9.10419]
[1779411148817,23.97,77388.18,28.1,0.07979,0.0001,9.10913]
[1779411150972,23.97,77387.17,28.1,0.07969,0.0001,9.1008]
[1779411152365,23.97,77386.78,28.1,0.07963,0.0001,9.09361]
[1779411154926,23.97,77387.24,28.1,0.07968,0.0001,9.09807]
[1779411156213,23.97,77387.24,28.1,0.07968,0.0001,9.09847]
[1779411161989,23.97,77381.8,28.1,0.07915,0.0001,9.05213]
[1779411163271,23.97,77381.8,28.1,0.07915,0.0001,9.05213]
[1779411168371,23.97,77378.97,28.1,0.07889,0.0001,9.02879]
[1779411169315,23.97,77378.97,28.1,0.07889,0.0001,9.02879]
[1779411172749,23.97,77375.95,28.1,0.07859,0.0001,9.00256]
[1779411180119,23.98,77375.93,28.1,0.07863,0.0001,9.00583]
[1779411185154,23.98,77375.97,28.1,0.07865,0.0001,9.00769]
[1779411190864,23.98,77375.9,28.1,0.07866,0.0001,9.00827]
[1779411200259,23.99,77375.67,28.1,0.07867,0.0001,9.00938]
[1779411205317,23.99,77375.93,28.1,0.07871,0.0001,9.0128]
[1779411205479,23.99,77375.93,28.1,0.07871,0.0001,9.0128]
[1779411206914,23.99,77359.41,28.1,0.07708,0.0001,8.86919]
[1779411211640,23.99,77358.62,28.1,0.07703,0.0001,8.86445]
[1779411217380,24.0,77360.58,28.1,0.07723,0.0001,8.88122]
[1779411222731,24.0,77360.91,28.1,0.07727,0.0001,8.88465]
[1779411229465,24.0,77358.89,28.1,0.07715,0.0001,8.87345]
[1779411231022,24.01,77351.99,28.1,0.07648,0.0001,8.81416]
[1779411231076,24.01,77351.99,28.1,0.07648,0.0001,8.81416]
[1779411231493,24.01,77351.99,28.1,0.07648,0.0001,8.81416]
[1779411237527,24.01,77347.55,28.1,0.07611,0.0001,8.78132]
[1779411240981,24.02,77348.87,28.1,0.07627,0.0001,8.79507]
[1779411246590,24.02,77346.35,28.1,0.07607,0.0001,8.77801]
[1779411251625,24.04,77342.34,28.1,0.07582,0.0001,8.75516]
[1779411257668,24.06,77341.08,28.1,0.07593,0.0001,8.76449]
[1779411262702,24.07,77347.83,28.1,0.07663,0.0001,8.82675]
[1779411267737,24.09,77340.6,28.1,0.07614,0.0001,8.78299]
[1779411272772,24.11,77341.03,28.1,0.07627,0.0001,8.79361]
[1779411277821,24.11,77340.5,28.1,0.07627,0.0001,8.7929]
[1779411282856,24.12,77335.97,28.1,0.07587,0.0001,8.75778]
[1779411287891,24.12,77336.11,28.1,0.07593,0.0001,8.76306]
[1779411292926,24.13,77337.56,28.1,0.07612,0.0001,8.77948]
[1779411297961,24.13,77337.63,28.1,0.07617,0.0001,8.78392]
[1779411302998,24.14,77334.32,28.1,0.07589,0.0001,8.75922]
[1779411309038,24.15,77334.14,28.1,0.07593,0.0001,8.7624]
[1779411316087,24.15,77333.85,28.1,0.07596,0.0001,8.76526]
[1779411321147,24.16,77334.04,28.1,0.07603,0.0001,8.77136]
[1779411327189,24.16,77333.74,28.1,0.07605,0.0001,8.77314]
[1779411332226,24.17,77335.15,28.1,0.0762,0.0001,8.78476]
[1779411335247,24.17,77346.78,28.1,0.07735,0.0001,8.88692]
[1779411340282,24.18,77347.49,28.1,0.07745,0.0001,8.89581]
[1779411345318,24.18,77340.45,28.1,0.0768,0.0001,8.83805]
[1779411350353,24.18,77340.86,28.1,0.07688,0.0001,8.84495]
[1779411353311,24.19,77343.44,28.1,0.07714,0.0001,8.86848]
[1779411353722,24.19,77343.44,28.1,0.07714,0.0001,8.86848]
[1779411359785,24.19,77346.43,28.1,0.07747,0.0001,8.89785]
[1779411362077,24.19,77341.94,28.1,0.07706,0.0001,8.86078]
[1779411362972,24.19,77341.94,28.1,0.07706,0.0001,8.86078]
[1779411368826,24.2,77341.89,28.1,0.07709,0.0001,8.86424]
[1779411369794,24.2,77343.1,28.1,0.07722,0.0001,8.87531]
[1779411370549,24.2,77345.45,28.1,0.07746,0.0001,8.89622]
[1779411376537,24.2,77350.17,28.1,0.07796,0.0001,8.94079]
[1779411381798,24.21,77350.07,28.1,0.07798,0.0001,8.94195]
[1779411387615,24.21,77351.03,28.1,0.07811,0.0001,8.9537]
[1779411390677,24.21,77351.19,28.1,0.07813,0.0001,8.95555]
[1779411392434,24.21,77356.59,28.1,0.07865,0.0001,8.99965]
[1779411394127,24.22,77362.14,28.1,0.0792,0.0001,9.04863]
[1779411399702,24.22,77363.03,28.1,0.07931,0.0001,9.05818]
[1779411402664,24.22,77366.14,28.1,0.07963,0.0001,9.08588]
[1779411402732,24.22,77366.14,28.1,0.07963,0.0001,9.08588]
[1779411403484,24.22,77367.57,28.1,0.07978,0.0001,9.09861]
[1779411408765,24.22,77369.08,28.1,0.07994,0.0001,9.1131]
[1779411412421,24.22,77369.41,28.1,0.07998,0.0001,9.11662]
[1779411417828,24.22,77370.33,28.1,0.08009,0.0001,9.1259]
[1779411422864,24.22,77373.03,28.1,0.08037,0.0001,9.15046]
[1779411427899,24.23,77373.61,28.1,0.08044,0.0001,9.15641]
[1779411432421,24.23,77373.56,28.1,0.08044,0.0001,9.15667]
[1779411437969,24.23,77374.18,28.1,0.08052,0.0001,9.16312]
[1779411443006,24.23,77380.91,28.1,0.0812,0.0001,9.22293]
[1779411449055,24.23,77377.79,28.1,0.08089,0.0001,9.19596]
[1779411451069,24.23,77365.71,28.1,0.07965,0.0001,9.08637]
[1779411452146,24.23,77364.05,28.1,0.07949,0.0001,9.07215]
[1779411457662,24.23,77361.76,28.1,0.07928,0.0001,9.05357]
[1779411457711,24.23,77361.76,28.1,0.07928,0.0001,9.05357]
[1779411458984,24.23,77359.81,28.1,0.07909,0.0001,9.03687]
[1779411459695,24.23,77359.63,28.1,0.07907,0.0001,9.03561]
[1779411468188,24.24,77349.87,28.1,0.07815,0.0001,8.9542]
[1779411470204,24.24,77349.17,28.1,0.07808,0.0001,8.94854]
[1779411472810,24.24,77346.84,28.1,0.07786,0.0001,8.92925]
[1779411478258,24.24,77346.53,28.1,0.07787,0.0001,8.92987]
[1779411483294,24.25,77342.72,28.1,0.07753,0.0001,8.8999]
[1779411488328,24.25,77343.12,28.1,0.0776,0.0001,8.90604]
[1779411493365,24.25,77343.6,28.1,0.07768,0.0001,8.91286]
[1779411498402,24.26,77341.16,28.1,0.07747,0.0001,8.89455]
[1779411503440,24.26,77341.83,28.1,0.07757,0.0001,8.90309]
[1779411508475,24.26,77342.03,28.1,0.07762,0.0001,8.90754]
[1779411519552,24.27,77340.87,28.1,0.07755,0.0001,8.8994]
[1779411524587,24.28,77340.98,28.1,0.07759,0.0001,8.90312]
[1779411529622,24.28,77341.7,28.1,0.07769,0.0001,8.91204]
[1779411534657,24.28,77340.87,28.1,0.07764,0.0001,8.90754]
[1779411539691,24.29,77340.38,28.1,0.07762,0.0001,8.90603]
[1779411544052,24.29,77340.9,28.1,0.07769,0.0001,8.91159]
[1779411550771,24.3,77332.29,28.1,0.07691,0.0001,8.84287]
[1779411551250,24.3,77332.29,28.1,0.07691,0.0001,8.84287]
[1779411554363,24.3,77332.68,28.1,0.07697,0.0001,8.84802]
[1779411554798,24.3,77318.92,28.1,0.07565,0.0001,8.73088]
[1779411558667,24.3,77314.71,28.1,0.07526,0.0001,8.6966]
[1779411563862,24.33,77314.57,28.1,0.07548,0.0001,8.71576]
[1779411566334,24.35,77313.74,28.1,0.07557,0.0001,8.72328]
[1779411568404,24.37,77311.71,28.1,0.07554,0.0001,8.72045]
[1779411574948,24.39,77311.9,28.1,0.07572,0.0001,8.73539]
[1779411579987,24.39,77309.92,28.1,0.07557,0.0001,8.72185]
[1779411585023,24.4,77311.91,28.1,0.0758,0.0001,8.74202]
[1779411590059,24.4,77307.96,28.1,0.07546,0.0001,8.71183]
[1779411595093,24.41,77308.6,28.1,0.07556,0.0001,8.72055]
[1779411600129,24.41,77312.99,28.1,0.07601,0.0001,8.76092]
[1779411601171,24.41,77312.99,28.1,0.07601,0.0001,8.76092]
[1779411601395,24.41,77302.44,28.1,0.07502,9e-05,8.67201]
[1779411601641,24.41,77302.44,28.1,0.07502,9e-05,8.67201]
[1779411603214,24.42,77291.71,28.1,0.07409,9e-05,8.58856]
[1779411607560,24.43,77301.16,28.1,0.07503,9e-05,8.67278]
[1779411609618,24.43,77295.95,28.1,0.07455,9e-05,8.63018]
[1779411613350,24.43,77293.12,28.1,0.07432,9e-05,8.60943]
[1779411618062,24.44,77290.95,28.1,0.07415,9e-05,8.59431]
[1779411618275,24.44,77291.02,28.1,0.07417,9e-05,8.59569]
[1779411623311,24.44,77290.99,28.1,0.07417,9e-05,8.59629]
[1779411628956,24.44,77292.21,28.1,0.07429,9e-05,8.60718]
[1779411634388,24.44,77298.6,28.1,0.07487,9e-05,8.65782]
[1779411639423,24.44,77289.32,28.1,0.07401,9e-05,8.58]
[1779411644458,24.44,77290.67,28.1,0.07414,9e-05,8.59225]
[1779411650281,24.45,77286.12,28.1,0.07373,9e-05,8.55495]
[1779411659567,24.45,77286.14,28.1,0.07375,9e-05,8.55734]
[1779411664602,24.45,77284.09,28.1,0.07357,9e-05,8.54106]
[1779411669637,24.45,77285.03,28.1,0.07367,9e-05,8.54985]
[1779411674671,24.45,77290.34,28.1,0.07418,9e-05,8.59526]
[1779411679707,24.45,77289.8,28.1,0.07413,9e-05,8.59088]
[1779411684742,24.45,77292.87,28.1,0.07442,9e-05,8.61739]
[1779411689777,24.45,77298.14,28.1,0.07492,9e-05,8.66206]
[1779411695820,24.45,77291.79,28.1,0.0743,9e-05,8.60481]
[1779411700855,24.45,77293.06,28.1,0.07442,9e-05,8.61596]
[1779411705890,24.46,77298.78,28.1,0.07496,9e-05,8.66434]
[1779411710925,24.46,77302.52,28.1,0.07532,9e-05,8.69611]
[1779411712405,24.46,77302.52,28.1,0.07532,9e-05,8.69611]
[1779411712939,24.46,77304.77,28.1,0.07553,0.0001,8.71506]
[1779411717974,24.46,77304.67,28.1,0.07555,0.0001,8.71702]
[1779411723009,24.46,77294.04,28.1,0.07458,9e-05,8.6301]
[1779411728045,24.47,77296.56,28.1,0.07486,9e-05,8.65472]
[1779411733079,24.47,77306.58,28.1,0.07584,0.0001,8.7426]
[1779411738114,24.48,77304.67,28.1,0.07569,0.0001,8.72896]
[1779411740128,24.48,77292.13,28.1,0.07452,9e-05,8.62428]
[1779411745163,24.48,77291.16,28.1,0.07447,9e-05,8.61958]
[1779411750198,24.49,77291.18,28.1,0.07451,9e-05,8.62306]
[1779411751762,24.49,77290.94,28.1,0.07446,9e-05,8.61762]
[1779411754315,24.49,77287.63,28.1,0.07416,9e-05,8.5911]
[1779411754353,24.49,77284.31,28.1,0.07386,9e-05,8.56394]
[1779411760268,24.49,77281.12,28.1,0.07357,9e-05,8.538]
[1779411765303,24.49,77279.44,28.1,0.07342,9e-05,8.52453]
[1779411771345,24.49,77273.8,28.1,0.07291,9e-05,8.47835]
[1779411772400,24.49,77273.8,28.1,0.07291,9e-05,8.47835]
[1779411773359,24.49,77273.09,28.1,0.07285,9e-05,8.47335]
[1779411773802,24.49,77273.09,28.1,0.07285,9e-05,8.47335]
[1779411774367,24.49,77266.09,28.1,0.07222,9e-05,8.41589]
[1779411779401,24.5,77260.82,28.1,0.07182,9e-05,8.37946]
[1779411783430,24.51,77274.4,28.1,0.07311,9e-05,8.4966]
[1779411788465,24.52,77275.6,28.1,0.07329,9e-05,8.51198]
[1779411793500,24.52,77276.47,28.1,0.07338,9e-05,8.52047]
[1779411798535,24.52,77277.52,28.1,0.07348,9e-05,8.52971]
[1779411800993,24.52,77278.58,28.1,0.07358,9e-05,8.53876]
[1779411801074,24.52,77280.92,28.1,0.0738,9e-05,8.55842]
[1779411801929,24.52,77280.92,28.1,0.0738,9e-05,8.55842]
[1779411802923,24.52,77291.19,28.1,0.07477,9e-05,8.64525]
[1779411808457,24.52,77295.06,28.1,0.07516,9e-05,8.68036]
[1779411809505,24.53,77294.97,28.1,0.07516,9e-05,8.6801]
[1779411809645,24.53,77296.77,28.1,0.07533,9e-05,8.69527]
[1779411810248,24.53,77296.77,28.1,0.07533,9e-05,8.69527]
[1779411814147,24.53,77296.6,28.1,0.07531,9e-05,8.6917]
[1779411819682,24.53,77298.31,28.1,0.07551,9e-05,8.71007]
[1779411825724,24.54,77297.89,28.1,0.07551,9e-05,8.70942]
[1779411829226,24.54,77297.89,28.1,0.07551,9e-05,8.70942]
[1779411829475,24.54,77297.89,28.1,0.07551,9e-05,8.70942]
[1779411830161,24.54,77294.36,28.1,0.07519,9e-05,8.68112]
[1779411830464,24.54,77294.36,28.1,0.07519,9e-05,8.68112]
[1779411830487,24.55,77270.74,28.1,0.07304,9e-05,8.48862]
[1779411831169,24.55,77270.74,28.1,0.07304,9e-05,8.48862]
[1779411833272,24.55,77268.57,28.1,0.07286,9e-05,8.47223]
[1779411833398,24.55,77269.96,28.1,0.073,9e-05,8.48465]
[1779411838816,24.56,77266.4,28.1,0.07279,9e-05,8.46594]
[1779411844810,24.57,77263.75,28.1,0.07263,9e-05,8.45115]
[1779411849893,24.58,77259.32,28.1,0.07225,9e-05,8.41672]
[1779411854928,24.58,77258.12,28.1,0.07216,9e-05,8.40834]
[1779411859963,24.58,77258.35,28.1,0.0722,9e-05,8.41183]
[1779411864998,24.58,77257.92,28.1,0.07218,9e-05,8.40988]
[1779411870033,24.59,77257.73,28.1,0.07218,9e-05,8.40996]
[1779411875068,24.59,77258.42,28.1,0.07223,9e-05,8.41325]
[1779411880103,24.59,77258.47,28.1,0.07225,9e-05,8.41526]
[1779411885138,24.59,77259.0,28.1,0.07232,9e-05,8.42119]
[1779411890173,24.59,77258.31,28.1,0.07227,9e-05,8.41708]
[1779411895407,24.6,77263.82,28.1,0.07279,9e-05,8.46385]
[1779411901250,24.6,77266.19,28.1,0.07302,9e-05,8.48458]
[1779411906286,24.6,77266.5,28.1,0.07306,9e-05,8.48818]
[1779411911322,24.6,77275.43,28.1,0.0739,9e-05,8.56341]
[1779411912374,24.6,77275.43,28.1,0.0739,9e-05,8.56341]
[1779411912547,24.6,77275.43,28.1,0.0739,9e-05,8.56341]
[1779411912633,24.6,77277.35,28.1,0.07407,9e-05,8.57953]
[1779411912648,24.6,77277.35,28.1,0.07407,9e-05,8.57953]
[1779411912860,24.6,77277.35,28.1,0.07407,9e-05,8.57953]
[1779411912930,24.6,77277.35,28.1,0.07407,9e-05,8.57953]
[1779411913111,24.6,77277.35,28.1,0.07407,9e-05,8.57953]
[1779411913180,24.6,77277.35,28.1,0.07407,9e-05,8.57953]
[1779411913238,24.6,77277.35,28.1,0.07407,9e-05,8.57953]
[1779411913555,24.6,77277.35,28.1,0.07407,9e-05,8.57953]
[1779411913636,24.6,77277.35,28.1,0.07407,9e-05,8.57953]
[1779411913926,24.6,77286.16,28.1,0.07491,9e-05,8.65397]
[1779411914644,24.6,77286.16,28.1,0.07491,9e-05,8.65397]
[1779411915350,24.6,77300.94,28.1,0.07632,0.0001,8.77944]
[1779411920385,24.6,77294.17,28.1,0.0757,9e-05,8.72424]
[1779411921883,24.61,77292.43,28.1,0.07554,9e-05,8.71006]
[1779411922151,24.61,77292.43,28.1,0.07554,9e-05,8.71006]
[1779411927434,24.61,77288.26,28.1,0.07518,9e-05,8.6781]
[1779411929030,24.61,77288.28,28.1,0.07519,9e-05,8.67881]
[1779411929536,24.61,77288.28,28.1,0.07519,9e-05,8.67881]
[1779411931778,24.61,77295.5,28.1,0.07585,9e-05,8.73706]
[1779411934585,24.61,77298.59,28.1,0.07616,0.0001,8.764]
[1779411934841,24.61,77299.38,28.1,0.07624,0.0001,8.77108]
[1779411940120,24.62,77298.92,28.1,0.07622,0.0001,8.76923]
[1779411941814,24.62,77297.76,28.1,0.07612,0.0001,8.76026]
[1779411947576,24.62,77306.03,28.1,0.07693,0.0001,8.83233]
[1779411948743,24.62,77306.04,28.1,0.07693,0.0001,8.83275]
[1779411952635,24.62,77298.79,28.1,0.07626,0.0001,8.77261]
[1779411957647,24.63,77305.02,28.1,0.07688,0.0001,8.82784]
[1779411962683,24.63,77304.02,28.1,0.0768,0.0001,8.82103]
[1779411967717,24.63,77303.97,28.1,0.07682,0.0001,8.82234]
[1779411969711,24.63,77300.35,28.1,0.07648,0.0001,8.79245]
[1779411975989,24.63,77298.13,28.1,0.07628,0.0001,8.77497]
[1779411977155,24.64,77298.16,28.1,0.07631,0.0001,8.77697]
[1779411978497,24.64,77294.54,28.1,0.07597,9e-05,8.74687]
[1779411980712,24.64,77292.84,28.1,0.07581,9e-05,8.73303]
[1779411990596,24.64,77293.92,28.1,0.07597,9e-05,8.74731]
[1779411995919,24.65,77292.63,28.1,0.07586,9e-05,8.73551]
[1779412000954,24.65,77293.32,28.1,0.07595,9e-05,8.7435]
[1779412001737,24.65,77293.32,28.1,0.07595,9e-05,8.7435]
[1779412006996,24.65,77295.89,28.1,0.07622,0.0001,8.76753]
[1779412009824,24.66,77299.35,28.1,0.07656,0.0001,8.7975]
[1779412012922,24.66,77300.29,28.1,0.07666,0.0001,8.80643]
[1779412018074,24.66,77303.34,28.1,0.07697,0.0001,8.83421]
[1779412018882,24.66,77303.34,28.1,0.07697,0.0001,8.83421]
[1779412019062,24.66,77303.34,28.1,0.07697,0.0001,8.83421]
[1779412021013,24.66,77305.12,28.1,0.07715,0.0001,8.84988]
[1779412021158,24.66,77305.12,28.1,0.07715,0.0001,8.84988]
[1779412021830,24.66,77305.02,28.1,0.07714,0.0001,8.84931]
[1779412024688,24.66,77308.26,28.1,0.07746,0.0001,8.87731]
[1779412028377,24.66,77314.93,28.1,0.07811,0.0001,8.93483]
[1779412028505,24.66,77314.93,28.1,0.07811,0.0001,8.93483]
[1779412028898,24.66,77315.57,28.1,0.07818,0.0001,8.94046]
[1779412029574,24.66,77315.57,28.1,0.07818,0.0001,8.94046]
[1779412035193,24.66,77318.4,28.1,0.07846,0.0001,8.96552]
[1779412035771,24.66,77318.4,28.1,0.07846,0.0001,8.96552]
[1779412041234,24.67,77319.98,28.1,0.07863,0.0001,8.98008]
[1779412042284,24.67,77319.98,28.1,0.07863,0.0001,8.98008]
[1779412043249,24.67,77337.64,28.1,0.08037,0.0001,9.13216]
[1779412045932,24.67,77329.57,28.1,0.07958,0.0001,9.06382]
[1779412046639,24.67,77329.57,28.1,0.07958,0.0001,9.06382]
[1779412052427,24.67,77326.2,28.1,0.07926,0.0001,9.03451]
[1779412058356,24.68,77317.36,28.1,0.07843,0.0001,8.96098]
[1779412064398,24.68,77317.36,28.1,0.07844,0.0001,8.96212]
[1779412067917,24.68,77317.37,28.1,0.07845,0.0001,8.96269]
[1779412070606,24.68,77308.77,28.1,0.07762,0.0001,8.88998]
[1779412071615,24.68,77308.55,28.1,0.0776,0.0001,8.88838]
[1779412077488,24.68,77306.41,28.1,0.07742,0.0001,8.87221]
[1779412080602,24.68,77306.66,28.1,0.07745,0.0001,8.87492]
[1779412082455,24.68,77310.56,28.1,0.07783,0.0001,8.90856]
[1779412082524,24.68,77312.07,28.1,0.07798,0.0001,8.92163]
[1779412084236,24.68,77312.5,28.1,0.07802,0.0001,8.92497]
[1779412087710,24.68,77314.77,28.1,0.07823,0.0001,8.94334]
[1779412089554,24.68,77314.57,28.1,0.0782,0.0001,8.94096]
[1779412090753,24.68,77314.65,28.1,0.0782,0.0001,8.94131]
[1779412092411,24.68,77314.77,28.1,0.07821,0.0001,8.94167]
[1779412092594,24.68,77315.07,28.1,0.07823,0.0001,8.9439]
[1779412097983,24.68,77314.89,28.1,0.07822,0.0001,8.94301]
[1779412098012,24.68,77314.89,28.1,0.07822,0.0001,8.94301]
[1779412098797,24.68,77314.89,28.1,0.07822,0.0001,8.94301]
[1779412101300,24.68,77314.38,28.1,0.07818,0.0001,8.93978]
[1779412105204,24.68,77322.6,28.1,0.07899,0.0001,9.01041]
[1779412110723,24.68,77323.5,28.1,0.07909,0.0001,9.01906]
[1779412112396,24.68,77321.29,28.1,0.07884,0.0001,8.9962]
[1779412117772,24.69,77329.12,28.1,0.07965,0.0001,9.0665]
[1779412122807,24.69,77329.7,28.1,0.07974,0.0001,9.07451]
[1779412127842,24.7,77330.66,28.1,0.07987,0.0001,9.08592]
[1779412132498,24.7,77336.31,28.1,0.08046,0.0001,9.13684]
[1779412134614,24.7,77338.23,28.1,0.08065,0.0001,9.15391]
[1779412134624,24.7,77338.23,28.1,0.08065,0.0001,9.15391]
[1779412134862,24.7,77338.23,28.1,0.08065,0.0001,9.15391]
[1779412140934,24.7,77339.42,28.1,0.08077,0.0001,9.164]
[1779412144697,24.7,77338.56,28.1,0.08068,0.0001,9.15653]
[1779412150021,24.7,77336.16,28.1,0.08044,0.0001,9.13588]
[1779412151005,24.7,77336.13,28.1,0.08044,0.0001,9.13562]
[1779412153648,24.7,77327.89,28.1,0.07963,0.0001,9.06497]
[1779412159061,24.7,77325.69,28.1,0.07942,0.0001,9.04692]
[1779412163957,24.7,77325.69,28.1,0.07943,0.0001,9.04725]
[1779412168522,24.7,77337.79,28.1,0.08062,0.0001,9.15117]
[1779412168603,24.7,77337.79,28.1,0.08062,0.0001,9.15117]
[1779412168908,24.7,77337.79,28.1,0.08062,0.0001,9.15117]
[1779412174166,24.7,77339.65,28.1,0.08077,0.0001,9.16244]
[1779412177549,24.7,77339.41,28.1,0.08074,0.0001,9.16027]
[1779412177551,24.7,77339.41,28.1,0.08074,0.0001,9.16027]
[1779412177552,24.7,77339.41,28.1,0.08074,0.0001,9.16027]
[1779412182597,24.7,77336.25,28.1,0.08043,0.0001,9.13295]
[1779412188264,24.7,77336.03,28.1,0.0804,0.0001,9.131]
[1779412188947,24.7,77336.03,28.1,0.0804,0.0001,9.131]
[1779412194306,24.7,77337.0,28.1,0.0805,0.0001,9.13919]
[1779412199341,24.7,77337.39,28.1,0.08053,0.0001,9.14235]
[1779412203804,24.7,77337.41,28.1,0.08053,0.0001,9.14238]
[1779412204030,24.7,77337.46,28.1,0.08054,0.0001,9.14277]
[1779412204817,24.7,77337.46,28.1,0.08054,0.0001,9.14277]
[1779412208420,24.7,77337.49,28.1,0.08054,0.0001,9.14281]
[1779412210291,24.7,77337.6,28.1,0.08055,0.0001,9.14364]
[1779412212878,24.7,77347.67,28.1,0.08155,0.0001,9.23019]
[1779412218827,24.7,77354.46,28.1,0.08221,0.0001,9.28749]
[1779412224328,24.7,77351.88,28.1,0.08193,0.0001,9.26354]
[1779412227828,24.69,77355.74,28.1,0.08231,0.0001,9.29615]
[1779412233584,24.69,77356.05,28.1,0.08228,0.0001,9.29245]
[1779412238142,24.69,77356.92,28.1,0.08236,0.0001,9.29888]
[1779412239960,24.69,77359.35,28.1,0.0826,0.0001,9.31968]
[1779412240784,24.69,77360.02,28.1,0.08266,0.0001,9.32519]
[1779412241003,24.69,77361.14,28.1,0.08277,0.0001,9.3346]
[1779412242261,24.69,77362.48,28.1,0.0829,0.0001,9.34592]
[1779412244319,24.69,77366.36,28.1,0.08329,0.0001,9.37894]
[1779412248445,24.69,77365.86,28.1,0.08322,0.0001,9.37301]
[1779412253727,24.68,77366.11,28.1,0.08322,0.0001,9.37289]
[1779412258762,24.68,77355.53,28.1,0.08213,0.0001,9.27934]
[1779412263798,24.68,77355.42,28.1,0.0821,0.0001,9.27715]
[1779412268833,24.68,77355.8,28.1,0.08213,0.0001,9.27924]
[1779412273868,24.68,77355.36,28.1,0.08207,0.0001,9.27431]
[1779412277285,24.67,77351.54,28.1,0.08168,0.0001,9.24066]
[1779412281301,24.67,77349.28,28.1,0.08145,0.0001,9.22058]
[1779412282737,24.67,77346.75,28.1,0.08119,0.0001,9.19861]
[1779412283131,24.67,77343.01,28.1,0.08082,0.0001,9.16626]
[1779412283735,24.67,77343.01,28.1,0.08082,0.0001,9.16626]
[1779412284182,24.67,77342.31,28.1,0.08075,0.0001,9.16019]
[1779412287961,24.67,77342.1,28.1,0.08073,0.0001,9.15829]
[1779412287973,24.67,77354.54,28.1,0.08197,0.0001,9.26572]
[1779412289668,24.67,77355.91,28.1,0.08211,0.0001,9.2774]
[1779412292437,24.67,77356.82,28.1,0.08216,0.0001,9.28049]
[1779412293009,24.67,77356.79,28.1,0.08215,0.0001,9.28002]
[1779412293789,24.67,77356.79,28.1,0.08215,0.0001,9.28002]
[1779412294016,24.67,77356.72,28.1,0.08215,0.0001,9.27978]
[1779412299051,24.67,77356.65,28.1,0.08213,0.0001,9.27822]
[1779412302430,24.67,77356.69,28.1,0.08213,0.0001,9.27803]
[1779412303152,24.67,77356.69,28.1,0.08213,0.0001,9.27786]
[1779412308686,24.67,77350.74,28.1,0.08152,0.0001,9.22551]
[1779412312030,24.67,77343.52,28.1,0.0808,0.0001,9.16299]
[1779412313373,24.67,77342.03,28.1,0.08065,0.0001,9.15014]
[1779412320198,24.67,77338.2,28.1,0.08027,0.0001,9.11734]
[1779412324348,24.67,77339.48,28.1,0.0804,0.0001,9.12848]
[1779412329110,24.67,77343.67,28.1,0.08082,0.0001,9.16456]
[1779412329148,24.67,77343.67,28.1,0.08082,0.0001,9.16456]
[1779412335305,24.67,77347.61,28.1,0.0812,0.0001,9.19782]
[1779412340339,24.67,77348.86,28.1,0.08132,0.0001,9.20802]
[1779412346382,24.67,77348.73,28.1,0.0813,0.0001,9.20617]
[1779412351417,24.67,77350.38,28.1,0.08142,0.0001,9.21567]
[1779412357459,24.66,77350.42,28.1,0.08142,0.0001,9.21529]
[1779412362858,24.66,77351.04,28.1,0.08147,0.0001,9.2202]
[1779412368536,24.66,77359.63,28.1,0.08232,0.0001,9.29322]
[1779412371867,24.66,77360.06,28.1,0.08236,0.0001,9.29655]
[1779412374833,24.66,77359.32,28.1,0.08228,0.0001,9.28954]
[1779412375153,24.66,77358.68,28.1,0.08221,0.0001,9.28381]
[1779412378091,24.66,77359.89,28.1,0.08233,0.0001,9.29397]
[1779412380861,24.66,77360.49,28.1,0.08238,0.0001,9.29865]
[1779412386462,24.66,77367.05,28.1,0.08303,0.0001,9.35446]
[1779412390379,24.66,77369.23,28.1,0.08324,0.0001,9.37244]
[1779412395725,24.65,77368.97,28.1,0.0832,0.0001,9.36881]
[1779412400760,24.65,77370.19,28.1,0.08331,0.0001,9.37837]
[1779412405794,24.65,77371.9,28.1,0.08347,0.0001,9.39213]
[1779412410830,24.65,77374.92,28.1,0.08376,0.0001,9.41721]
[1779412411186,24.65,77374.92,28.1,0.08376,0.0001,9.41721]
[1779412417020,24.65,77375.0,28.1,0.08372,0.0001,9.41234]
[1779412422865,24.65,77374.89,28.1,0.08369,0.0001,9.41002]
[1779412425822,24.64,77374.93,28.1,0.08368,0.0001,9.40928]
[1779412427460,24.64,77375.96,28.1,0.08378,0.0001,9.41774]
[1779412432984,24.64,77385.59,28.1,0.08474,0.0001,9.4999]
[1779412438020,24.64,77384.12,28.1,0.08457,0.0001,9.48492]
[1779412443062,24.63,77397.06,28.1,0.08588,0.0001,9.59644]
[1779412446819,24.63,77401.17,28.1,0.08628,0.0001,9.63086]
[1779412447466,24.63,77404.17,28.1,0.08659,0.0001,9.65673]
[1779412452939,24.63,77405.83,28.1,0.08672,0.0001,9.66791]
[1779412456339,24.62,77407.8,28.1,0.08689,0.0001,9.68254]
[1779412460183,24.62,77419.09,28.1,0.08805,0.00011,9.77989]
[1779412461778,24.62,77418.48,28.1,0.08797,0.00011,9.77359]
[1779412464859,24.61,77418.5,28.1,0.08795,0.00011,9.77123]
[1779412467750,24.61,77418.18,28.1,0.08788,0.00011,9.76588]
[1779412467823,24.61,77418.18,28.1,0.08788,0.00011,9.76588]
[1779412471367,24.61,77429.49,28.1,0.08901,0.00011,9.85915]
[1779412473836,24.6,77429.4,28.1,0.08898,0.00011,9.85644]
[1779412476824,24.6,77427.86,28.1,0.08878,0.00011,9.83976]
[1779412479899,24.6,77428.81,28.1,0.08886,0.00011,9.84633]
[1779412485358,24.59,77430.28,28.1,0.08893,0.00011,9.85262]
[1779412487125,24.59,77430.28,28.1,0.08893,0.00011,9.85262]
[1779412487631,24.58,77434.96,28.1,0.08941,0.00011,9.89254]
[1779412487738,24.58,77434.96,28.1,0.08941,0.00011,9.89254]
[1779412488061,24.58,77434.96,28.1,0.08941,0.00011,9.89254]
[1779412488145,24.58,77437.56,28.1,0.08967,0.00011,9.9148]
[1779412488390,24.58,77437.56,28.1,0.08967,0.00011,9.9148]
[1779412491139,24.58,77449.46,28.1,0.09095,0.00011,10.02123]
[1779412491578,24.58,77449.61,28.1,0.09097,0.00011,10.02217]
[1779412491679,24.58,77449.52,28.1,0.09095,0.00011,10.02095]
[1779412497442,24.55,77446.69,28.1,0.09036,0.00011,9.97245]
[1779412502479,24.54,77447.72,28.1,0.09042,0.00011,9.97721]
[1779412507513,24.54,77449.2,28.1,0.09052,0.00011,9.98602]
[1779412512549,24.53,77449.77,28.1,0.09053,0.00011,9.98651]
[1779412517705,24.49,77452.73,28.1,0.09049,0.00011,9.98379]
[1779412523627,24.48,77447.79,28.1,0.08988,0.00011,9.93295]
[1779412528662,24.48,77437.59,28.1,0.08873,0.00011,9.83711]
[1779412533871,24.47,77435.65,28.1,0.08846,0.00011,9.81262]
[1779412539739,24.47,77432.16,28.1,0.08803,0.00011,9.77673]
[1779412544774,24.46,77431.09,28.1,0.08788,0.00011,9.76404]
[1779412550187,24.46,77429.11,28.1,0.08764,0.00011,9.7439]
[1779412556010,24.46,77419.76,28.1,0.08661,0.00011,9.65712]
[1779412561902,24.45,77420.71,28.1,0.08667,0.00011,9.66235]
[1779412566937,24.45,77423.08,28.1,0.08689,0.00011,9.68108]
[1779412571972,24.44,77421.61,28.1,0.0867,0.00011,9.66541]
[1779412577008,24.44,77421.83,28.1,0.0867,0.00011,9.66489]
[1779412578859,24.44,77421.83,28.1,0.0867,0.00011,9.66489]
[1779412582283,24.44,77421.71,28.1,0.08666,0.00011,9.66184]
[1779412582340,24.44,77417.37,28.1,0.0862,0.00011,9.62266]
[1779412582477,24.44,77417.37,28.1,0.0862,0.00011,9.62266]
[1779412583064,24.44,77397.53,28.1,0.08412,0.0001,9.44602]
[1779412583438,24.44,77397.53,28.1,0.08412,0.0001,9.44602]
[1779412583747,24.44,77397.53,28.1,0.08412,0.0001,9.44602]
[1779412585580,24.44,77393.4,28.1,0.08368,0.0001,9.40866]
[1779412591120,24.43,77396.61,28.1,0.08395,0.0001,9.43006]
[1779412596155,24.43,77398.44,28.1,0.08411,0.0001,9.44381]
[1779412601190,24.43,77398.53,28.1,0.08409,0.0001,9.44223]
[1779412607231,24.42,77395.12,28.1,0.08371,0.0001,9.40944]
[1779412613273,24.42,77397.27,28.1,0.0839,0.0001,9.42582]
[1779412618309,24.42,77393.82,28.1,0.08352,0.0001,9.39333]
[1779412623355,24.41,77392.13,28.1,0.08332,0.0001,9.37656]
[1779412628390,24.41,77394.9,28.1,0.08359,0.0001,9.39917]
[1779412628630,24.41,77394.9,28.1,0.08359,0.0001,9.39917]
[1779412634432,24.41,77397.9,28.1,0.08387,0.0001,9.42319]
[1779412639467,24.41,77399.25,28.1,0.08398,0.0001,9.43302]
[1779412644502,24.4,77394.84,28.1,0.0835,0.0001,9.39198]
[1779412650830,24.4,77395.52,28.1,0.08355,0.0001,9.39649]
[1779412653637,24.4,77394.56,28.1,0.08341,0.0001,9.38234]
[1779412659607,24.39,77393.08,28.1,0.08322,0.0001,9.36652]
[1779412661065,24.39,77393.08,28.1,0.08322,0.0001,9.36652]
[1779412667391,24.39,77390.86,28.1,0.08297,0.0001,9.34543]
[1779412672917,24.39,77389.01,28.1,0.08276,0.0001,9.32711]
[1779412681154,24.39,77389.03,28.1,0.08275,0.0001,9.32591]
[1779412685799,24.38,77388.98,28.1,0.08272,0.0001,9.32328]
[1779412689402,24.38,77388.9,28.1,0.0827,0.0001,9.32176]
[1779412694854,24.38,77388.79,28.1,0.08266,0.0001,9.31894]
[1779412695889,24.38,77388.79,28.1,0.08266,0.0001,9.31894]
[1779412703881,24.38,77388.33,28.1,0.0826,0.0001,9.31334]
[1779412705654,24.38,77382.63,28.1,0.08201,0.0001,9.26232]
[1779412707828,24.38,77379.2,28.1,0.08166,0.0001,9.23196]
[1779412713987,24.38,77378.98,28.1,0.08159,0.0001,9.22475]
[1779412719022,24.37,77378.77,28.1,0.08156,0.0001,9.2221]
[1779412721811,24.37,77378.46,28.1,0.08152,0.0001,9.21903]
[1779412723453,24.37,77378.26,28.1,0.0815,0.0001,9.21709]
[1779412726071,24.37,77390.45,28.1,0.08273,0.0001,9.32298]
[1779412727173,24.37,77390.45,28.1,0.08273,0.0001,9.32298]
[1779412733121,24.37,77390.46,28.1,0.0827,0.0001,9.3207]
[1779412734738,24.37,77390.49,28.1,0.0827,0.0001,9.32063]
[1779412740170,24.37,77390.36,28.1,0.08266,0.0001,9.31756]
[1779412745206,24.36,77391.25,28.1,0.08274,0.0001,9.32385]
[1779412751247,24.36,77389.84,28.1,0.08257,0.0001,9.3096]
[1779412752838,24.36,77389.0,28.1,0.08248,0.0001,9.30193]
[1779412758296,24.36,77389.7,28.1,0.08253,0.0001,9.30646]
[1779412761285,24.36,77389.7,28.1,0.08253,0.0001,9.30646]
[1779412768366,24.35,77391.6,28.1,0.08266,0.0001,9.31785]
[1779412773401,24.35,77392.78,28.1,0.08271,0.0001,9.32073]
[1779412781457,24.34,77394.4,28.1,0.08282,0.0001,9.32978]
[1779412786492,24.34,77391.33,28.1,0.08247,0.0001,9.29952]
[1779412790233,24.33,77386.93,28.1,0.082,0.0001,9.25913]
[1779412793043,24.33,77390.84,28.1,0.08237,0.0001,9.29164]
[1779412793089,24.33,77390.84,28.1,0.08237,0.0001,9.29164]
[1779412793137,24.33,77390.84,28.1,0.08237,0.0001,9.29164]
[1779412793459,24.33,77390.84,28.1,0.08237,0.0001,9.29164]
[1779412794416,24.33,77399.25,28.1,0.08323,0.0001,9.36503]
[1779412794462,24.33,77399.25,28.1,0.08323,0.0001,9.36503]
[1779412794498,24.33,77399.25,28.1,0.08323,0.0001,9.36503]
[1779412794622,24.33,77399.25,28.1,0.08323,0.0001,9.36503]
[1779412794640,24.33,77399.25,28.1,0.08323,0.0001,9.36503]
[1779412794567,24.33,77421.7,28.1,0.08556,0.00011,9.56397]
[1779412794992,24.33,77421.7,28.1,0.08556,0.00011,9.56397]
[1779412795563,24.33,77456.46,28.1,0.08927,0.00011,9.87602]
[1779412795706,24.33,77456.46,28.1,0.08927,0.00011,9.87602]
[1779412795859,24.33,77456.46,28.1,0.08927,0.00011,9.87602]
[1779412796034,24.33,77456.46,28.1,0.08927,0.00011,9.87602]
[1779412796128,24.33,77456.46,28.1,0.08927,0.00011,9.87602]
[1779412796386,24.33,77456.46,28.1,0.08927,0.00011,9.87602]
[1779412796570,24.33,77467.96,28.1,0.09051,0.00011,9.97953]
[1779412796697,24.33,77467.96,28.1,0.09051,0.00011,9.97953]
[1779412796763,24.33,77467.96,28.1,0.09051,0.00011,9.97953]
[1779412796998,24.33,77467.96,28.1,0.09051,0.00011,9.97953]
[1779412797811,24.33,77471.15,28.1,0.09085,0.00011,10.00808]
[1779412797930,24.33,77471.15,28.1,0.09085,0.00011,10.00808]
[1779412798124,24.33,77471.15,28.1,0.09085,0.00011,10.00808]
[1779412798266,24.33,77471.15,28.1,0.09085,0.00011,10.00808]
[1779412798318,24.33,77471.15,28.1,0.09085,0.00011,10.00808]
[1779412798584,24.33,77473.14,28.1,0.09106,0.00011,10.02557]
[1779412799236,24.33,77473.14,28.1,0.09106,0.00011,10.02557]
[1779412800583,24.33,77473.29,28.1,0.09108,0.00011,10.0268]
[1779412800673,24.33,77474.62,28.1,0.09122,0.00011,10.03875]
[1779412801605,24.33,77476.27,28.1,0.0914,0.00011,10.05363]
[1779412802611,24.33,77476.27,28.1,0.0914,0.00011,10.05363]
[1779412803001,24.33,77477.03,28.1,0.09148,0.00011,10.05984]
[1779412803285,24.33,77477.03,28.1,0.09148,0.00011,10.05984]
[1779412803624,24.32,77465.15,28.1,0.09016,0.00011,9.9509]
[1779412804752,24.32,77462.18,28.1,0.08983,0.00011,9.92316]
[1779412804775,24.32,77462.18,28.1,0.08983,0.00011,9.92316]
[1779412805638,24.32,77459.13,28.1,0.08949,0.00011,9.89489]
[1779412807270,24.32,77459.13,28.1,0.08948,0.00011,9.89376]
[1779412807289,24.32,77459.13,28.1,0.08948,0.00011,9.89376]
[1779412812569,24.32,77458.63,28.1,0.08937,0.00011,9.88499]
[1779412812622,24.32,77458.63,28.1,0.08937,0.00011,9.88499]
[1779412816056,24.31,77457.77,28.1,0.08924,0.00011,9.87409]
[1779412819850,24.3,77458.06,28.1,0.08921,0.00011,9.87166]
[1779412825563,24.3,77455.96,28.1,0.08891,0.00011,9.84685]
[1779412830815,24.29,77449.81,28.1,0.08819,0.00011,9.78612]
[1779412836756,24.28,77449.93,28.1,0.08812,0.00011,9.77882]
[1779412836907,24.28,77449.93,28.1,0.08812,0.00011,9.77882]
[1779412843015,24.28,77448.82,28.1,0.08793,0.00011,9.7632]
[1779412848953,24.27,77444.85,28.1,0.08744,0.00011,9.72207]
[1779412850955,24.27,77445.0,28.1,0.08745,0.00011,9.72269]
[1779412851167,24.27,77445.0,28.1,0.08745,0.00011,9.72269]
[1779412859030,24.26,77445.91,28.1,0.08746,0.00011,9.72418]
[1779412864065,24.25,77447.39,28.1,0.08758,0.00011,9.73373]
[1779412869100,24.25,77446.79,28.1,0.08747,0.00011,9.72457]
[1779412874135,24.25,77445.13,28.1,0.08724,0.00011,9.70599]
[1779412879170,24.24,77445.0,28.1,0.08719,0.00011,9.70134]
[1779412887226,24.23,77443.98,28.1,0.08701,0.00011,9.68672]
[1779412893268,24.23,77443.57,28.1,0.08689,0.00011,9.67495]
[1779412898303,24.22,77437.69,28.1,0.08623,0.00011,9.61888]
[1779412901658,24.22,77436.63,28.1,0.0861,0.00011,9.60825]
[1779412911395,24.21,77436.85,28.1,0.08605,0.00011,9.60418]
[1779412916432,24.21,77438.37,28.1,0.08618,0.00011,9.61508]
[1779412921466,24.21,77434.87,28.1,0.08578,0.00011,9.58089]
[1779412922959,24.21,77434.95,28.1,0.08578,0.00011,9.58109]
[1779412923080,24.21,77434.95,28.1,0.08578,0.00011,9.58109]
[1779412926855,24.2,77425.15,28.1,0.08473,0.0001,9.49162]
[1779412932543,24.2,77422.33,28.1,0.0844,0.0001,9.46408]
[1779412937395,24.2,77424.45,28.1,0.08461,0.0001,9.48148]
[1779412942615,24.2,77424.18,28.1,0.08455,0.0001,9.47666]
[1779412947649,24.19,77423.68,28.1,0.08447,0.0001,9.47016]
[1779412952686,24.19,77430.9,28.1,0.08517,0.00011,9.52835]
[1779412960742,24.18,77430.51,28.1,0.08508,0.00011,9.52094]
[1779412965777,24.18,77430.11,28.1,0.08501,0.00011,9.51495]
[1779412968099,24.18,77429.5,28.1,0.08494,0.00011,9.50901]
[1779412968848,24.18,77426.56,28.1,0.08462,0.0001,9.48177]
[1779412969186,24.18,77426.56,28.1,0.08462,0.0001,9.48177]
[1779412969289,24.18,77426.56,28.1,0.08462,0.0001,9.48177]
[1779412969804,24.18,77426.56,28.1,0.08462,0.0001,9.48177]
[1779412970440,24.18,77426.56,28.1,0.08462,0.0001,9.4813]
[1779412970794,24.18,77426.56,28.1,0.08462,0.0001,9.4813]
[1779412970520,24.18,77415.29,28.1,0.08343,0.0001,9.37986]
[1779412971350,24.18,77415.29,28.1,0.08343,0.0001,9.37986]
[1779412971448,24.18,77415.29,28.1,0.08343,0.0001,9.37986]
[1779412973131,24.18,77411.62,28.1,0.08304,0.0001,9.34621]
[1779412978869,24.17,77412.73,28.1,0.08314,0.0001,9.35457]
[1779412983904,24.17,77413.88,28.1,0.08324,0.0001,9.36337]
[1779412986928,24.17,77414.02,28.1,0.08324,0.0001,9.36369]
[1779412992966,24.17,77411.33,28.1,0.08294,0.0001,9.33762]
[1779412995870,24.17,77412.47,28.1,0.08305,0.0001,9.34714]
[1779412999325,24.17,77408.6,28.1,0.08264,0.0001,9.31194]
[1779413005054,24.16,77406.79,28.1,0.08243,0.0001,9.29397]
[1779413008078,24.16,77395.59,28.1,0.08128,0.0001,9.1945]
[1779413008850,24.16,77395.59,28.1,0.08128,0.0001,9.1945]
[1779413012017,24.16,77391.41,28.1,0.0808,0.0001,9.15203]
[1779413017141,24.16,77392.13,28.1,0.08086,0.0001,9.15758]
[1779413018682,24.16,77392.13,28.1,0.08086,0.0001,9.15758]
[1779413018813,24.16,77392.13,28.1,0.08086,0.0001,9.15758]
[1779413019416,24.16,77392.14,28.1,0.08087,0.0001,9.15762]
[1779413019981,24.16,77386.15,28.1,0.08025,0.0001,9.10441]
[1779413020784,24.16,77386.15,28.1,0.08025,0.0001,9.10441]
[1779413030232,24.16,77391.69,28.1,0.08081,0.0001,9.15266]
[1779413033268,24.16,77392.98,28.1,0.08094,0.0001,9.16393]
[1779413035205,24.16,77392.95,28.1,0.08093,0.0001,9.16305]
[1779413040302,24.16,77395.87,28.1,0.08121,0.0001,9.18786]
[1779413045352,24.16,77389.1,28.1,0.08052,0.0001,9.12815]
[1779413050387,24.16,77389.34,28.1,0.08055,0.0001,9.13032]
[1779413051521,24.16,77389.34,28.1,0.08055,0.0001,9.13032]
[1779413053607,24.16,77388.77,28.1,0.08049,0.0001,9.12479]
[1779413059449,24.16,77394.36,28.1,0.08105,0.0001,9.17354]
[1779413064484,24.15,77396.02,28.1,0.08121,0.0001,9.18774]
[1779413069520,24.15,77395.87,28.1,0.08119,0.0001,9.18612]
[1779413074955,24.15,77397.12,28.1,0.08129,0.0001,9.19272]
[1779413075957,24.15,77388.59,28.1,0.08042,0.0001,9.11754]
[1779413076610,24.15,77388.59,28.1,0.08042,0.0001,9.11754]
[1779413077076,24.15,77386.58,28.1,0.08021,0.0001,9.09943]
[1779413077637,24.15,77386.58,28.1,0.08021,0.0001,9.09943]
[1779413084620,24.15,77386.06,28.1,0.08012,0.0001,9.09162]
[1779413084621,24.15,77386.06,28.1,0.08012,0.0001,9.09162]
[1779413090667,24.14,77383.34,28.1,0.07981,0.0001,9.06479]
[1779413096709,24.14,77382.12,28.1,0.07966,0.0001,9.05181]
[1779413096937,24.14,77382.12,28.1,0.07966,0.0001,9.05181]
[1779413098068,24.14,77383.68,28.1,0.07981,0.0001,9.06508]
[1779413099272,24.14,77384.9,28.1,0.07993,0.0001,9.07536]
[1779413100077,24.14,77386.34,28.1,0.08008,0.0001,9.08809]
[1779413106779,24.14,77393.52,28.1,0.0808,0.0001,9.15079]
[1779413108782,24.14,77396.82,28.1,0.08114,0.0001,9.17986]
[1779413109079,24.14,77398.22,28.1,0.08128,0.0001,9.19216]
[1779413114836,24.14,77387.62,28.1,0.0802,0.0001,9.09858]
[1779413120716,24.14,77387.66,28.1,0.0802,0.0001,9.09908]
[1779413125913,24.14,77385.47,28.1,0.07996,0.0001,9.07795]
[1779413130948,24.13,77386.42,28.1,0.08003,0.0001,9.08409]
[1779413135983,24.13,77386.52,28.1,0.07998,0.0001,9.0786]
[1779413137914,24.13,77386.52,28.1,0.07998,0.0001,9.0786]
[1779413142724,24.13,77386.99,28.1,0.08002,0.0001,9.08211]
[1779413148068,24.13,77388.11,28.1,0.08014,0.0001,9.0925]
[1779413153104,24.13,77388.16,28.1,0.08015,0.0001,9.09334]
[1779413158139,24.13,77390.01,28.1,0.08035,0.0001,9.11008]
[1779413163175,24.13,77385.39,28.1,0.07988,0.0001,9.07005]
[1779413164011,24.13,77385.39,28.1,0.07988,0.0001,9.07005]
[1779413169217,24.13,77394.5,28.1,0.08078,0.0001,9.14794]
[1779413175588,24.13,77395.07,28.1,0.08083,0.0001,9.15192]
[1779413181301,24.12,77397.8,28.1,0.08105,0.0001,9.17089]
[1779413186336,24.12,77399.42,28.1,0.08118,0.0001,9.18245]
[1779413187026,24.12,77399.42,28.1,0.08118,0.0001,9.18245]
[1779413192045,24.12,77401.0,28.1,0.0813,0.0001,9.19163]
[1779413198420,24.12,77401.85,28.1,0.08138,0.0001,9.19876]
[1779413199858,24.12,77401.85,28.1,0.08138,0.0001,9.19876]
[1779413201382,24.12,77401.97,28.1,0.08139,0.0001,9.19978]
[1779413201691,24.12,77401.97,28.1,0.08139,0.0001,9.19978]
[1779413202813,24.12,77401.97,28.1,0.08139,0.0001,9.19977]
[1779413209051,24.12,77402.96,28.1,0.08149,0.0001,9.20838]
[1779413211326,24.12,77402.81,28.1,0.08148,0.0001,9.20701]
[1779413216614,24.11,77404.36,28.1,0.08161,0.0001,9.21849]
[1779413222591,24.11,77403.63,28.1,0.08149,0.0001,9.20826]
[1779413227626,24.11,77402.99,28.1,0.0814,0.0001,9.20001]
[1779413232662,24.1,77400.55,28.1,0.08112,0.0001,9.17599]
[1779413237698,24.1,77400.37,28.1,0.08107,0.0001,9.17211]
[1779413243861,24.1,77401.22,28.1,0.08114,0.0001,9.17776]
[1779413249782,24.1,77400.86,28.1,0.08109,0.0001,9.17401]
[1779413254817,24.1,77399.86,28.1,0.08096,0.0001,9.16134]
[1779413259852,24.1,77400.05,28.1,0.08099,0.0001,9.16339]
[1779413264886,24.1,77403.31,28.1,0.08132,0.0001,9.19242]
[1779413274957,24.1,77404.72,28.1,0.08147,0.0001,9.2051]
[1779413281000,24.1,77404.35,28.1,0.08143,0.0001,9.20198]
[1779413285558,24.1,77403.8,28.1,0.08138,0.0001,9.1973]
[1779413292077,24.09,77402.98,28.1,0.08126,0.0001,9.18723]
[1779413297112,24.09,77403.31,28.1,0.08127,0.0001,9.18781]
[1779413302147,24.09,77400.99,28.1,0.081,0.0001,9.16502]
[1779413303824,24.09,77400.78,28.1,0.08098,0.0001,9.16272]
[1779413309369,24.09,77402.62,28.1,0.08117,0.0001,9.17892]
[1779413315238,24.09,77405.55,28.1,0.08144,0.0001,9.20104]
[1779413318907,24.09,77405.84,28.1,0.08147,0.0001,9.20365]
[1779413320963,24.09,77406.04,28.1,0.08149,0.0001,9.20553]
[1779413321731,24.09,77406.4,28.1,0.08153,0.0001,9.20876]
[1779413325484,24.09,77406.65,28.1,0.08155,0.0001,9.21098]
[1779413331864,24.09,77406.44,28.1,0.08153,0.0001,9.20903]
[1779413332952,24.09,77406.34,28.1,0.08152,0.0001,9.20812]
[1779413333686,24.09,77406.41,28.1,0.08153,0.0001,9.20871]
[1779413335523,24.09,77406.54,28.1,0.08153,0.0001,9.20927]
[1779413341425,24.08,77406.81,28.1,0.08152,0.0001,9.20815]
[1779413342207,24.08,77406.81,28.1,0.08152,0.0001,9.20815]
[1779413347467,24.08,77407.16,28.1,0.08151,0.0001,9.20776]
[1779413353217,24.07,77407.07,28.1,0.08147,0.0001,9.20402]
[1779413358544,24.07,77406.79,28.1,0.0814,0.0001,9.19798]
[1779413364228,24.07,77407.27,28.1,0.08141,0.0001,9.19928]
[1779413369622,24.06,77406.75,28.1,0.08132,0.0001,9.19115]
[1779413374656,24.06,77406.75,28.1,0.08125,0.0001,9.18405]
[1779413379693,24.05,77406.35,28.1,0.08118,0.0001,9.17762]
[1779413384728,24.05,77406.63,28.1,0.08117,0.0001,9.1772]
[1779413389763,24.05,77405.53,28.1,0.08103,0.0001,9.16467]
[1779413394798,24.04,77400.65,28.1,0.0805,0.0001,9.119]
[1779413395264,24.04,77400.65,28.1,0.0805,0.0001,9.119]
[1779413397556,24.04,77400.72,28.1,0.0805,0.0001,9.11869]
[1779413400320,24.04,77400.38,28.1,0.08046,0.0001,9.11538]
[1779413400787,24.04,77400.38,28.1,0.08046,0.0001,9.11538]
[1779413400840,24.04,77396.89,28.1,0.0801,0.0001,9.08469]
[1779413401667,24.04,77396.89,28.1,0.0801,0.0001,9.08469]
[1779413402227,24.04,77396.89,28.1,0.0801,0.0001,9.08469]
[1779413402233,24.04,77396.89,28.1,0.0801,0.0001,9.08469]
[1779413402854,24.04,77392.95,28.1,0.07969,0.0001,9.0487]
[1779413407889,24.04,77391.87,28.1,0.07959,0.0001,9.04018]
[1779413411781,24.04,77391.57,28.1,0.07957,0.0001,9.03812]
[1779413412630,24.04,77391.75,28.1,0.07959,0.0001,9.03989]
[1779413418284,24.04,77392.19,28.1,0.07964,0.0001,9.04434]
[1779413425008,24.04,77398.88,28.1,0.08033,0.0001,9.10391]
[1779413430044,24.04,77398.53,28.1,0.0803,0.0001,9.10123]
[1779413435079,24.04,77396.1,28.1,0.08002,0.0001,9.07629]
[1779413435503,24.04,77396.1,28.1,0.08002,0.0001,9.07629]
[1779413435834,24.04,77396.1,28.1,0.08002,0.0001,9.07629]
[1779413439848,24.05,77398.47,28.1,0.08027,0.0001,9.09755]
[1779413444802,24.04,77399.6,28.1,0.08037,0.0001,9.10607]
[1779413450186,24.04,77405.6,28.1,0.08098,0.0001,9.15899]
[1779413455221,24.04,77405.08,28.1,0.08093,0.0001,9.15461]
[1779413460260,24.04,77406.81,28.1,0.08111,0.0001,9.17007]
[1779413461352,24.04,77406.7,28.1,0.08109,0.0001,9.1691]
[1779413467818,24.04,77405.88,28.1,0.08099,0.0001,9.15975]
[1779413475367,24.03,77405.36,28.1,0.08088,0.0001,9.15049]
[1779413480402,24.03,77405.59,28.1,0.08087,0.0001,9.14994]
[1779413489465,24.02,77405.45,28.1,0.0808,0.0001,9.14352]
[1779413494500,24.02,77406.17,28.1,0.08081,0.0001,9.14312]
[1779413497180,24.02,77405.89,28.1,0.08077,0.0001,9.14012]
[1779413497920,24.02,77405.89,28.1,0.08077,0.0001,9.13961]
[1779413498113,24.02,77405.89,28.1,0.08077,0.0001,9.13961]
[1779413498186,24.02,77427.81,28.1,0.08302,0.0001,9.33398]
[1779413498428,24.02,77427.81,28.1,0.08302,0.0001,9.33398]
[1779413498459,24.02,77427.81,28.1,0.08302,0.0001,9.33398]
[1779413498657,24.02,77427.81,28.1,0.08302,0.0001,9.33398]
[1779413498873,24.02,77427.81,28.1,0.08302,0.0001,9.33398]
[1779413505577,24.02,77435.64,28.1,0.08381,0.00011,9.40133]
[1779413510266,24.01,77436.41,28.1,0.08388,0.00011,9.40727]
[1779413516654,24.01,77437.33,28.1,0.08395,0.00011,9.41302]
[1779413521118,24.01,77435.4,28.1,0.08373,0.0001,9.39479]
[1779413521122,24.01,77435.4,28.1,0.08373,0.0001,9.39479]
[1779413526724,24.01,77426.14,28.1,0.08275,0.0001,9.31088]
[1779413532401,24.01,77423.68,28.1,0.08249,0.0001,9.28808]
[1779413537801,24.01,77421.75,28.1,0.08228,0.0001,9.27014]
[1779413542836,24.01,77418.54,28.1,0.08194,0.0001,9.2412]
[1779413543410,24.01,77418.54,28.1,0.08194,0.0001,9.2412]
[1779413545119,24.01,77418.58,28.1,0.08194,0.0001,9.2415]
[1779413546111,24.01,77418.54,28.1,0.08194,0.0001,9.2411]
[1779413546495,24.0,77418.54,28.1,0.08193,0.0001,9.24051]
[1779413551903,24.0,77405.92,28.1,0.08058,0.0001,9.12204]
[1779413553874,24.0,77405.96,28.1,0.08058,0.0001,9.12195]
[1779413560366,24.0,77406.17,28.1,0.08057,0.0001,9.12158]
[1779413567008,23.99,77406.43,28.1,0.08055,0.0001,9.11979]
[1779413572043,23.99,77406.47,28.1,0.08053,0.0001,9.11794]
[1779413574864,23.99,77406.28,28.1,0.0805,0.0001,9.11538]
[1779413583120,23.98,77405.94,28.1,0.08042,0.0001,9.10851]
[1779413583831,23.98,77405.94,28.1,0.08042,0.0001,9.10851]
[1779413584374,23.98,77405.94,28.1,0.08042,0.0001,9.10851]
[1779413584391,23.98,77405.94,28.1,0.08042,0.0001,9.10851]
[1779413585090,23.98,77397.65,28.1,0.07957,0.0001,9.03491]
[1779413588818,23.98,77384.38,28.1,0.07822,0.0001,8.91704]
[1779413589811,23.98,77383.48,28.1,0.07813,0.0001,8.90902]
[1779413590172,23.98,77379.03,28.1,0.07769,0.0001,8.86999]
[1779413593335,23.98,77371.67,28.1,0.07694,0.0001,8.80466]
[1779413593385,23.98,77369.73,28.1,0.07675,0.0001,8.78725]
[1779413593854,23.98,77369.73,28.1,0.07675,0.0001,8.78725]
[1779413597327,23.98,77358.26,28.1,0.07563,0.0001,8.6883]
[1779413602803,23.98,77359.46,28.1,0.07576,0.0001,8.69987]
[1779413603859,23.98,77350.39,28.1,0.07488,0.0001,8.62187]
[1779413608455,23.98,77348.82,28.1,0.07474,0.0001,8.60981]
[1779413611069,23.98,77348.83,28.1,0.07476,0.0001,8.61097]
[1779413616357,23.99,77339.37,28.1,0.07385,0.0001,8.52846]
[1779413616738,23.99,77339.37,28.1,0.07385,0.0001,8.52846]
[1779413622399,23.99,77355.03,28.1,0.07538,0.0001,8.6653]
[1779413625269,23.99,77355.56,28.1,0.07544,0.0001,8.6704]
[1779413629177,23.99,77363.99,28.1,0.07627,0.0001,8.744]
[1779413630414,23.99,77362.65,28.1,0.07614,0.0001,8.73254]
[1779413630456,23.99,77357.98,28.1,0.07569,0.0001,8.69231]
[1779413635491,23.99,77356.48,28.1,0.07552,0.0001,8.67759]
[1779413640526,23.99,77357.7,28.1,0.07562,0.0001,8.68638]
[1779413646568,23.99,77356.86,28.1,0.07552,0.0001,8.67719]
[1779413651603,23.98,77355.27,28.1,0.07535,0.0001,8.66198]
[1779413656638,23.98,77355.35,28.1,0.07533,0.0001,8.66095]
[1779413661673,23.98,77348.56,28.1,0.07466,0.0001,8.60104]
[1779413663251,23.98,77348.56,28.1,0.07466,0.0001,8.60104]
[1779413668515,23.98,77344.13,28.1,0.07422,0.0001,8.56223]
[1779413674767,23.98,77339.98,28.1,0.07378,0.0001,8.52169]
[1779413679801,23.98,77339.75,28.1,0.07376,0.0001,8.5192]
[1779413680744,23.98,77339.75,28.1,0.07376,0.0001,8.5192]
[1779413682489,23.98,77341.05,28.1,0.07388,0.0001,8.53021]
[1779413682824,23.98,77352.05,28.1,0.07494,0.0001,8.62485]
[1779413687860,23.98,77352.73,28.1,0.07503,0.0001,8.63235]
[1779413692895,23.98,77354.91,28.1,0.07525,0.0001,8.65268]
[1779413698720,23.98,77343.96,28.1,0.07421,0.0001,8.55992]
[1779413700500,23.98,77344.1,28.1,0.07424,0.0001,8.56199]
[1779413700951,23.98,77342.75,28.1,0.07411,0.0001,8.55066]
[1779413704627,23.98,77342.78,28.1,0.07411,0.0001,8.55037]
[1779413704979,23.98,77342.82,28.1,0.07411,0.0001,8.55053]
[1779413710014,23.99,77342.8,28.1,0.07413,0.0001,8.55251]
[1779413712769,23.99,77342.85,28.1,0.07414,0.0001,8.55335]
[1779413713035,23.99,77342.16,28.1,0.07408,0.0001,8.54828]
[1779413714298,23.99,77342.16,28.1,0.07408,0.0001,8.54828]
[1779413714781,23.99,77338.8,28.1,0.07376,0.0001,8.51932]
[1779413715429,23.99,77317.16,28.1,0.07171,9e-05,8.33522]
[1779413715850,23.99,77317.16,28.1,0.07171,9e-05,8.33522]
[1779413715895,23.99,77317.16,28.1,0.07171,9e-05,8.33522]
[1779413716717,23.99,77309.39,28.1,0.07099,9e-05,8.26982]
[1779413719501,23.99,77295.98,28.1,0.06976,9e-05,8.15807]
[1779413724857,23.99,77289.61,28.1,0.0692,9e-05,8.10708]
[1779413730886,24.0,77289.88,28.1,0.06926,9e-05,8.1122]
[1779413737243,24.0,77291.47,28.1,0.06941,9e-05,8.12478]
[1779413742278,24.0,77292.09,28.1,0.06949,9e-05,8.1322]
[1779413745360,24.0,77291.46,28.1,0.06944,9e-05,8.12783]
[1779413745613,24.0,77308.28,28.1,0.07099,9e-05,8.26909]
[1779413745963,24.0,77308.28,28.1,0.07099,9e-05,8.26909]
[1779413746448,24.0,77308.28,28.1,0.07099,9e-05,8.26909]
[1779413746520,24.0,77308.71,28.1,0.07104,9e-05,8.27294]
[1779413747209,24.0,77308.71,28.1,0.07104,9e-05,8.27294]
[1779413747313,24.01,77305.94,28.1,0.07079,9e-05,8.25051]
[1779413752348,24.01,77313.26,28.1,0.07148,9e-05,8.3133]
[1779413757383,24.01,77312.84,28.1,0.07145,9e-05,8.31042]
[1779413762421,24.01,77312.97,28.1,0.07147,9e-05,8.31213]
[1779413767458,24.01,77308.57,28.1,0.07107,9e-05,8.27585]
[1779413772494,24.01,77308.65,28.1,0.07109,9e-05,8.27725]
[1779413772840,24.01,77308.65,28.1,0.07109,9e-05,8.27725]
[1779413778536,24.01,77313.09,28.1,0.0715,9e-05,8.31492]
[1779413778901,24.01,77313.09,28.1,0.0715,9e-05,8.31492]
[1779413784578,24.01,77315.88,28.1,0.07177,9e-05,8.33878]
[1779413784856,24.01,77315.88,28.1,0.07177,9e-05,8.33878]
[1779413790620,24.01,77316.58,28.1,0.07183,9e-05,8.34488]
[1779413795655,24.01,77316.64,28.1,0.07181,9e-05,8.34145]
[1779413798196,24.01,77316.45,28.1,0.07179,9e-05,8.3399]
[1779413803711,24.01,77315.58,28.1,0.07171,9e-05,8.33257]
[1779413808746,24.01,77313.81,28.1,0.07155,9e-05,8.31781]
[1779413814788,24.01,77313.79,28.1,0.07155,9e-05,8.31796]
[1779413820325,24.01,77315.09,28.1,0.07167,9e-05,8.32912]
[1779413820640,24.01,77315.09,28.1,0.07167,9e-05,8.32912]
[1779413821519,24.01,77328.08,28.1,0.0729,9e-05,8.43923]
[1779413826822,24.01,77332.68,28.1,0.07332,0.0001,8.47742]
[1779413830351,24.01,77332.68,28.1,0.07332,0.0001,8.47701]
[1779413836207,24.01,77335.78,28.1,0.0736,0.0001,8.50194]
[1779413836221,24.01,77335.78,28.1,0.0736,0.0001,8.50194]
[1779413838370,24.01,77347.74,28.1,0.07473,0.0001,8.60348]
[1779413838900,24.01,77347.74,28.1,0.07473,0.0001,8.60348]
[1779413844045,24.01,77348.5,28.1,0.07479,0.0001,8.60844]
[1779413850036,24.0,77349.5,28.1,0.07485,0.0001,8.61372]
[1779413855071,24.0,77351.0,28.1,0.07494,0.0001,8.6206]
[1779413861113,24.0,77351.51,28.1,0.07496,0.0001,8.62271]
[1779413866148,23.99,77352.14,28.1,0.075,0.0001,8.62629]
[1779413871183,23.99,77352.77,28.1,0.07504,0.0001,8.62992]
[1779413872454,23.99,77352.77,28.1,0.07504,0.0001,8.62992]
[1779413874213,23.99,77352.26,28.1,0.07499,0.0001,8.62483]
[1779413874290,23.99,77352.26,28.1,0.07499,0.0001,8.62483]
[1779413876218,23.99,77368.01,28.1,0.07651,0.0001,8.75974]
[1779413881253,23.99,77368.73,28.1,0.07655,0.0001,8.76322]
[1779413886288,23.98,77367.54,28.1,0.0764,0.0001,8.75031]
[1779413886898,23.98,77367.54,28.1,0.0764,0.0001,8.75031]
[1779413892330,23.98,77367.08,28.1,0.07632,0.0001,8.7434]
[1779413897365,23.97,77367.13,28.1,0.0763,0.0001,8.74147]
[1779413898858,23.97,77367.13,28.1,0.0763,0.0001,8.74147]
[1779413904422,23.97,77366.86,28.1,0.07624,0.0001,8.73595]
[1779413909465,23.97,77365.71,28.1,0.0761,0.0001,8.72382]
[1779413914499,23.97,77366.78,28.1,0.07615,0.0001,8.72692]
[1779413919534,23.96,77366.83,28.1,0.07613,0.0001,8.72529]
[1779413925576,23.96,77366.88,28.1,0.07611,0.0001,8.7233]
[1779413931618,23.96,77366.67,28.1,0.07606,0.0001,8.71913]
[1779413936653,23.95,77366.81,28.1,0.07605,0.0001,8.71843]
[1779413941689,23.95,77365.22,28.1,0.07587,0.0001,8.70275]
[1779413946739,23.95,77362.19,28.1,0.07556,0.0001,8.6749]
[1779413951774,23.95,77364.15,28.1,0.07573,0.0001,8.69017]
[1779413956809,23.94,77363.23,28.1,0.07562,0.0001,8.68037]
[1779413958863,23.94,77363.16,28.1,0.07561,0.0001,8.67939]
[1779413968893,23.94,77363.02,28.1,0.07555,0.0001,8.67409]
[1779413973928,23.94,77368.54,28.1,0.07604,0.0001,8.71583]
[1779413979537,23.93,77368.12,28.1,0.07597,0.0001,8.71049]
[1779413979848,23.93,77368.12,28.1,0.07597,0.0001,8.71049]
[1779413985375,23.93,77366.51,28.1,0.07579,0.0001,8.69398]
[1779413993374,23.93,77368.01,28.1,0.0759,0.0001,8.70421]
[1779413999549,23.92,77369.32,28.1,0.076,0.0001,8.71245]
[1779413999564,23.92,77368.92,28.1,0.07595,0.0001,8.70858]
[1779414004205,23.92,77369.26,28.1,0.07596,0.0001,8.70923]
[1779414010731,23.91,77369.0,28.1,0.07589,0.0001,8.70357]
[1779414016224,23.91,77369.33,28.1,0.07588,0.0001,8.70253]
[1779414021259,23.91,77369.85,28.1,0.0759,0.0001,8.70429]
[1779414026294,23.9,77368.23,28.1,0.07571,0.0001,8.68749]
[1779414031330,23.9,77364.69,28.1,0.0753,0.0001,8.65019]
[1779414036365,23.9,77364.92,28.1,0.0753,0.0001,8.64977]
[1779414041400,23.89,77365.58,28.1,0.07534,0.0001,8.65301]
[1779414046435,23.89,77365.61,28.1,0.07531,0.0001,8.65077]
[1779414054491,23.88,77365.45,28.1,0.07525,0.0001,8.64536]
[1779414056817,23.88,77365.22,28.1,0.07522,0.0001,8.64286]
[1779414056856,23.88,77365.22,28.1,0.07522,0.0001,8.64286]
[1779414057221,23.88,77364.28,28.1,0.07512,0.0001,8.63423]
[1779414057378,23.88,77364.28,28.1,0.07512,0.0001,8.63423]
[1779414057664,23.88,77364.28,28.1,0.07512,0.0001,8.63423]
[1779414057847,23.88,77364.28,28.1,0.07512,0.0001,8.63423]
[1779414057886,23.88,77349.5,28.1,0.07369,0.0001,8.50639]
[1779414061781,23.88,77342.67,28.1,0.07303,0.0001,8.44717]
[1779414067582,23.88,77343.34,28.1,0.07308,0.0001,8.45158]
[1779414068823,23.88,77343.34,28.1,0.07308,0.0001,8.45158]
[1779414068977,23.88,77343.34,28.1,0.07308,0.0001,8.45158]
[1779414068917,23.88,77345.63,28.1,0.07329,0.0001,8.47098]
[1779414069874,23.88,77345.63,28.1,0.07329,0.0001,8.47098]
[1779414069885,23.88,77365.75,28.1,0.07524,0.0001,8.64462]
[1779414072320,23.88,77371.33,28.1,0.07579,0.0001,8.69315]
[1779414072955,23.88,77371.33,28.1,0.07579,0.0001,8.69315]
[1779414073447,23.88,77371.62,28.1,0.07582,0.0001,8.69572]
[1779414074284,23.88,77371.62,28.1,0.07582,0.0001,8.69577]
[1779414077322,23.88,77372.07,28.1,0.07586,0.0001,8.69985]
[1779414077714,23.88,77372.07,28.1,0.07586,0.0001,8.69985]
[1779414077814,23.88,77372.08,28.1,0.07586,0.0001,8.70001]
[1779414083696,23.88,77375.21,28.1,0.07613,0.0001,8.72395]
[1779414088955,23.87,77378.63,28.1,0.07645,0.0001,8.7514]
[1779414089532,23.87,77381.97,28.1,0.07677,0.0001,8.77992]
[1779414089738,23.87,77388.69,28.1,0.07743,0.0001,8.83803]
[1779414092151,23.87,77391.29,28.1,0.07765,0.0001,8.85644]
[1779414092759,23.87,77391.57,28.1,0.07768,0.0001,8.85876]
[1779414097794,23.87,77391.84,28.1,0.07766,0.0001,8.85736]
[1779414102829,23.86,77391.77,28.1,0.07761,0.0001,8.85302]
[1779414108871,23.85,77391.82,28.1,0.07757,0.0001,8.84907]
[1779414113906,23.85,77390.05,28.1,0.07735,0.0001,8.83002]
[1779414118941,23.85,77390.06,28.1,0.07731,0.0001,8.82663]
[1779414125990,23.84,77392.13,28.1,0.07746,0.0001,8.83985]
[1779414131025,23.83,77393.24,28.1,0.07753,0.0001,8.84604]
[1779414137067,23.83,77394.04,28.1,0.07756,0.0001,8.8488]
[1779414142104,23.82,77401.67,28.1,0.07829,0.0001,8.91231]
[1779414147137,23.82,77401.77,28.1,0.07826,0.0001,8.90966]
[1779414154186,23.81,77402.61,28.1,0.07825,0.0001,8.90799]
[1779414160228,23.81,77402.82,28.1,0.07822,0.0001,8.90493]
[1779414167276,23.8,77404.14,28.1,0.0783,0.0001,8.91255]
[1779414172312,23.8,77404.92,28.1,0.07835,0.0001,8.91669]
[1779414178353,23.79,77405.13,28.1,0.07833,0.0001,8.9152]
[1779414183389,23.79,77412.19,28.1,0.07901,0.0001,8.9741]
[1779414188424,23.78,77418.54,28.1,0.07961,0.0001,9.02674]
[1779414193459,23.78,77420.83,28.1,0.0798,0.0001,9.04319]
[1779414198097,23.78,77425.71,28.1,0.08027,0.0001,9.08415]
[1779414198576,23.77,77428.35,28.1,0.08053,0.0001,9.10682]
[1779414198634,23.77,77428.35,28.1,0.08053,0.0001,9.10682]
[1779414198649,23.77,77432.53,28.1,0.08095,0.0001,9.14324]
[1779414203686,23.77,77434.27,28.1,0.0811,0.0001,9.15595]
[1779414205485,23.77,77434.9,28.1,0.08116,0.0001,9.16103]
[1779414205559,23.77,77434.9,28.1,0.08115,0.0001,9.16046]
[1779414210578,23.76,77437.38,28.1,0.08135,0.0001,9.17772]
[1779414215613,23.75,77439.91,28.1,0.08152,0.0001,9.19132]
[1779414220648,23.75,77441.65,28.1,0.08165,0.0001,9.2019]
[1779414225683,23.74,77441.42,28.1,0.08156,0.0001,9.19489]
[1779414231725,23.73,77441.56,28.1,0.08151,0.0001,9.19041]
[1779414236760,23.73,77442.05,28.1,0.08151,0.0001,9.19015]
[1779414241796,23.72,77442.36,28.1,0.08149,0.0001,9.18835]
[1779414247838,23.71,77442.62,28.1,0.08145,0.0001,9.1853]
[1779414252873,23.71,77443.28,28.1,0.08147,0.0001,9.18677]
[1779414257908,23.7,77444.36,28.1,0.08152,0.0001,9.19194]
[1779414262943,23.7,77445.64,28.1,0.0816,0.0001,9.19886]
[1779414267556,23.69,77447.77,28.1,0.08178,0.0001,9.21426]
[1779414273013,23.68,77454.16,28.1,0.08235,0.00011,9.26158]
[1779414279056,23.68,77454.23,28.1,0.08228,0.00011,9.25611]
[1779414281728,23.67,77454.27,28.1,0.08226,0.00011,9.25447]
[1779414287112,23.67,77454.33,28.1,0.0822,0.00011,9.24908]
[1779414292148,23.66,77453.66,28.1,0.08207,0.00011,9.23823]
[1779414298190,23.65,77453.75,28.1,0.08202,0.00011,9.23346]
[1779414303230,23.65,77453.53,28.1,0.08194,0.00011,9.22694]
[1779414308265,23.64,77456.38,28.1,0.08219,0.00011,9.24821]
[1779414313300,23.63,77458.37,28.1,0.08234,0.00011,9.26158]
[1779414318335,23.63,77465.7,28.1,0.08306,0.00011,9.32323]
[1779414325413,23.62,77467.24,28.1,0.08312,0.00011,9.32834]
[1779414330448,23.61,77466.72,28.1,0.083,0.00011,9.31797]
[1779414335483,23.6,77467.13,28.1,0.08294,0.00011,9.31182]
[1779414340519,23.59,77467.21,28.1,0.08288,0.00011,9.30684]
[1779414345554,23.59,77469.33,28.1,0.08304,0.00011,9.32043]
[1779414351595,23.58,77469.2,28.1,0.08295,0.00011,9.3125]
[1779414357638,23.57,77469.28,28.1,0.08288,0.00011,9.30664]
[1779414365694,23.56,77469.27,28.1,0.08278,0.00011,9.29814]
[1779414371736,23.55,77469.28,28.1,0.0827,0.00011,9.29203]
[1779414374121,23.55,77469.28,28.1,0.08269,0.00011,9.291]
[1779414374339,23.55,77470.7,28.1,0.08283,0.00011,9.3029]
[1779414374469,23.55,77470.7,28.1,0.08283,0.00011,9.3029]
[1779414375109,23.55,77470.7,28.1,0.08283,0.00011,9.3029]
[1779414375304,23.55,77470.7,28.1,0.08283,0.00011,9.3029]
[1779414377528,23.54,77482.1,28.1,0.08401,0.00011,9.40353]
[1779414377780,23.54,77484.21,28.1,0.08422,0.00011,9.42163]
[1779414382817,23.54,77485.6,28.1,0.08433,0.00011,9.43107]
[1779414387852,23.53,77479.98,28.1,0.08369,0.00011,9.37626]
[1779414392887,23.53,77481.73,28.1,0.08381,0.00011,9.38513]
[1779414397922,23.53,77482.47,28.1,0.08385,0.00011,9.3889]
[1779414403964,23.52,77485.58,28.1,0.08414,0.00011,9.41383]
[1779414408999,23.52,77486.93,28.1,0.08425,0.00011,9.42299]
[1779414414036,23.51,77488.41,28.1,0.08437,0.00011,9.43326]
[1779414418595,23.51,77488.86,28.1,0.08439,0.00011,9.43466]
[1779414424108,23.5,77490.45,28.1,0.08451,0.00011,9.44511]
[1779414429142,23.5,77491.85,28.1,0.08462,0.00011,9.45442]
[1779414430190,23.5,77491.85,28.1,0.08462,0.00011,9.45442]
[1779414430592,23.5,77496.89,28.1,0.08516,0.00011,9.50009]
[1779414430819,23.5,77496.89,28.1,0.08516,0.00011,9.50009]
[1779414431165,23.5,77510.79,28.1,0.08667,0.00011,9.6278]
[1779414435736,23.5,77513.31,28.1,0.08693,0.00011,9.64963]
[1779414437829,23.49,77513.84,28.1,0.08698,0.00011,9.65377]
[1779414438214,23.49,77527.74,28.1,0.08852,0.00011,9.78285]
[1779414439365,23.49,77527.74,28.1,0.08852,0.00011,9.78285]
[1779414445265,23.49,77526.4,28.1,0.08831,0.00011,9.76595]
[1779414446860,23.49,77526.63,28.1,0.08833,0.00011,9.76755]
[1779414449819,23.49,77524.5,28.1,0.08808,0.00011,9.74606]
[1779414455335,23.48,77525.03,28.1,0.08806,0.00011,9.74356]
[1779414460370,23.48,77522.08,28.1,0.0877,0.00011,9.71342]
[1779414465258,23.47,77522.02,28.1,0.08767,0.00011,9.7109]
[1779414465405,23.47,77533.28,28.1,0.08893,0.00011,9.8156]
[1779414470499,23.47,77537.2,28.1,0.08934,0.00011,9.84981]
[1779414476482,23.46,77538.83,28.1,0.08946,0.00011,9.86045]
[1779414482142,23.46,77541.19,28.1,0.08969,0.00011,9.87934]
[1779414484138,23.46,77554.17,28.1,0.09115,0.00011,10.00025]
[1779414486043,23.46,77558.8,28.1,0.09167,0.00012,10.04319]
[1779414491595,23.4,77567.4,28.1,0.09216,0.00012,10.08399]
[1779414496314,23.4,77567.65,28.1,0.09216,0.00012,10.08375]
[1779414501674,23.39,77560.41,28.1,0.09125,0.00011,10.00916]
[1779414506377,23.39,77565.8,28.1,0.09184,0.00012,10.05793]
[1779414515771,23.38,77560.78,28.1,0.09112,0.00011,9.99667]
[1779414516974,23.38,77560.78,28.1,0.09112,0.00011,9.99667]
[1779414522820,23.37,77550.58,28.1,0.08988,0.00011,9.89472]
[1779414528026,23.37,77549.92,28.1,0.0898,0.00011,9.88773]
[1779414535246,23.36,77546.97,28.1,0.08938,0.00011,9.85338]
[1779414540948,23.36,77547.54,28.1,0.08938,0.00011,9.85351]
[1779414545983,23.35,77545.95,28.1,0.08917,0.00011,9.83547]
[1779414551018,23.35,77546.58,28.1,0.0892,0.00011,9.83855]
[1779414556458,23.34,77546.54,28.1,0.08917,0.00011,9.83592]
[1779414563618,23.34,77552.32,28.1,0.08977,0.00011,9.88588]
[1779414572168,23.33,77547.36,28.1,0.08911,0.00011,9.82992]
[1779414577210,23.33,77549.09,28.1,0.08928,0.00011,9.84369]
[1779414582245,23.33,77554.17,28.1,0.08982,0.00011,9.88896]
[1779414587425,23.32,77554.29,28.1,0.08981,0.00011,9.88765]
[1779414593322,23.32,77556.32,28.1,0.08998,0.00011,9.90224]
[1779414600372,23.31,77555.77,28.1,0.08986,0.00011,9.89196]
[1779414602385,23.31,77569.63,28.1,0.09143,0.00012,10.02199]
[1779414603487,23.31,77569.63,28.1,0.09143,0.00012,10.02199]
[1779414606542,23.3,77567.85,28.1,0.0912,0.00012,10.0026]
[1779414607115,23.3,77573.19,28.1,0.0918,0.00012,10.05265]
[1779414609380,23.3,77581.04,28.1,0.09269,0.00012,10.12574]
[1779414609439,23.3,77581.04,28.1,0.09269,0.00012,10.12574]
[1779414611442,23.3,77582.92,28.1,0.09289,0.00012,10.14165]
[1779414612958,23.3,77583.91,28.1,0.09298,0.00012,10.14899]
[1779414616812,23.29,77583.92,28.1,0.09293,0.00012,10.14499]
[1779414622377,23.27,77593.48,28.1,0.09387,0.00012,10.22184]
[1779414629577,23.24,77596.1,28.1,0.09382,0.00012,10.21883]
[1779414634612,23.23,77596.49,28.1,0.09377,0.00012,10.21296]
[1779414639648,23.22,77597.12,28.1,0.09378,0.00012,10.21385]
[1779414642900,23.22,77597.19,28.1,0.09376,0.00012,10.21246]
[1779414643000,23.22,77597.75,28.1,0.0938,0.00012,10.21581]
[1779414645558,23.22,77597.75,28.1,0.0938,0.00012,10.21581]
[1779414645690,23.21,77594.19,28.1,0.09337,0.00012,10.18044]
[1779414651738,23.21,77594.37,28.1,0.09332,0.00012,10.17635]
[1779414652864,23.21,77594.37,28.1,0.09332,0.00012,10.17635]
[1779414658785,23.2,77592.05,28.1,0.09296,0.00012,10.14675]
[1779414663800,23.19,77591.95,28.1,0.09291,0.00012,10.14305]
[1779414669862,23.19,77579.78,28.1,0.09141,0.00012,10.01972]
[1779414674897,23.18,77579.82,28.1,0.09137,0.00012,10.01643]
[1779414683952,23.18,77580.15,28.1,0.09139,0.00012,10.0181]
[1779414684767,23.17,77580.15,28.1,0.09132,0.00012,10.0129]
[1779414690649,23.17,77575.08,28.1,0.09068,0.00012,9.95997]
[1779414696048,23.16,77572.65,28.1,0.09032,0.00012,9.9288]
[1779414701084,23.16,77572.71,28.1,0.09029,0.00012,9.92652]
[1779414706119,23.15,77572.98,28.1,0.09029,0.00012,9.92634]
[1779414712161,23.15,77573.0,28.1,0.09025,0.00012,9.92326]
[1779414712704,23.15,77573.0,28.1,0.09025,0.00012,9.92326]
[1779414722231,23.14,77572.52,28.1,0.09014,0.00012,9.91371]
[1779414727266,23.14,77582.01,28.1,0.0912,0.00012,10.00201]
[1779414732302,23.14,77576.63,28.1,0.09054,0.00012,9.9473]
[1779414734486,23.14,77563.42,28.1,0.08901,0.00011,9.82046]
[1779414740357,23.13,77561.93,28.1,0.0888,0.00011,9.8028]
[1779414746400,23.13,77561.94,28.1,0.08877,0.00011,9.80063]
[1779414746731,23.13,77561.94,28.1,0.08877,0.00011,9.80063]
[1779414748684,23.13,77561.82,28.1,0.08875,0.00011,9.79915]
[1779414754456,23.12,77550.71,28.1,0.08743,0.00011,9.6866]
[1779414757554,23.12,77547.11,28.1,0.08701,0.00011,9.65179]
[1779414763519,23.12,77542.99,28.1,0.08652,0.00011,9.61075]
[1779414768554,23.12,77543.07,28.1,0.08651,0.00011,9.61022]
[1779414773588,23.12,77538.64,28.1,0.08601,0.00011,9.56756]
[1779414778623,23.12,77534.3,28.1,0.08552,0.00011,9.52624]
[1779414783659,23.12,77541.82,28.1,0.08635,0.00011,9.59636]
[1779414788694,23.11,77542.14,28.1,0.08637,0.00011,9.59844]
[1779414793729,23.11,77535.71,28.1,0.08565,0.00011,9.53733]
[1779414798764,23.11,77528.08,28.1,0.0848,0.00011,9.46571]
[1779414802283,23.11,77528.65,28.1,0.08487,0.00011,9.47111]
[1779414803288,23.11,77528.65,28.1,0.08487,0.00011,9.47112]
[1779414808839,23.11,77528.52,28.1,0.08485,0.00011,9.46994]
[1779414813874,23.11,77527.95,28.1,0.08476,0.00011,9.46039]
[1779414818909,23.11,77522.15,28.1,0.08412,0.00011,9.4064]
[1779414823945,23.11,77532.56,28.1,0.08527,0.00011,9.50379]
[1779414830994,23.11,77529.18,28.1,0.08489,0.00011,9.47167]
[1779414836029,23.11,77525.17,28.1,0.08445,0.00011,9.4343]
[1779414841064,23.11,77527.58,28.1,0.08472,0.00011,9.45686]
[1779414846099,23.11,77527.11,28.1,0.08466,0.00011,9.45243]
[1779414852141,23.11,77527.32,28.1,0.08469,0.00011,9.45434]
[1779414857176,23.11,77533.66,28.1,0.08539,0.00011,9.51355]
[1779414857852,23.11,77533.66,28.1,0.08539,0.00011,9.51355]
[1779414863218,23.11,77535.87,28.1,0.08562,0.00011,9.53354]
[1779414869864,23.11,77534.52,28.1,0.08546,0.00011,9.52022]
[1779414875309,23.11,77534.17,28.1,0.08539,0.00011,9.51221]
[1779414881351,23.11,77533.64,28.1,0.08532,0.00011,9.50678]
[1779414886386,23.11,77527.74,28.1,0.08467,0.00011,9.45151]
[1779414891422,23.11,77527.51,28.1,0.08464,0.00011,9.44944]
[1779414896457,23.11,77528.87,28.1,0.08479,0.00011,9.46216]
[1779414902498,23.11,77529.09,28.1,0.08482,0.00011,9.46414]
[1779414907534,23.11,77529.12,28.1,0.08482,0.00011,9.46437]
[1779414913576,23.11,77529.28,28.1,0.08484,0.00011,9.4658]
[1779414918612,23.11,77529.36,28.1,0.08485,0.00011,9.46648]
[1779414923648,23.11,77535.79,28.1,0.08555,0.00011,9.52645]
[1779414928682,23.11,77543.53,28.1,0.08641,0.00011,9.5986]
[1779414936740,23.11,77541.64,28.1,0.08615,0.00011,9.57537]
[1779414940768,23.11,77527.88,28.1,0.08462,0.00011,9.4458]
[1779414946437,23.11,77527.78,28.1,0.08461,0.00011,9.44507]
[1779414951846,23.11,77535.13,28.1,0.08543,0.00011,9.51413]
[1779414956881,23.11,77534.58,28.1,0.08536,0.00011,9.5087]
[1779414961916,23.11,77533.84,28.1,0.08528,0.00011,9.50155]
[1779414964535,23.11,77533.91,28.1,0.08528,0.00011,9.50215]
[1779414966070,23.11,77519.14,28.1,0.08366,0.00011,9.36411]
[1779414968618,23.11,77521.06,28.1,0.08387,0.00011,9.38226]
[1779414974000,23.11,77521.33,28.1,0.08391,0.00011,9.38554]
[1779414980042,23.11,77520.53,28.1,0.08383,0.00011,9.37868]
[1779414985077,23.11,77520.97,28.1,0.08388,0.00011,9.38319]
[1779414990112,23.11,77518.81,28.1,0.08365,0.00011,9.36345]
[1779414995147,23.11,77518.17,28.1,0.08355,0.00011,9.35373]
[1779415003203,23.11,77517.66,28.1,0.08351,0.00011,9.3498]
[1779415008238,23.11,77518.36,28.1,0.08359,0.00011,9.3568]
[1779415013273,23.11,77519.64,28.1,0.08373,0.00011,9.36916]
[1779415018308,23.11,77523.36,28.1,0.08414,0.00011,9.40403]
[1779415023343,23.11,77523.06,28.1,0.08411,0.00011,9.40142]
[1779415028582,23.11,77523.29,28.1,0.08414,0.00011,9.4037]
[1779415030921,23.11,77523.44,28.1,0.08416,0.00011,9.40519]
[1779415036435,23.11,77522.68,28.1,0.08408,0.00011,9.39856]
[1779415039764,23.11,77522.08,28.1,0.08402,0.00011,9.39311]
[1779415041636,23.11,77521.95,28.1,0.084,0.00011,9.39205]
[1779415048518,23.12,77522.85,28.1,0.08411,0.00011,9.401]
[1779415053553,23.12,77523.71,28.1,0.08417,0.00011,9.40498]
[1779415058588,23.12,77524.26,28.1,0.08423,0.00011,9.41022]
[1779415063623,23.12,77523.27,28.1,0.08413,0.00011,9.4011]
[1779415065586,23.12,77515.55,28.1,0.08328,0.00011,9.32926]
[1779415067758,23.12,77509.97,28.1,0.08268,0.00011,9.27781]
[1779415073693,23.12,77503.05,28.1,0.08195,0.00011,9.21535]
[1779415074701,23.12,77489.44,28.1,0.0805,0.00011,9.09036]
[1779415078730,23.12,77505.32,28.1,0.08222,0.00011,9.23836]
[1779415085779,23.12,77504.85,28.1,0.08219,0.00011,9.23577]
[1779415090814,23.12,77504.81,28.1,0.0822,0.00011,9.23668]
[1779415095849,23.13,77505.89,28.1,0.08233,0.00011,9.24793]
[1779415100884,23.13,77508.84,28.1,0.08267,0.00011,9.27639]
[1779415105848,23.13,77514.22,28.1,0.08326,0.00011,9.32695]
[1779415111962,23.13,77516.89,28.1,0.08352,0.00011,9.3482]
[1779415116997,23.13,77522.14,28.1,0.0841,0.00011,9.39724]
[1779415122035,23.13,77523.04,28.1,0.0842,0.00011,9.40563]
[1779415125737,23.13,77522.98,28.1,0.08419,0.00011,9.40506]
[1779415131098,23.13,77525.69,28.1,0.08449,0.00011,9.43025]
[1779415136134,23.13,77526.61,28.1,0.08459,0.00011,9.43871]
[1779415141168,23.13,77527.79,28.1,0.08471,0.00011,9.44946]
[1779415146203,23.13,77528.77,28.1,0.08482,0.00011,9.45831]
[1779415151238,23.13,77538.89,28.1,0.08593,0.00011,9.55261]
[1779415156773,23.13,77541.39,28.1,0.08621,0.00011,9.5755]
[1779415162315,23.12,77541.06,28.1,0.08615,0.00011,9.57054]
[1779415167350,23.12,77541.53,28.1,0.08619,0.00011,9.57402]
[1779415169147,23.12,77541.53,28.1,0.08619,0.00011,9.57402]
[1779415179434,23.12,77537.64,28.1,0.0857,0.00011,9.53183]
[1779415185478,23.12,77538.69,28.1,0.08581,0.00011,9.54112]
[1779415195954,23.12,77541.56,28.1,0.08613,0.00011,9.56761]
[1779415201215,23.12,77548.05,28.1,0.08684,0.00011,9.62705]
[1779415201359,23.12,77548.05,28.1,0.08684,0.00011,9.62705]
[1779415201802,23.12,77561.5,28.1,0.08835,0.00011,9.75402]
[1779415203261,23.12,77567.64,28.1,0.08905,0.00011,9.81182]
[1779415203660,23.12,77567.64,28.1,0.08905,0.00011,9.81182]
[1779415203996,23.12,77567.64,28.1,0.08905,0.00011,9.81182]
[1779415204291,23.12,77569.56,28.1,0.08926,0.00011,9.82969]
[1779415205606,23.12,77561.42,28.1,0.08833,0.00011,9.75191]
[1779415206285,23.12,77559.42,28.1,0.0881,0.00011,9.73265]
[1779415206464,23.12,77559.42,28.1,0.0881,0.00011,9.73265]
[1779415206680,23.12,77559.42,28.1,0.0881,0.00011,9.73265]
[1779415209699,23.11,77560.29,28.1,0.08819,0.00011,9.74007]
[1779415212096,23.11,77560.22,28.1,0.08817,0.00011,9.73868]
[1779415212106,23.11,77560.22,28.1,0.08817,0.00011,9.73868]
[1779415212705,23.11,77560.35,28.1,0.08818,0.00011,9.73948]
[1779415214420,23.11,77570.74,28.1,0.08936,0.00011,9.8375]
[1779415214948,23.11,77570.74,28.1,0.08936,0.00011,9.8375]
[1779415215449,23.11,77572.78,28.1,0.08958,0.00011,9.85646]
[1779415215712,23.11,77572.78,28.1,0.08958,0.00011,9.85646]
[1779415216971,23.11,77576.22,28.1,0.08997,0.00012,9.88876]
[1779415217067,23.11,77576.22,28.1,0.08997,0.00012,9.88876]
[1779415217723,23.11,77576.31,28.1,0.08998,0.00012,9.88904]
[1779415220730,23.11,77585.57,28.1,0.09103,0.00012,9.97584]
[1779415225776,23.1,77587.02,28.1,0.09115,0.00012,9.98591]
[1779415230811,23.1,77588.53,28.1,0.09129,0.00012,9.99717]
[1779415236493,23.1,77588.53,28.1,0.09122,0.00012,9.99027]
[1779415241887,23.09,77593.47,28.1,0.09174,0.00012,10.03329]
[1779415243762,23.09,77594.85,28.1,0.0919,0.00012,10.04586]
[1779415248939,23.08,77597.99,28.1,0.09221,0.00012,10.07172]
[1779415253974,23.08,77598.19,28.1,0.09219,0.00012,10.06987]
[1779415255326,23.08,77598.19,28.1,0.09219,0.00012,10.06987]
[1779415255368,23.08,77598.19,28.1,0.09219,0.00012,10.06987]
[1779415255934,23.08,77598.26,28.1,0.09219,0.00012,10.06979]
[1779415255941,23.08,77598.26,28.1,0.09219,0.00012,10.06979]
[1779415256123,23.08,77598.26,28.1,0.09219,0.00012,10.06979]
[1779415256235,23.08,77615.83,28.1,0.09426,0.00012,10.239]
[1779415257192,23.08,77615.83,28.1,0.09426,0.00012,10.239]
[1779415260442,23.08,77608.47,28.1,0.09339,0.00012,10.16804]
[1779415261774,23.08,77610.88,28.1,0.09368,0.00012,10.19156]
[1779415262236,23.08,77610.88,28.1,0.09368,0.00012,10.19156]
[1779415262727,23.08,77610.33,28.1,0.09361,0.00012,10.18637]
[1779415265476,23.08,77612.36,28.1,0.09386,0.00012,10.20642]
[1779415268006,23.08,77614.72,28.1,0.09414,0.00012,10.22954]
[1779415268657,23.08,77615.12,28.1,0.09419,0.00012,10.23352]
[1779415271275,23.08,77614.59,28.1,0.09413,0.00012,10.22857]
[1779415273190,23.08,77626.57,28.1,0.09557,0.00012,10.34522]
[1779415278225,23.08,77626.49,28.1,0.09556,0.00012,10.34421]
[1779415283260,23.08,77630.01,28.1,0.09598,0.00012,10.37798]
[1779415288298,23.08,77629.11,28.1,0.09586,0.00012,10.3685]
[1779415293333,23.08,77624.94,28.1,0.09531,0.00012,10.32287]
[1779415294954,23.08,77624.94,28.1,0.09531,0.00012,10.32287]
[1779415295825,23.08,77624.94,28.1,0.09531,0.00012,10.32272]
[1779415301491,23.08,77625.07,28.1,0.09532,0.00012,10.32377]
[1779415303423,23.08,77624.7,28.1,0.09528,0.00012,10.3199]
[1779415307565,23.08,77623.51,28.1,0.09513,0.00012,10.3081]
[1779415313478,23.08,77612.81,28.1,0.09386,0.00012,10.20458]
[1779415315161,23.08,77612.72,28.1,0.09385,0.00012,10.20384]
[1779415315421,23.08,77612.72,28.1,0.09385,0.00012,10.20384]
[1779415316225,23.08,77602.29,28.1,0.09261,0.00012,10.10294]
[1779415316366,23.08,77602.29,28.1,0.09261,0.00012,10.10294]
[1779415317192,23.08,77598.78,28.1,0.0922,0.00012,10.0695]
[1779415317947,23.08,77598.75,28.1,0.0922,0.00012,10.06955]
[1779415318025,23.08,77598.75,28.1,0.0922,0.00012,10.06955]
[1779415326031,23.08,77598.36,28.1,0.09218,0.00012,10.06811]
[1779415328308,23.08,77598.33,28.1,0.09219,0.00012,10.06847]
[1779415328780,23.08,77598.32,28.1,0.09219,0.00012,10.0687]
[1779415328866,23.08,77593.27,28.1,0.0916,0.00012,10.02041]
[1779415331851,23.08,77583.83,28.1,0.0905,0.00012,9.92953]
[1779415332388,23.08,77584.31,28.1,0.09055,0.00012,9.93408]
[1779415338306,23.08,77585.27,28.1,0.09064,0.00012,9.94081]
[1779415344696,23.07,77586.2,28.1,0.09069,0.00012,9.94573]
[1779415348821,23.07,77585.69,28.1,0.09062,0.00012,9.93929]
[1779415349852,23.07,77584.86,28.1,0.09051,0.00012,9.93078]
[1779415349880,23.07,77569.19,28.1,0.0887,0.00011,9.78065]
[1779415350778,23.07,77569.19,28.1,0.0887,0.00011,9.78065]
[1779415352752,23.07,77581.17,28.1,0.09003,0.00012,9.88975]
[1779415357786,23.07,77583.08,28.1,0.09023,0.00012,9.90576]
[1779415362823,23.06,77582.42,28.1,0.09012,0.00012,9.89724]
[1779415367858,23.06,77581.26,28.1,0.08996,0.00012,9.88361]
[1779415373197,23.06,77586.85,28.1,0.09058,0.00012,9.93512]
[1779415377034,23.05,77592.98,28.1,0.09127,0.00012,9.99173]
[1779415383501,23.05,77596.66,28.1,0.09167,0.00012,10.02459]
[1779415385747,23.05,77603.57,28.1,0.09244,0.00012,10.08785]
[1779415385833,23.05,77603.57,28.1,0.09244,0.00012,10.08785]
[1779415385926,23.05,77603.57,28.1,0.09244,0.00012,10.08785]
[1779415385984,23.05,77606.32,28.1,0.09276,0.00012,10.11369]
[1779415388351,23.04,77606.92,28.1,0.09282,0.00012,10.11907]
[1779415388369,23.04,77607.08,28.1,0.09283,0.00012,10.12019]
[1779415393551,23.04,77608.77,28.1,0.09299,0.00012,10.13315]
[1779415393735,23.04,77608.8,28.1,0.09299,0.00012,10.1326]
[1779415394040,23.04,77609.71,28.1,0.09308,0.00012,10.14059]
[1779415394953,23.04,77609.71,28.1,0.09308,0.00012,10.14059]
[1779415395095,23.04,77609.71,28.1,0.09308,0.00012,10.14059]
[1779415395339,23.04,77610.52,28.1,0.09318,0.00012,10.14811]
[1779415395900,23.04,77610.52,28.1,0.09318,0.00012,10.14811]
[1779415397446,23.04,77617.39,28.1,0.094,0.00012,10.21501]
[1779415397562,23.04,77617.39,28.1,0.094,0.00012,10.21501]
[1779415397702,23.04,77617.49,28.1,0.09401,0.00012,10.21613]
[1779415398011,23.04,77617.49,28.1,0.09401,0.00012,10.21613]
[1779415398275,23.04,77617.49,28.1,0.09401,0.00012,10.21613]
[1779415398763,23.04,77624.43,28.1,0.09485,0.00012,10.28381]
[1779415399453,23.04,77624.43,28.1,0.09485,0.00012,10.28381]
[1779415408473,23.04,77634.72,28.1,0.09608,0.00012,10.38397]
[1779415413735,23.04,77636.64,28.1,0.09628,0.00012,10.398]
[1779415419609,23.04,77629.8,28.1,0.09544,0.00012,10.33054]
[1779415419672,23.04,77629.62,28.1,0.09542,0.00012,10.32874]
[1779415420442,23.04,77629.62,28.1,0.09542,0.00012,10.32874]
[1779415422985,23.04,77620.18,28.1,0.09428,0.00012,10.23684]
[1779415423658,23.04,77620.25,28.1,0.09429,0.00012,10.23761]
[1779415424330,23.04,77620.25,28.1,0.09429,0.00012,10.23761]
[1779415426067,23.04,77629.44,28.1,0.0954,0.00012,10.32726]
[1779415426674,23.04,77630.72,28.1,0.09556,0.00012,10.33971]
[1779415426735,23.04,77630.72,28.1,0.09556,0.00012,10.33971]
[1779415429630,23.04,77630.39,28.1,0.09551,0.00012,10.33628]
[1779415430049,23.04,77630.39,28.1,0.09551,0.00012,10.33628]
[1779415433855,23.04,77629.56,28.1,0.09541,0.00012,10.3278]
[1779415436159,23.04,77621.66,28.1,0.09446,0.00012,10.25071]
[1779415441436,23.04,77622.56,28.1,0.09457,0.00012,10.25959]
[1779415446471,23.04,77621.68,28.1,0.09446,0.00012,10.25114]
[1779415451509,23.04,77612.24,28.1,0.09334,0.00012,10.15988]
[1779415451850,23.04,77612.24,28.1,0.09334,0.00012,10.15988]
[1779415458558,23.04,77612.89,28.1,0.09343,0.00012,10.16749]
[1779415463593,23.04,77612.44,28.1,0.09339,0.00012,10.16411]
[1779415468628,23.04,77621.91,28.1,0.09454,0.00012,10.25716]
[1779415472480,23.04,77622.77,28.1,0.09461,0.00012,10.26155]
[1779415477690,23.04,77623.07,28.1,0.09465,0.00012,10.26507]
[1779415482725,23.04,77631.37,28.1,0.09566,0.00012,10.34615]
[1779415487761,23.04,77631.52,28.1,0.09567,0.00012,10.34738]
[1779415492796,23.04,77637.37,28.1,0.09637,0.00012,10.40401]
[1779415495683,23.04,77637.5,28.1,0.09639,0.00012,10.4051]
[1779415500765,23.04,77637.49,28.1,0.09637,0.00012,10.40378]
[1779415502279,23.04,77636.9,28.1,0.0963,0.00012,10.39778]
[1779415509377,23.04,77637.36,28.1,0.09633,0.00012,10.40088]
[1779415512153,23.04,77631.42,28.1,0.0956,0.00012,10.34182]
[1779415516333,23.04,77626.63,28.1,0.09502,0.00012,10.29472]
[1779415521380,23.04,77626.42,28.1,0.09499,0.00012,10.2922]
[1779415524575,23.03,77625.73,28.1,0.0949,0.00012,10.28509]
[1779415524671,23.03,77625.73,28.1,0.0949,0.00012,10.28509]
[1779415524845,23.03,77625.33,28.1,0.09485,0.00012,10.28112]
[1779415525865,23.03,77621.19,28.1,0.09435,0.00012,10.24074]
[1779415527940,23.03,77616.59,28.1,0.0938,0.00012,10.19607]
[1779415531366,23.03,77612.2,28.1,0.09328,0.00012,10.15379]
[1779415533854,23.04,77612.28,28.1,0.09326,0.00012,10.15037]
[1779415538682,23.04,77612.1,28.1,0.09325,0.00012,10.14943]
[1779415538796,23.04,77605.49,28.1,0.09247,0.00012,10.08584]
[1779415545178,23.04,77600.3,28.1,0.09188,0.00012,10.03751]
[1779415545452,23.04,77600.3,28.1,0.09188,0.00012,10.03751]
[1779415545638,23.04,77600.3,28.1,0.09188,0.00012,10.03751]
[1779415545736,23.04,77600.23,28.1,0.09188,0.00012,10.03759]
[1779415547175,23.04,77584.58,28.1,0.09005,0.00012,9.88649]
[1779415552210,23.04,77587.72,28.1,0.09038,0.00012,9.91439]
[1779415561545,23.03,77588.4,28.1,0.09044,0.00012,9.91949]
[1779415563637,23.03,77588.5,28.1,0.09041,0.00012,9.91706]
[1779415563644,23.03,77588.5,28.1,0.09041,0.00012,9.91706]
[1779415563664,23.03,77593.31,28.1,0.09097,0.00012,9.96276]
[1779415563885,23.03,77593.31,28.1,0.09097,0.00012,9.96276]
[1779415569329,23.03,77602.7,28.1,0.09206,0.00012,10.05208]
[1779415573825,23.03,77602.74,28.1,0.09205,0.00012,10.05194]
[1779415574364,23.03,77598.91,28.1,0.0916,0.00012,10.01487]
[1779415581413,23.02,77599.08,28.1,0.09157,0.00012,10.01215]
[1779415586758,23.02,77602.83,28.1,0.09199,0.00012,10.04637]
[1779415597525,23.01,77601.34,28.1,0.09171,0.00012,10.022]
[1779415603567,23.01,77601.4,28.1,0.09168,0.00012,10.01985]
[1779415608602,23.01,77601.02,28.1,0.09161,0.00012,10.01398]
[1779415609229,23.01,77601.02,28.1,0.09161,0.00012,10.01398]
[1779415609568,23.01,77601.02,28.1,0.09161,0.00012,10.01398]
[1779415609609,23.0,77603.7,28.1,0.09192,0.00012,10.03942]
[1779415611842,23.01,77608.81,28.1,0.09253,0.00012,10.08942]
[1779415617665,23.01,77610.98,28.1,0.0928,0.00012,10.11161]
[1779415619232,23.01,77610.97,28.1,0.0928,0.00012,10.11169]
[1779415619679,23.01,77611.41,28.1,0.09285,0.00012,10.11612]
[1779415621045,23.01,77611.64,28.1,0.09288,0.00012,10.11809]
[1779415621694,23.01,77619.42,28.1,0.0938,0.00012,10.19334]
[1779415623908,23.01,77624.1,28.1,0.09437,0.00012,10.23949]
[1779415625818,23.01,77624.01,28.1,0.09436,0.00012,10.23862]
[1779415632505,23.01,77629.04,28.1,0.09496,0.00012,10.28723]
[1779415633179,23.01,77623.48,28.1,0.09429,0.00012,10.23293]
[1779415633300,23.01,77623.48,28.1,0.09429,0.00012,10.23293]
[1779415640577,23.01,77623.75,28.1,0.09432,0.00012,10.23512]
[1779415641836,23.01,77620.19,28.1,0.09389,0.00012,10.20041]
[1779415642849,23.01,77615.21,28.1,0.09329,0.00012,10.15202]
[1779415648883,23.01,77615.2,28.1,0.0933,0.00012,10.15241]
[1779415651801,23.01,77613.83,28.1,0.09314,0.00012,10.13923]
[1779415652466,23.01,77610.43,28.1,0.0927,0.00012,10.10207]
[1779415653589,23.01,77610.6,28.1,0.09272,0.00012,10.10391]
[1779415655744,23.01,77610.53,28.1,0.09272,0.00012,10.10362]
[1779415655818,23.01,77610.53,28.1,0.09272,0.00012,10.10362]
[1779415655915,23.01,77609.59,28.1,0.09261,0.00012,10.09472]
[1779415656402,23.01,77601.86,28.1,0.0917,0.00012,10.02023]
[1779415657475,23.01,77583.83,28.1,0.08959,0.00012,9.84624]
[1779415662993,23.0,77582.64,28.1,0.08942,0.00012,9.83244]
[1779415668028,23.0,77578.2,28.1,0.08889,0.00011,9.78794]
[1779415673063,23.0,77577.71,28.1,0.08881,0.00011,9.78142]
[1779415678098,23.0,77580.51,28.1,0.08911,0.00012,9.80624]
[1779415683133,22.99,77577.31,28.1,0.08872,0.00011,9.77375]
[1779415688378,22.99,77579.81,28.1,0.08898,0.00012,9.7961]
[1779415694212,22.99,77584.98,28.1,0.08954,0.00012,9.84228]
[1779415699246,22.99,77585.14,28.1,0.08953,0.00012,9.84145]
[1779415706296,22.98,77585.27,28.1,0.08951,0.00012,9.83946]
[1779415709110,22.98,77594.22,28.1,0.09053,0.00012,9.92442]
[1779415709784,22.98,77594.22,28.1,0.09053,0.00012,9.92442]
[1779415709885,22.98,77596.45,28.1,0.09079,0.00012,9.94531]
[1779415715358,22.98,77603.2,28.1,0.09154,0.00012,10.00573]
[1779415718267,22.98,77604.94,28.1,0.09174,0.00012,10.02228]
[1779415718380,22.98,77605.07,28.1,0.09176,0.00012,10.0234]
[1779415723415,22.97,77602.49,28.1,0.09141,0.00012,9.99506]
[1779415728453,22.97,77601.24,28.1,0.09122,0.00012,9.97979]
[1779415733488,22.97,77597.28,28.1,0.09072,0.00012,9.93853]
[1779415738523,22.96,77597.4,28.1,0.0907,0.00012,9.93688]
[1779415747590,22.96,77598.63,28.1,0.09078,0.00012,9.94375]
[1779415752625,22.95,77599.03,28.1,0.0908,0.00012,9.9449]
[1779415758668,22.95,77598.53,28.1,0.0907,0.00012,9.93694]
[1779415763703,22.95,77599.37,28.1,0.09077,0.00012,9.94251]
[1779415768740,22.94,77607.62,28.1,0.09171,0.00012,10.01979]
[1779415773773,22.94,77607.71,28.1,0.09166,0.00012,10.01447]
[1779415779815,22.94,77608.16,28.1,0.09169,0.00012,10.01663]
[1779415784850,22.93,77608.04,28.1,0.09165,0.00012,10.01371]
[1779415789885,22.93,77609.13,28.1,0.09176,0.00012,10.02249]
[1779415795927,22.93,77607.82,28.1,0.09158,0.00012,10.00783]
[1779415802977,22.93,77607.89,28.1,0.09156,0.00012,10.00638]
[1779415810034,22.92,77605.84,28.1,0.09129,0.00012,9.98425]
[1779415815069,22.92,77605.43,28.1,0.09123,0.00012,9.97911]
[1779415820612,22.92,77605.37,28.1,0.09121,0.00012,9.97759]
[1779415826146,22.92,77594.94,28.1,0.08996,0.00012,9.87465]
[1779415831181,22.92,77583.64,28.1,0.08859,0.00012,9.75988]
[1779415836216,22.92,77583.83,28.1,0.0886,0.00012,9.76091]
[1779415841251,22.91,77588.23,28.1,0.0891,0.00012,9.80189]
[1779415846286,22.91,77597.71,28.1,0.09018,0.00012,9.89145]
[1779415851321,22.91,77599.39,28.1,0.09035,0.00012,9.90559]
[1779415856356,22.91,77597.13,28.1,0.09006,0.00012,9.88175]
[1779415861391,22.9,77598.26,28.1,0.09017,0.00012,9.89079]
[1779415866485,22.9,77605.94,28.1,0.09105,0.00012,9.96323]
[1779415872469,22.9,77604.42,28.1,0.09083,0.00012,9.94515]
[1779415878511,22.89,77604.69,28.1,0.09083,0.00012,9.94507]
[1779415883546,22.89,77604.45,28.1,0.09077,0.00012,9.94053]
[1779415888582,22.89,77604.96,28.1,0.09081,0.00012,9.94326]
[1779415893617,22.89,77604.73,28.1,0.09072,0.00012,9.93452]
[1779415898652,22.88,77604.4,28.1,0.09065,0.00012,9.92921]
[1779415903687,22.88,77604.08,28.1,0.09059,0.00012,9.92402]
[1779415908722,22.88,77604.03,28.1,0.09056,0.00012,9.92149]
[1779415913757,22.88,77599.24,28.1,0.08997,0.00012,9.8732]
[1779415918792,22.87,77591.33,28.1,0.08904,0.00012,9.79577]
[1779415923827,22.87,77593.6,28.1,0.08929,0.00012,9.81641]
[1779415928864,22.87,77594.58,28.1,0.08938,0.00012,9.82447]
[1779415933899,22.87,77595.32,28.1,0.08945,0.00012,9.83018]
[1779415938934,22.87,77595.26,28.1,0.08943,0.00012,9.82818]
[1779415944976,22.86,77595.49,28.1,0.08943,0.00012,9.82873]
[1779415950012,22.86,77598.23,28.1,0.08973,0.00012,9.85361]
[1779415955047,22.86,77597.71,28.1,0.08962,0.00012,9.84278]
[1779415962096,22.86,77593.3,28.1,0.08909,0.00012,9.79844]
[1779415967131,22.86,77588.96,28.1,0.08857,0.00012,9.75578]
[1779415972166,22.86,77588.93,28.1,0.08856,0.00012,9.7547]
[1779415977201,22.86,77586.01,28.1,0.08821,0.00012,9.72573]
[1779415982636,22.85,77585.63,28.1,0.08816,0.00012,9.72184]
[1779415988280,22.85,77583.18,28.1,0.08787,0.00011,9.69732]
[1779415994321,22.85,77583.19,28.1,0.08786,0.00011,9.69666]
[1779416002378,22.85,77583.36,28.1,0.08787,0.00011,9.6972]
[1779416006513,22.85,77596.25,28.1,0.08935,0.00012,9.82036]
[1779416012452,22.85,77600.01,28.1,0.08973,0.00012,9.8501]
[1779416017487,22.85,77602.25,28.1,0.08997,0.00012,9.87]
[1779416022523,22.84,77604.38,28.1,0.09019,0.00012,9.88889]
[1779416029572,22.84,77604.77,28.1,0.09021,0.00012,9.89028]
[1779416035708,22.84,77604.88,28.1,0.09022,0.00012,9.89103]
[1779416041656,22.84,77604.88,28.1,0.09018,0.00012,9.88755]
[1779416047698,22.83,77602.53,28.1,0.08988,0.00012,9.86315]
[1779416053740,22.83,77602.9,28.1,0.0899,0.00012,9.86505]
[1779416061796,22.83,77602.39,28.1,0.08982,0.00012,9.85785]
[1779416066830,22.83,77602.64,28.1,0.08983,0.00012,9.85884]
[1779416071866,22.82,77602.66,28.1,0.08978,0.00012,9.85328]
[1779416077908,22.82,77602.63,28.1,0.08975,0.00012,9.85128]
[1779416083951,22.82,77602.63,28.1,0.08973,0.00012,9.84958]
[1779416088986,22.82,77602.7,28.1,0.08972,0.00012,9.84884]
[1779416094311,22.82,77602.63,28.1,0.0897,0.00012,9.84674]
[1779416101076,22.81,77603.76,28.1,0.08981,0.00012,9.85624]
[1779416106112,22.81,77616.44,28.1,0.09128,0.00012,9.97697]
[1779416111147,22.81,77623.99,28.1,0.09215,0.00012,10.04862]
[1779416111998,22.81,77623.99,28.1,0.09215,0.00012,10.04862]
[1779416117189,22.81,77623.7,28.1,0.0921,0.00012,10.04452]
[1779416122225,22.81,77625.61,28.1,0.09232,0.00012,10.0622]
[1779416127259,22.81,77611.1,28.1,0.09059,0.00012,9.92005]
[1779416127547,22.81,77611.1,28.1,0.09059,0.00012,9.92005]
[1779416132858,22.8,77613.32,28.1,0.0908,0.00012,9.93624]
[1779416138336,22.8,77616.22,28.1,0.09112,0.00012,9.96254]
[1779416142745,22.8,77619.14,28.1,0.09145,0.00012,9.98982]
[1779416148424,22.8,77623.61,28.1,0.09197,0.00012,10.03248]
[1779416152071,22.8,77628.67,28.1,0.09256,0.00012,10.08076]
[1779416157745,22.8,77630.19,28.1,0.09272,0.00012,10.09395]
[1779416161256,22.79,77633.04,28.1,0.09305,0.00012,10.12095]
[1779416161261,22.79,77633.04,28.1,0.09305,0.00012,10.12095]
[1779416161321,22.79,77633.51,28.1,0.09311,0.00012,10.12522]
[1779416161809,22.79,77633.51,28.1,0.09311,0.00012,10.12522]
[1779416167541,22.8,77635.69,28.1,0.09338,0.00012,10.14704]
[1779416172212,22.8,77635.68,28.1,0.09338,0.00012,10.14733]
[1779416173588,22.8,77635.71,28.1,0.09339,0.00012,10.14789]
[1779416174011,22.8,77635.71,28.1,0.09339,0.00012,10.14789]
[1779416179000,22.8,77637.53,28.1,0.09361,0.00012,10.16637]
[1779416182505,22.8,77637.55,28.1,0.09362,0.00012,10.16678]
[1779416182611,22.8,77637.55,28.1,0.09362,0.00012,10.16678]
[1779416185828,22.8,77638.1,28.1,0.09369,0.00012,10.17274]
[1779416192716,22.8,77633.64,28.1,0.09313,0.00012,10.12585]
[1779416195253,22.8,77633.22,28.1,0.09309,0.00012,10.12188]
[1779416195366,22.8,77633.22,28.1,0.09309,0.00012,10.12188]
[1779416202080,22.8,77633.58,28.1,0.09314,0.00012,10.12621]
[1779416208043,22.8,77634.27,28.1,0.09323,0.00012,10.13375]
[1779416210545,22.8,77634.14,28.1,0.09322,0.00012,10.13279]
[1779416212609,22.8,77634.07,28.1,0.09322,0.00012,10.13242]
[1779416214870,22.8,77639.51,28.1,0.09387,0.00012,10.18582]
[1779416220959,22.8,77638.95,28.1,0.09381,0.00012,10.1805]
[1779416224743,22.8,77638.69,28.1,0.09378,0.00012,10.17802]
[1779416224749,22.8,77638.69,28.1,0.09378,0.00012,10.17802]
[1779416230022,22.8,77637.67,28.1,0.09366,0.00012,10.16825]
[1779416235057,22.8,77638.06,28.1,0.09371,0.00012,10.1723]
[1779416236733,22.8,77637.94,28.1,0.09369,0.00012,10.17116]
[1779416238281,22.8,77637.48,28.1,0.09364,0.00012,10.16669]
[1779416238877,22.8,77637.45,28.1,0.09363,0.00012,10.16645]
[1779416242496,22.8,77637.41,28.1,0.09363,0.00012,10.1662]
[1779416244907,22.8,77629.9,28.1,0.09273,0.00012,10.09297]
[1779416246929,22.8,77639.07,28.1,0.09384,0.00012,10.18296]
[1779416247909,22.8,77638.44,28.1,0.09376,0.00012,10.17682]
[1779416248155,22.8,77638.44,28.1,0.09376,0.00012,10.17682]
[1779416249071,22.8,77637.63,28.1,0.09366,0.00012,10.16891]
[1779416254189,22.8,77638.21,28.1,0.0937,0.00012,10.17052]
[1779416256139,22.8,77639.36,28.1,0.09384,0.00012,10.18185]
[1779416256204,22.8,77639.4,28.1,0.09385,0.00012,10.18227]
[1779416261149,22.8,77639.42,28.1,0.09383,0.00012,10.18047]
[1779416261241,22.8,77642.23,28.1,0.09416,0.00012,10.20754]
[1779416262084,22.8,77642.23,28.1,0.09416,0.00012,10.20754]
[1779416267115,22.8,77645.43,28.1,0.09454,0.00012,10.23865]
[1779416272317,22.8,77647.91,28.1,0.09484,0.00012,10.26237]
[1779416272611,22.8,77647.91,28.1,0.09484,0.00012,10.26237]
[1779416274998,22.8,77648.37,28.1,0.09489,0.00012,10.26662]
[1779416280375,22.8,77645.27,28.1,0.0945,0.00012,10.23522]
[1779416283185,22.8,77642.39,28.1,0.09415,0.00012,10.20668]
[1779416283821,22.8,77639.38,28.1,0.09378,0.00012,10.17704]
[1779416284466,22.8,77639.38,28.1,0.09378,0.00012,10.17704]
[1779416286919,22.8,77640.83,28.1,0.09396,0.00012,10.19109]
[1779416292472,22.8,77638.23,28.1,0.09364,0.00012,10.16531]
[1779416298500,22.8,77634.4,28.1,0.09318,0.00012,10.12796]
[1779416302608,22.8,77633.83,28.1,0.09311,0.00012,10.12245]
[1779416309799,22.8,77633.79,28.1,0.09311,0.00012,10.12199]
[1779416312502,22.8,77633.79,28.1,0.09306,0.00012,10.1165]
[1779416317633,22.79,77637.43,28.1,0.09345,0.00012,10.14869]
[1779416322668,22.79,77638.71,28.1,0.09357,0.00012,10.15799]
[1779416327703,22.78,77639.07,28.1,0.09357,0.00012,10.1584]
[1779416332616,22.78,77639.29,28.1,0.09357,0.00012,10.15878]
[1779416338463,22.78,77640.17,28.1,0.09364,0.00012,10.16393]
[1779416345829,22.77,77640.23,28.1,0.09358,0.00012,10.15956]
[1779416350863,22.77,77639.61,28.1,0.09348,0.00012,10.15094]
[1779416355899,22.76,77639.63,28.1,0.09345,0.00012,10.14872]
[1779416360934,22.76,77639.77,28.1,0.09344,0.00012,10.14775]
[1779416362612,22.76,77639.77,28.1,0.09344,0.00012,10.14775]
[1779416367983,22.76,77639.9,28.1,0.09341,0.00012,10.14583]
[1779416373613,22.76,77639.68,28.1,0.09333,0.00012,10.13746]
[1779416380868,22.75,77639.44,28.1,0.09325,0.00012,10.13153]
[1779416381074,22.75,77641.68,28.1,0.09352,0.00012,10.15311]
[1779416386109,22.75,77647.04,28.1,0.09417,0.00012,10.206]
[1779416391144,22.75,77648.1,28.1,0.0943,0.00012,10.21652]
[1779416393307,22.75,77647.99,28.1,0.09429,0.00012,10.21546]
[1779416397844,22.75,77646.3,28.1,0.09408,0.00012,10.19896]
[1779416401474,22.75,77641.87,28.1,0.09355,0.00012,10.15568]
[1779416401529,22.75,77641.87,28.1,0.09355,0.00012,10.15568]
[1779416402095,22.75,77642.22,28.1,0.0936,0.00012,10.15924]
[1779416402221,22.75,77633.5,28.1,0.09255,0.00012,10.07386]
[1779416407255,22.75,77627.08,28.1,0.09176,0.00012,10.00992]
[1779416407864,22.75,77627.08,28.1,0.09176,0.00012,10.00992]
[1779416408243,22.75,77627.08,28.1,0.09176,0.00012,10.00992]
[1779416408714,22.75,77636.5,28.1,0.09289,0.00012,10.10201]
[1779416408843,22.75,77636.5,28.1,0.09289,0.00012,10.10201]
[1779416409211,22.75,77636.5,28.1,0.09289,0.00012,10.10201]
[1779416409836,22.75,77646.86,28.1,0.09414,0.00012,10.20375]
[1779416410240,22.75,77646.86,28.1,0.09414,0.00012,10.20375]
[1779416410591,22.75,77646.86,28.1,0.09414,0.00012,10.20375]
[1779416411547,22.75,77646.96,28.1,0.09416,0.00012,10.20483]
[1779416417326,22.75,77648.91,28.1,0.0944,0.00012,10.22422]
[1779416422463,22.75,77648.76,28.1,0.09438,0.00012,10.22285]
[1779416428473,22.75,77650.3,28.1,0.09457,0.00012,10.23814]
[1779416434692,22.75,77651.93,28.1,0.09473,0.00012,10.24992]
[1779416440815,22.75,77653.39,28.1,0.09491,0.00012,10.26445]
[1779416442460,22.75,77653.39,28.1,0.09491,0.00012,10.26446]
[1779416443686,22.75,77654.3,28.1,0.09502,0.00012,10.27345]
[1779416448139,22.75,77663.47,28.1,0.09615,0.00012,10.36379]
[1779416449797,22.75,77663.55,28.1,0.09615,0.00012,10.36437]
[1779416456602,22.75,77664.41,28.1,0.09625,0.00012,10.37216]
[1779416461639,22.75,77664.68,28.1,0.09628,0.00012,10.37431]
[1779416466059,22.75,77660.06,28.1,0.0957,0.00012,10.32818]
[1779416468004,22.75,77654.19,28.1,0.09498,0.00012,10.27013]
[1779416468688,22.75,77651.95,28.1,0.09471,0.00012,10.24803]
[1779416473723,22.74,77653.29,28.1,0.09484,0.00012,10.25852]
[1779416478759,22.74,77653.63,28.1,0.09485,0.00012,10.25952]
[1779416484801,22.74,77653.23,28.1,0.09477,0.00012,10.25268]
[1779416491074,22.74,77652.28,28.1,0.09463,0.00012,10.24189]
[1779416497149,22.73,77653.11,28.1,0.09465,0.00012,10.24194]
[1779416502494,22.73,77653.04,28.1,0.09463,0.00012,10.24028]
[1779416507961,22.72,77652.07,28.1,0.09445,0.00012,10.22588]
[1779416512996,22.72,77654.46,28.1,0.09471,0.00012,10.24712]
[1779416518032,22.72,77654.65,28.1,0.09471,0.00012,10.24645]
[1779416523136,22.72,77644.53,28.1,0.09345,0.00012,10.14472]
[1779416529113,22.71,77640.15,28.1,0.09289,0.00012,10.09934]
[1779416530594,22.71,77640.15,28.1,0.09289,0.00012,10.09934]
[1779416533141,22.71,77651.98,28.1,0.09431,0.00012,10.21438]
[1779416535580,22.71,77652.98,28.1,0.09442,0.00012,10.22375]
[1779416535786,22.71,77653.32,28.1,0.09446,0.00012,10.22665]
[1779416536275,22.71,77653.32,28.1,0.09446,0.00012,10.22665]
[1779416539311,22.71,77659.1,28.1,0.09517,0.00012,10.28378]
[1779416541040,22.71,77660.58,28.1,0.09535,0.00012,10.29838]
[1779416541069,22.71,77660.58,28.1,0.09535,0.00012,10.29838]
[1779416541075,22.71,77660.58,28.1,0.09535,0.00012,10.29838]
[1779416542942,22.71,77662.11,28.1,0.09554,0.00012,10.31346]
[1779416543211,22.71,77662.56,28.1,0.09559,0.00012,10.31787]
[1779416548246,22.71,77650.95,28.1,0.09413,0.00012,10.20035]
[1779416553281,22.7,77647.25,28.1,0.09363,0.00012,10.15758]
[1779416558319,22.7,77640.67,28.1,0.09281,0.00012,10.0911]
[1779416560599,22.7,77640.33,28.1,0.09276,0.00012,10.08747]
[1779416564934,22.7,77639.73,28.1,0.09267,0.00012,10.08012]
[1779416565367,22.7,77627.53,28.1,0.09121,0.00012,9.9604]
[1779416570401,22.7,77624.43,28.1,0.09082,0.00012,9.9283]
[1779416575438,22.69,77623.36,28.1,0.09067,0.00012,9.91621]
[1779416581480,22.69,77623.51,28.1,0.09066,0.00012,9.91567]
[1779416586516,22.69,77623.56,28.1,0.09065,0.00012,9.91454]
[1779416591551,22.69,77622.29,28.1,0.09048,0.00012,9.90063]
[1779416596586,22.68,77615.61,28.1,0.08967,0.00012,9.83389]
[1779416601621,22.68,77612.57,28.1,0.0893,0.00012,9.80284]
[1779416603635,22.68,77600.87,28.1,0.08793,0.00012,9.68922]
[1779416608670,22.68,77608.33,28.1,0.08878,0.00012,9.76046]
[1779416613705,22.68,77604.45,28.1,0.08829,0.00012,9.71771]
[1779416626796,22.68,77600.8,28.1,0.08785,0.00012,9.68123]
[1779416632840,22.68,77600.24,28.1,0.08778,0.00012,9.67568]
[1779416638599,22.68,77600.17,28.1,0.08777,0.00012,9.67503]
[1779416643919,22.68,77600.6,28.1,0.08782,0.00012,9.67924]
[1779416648954,22.68,77600.45,28.1,0.08781,0.00012,9.67785]
[1779416653990,22.68,77600.39,28.1,0.0878,0.00012,9.67735]
[1779416659629,22.68,77600.24,28.1,0.08778,0.00012,9.67597]
[1779416665069,22.68,77599.62,28.1,0.08772,0.00012,9.6702]
[1779416670104,22.68,77601.72,28.1,0.08796,0.00012,9.69063]
[1779416675140,22.68,77600.18,28.1,0.08775,0.00012,9.67156]
[1779416680175,22.68,77598.17,28.1,0.08752,0.00012,9.65245]
[1779416685210,22.68,77597.29,28.1,0.08742,0.00012,9.6443]
[1779416690245,22.68,77592.41,28.1,0.08687,0.00011,9.59787]
[1779416695376,22.68,77590.01,28.1,0.0866,0.00011,9.57545]
[1779416695801,22.68,77590.01,28.1,0.0866,0.00011,9.57545]
[1779416695969,22.68,77589.19,28.1,0.08651,0.00011,9.56792]
[1779416701322,22.68,77592.97,28.1,0.08695,0.00011,9.60493]
[1779416706357,22.68,77591.99,28.1,0.08684,0.00011,9.59593]
[1779416711998,22.68,77586.78,28.1,0.08625,0.00011,9.54645]
[1779416717434,22.69,77578.6,28.1,0.08534,0.00011,9.46948]
[1779416722469,22.69,77576.08,28.1,0.08505,0.00011,9.4457]
[1779416724026,22.69,77576.08,28.1,0.08505,0.00011,9.4457]
[1779416726680,22.69,77574.5,28.1,0.08488,0.00011,9.43081]
[1779416726770,22.69,77574.5,28.1,0.08488,0.00011,9.43081]
[1779416726812,22.69,77574.5,28.1,0.08488,0.00011,9.43081]
[1779416726819,22.69,77574.5,28.1,0.08488,0.00011,9.43081]
[1779416727083,22.69,77569.91,28.1,0.08436,0.00011,9.38718]
[1779416727112,22.69,77569.91,28.1,0.08436,0.00011,9.38718]
[1779416727766,22.69,77569.91,28.1,0.08436,0.00011,9.38718]
[1779416727784,22.69,77569.91,28.1,0.08436,0.00011,9.38718]
[1779416727900,22.69,77569.91,28.1,0.08436,0.00011,9.38718]
[1779416728064,22.69,77569.91,28.1,0.08436,0.00011,9.38718]
[1779416727920,22.69,77558.92,28.1,0.08313,0.00011,9.28308]
[1779416728132,22.69,77558.92,28.1,0.08313,0.00011,9.28308]
[1779416728791,22.69,77558.92,28.1,0.08313,0.00011,9.28308]
[1779416729645,22.69,77556.01,28.1,0.08281,0.00011,9.25585]
[1779416729927,22.69,77556.01,28.1,0.08281,0.00011,9.25585]
[1779416736071,22.69,77556.79,28.1,0.08289,0.00011,9.26084]
[1779416745637,22.69,77556.18,28.1,0.08286,0.00011,9.25817]
[1779416750672,22.69,77552.22,28.1,0.08244,0.00011,9.22224]
[1779416755707,22.7,77553.21,28.1,0.08257,0.00011,9.23321]
[1779416758715,22.7,77552.49,28.1,0.08249,0.00011,9.22704]
[1779416761042,22.7,77548.03,28.1,0.08201,0.00011,9.18569]
[1779416764731,22.7,77548.42,28.1,0.08207,0.00011,9.19085]
[1779416765782,22.7,77548.71,28.1,0.08211,0.00011,9.19395]
[1779416766869,22.7,77552.0,28.1,0.08247,0.00011,9.22529]
[1779416770274,22.7,77554.37,28.1,0.08275,0.00011,9.24887]
[1779416772368,22.7,77557.83,28.1,0.08314,0.00011,9.28205]
[1779416772795,22.7,77557.83,28.1,0.08314,0.00011,9.28205]
[1779416780597,22.71,77558.38,28.1,0.08322,0.00011,9.28896]
[1779416785923,22.71,77562.14,28.1,0.08366,0.00011,9.32569]
[1779416786541,22.71,77562.14,28.1,0.08366,0.00011,9.32569]
[1779416791965,22.71,77562.99,28.1,0.08373,0.00011,9.3304]
[1779416793134,22.71,77562.99,28.1,0.08373,0.00011,9.3304]
[1779416798448,22.71,77561.91,28.1,0.08362,0.00011,9.32126]
[1779416799321,22.71,77561.91,28.1,0.08362,0.00011,9.32146]
[1779416805059,22.71,77566.07,28.1,0.0841,0.00011,9.36213]
[1779416805535,22.71,77566.07,28.1,0.0841,0.00011,9.36213]
[1779416810362,22.71,77566.47,28.1,0.08416,0.00011,9.36686]
[1779416816136,22.71,77564.48,28.1,0.08395,0.00011,9.34908]
[1779416820176,22.71,77576.12,28.1,0.08527,0.00011,9.46037]
[1779416825200,22.71,77578.45,28.1,0.08553,0.00011,9.48253]
[1779416830234,22.71,77578.85,28.1,0.08557,0.00011,9.48617]
[1779416837283,22.71,77578.75,28.1,0.08556,0.00011,9.485]
[1779416841991,22.71,77579.81,28.1,0.08568,0.00011,9.49507]
[1779416847353,22.71,77578.07,28.1,0.08548,0.00011,9.47841]
[1779416852033,22.71,77578.56,28.1,0.08554,0.00011,9.48309]
[1779416857423,22.71,77585.37,28.1,0.08627,0.00011,9.54353]
[1779416862458,22.71,77587.38,28.1,0.0865,0.00011,9.56224]
[1779416865969,22.71,77587.38,28.1,0.0865,0.00011,9.56224]
[1779416871743,22.71,77588.41,28.1,0.08661,0.00011,9.57137]
[1779416876864,22.71,77587.64,28.1,0.08651,0.00011,9.56348]
[1779416882600,22.71,77588.03,28.1,0.08655,0.00011,9.56687]
[1779416888640,22.71,77590.99,28.1,0.08689,0.00011,9.59494]
[1779416893713,22.71,77589.26,28.1,0.08669,0.00011,9.57808]
[1779416899717,22.71,77577.93,28.1,0.0854,0.00011,9.47039]
[1779416905651,22.71,77576.18,28.1,0.08521,0.00011,9.45415]
[1779416911800,22.71,77576.16,28.1,0.08518,0.00011,9.4505]
[1779416916836,22.71,77577.31,28.1,0.08532,0.00011,9.46191]
[1779416917261,22.71,77577.31,28.1,0.08532,0.00011,9.46191]
[1779416922608,22.71,77582.33,28.1,0.08589,0.00011,9.51]
[1779416929447,22.71,77581.52,28.1,0.0858,0.00011,9.50234]
[1779416935969,22.71,77582.8,28.1,0.08595,0.00011,9.51462]
[1779416941004,22.71,77582.69,28.1,0.08593,0.00011,9.51358]
[1779416941286,22.71,77582.69,28.1,0.08593,0.00011,9.51358]
[1779416947046,22.71,77591.99,28.1,0.087,0.00011,9.60253]
[1779416955103,22.71,77592.99,28.1,0.0871,0.00012,9.61096]
[1779416960138,22.71,77593.28,28.1,0.08712,0.00012,9.61293]
[1779416967187,22.71,77593.23,28.1,0.0871,0.00012,9.61118]
[1779416972222,22.71,77592.73,28.1,0.08699,0.00011,9.60087]
[1779416977256,22.71,77593.31,28.1,0.08705,0.00012,9.6054]
[1779416982293,22.71,77595.51,28.1,0.08729,0.00012,9.62536]
[1779416987330,22.7,77595.47,28.1,0.08727,0.00012,9.62369]
[1779416992364,22.7,77596.63,28.1,0.08738,0.00012,9.63353]
[1779416997398,22.7,77597.3,28.1,0.08744,0.00012,9.63861]
[1779417002434,22.7,77594.87,28.1,0.08715,0.00012,9.61404]
[1779417007470,22.7,77596.75,28.1,0.08735,0.00012,9.63119]
[1779417012505,22.7,77599.17,28.1,0.08762,0.00012,9.65341]
[1779417017540,22.69,77603.76,28.1,0.08814,0.00012,9.69633]
[1779417022575,22.69,77603.7,28.1,0.08811,0.00012,9.69449]
[1779417027610,22.69,77604.62,28.1,0.08821,0.00012,9.70221]
[1779417030672,22.69,77605.26,28.1,0.08828,0.00012,9.70816]
[1779417035460,22.69,77608.38,28.1,0.08859,0.00012,9.73265]
[1779417040715,22.69,77610.35,28.1,0.0888,0.00012,9.75014]
[1779417041679,22.69,77610.35,28.1,0.0888,0.00012,9.75014]
[1779417046749,22.68,77616.97,28.1,0.08956,0.00012,9.81245]
[1779417050876,22.68,77617.79,28.1,0.08964,0.00012,9.8194]
[1779417054013,22.68,77628.97,28.1,0.09095,0.00012,9.92757]
[1779417061149,22.68,77627.88,28.1,0.09081,0.00012,9.91585]
[1779417065884,22.68,77608.84,28.1,0.08855,0.00012,9.72951]
[1779417067734,22.68,77609.91,28.1,0.08868,0.00012,9.7397]
[1779417072933,22.68,77610.06,28.1,0.08868,0.00012,9.74001]
[1779417080989,22.68,77610.82,28.1,0.08875,0.00012,9.74595]
[1779417086024,22.68,77609.42,28.1,0.08858,0.00012,9.73149]
[1779417092066,22.67,77609.36,28.1,0.08852,0.00012,9.72554]
[1779417097101,22.67,77610.2,28.1,0.08861,0.00012,9.73273]
[1779417102137,22.67,77610.11,28.1,0.08859,0.00012,9.73092]
[1779417108179,22.67,77609.87,28.1,0.08854,0.00012,9.72743]
[1779417113214,22.67,77609.19,28.1,0.08845,0.00012,9.71992]
[1779417114231,22.67,77609.19,28.1,0.08845,0.00012,9.71992]
[1779417114329,22.67,77608.89,28.1,0.08842,0.00012,9.71684]
[1779417114871,22.67,77608.89,28.1,0.08842,0.00012,9.71684]
[1779417117858,22.67,77609.34,28.1,0.08847,0.00012,9.72131]
[1779417119565,22.67,77611.08,28.1,0.08868,0.00012,9.73901]
[1779417125300,22.67,77623.36,28.1,0.09014,0.00012,9.85929]
[1779417125535,22.67,77623.36,28.1,0.09014,0.00012,9.85929]
[1779417127958,22.67,77625.64,28.1,0.09041,0.00012,9.88168]
[1779417128978,22.67,77629.82,28.1,0.09091,0.00012,9.9225]
[1779417134361,22.67,77633.24,28.1,0.09132,0.00012,9.95653]
[1779417139398,22.67,77626.46,28.1,0.09052,0.00012,9.89056]
[1779417141828,22.67,77626.35,28.1,0.09051,0.00012,9.88976]
[1779417147454,22.67,77622.33,28.1,0.09004,0.00012,9.85091]
[1779417151587,22.67,77619.67,28.1,0.08969,0.00012,9.82085]
[1779417157524,22.67,77619.46,28.1,0.08967,0.00012,9.8191]
[1779417162559,22.67,77619.76,28.1,0.08971,0.00012,9.82227]
[1779417167593,22.67,77620.98,28.1,0.08986,0.00012,9.83432]
[1779417174643,22.67,77620.85,28.1,0.08984,0.00012,9.83328]
[1779417179677,22.67,77622.0,28.1,0.08998,0.00012,9.84454]
[1779417184713,22.67,77620.4,28.1,0.08979,0.00012,9.82914]
[1779417190755,22.68,77618.52,28.1,0.08957,0.00012,9.81109]
[1779417195790,22.68,77618.99,28.1,0.08963,0.00012,9.81593]
[1779417196873,22.68,77618.99,28.1,0.08963,0.00012,9.81593]
[1779417197431,22.68,77619.02,28.1,0.08964,0.00012,9.81628]
[1779417198811,22.67,77607.31,28.1,0.08826,0.00012,9.70212]
[1779417207103,22.67,77607.34,28.1,0.08825,0.00012,9.70176]
[1779417207200,22.67,77607.34,28.1,0.08824,0.00012,9.70067]
[1779417212909,22.67,77605.69,28.1,0.08803,0.00012,9.68175]
[1779417215930,22.68,77594.92,28.1,0.08679,0.00012,9.57876]
[1779417216753,22.68,77594.92,28.1,0.08679,0.00012,9.57876]
[1779417217354,22.68,77594.92,28.1,0.08679,0.00012,9.57876]
[1779417217749,22.68,77592.1,28.1,0.08647,0.00011,9.55208]
[1779417218366,22.68,77592.1,28.1,0.08647,0.00011,9.55208]
[1779417221147,22.68,77591.25,28.1,0.08639,0.00011,9.54522]
[1779417221531,22.68,77591.25,28.1,0.08639,0.00011,9.54522]
[1779417221972,22.68,77589.76,28.1,0.08623,0.00011,9.5318]
[1779417227007,22.68,77588.0,28.1,0.08603,0.00011,9.51522]
[1779417232042,22.68,77587.45,28.1,0.08598,0.00011,9.51041]
[1779417237077,22.68,77586.9,28.1,0.08592,0.00011,9.50586]
[1779417242112,22.68,77583.0,28.1,0.08549,0.00011,9.46951]
[1779417247147,22.68,77584.66,28.1,0.08569,0.00011,9.48639]
[1779417252184,22.68,77584.29,28.1,0.08566,0.00011,9.48384]
[1779417260240,22.69,77584.31,28.1,0.08568,0.00011,9.48558]
[1779417265275,22.69,77584.27,28.1,0.08569,0.00011,9.48612]
[1779417269737,22.69,77575.22,28.1,0.08467,0.00011,9.40054]
[1779417269833,22.69,77575.22,28.1,0.08467,0.00011,9.40054]
[1779417270885,22.69,77574.01,28.1,0.08454,0.00011,9.38914]
[1779417271513,22.69,77574.01,28.1,0.08454,0.00011,9.38914]
[1779417272448,22.69,77573.65,28.1,0.08447,0.00011,9.38171]
[1779417278991,22.69,77573.28,28.1,0.08444,0.00011,9.37941]
[1779417283363,22.69,77573.25,28.1,0.08444,0.00011,9.37948]
[1779417283907,22.69,77573.15,28.1,0.08443,0.00011,9.37874]
[1779417284010,22.69,77573.15,28.1,0.08443,0.00011,9.37874]
[1779417284417,22.69,77549.22,28.1,0.08177,0.00011,9.15262]
[1779417285900,22.69,77546.01,28.1,0.08142,0.00011,9.12258]
[1779417291387,22.69,77551.84,28.1,0.08209,0.00011,9.17965]
[1779417294265,22.7,77552.47,28.1,0.08217,0.00011,9.18686]
[1779417299568,22.7,77561.24,28.1,0.08316,0.00011,9.27142]
[1779417304348,22.7,77561.09,28.1,0.08316,0.00011,9.27145]
[1779417307458,22.7,77562.25,28.1,0.0833,0.00011,9.28327]
[1779417312613,22.7,77561.21,28.1,0.08321,0.00011,9.27532]
[1779417317559,22.7,77561.41,28.1,0.08325,0.00011,9.27837]
[1779417319662,22.71,77573.48,28.1,0.08461,0.00011,9.39359]
[1779417319673,22.71,77573.48,28.1,0.08461,0.00011,9.39359]
[1779417324698,22.71,77571.67,28.1,0.08441,0.00011,9.37698]
[1779417326641,22.71,77571.67,28.1,0.08441,0.00011,9.37698]
[1779417331778,22.71,77563.75,28.1,0.08353,0.00011,9.30257]
[1779417340412,22.71,77570.63,28.1,0.08429,0.00011,9.36547]
[1779417345846,22.71,77574.04,28.1,0.08468,0.00011,9.39843]
[1779417350881,22.71,77570.27,28.1,0.08426,0.00011,9.36291]
[1779417355916,22.71,77566.0,28.1,0.08379,0.00011,9.32296]
[1779417360951,22.71,77564.53,28.1,0.08364,0.00011,9.30987]
[1779417365987,22.71,77575.51,28.1,0.08487,0.00011,9.41444]
[1779417371023,22.71,77573.21,28.1,0.08461,0.00011,9.39249]
[1779417378072,22.71,77572.91,28.1,0.08458,0.00011,9.38977]
[1779417383781,22.71,77572.49,28.1,0.08454,0.00011,9.38592]
[1779417389149,22.71,77573.71,28.1,0.08468,0.00011,9.39779]
[1779417395191,22.71,77575.87,28.1,0.08489,0.00011,9.41413]
[1779417400226,22.71,77572.95,28.1,0.08456,0.00011,9.38638]
[1779417405261,22.71,77571.61,28.1,0.08441,0.00011,9.37388]
[1779417410296,22.71,77575.12,28.1,0.08481,0.00011,9.40747]
[1779417415616,22.71,77582.65,28.1,0.08566,0.00011,9.47908]
[1779417421373,22.71,77583.71,28.1,0.08577,0.00011,9.48829]
[1779417426408,22.71,77588.59,28.1,0.08632,0.00011,9.53444]
[1779417431443,22.71,77583.75,28.1,0.08576,0.00011,9.48784]
[1779417438491,22.71,77583.85,28.1,0.08577,0.00011,9.48863]
[1779417445541,22.71,77583.87,28.1,0.08577,0.00011,9.48866]
[1779417452590,22.71,77582.98,28.1,0.08564,0.00011,9.47577]
[1779417457625,22.71,77583.98,28.1,0.08575,0.00011,9.48524]
[1779417463311,22.71,77582.5,28.1,0.08558,0.00011,9.47105]
[1779417468702,22.71,77582.29,28.1,0.08555,0.00011,9.46875]
[1779417470998,22.71,77582.22,28.1,0.08554,0.00011,9.46796]
[1779417473999,22.71,77582.13,28.1,0.08553,0.00011,9.46702]
[1779417479779,22.71,77572.66,28.1,0.08447,0.00011,9.37713]
[1779417484814,22.71,77573.54,28.1,0.08457,0.00011,9.38575]
[1779417489955,22.71,77572.62,28.1,0.08447,0.00011,9.3772]
[1779417495891,22.71,77573.62,28.1,0.08458,0.00011,9.38701]
[1779417500926,22.71,77573.72,28.1,0.0846,0.00011,9.38809]
[1779417505960,22.71,77570.47,28.1,0.08423,0.00011,9.35736]
[1779417512005,22.71,77570.94,28.1,0.08425,0.00011,9.35789]
[1779417517038,22.71,77569.3,28.1,0.08407,0.00011,9.34257]
[1779417522074,22.71,77569.2,28.1,0.08407,0.00011,9.34196]
[1779417523285,22.71,77569.2,28.1,0.08407,0.00011,9.34196]
[1779417524569,22.71,77569.19,28.1,0.08407,0.00011,9.34193]
[1779417531135,22.71,77569.58,28.1,0.08411,0.00011,9.34605]
[1779417536171,22.71,77569.59,28.1,0.08412,0.00011,9.34635]
[1779417541206,22.71,77568.79,28.1,0.08403,0.00011,9.33895]
[1779417547248,22.71,77568.53,28.1,0.084,0.00011,9.33672]
[1779417552283,22.71,77568.71,28.1,0.08403,0.00011,9.33857]
[1779417553172,22.71,77568.71,28.1,0.08403,0.00011,9.33857]
[1779417557659,22.71,77568.11,28.1,0.08396,0.00011,9.33302]
[1779417563360,22.72,77565.51,28.1,0.08367,0.00011,9.30884]
[1779417568395,22.72,77566.7,28.1,0.08381,0.00011,9.32051]
[1779417573430,22.72,77566.75,28.1,0.08379,0.00011,9.31703]
[1779417578534,22.72,77566.94,28.1,0.08381,0.00011,9.31889]
[1779417584507,22.72,77578.19,28.1,0.08508,0.00011,9.42562]
[1779417589542,22.72,77579.49,28.1,0.08522,0.00011,9.43755]
[1779417594577,22.72,77579.44,28.1,0.08521,0.00011,9.43657]
[1779417599611,22.71,77577.25,28.1,0.08495,0.00011,9.41533]
[1779417604648,22.71,77576.6,28.1,0.08488,0.00011,9.40886]
[1779417610689,22.71,77568.62,28.1,0.08397,0.00011,9.33275]
[1779417613073,22.71,77565.42,28.1,0.08362,0.00011,9.30263]
[1779417618961,22.71,77565.56,28.1,0.08364,0.00011,9.30461]
[1779417627810,22.72,77562.16,28.1,0.08329,0.00011,9.2745]
[1779417632845,22.72,77563.62,28.1,0.08343,0.00011,9.2852]
[1779417640906,22.72,77569.75,28.1,0.08414,0.00011,9.34512]
[1779417641742,22.72,77569.75,28.1,0.08414,0.00011,9.34512]
[1779417646948,22.72,77577.04,28.1,0.08497,0.00011,9.41496]
[1779417651311,22.72,77577.04,28.1,0.08497,0.00011,9.41498]
[1779417657025,22.72,77579.41,28.1,0.08524,0.00011,9.43756]
[1779417662060,22.72,77579.53,28.1,0.08525,0.00011,9.43856]
[1779417667095,22.72,77580.72,28.1,0.08538,0.00011,9.44974]
[1779417673141,22.72,77583.46,28.1,0.08569,0.00011,9.47538]
[1779417679183,22.72,77582.85,28.1,0.08561,0.00011,9.46906]
[1779417684218,22.72,77584.75,28.1,0.08582,0.00011,9.48677]
[1779417689254,22.72,77584.27,28.1,0.08576,0.00011,9.48173]
[1779417694292,22.72,77582.67,28.1,0.08554,0.00011,9.46175]
[1779417699982,22.72,77580.17,28.1,0.08526,0.00011,9.43783]
[1779417700337,22.72,77576.54,28.1,0.08484,0.00011,9.40326]
[1779417700445,22.72,77576.54,28.1,0.08484,0.00011,9.40326]
[1779417701590,22.72,77572.24,28.1,0.08436,0.00011,9.36244]
[1779417701692,22.72,77558.29,28.1,0.0828,0.00011,9.23054]
[1779417702838,22.72,77558.29,28.1,0.0828,0.00011,9.23054]
[1779417706697,22.72,77558.27,28.1,0.08281,0.00011,9.23166]
[1779417712524,22.72,77559.93,28.1,0.08302,0.00011,9.24928]
[1779417713368,22.72,77561.39,28.1,0.08319,0.00011,9.26336]
[1779417715410,22.72,77571.56,28.1,0.08433,0.00011,9.3601]
[1779417716209,22.72,77571.17,28.1,0.08429,0.00011,9.35653]
[1779417721524,22.72,77579.7,28.1,0.08526,0.00011,9.43803]
[1779417727565,22.72,77581.5,28.1,0.08546,0.00011,9.45506]
[1779417733608,22.72,77580.81,28.1,0.08538,0.00011,9.44836]
[1779417738955,22.72,77580.95,28.1,0.0854,0.00011,9.44958]
[1779417739822,22.72,77580.69,28.1,0.08537,0.00011,9.44704]
[1779417746699,22.72,77583.0,28.1,0.08562,0.00011,9.46865]
[1779417751734,22.72,77582.9,28.1,0.08557,0.00011,9.4631]
[1779417756769,22.72,77584.64,28.1,0.08577,0.00011,9.47951]
[1779417761804,22.72,77585.41,28.1,0.08585,0.00011,9.48657]
[1779417766839,22.72,77585.19,28.1,0.08583,0.00011,9.48425]
[1779417771874,22.72,77586.6,28.1,0.08598,0.00011,9.49751]
[1779417779931,22.72,77586.34,28.1,0.08595,0.00011,9.49476]
[1779417784966,22.72,77585.26,28.1,0.08583,0.00011,9.48438]
[1779417790001,22.72,77584.88,28.1,0.08579,0.00011,9.48086]
[1779417795037,22.72,77583.77,28.1,0.08566,0.00011,9.4704]
[1779417800071,22.72,77581.56,28.1,0.08541,0.00011,9.44957]
[1779417807121,22.72,77577.6,28.1,0.08497,0.00011,9.41278]
[1779417812156,22.72,77577.52,28.1,0.08494,0.00011,9.40845]
[1779417818198,22.73,77577.96,28.1,0.085,0.00011,9.41342]
[1779417823237,22.73,77583.2,28.1,0.0856,0.00011,9.46396]
[1779417828272,22.73,77585.18,28.1,0.08583,0.00011,9.48299]
[1779417833977,22.73,77584.29,28.1,0.08573,0.00011,9.47462]
[1779417835811,22.73,77579.33,28.1,0.08517,0.00011,9.42746]
[1779417842369,22.73,77572.49,28.1,0.08441,0.00011,9.36354]
[1779417852440,22.73,77572.49,28.1,0.08443,0.00011,9.36499]
[1779417859488,22.73,77569.09,28.1,0.08405,0.00011,9.33371]
[1779417869559,22.73,77569.4,28.1,0.08411,0.00011,9.33812]
[1779417874598,22.73,77568.79,28.1,0.08401,0.00011,9.32882]
[1779417880641,22.74,77567.35,28.1,0.08387,0.00011,9.31625]
[1779417881393,22.74,77567.35,28.1,0.08387,0.00011,9.31625]
[1779417886683,22.74,77564.97,28.1,0.08361,0.00011,9.29503]
[1779417891718,22.74,77564.68,28.1,0.08359,0.00011,9.29335]
[1779417897760,22.74,77563.81,28.1,0.08351,0.00011,9.28639]
[1779417902795,22.74,77562.2,28.1,0.08335,0.00011,9.27229]
[1779417906028,22.74,77562.83,28.1,0.08342,0.00011,9.27873]
[1779417907989,22.74,77567.38,28.1,0.08394,0.00011,9.32216]
[1779417913873,22.74,77567.97,28.1,0.08402,0.00011,9.32889]
[1779417919914,22.74,77564.24,28.1,0.08361,0.00011,9.29455]
[1779417925319,22.75,77563.11,28.1,0.0835,0.00011,9.28503]
[1779417930992,22.75,77563.17,28.1,0.08352,0.00011,9.28703]
[1779417936027,22.75,77563.01,28.1,0.08348,0.00011,9.28248]
[1779417941062,22.75,77560.6,28.1,0.08323,0.00011,9.26098]
[1779417944374,22.75,77560.71,28.1,0.08325,0.00011,9.26258]
[1779417944144,22.75,77572.93,28.1,0.08462,0.00011,9.37849]
[1779417944766,22.75,77572.93,28.1,0.08462,0.00011,9.37849]
[1779417944961,22.75,77572.93,28.1,0.08462,0.00011,9.37849]
[1779417945085,22.75,77572.93,28.1,0.08462,0.00011,9.37849]
[1779417945348,22.75,77572.93,28.1,0.08462,0.00011,9.37849]
[1779417945199,22.75,77619.24,28.1,0.08997,0.00012,9.82306]
[1779417945883,22.75,77619.24,28.1,0.08997,0.00012,9.82306]
[1779417946131,22.75,77607.36,28.1,0.08858,0.00012,9.70887]
[1779417946666,22.75,77607.36,28.1,0.08858,0.00012,9.70887]
[1779417947194,22.75,77607.36,28.1,0.08858,0.00012,9.70887]
[1779417947523,22.75,77611.02,28.1,0.08901,0.00012,9.74422]
[1779417947596,22.75,77611.02,28.1,0.08901,0.00012,9.74422]
[1779417947809,22.75,77611.02,28.1,0.08901,0.00012,9.74422]
[1779417948179,22.75,77611.02,28.1,0.08901,0.00012,9.74422]
[1779417948323,22.75,77611.02,28.1,0.08901,0.00012,9.74422]
[1779417948676,22.75,77613.14,28.1,0.08926,0.00012,9.76497]
[1779417948807,22.75,77613.14,28.1,0.08926,0.00012,9.76497]
[1779417948933,22.75,77613.14,28.1,0.08926,0.00012,9.76497]
[1779417948988,22.75,77613.14,28.1,0.08926,0.00012,9.76497]
[1779417949152,22.75,77618.02,28.1,0.08984,0.00012,9.81256]
[1779417949400,22.75,77618.02,28.1,0.08984,0.00012,9.81256]
[1779417949546,22.75,77618.02,28.1,0.08984,0.00012,9.81256]
[1779417950160,22.76,77619.27,28.1,0.08999,0.00012,9.82536]
[1779417951291,22.76,77619.27,28.1,0.08999,0.00012,9.82536]
[1779417951167,22.76,77618.79,28.1,0.08995,0.00012,9.82197]
[1779417951730,22.76,77618.79,28.1,0.08995,0.00012,9.82197]
[1779417952174,22.76,77619.18,28.1,0.09001,0.00012,9.82635]
[1779417954457,22.76,77619.09,28.1,0.09003,0.00012,9.82799]
[1779417955195,22.76,77618.69,28.1,0.08999,0.00012,9.82536]
[1779417958051,22.76,77618.93,28.1,0.09004,0.00012,9.8291]
[1779417962433,22.77,77620.11,28.1,0.09022,0.00012,9.84408]
[1779417962791,22.77,77620.11,28.1,0.09022,0.00012,9.84408]
[1779417965562,22.77,77619.73,28.1,0.0902,0.00012,9.84247]
[1779417966875,22.77,77611.8,28.1,0.08928,0.00012,9.76641]
[1779417972083,22.78,77602.14,28.1,0.08818,0.00012,9.67565]
[1779417972427,22.78,77602.28,28.1,0.0882,0.00012,9.677]
[1779417973322,22.78,77602.22,28.1,0.0882,0.00012,9.67681]
[1779417978359,22.78,77603.02,28.1,0.08828,0.00012,9.68409]
[1779417982750,22.77,77602.54,28.1,0.08823,0.00012,9.67924]
[1779417982753,22.77,77602.54,28.1,0.08823,0.00012,9.67924]
[1779417982852,22.77,77602.54,28.1,0.08822,0.00012,9.67917]
[1779417984813,22.77,77602.54,28.1,0.08822,0.00012,9.67917]
[1779417984915,22.78,77602.54,28.1,0.08824,0.00012,9.68019]
[1779417992457,22.78,77600.23,28.1,0.08793,0.00012,9.653]
[1779417998335,22.78,77594.5,28.1,0.08726,0.00012,9.59775]
[1779418005548,22.78,77593.79,28.1,0.08718,0.00012,9.59105]
[1779418012597,22.78,77593.48,28.1,0.08715,0.00012,9.58809]
[1779418019646,22.78,77594.01,28.1,0.08721,0.00012,9.59309]
[1779418027703,22.77,77595.92,28.1,0.08742,0.00012,9.61084]
[1779418032738,22.77,77599.64,28.1,0.08784,0.00012,9.64597]
[1779418038684,22.77,77599.17,28.1,0.08778,0.00012,9.64105]
[1779418043883,22.77,77599.51,28.1,0.08781,0.00012,9.64337]
[1779418050864,22.77,77598.72,28.1,0.08771,0.00012,9.63481]
[1779418055955,22.77,77598.75,28.1,0.08767,0.00012,9.63042]
[1779418056227,22.77,77574.58,28.1,0.08491,0.00011,9.39954]
[1779418061326,22.77,77567.88,28.1,0.08417,0.00011,9.33748]
[1779418063962,22.77,77582.06,28.1,0.08579,0.00011,9.47348]
[1779418070008,22.77,77588.37,28.1,0.08652,0.00011,9.53419]
[1779418075346,22.77,77588.37,28.1,0.08652,0.00011,9.53438]
[1779418075475,22.77,77577.37,28.1,0.08527,0.00011,9.42968]
[1779418076188,22.78,77566.19,28.1,0.08401,0.00011,9.3239]
[1779418082110,22.78,77573.51,28.1,0.08485,0.00011,9.39491]
[1779418088069,22.78,77574.29,28.1,0.08496,0.00011,9.40382]
[1779418093199,22.78,77566.47,28.1,0.0841,0.00011,9.33119]
[1779418098234,22.78,77561.12,28.1,0.08352,0.00011,9.28255]
[1779418103269,22.79,77559.24,28.1,0.08334,0.00011,9.26691]
[1779418108304,22.79,77551.21,28.1,0.08248,0.00011,9.19406]
[1779418113350,22.79,77546.82,28.1,0.08199,0.00011,9.15095]
[1779418119388,22.8,77549.32,28.1,0.08232,0.00011,9.1786]
[1779418124423,22.8,77554.59,28.1,0.08293,0.00011,9.23083]
[1779418129458,22.8,77551.22,28.1,0.08259,0.00011,9.20178]
[1779418133807,22.81,77551.3,28.1,0.08262,0.00011,9.20474]
[1779418133951,22.81,77551.3,28.1,0.08262,0.00011,9.20474]
[1779418133996,22.81,77551.3,28.1,0.08262,0.00011,9.20474]
[1779418134118,22.81,77551.3,28.1,0.08262,0.00011,9.20474]
[1779418134232,22.81,77551.3,28.1,0.08262,0.00011,9.20474]
[1779418134493,22.81,77531.38,28.1,0.08045,0.00011,9.01923]
[1779418135033,22.81,77531.38,28.1,0.08045,0.00011,9.01923]
[1779418140447,22.81,77524.64,28.1,0.07977,0.00011,8.96058]
[1779418144537,22.82,77532.61,28.1,0.08066,0.00011,9.03722]
[1779418149599,22.82,77533.66,28.1,0.08082,0.00011,9.05069]
[1779418154364,22.82,77534.01,28.1,0.08088,0.00011,9.05581]
[1779418155723,22.82,77535.28,28.1,0.08103,0.00011,9.06888]
[1779418157610,22.83,77547.94,28.1,0.08243,0.00011,9.18832]
[1779418162869,22.83,77549.01,28.1,0.08256,0.00011,9.19877]
[1779418168735,22.83,77552.09,28.1,0.08295,0.00011,9.23206]
[1779418173770,22.83,77556.08,28.1,0.08338,0.00011,9.26696]
[1779418178927,22.84,77556.12,28.1,0.0834,0.00011,9.26862]
[1779418184848,22.84,77555.31,28.1,0.08334,0.00011,9.26338]
[1779418189897,22.84,77556.17,28.1,0.08345,0.00011,9.27284]
[1779418195624,22.84,77555.97,28.1,0.08345,0.00011,9.27266]
[1779418196754,22.84,77556.01,28.1,0.08346,0.00011,9.27372]
[1779418201967,22.85,77561.78,28.1,0.08412,0.00011,9.32989]
[1779418207005,22.85,77561.06,28.1,0.08406,0.00011,9.32437]
[1779418212041,22.85,77558.48,28.1,0.08379,0.00011,9.30142]
[1779418217076,22.85,77558.58,28.1,0.08382,0.00011,9.30385]
[1779418222111,22.85,77558.68,28.1,0.08385,0.00011,9.30629]
[1779418227146,22.86,77558.72,28.1,0.08387,0.00011,9.30817]
[1779418232181,22.86,77558.47,28.1,0.08382,0.00011,9.30308]
[1779418237216,22.86,77553.58,28.1,0.0833,0.00011,9.25861]
[1779418242251,22.86,77552.59,28.1,0.08321,0.00011,9.25107]
[1779418247286,22.86,77552.6,28.1,0.08323,0.00011,9.25287]
[1779418254335,22.87,77556.55,28.1,0.08369,0.00011,9.29185]
[1779418259370,22.87,77556.95,28.1,0.08375,0.00011,9.29691]
[1779418264406,22.87,77558.25,28.1,0.08391,0.00011,9.31039]
[1779418269455,22.87,77559.13,28.1,0.08403,0.00011,9.3199]
[1779418275497,22.87,77559.6,28.1,0.0841,0.00011,9.32579]
[1779418280532,22.87,77561.61,28.1,0.08433,0.00011,9.34586]
[1779418285568,22.88,77557.23,28.1,0.08386,0.00011,9.30571]
[1779418290603,22.88,77557.65,28.1,0.08392,0.00011,9.31099]
[1779418297653,22.88,77556.98,28.1,0.08383,0.00011,9.3022]
[1779418302688,22.88,77556.97,28.1,0.08385,0.00011,9.30334]
[1779418316787,22.89,77556.99,28.1,0.08389,0.00011,9.30694]
[1779418322374,22.89,77556.99,28.1,0.08389,0.00011,9.30694]
[1779418328374,22.89,77559.27,28.1,0.08417,0.00011,9.33018]
[1779418333923,22.89,77558.83,28.1,0.08414,0.00011,9.32765]
[1779418338958,22.89,77560.55,28.1,0.08434,0.00011,9.34494]
[1779418343993,22.89,77560.67,28.1,0.08437,0.00011,9.34701]
[1779418349028,22.89,77561.63,28.1,0.08448,0.00011,9.35692]
[1779418349959,22.89,77561.63,28.1,0.08448,0.00011,9.35692]
[1779418350990,22.89,77561.46,28.1,0.08447,0.00011,9.35548]
[1779418356077,22.9,77561.61,28.1,0.08446,0.00011,9.35364]
[1779418361447,22.9,77561.61,28.1,0.08447,0.00011,9.3543]
[1779418367153,22.9,77560.48,28.1,0.08436,0.00011,9.34488]
[1779418372189,22.9,77561.01,28.1,0.08443,0.00011,9.35085]
[1779418377224,22.9,77564.57,28.1,0.08484,0.00011,9.38542]
[1779418382260,22.9,77570.57,28.1,0.08553,0.00011,9.44277]
[1779418387295,22.9,77570.48,28.1,0.08552,0.00011,9.44222]
[1779418394344,22.9,77571.13,28.1,0.0856,0.00011,9.44873]
[1779418394829,22.9,77571.13,28.1,0.0856,0.00011,9.44873]
[1779418400386,22.9,77573.61,28.1,0.08588,0.00011,9.47244]
[1779418405439,22.9,77574.39,28.1,0.08597,0.00011,9.47983]
[1779418411463,22.9,77581.16,28.1,0.0867,0.00011,9.53921]
[1779418415594,22.9,77580.9,28.1,0.08666,0.00011,9.53636]
[1779418420355,22.9,77577.59,28.1,0.08628,0.00011,9.5045]
[1779418422824,22.9,77568.91,28.1,0.0853,0.00011,9.42215]
[1779418425888,22.9,77568.18,28.1,0.08522,0.00011,9.41546]
[1779418431604,22.9,77569.03,28.1,0.08532,0.00011,9.4238]
[1779418436639,22.9,77568.77,28.1,0.08529,0.00011,9.42149]
[1779418441674,22.9,77568.89,28.1,0.0853,0.00011,9.42279]
[1779418443899,22.9,77561.51,28.1,0.08448,0.00011,9.35318]
[1779418446837,22.9,77561.97,28.1,0.08453,0.00011,9.35766]
[1779418452113,22.9,77562.09,28.1,0.08455,0.00011,9.35944]
[1779418457784,22.9,77561.97,28.1,0.08454,0.00011,9.35875]
[1779418461842,22.9,77561.1,28.1,0.08445,0.00011,9.35087]
[1779418466851,22.9,77561.02,28.1,0.08444,0.00011,9.35058]
[1779418472356,22.9,77561.02,28.1,0.08444,0.00011,9.35058]
[1779418472449,22.9,77561.02,28.1,0.08444,0.00011,9.35058]
[1779418477928,22.91,77554.93,28.1,0.08375,0.00011,9.29027]
[1779418482963,22.91,77553.32,28.1,0.08358,0.00011,9.27612]
[1779418487998,22.91,77553.06,28.1,0.08356,0.00011,9.27471]
[1779418493033,22.91,77553.62,28.1,0.08364,0.00011,9.28102]
[1779418502097,22.91,77553.94,28.1,0.0837,0.00011,9.28593]
[1779418507134,22.91,77559.83,28.1,0.08436,0.00011,9.3423]
[1779418512949,22.91,77560.58,28.1,0.08445,0.00011,9.3498]
[1779418522239,22.91,77560.37,28.1,0.08444,0.00011,9.34883]
[1779418527274,22.92,77560.46,28.1,0.08446,0.00011,9.35014]
[1779418532312,22.92,77560.71,28.1,0.08446,0.00011,9.34867]
[1779418537347,22.92,77565.39,28.1,0.08499,0.00011,9.39318]
[1779418542538,22.92,77564.6,28.1,0.0849,0.00011,9.3858]
[1779418545964,22.92,77564.19,28.1,0.08485,0.00011,9.382]
[1779418551916,22.92,77559.17,28.1,0.0843,0.00011,9.33503]
[1779418552492,22.92,77558.7,28.1,0.08424,0.00011,9.33073]
[1779418560810,22.92,77559.16,28.1,0.0843,0.00011,9.33542]
[1779418566004,22.92,77560.41,28.1,0.08445,0.00011,9.3484]
[1779418566820,22.92,77560.41,28.1,0.08445,0.00011,9.3484]
[1779418572848,22.92,77559.57,28.1,0.08437,0.00011,9.34104]
[1779418578637,22.92,77567.64,28.1,0.08528,0.00011,9.41776]
[1779418585687,22.92,77568.28,28.1,0.08535,0.00011,9.42363]
[1779418590722,22.92,77569.42,28.1,0.08548,0.00011,9.4343]
[1779418596764,22.92,77569.24,28.1,0.08542,0.00011,9.42812]
[1779418601898,22.92,77569.4,28.1,0.08544,0.00011,9.42956]
[1779418607842,22.92,77569.08,28.1,0.0854,0.00011,9.42647]
[1779418613885,22.92,77568.68,28.1,0.08536,0.00011,9.42267]
[1779418618922,22.92,77568.72,28.1,0.08536,0.00011,9.42306]
[1779418623957,22.92,77568.43,28.1,0.08533,0.00011,9.42034]
[1779418624097,22.92,77568.43,28.1,0.08533,0.00011,9.42034]
[1779418629999,22.92,77572.1,28.1,0.08574,0.00011,9.45505]
[1779418632977,22.92,77572.44,28.1,0.08578,0.00011,9.45818]
[1779418638059,22.92,77576.25,28.1,0.08621,0.00011,9.49362]
[1779418643094,22.92,77577.49,28.1,0.08634,0.00011,9.50477]
[1779418650566,22.92,77577.67,28.1,0.08635,0.00011,9.50591]
[1779418656188,22.92,77579.68,28.1,0.08653,0.00011,9.51937]
[1779418660615,22.92,77579.89,28.1,0.08655,0.00011,9.52088]
[1779418666259,22.91,77580.32,28.1,0.08658,0.00011,9.52384]
[1779418671292,22.91,77581.07,28.1,0.08666,0.00011,9.53009]
[1779418676328,22.91,77581.17,28.1,0.08666,0.00011,9.53011]
[1779418681364,22.91,77581.3,28.1,0.08666,0.00011,9.53042]
[1779418686398,22.91,77581.57,28.1,0.08668,0.00011,9.53203]
[1779418691434,22.91,77582.8,28.1,0.08681,0.00011,9.54268]
[1779418696468,22.91,77583.48,28.1,0.08688,0.00011,9.5481]
[1779418701504,22.91,77586.78,28.1,0.08724,0.00011,9.57845]
[1779418706539,22.9,77585.98,28.1,0.08713,0.00011,9.56963]
[1779418711574,22.9,77587.19,28.1,0.08722,0.00011,9.57565]
[1779418720638,22.9,77587.28,28.1,0.08721,0.00011,9.57441]
[1779418725673,22.9,77587.52,28.1,0.08722,0.00011,9.57559]
[1779418730708,22.9,77588.34,28.1,0.0873,0.00011,9.5823]
[1779418735743,22.9,77588.13,28.1,0.08727,0.00011,9.57921]
[1779418740778,22.89,77588.1,28.1,0.08725,0.00011,9.57786]
[1779418745813,22.89,77590.02,28.1,0.08746,0.00012,9.59519]
[1779418750848,22.89,77590.22,28.1,0.08747,0.00012,9.59598]
[1779418755883,22.89,77590.21,28.1,0.08745,0.00012,9.59481]
[1779418760918,22.89,77591.77,28.1,0.08762,0.00012,9.60863]
[1779418763651,22.89,77592.32,28.1,0.08768,0.00012,9.61345]
[1779418768975,22.89,77598.49,28.1,0.08837,0.00012,9.67102]
[1779418770013,22.89,77598.49,28.1,0.08837,0.00012,9.67102]
[1779418776024,22.88,77604.42,28.1,0.089,0.00012,9.72162]
[1779418781059,22.88,77609.93,28.1,0.08963,0.00012,9.77301]
[1779418783043,22.88,77610.74,28.1,0.08972,0.00012,9.78046]
[1779418788112,22.88,77610.41,28.1,0.08965,0.00012,9.77503]
[1779418793201,22.88,77610.15,28.1,0.0896,0.00012,9.77103]
[1779418795274,22.87,77607.79,28.1,0.08931,0.00012,9.74721]
[1779418801203,22.87,77605.33,28.1,0.089,0.00012,9.72162]
[1779418809259,22.87,77609.05,28.1,0.0894,0.00012,9.75452]
[1779418810921,22.87,77609.05,28.1,0.0894,0.00012,9.75452]
[1779418816308,22.86,77610.22,28.1,0.0895,0.00012,9.76295]
[1779418821343,22.86,77613.21,28.1,0.08983,0.00012,9.78952]
[1779418823257,22.86,77613.21,28.1,0.08983,0.00012,9.78952]
[1779418827863,22.86,77619.27,28.1,0.09051,0.00012,9.84535]
[1779418827936,22.86,77619.27,28.1,0.09051,0.00012,9.84535]
[1779418828202,22.86,77622.82,28.1,0.09092,0.00012,9.87911]
[1779418829807,22.86,77629.56,28.1,0.09172,0.00012,9.94433]
[1779418829868,22.86,77634.3,28.1,0.09228,0.00012,9.99016]
[1779418835237,22.86,77638.15,28.1,0.09271,0.00012,10.02312]
[1779418836092,22.86,77638.78,28.1,0.09278,0.00012,10.02918]
[1779418836094,22.86,77638.78,28.1,0.09278,0.00012,10.0291]
[1779418837524,22.86,77640.16,28.1,0.09294,0.00012,10.0419]
[1779418837605,22.86,77640.46,28.1,0.09297,0.00012,10.04416]
[1779418838860,22.86,77640.46,28.1,0.09297,0.00012,10.04416]
[1779418839919,22.85,77640.1,28.1,0.09292,0.00012,10.04055]
[1779418841383,22.86,77638.93,28.1,0.09279,0.00012,10.02935]
[1779418841842,22.86,77638.93,28.1,0.09279,0.00012,10.02935]
[1779418842138,22.86,77638.93,28.1,0.09279,0.00012,10.02935]
[1779418843724,22.86,77639.37,28.1,0.09284,0.00012,10.03349]
[1779418849809,22.85,77640.49,28.1,0.09297,0.00012,10.04416]
[1779418850610,22.85,77640.45,28.1,0.09296,0.00012,10.04366]
[1779418850873,22.85,77640.45,28.1,0.09296,0.00012,10.04366]
[1779418851857,22.85,77642.03,28.1,0.09315,0.00012,10.05896]
[1779418856703,22.85,77639.13,28.1,0.09279,0.00012,10.03009]
[1779418856802,22.85,77639.13,28.1,0.09279,0.00012,10.03001]
[1779418862630,22.85,77640.37,28.1,0.0929,0.00012,10.03826]
[1779418867699,22.85,77644.35,28.1,0.09334,0.00012,10.07442]
[1779418873707,22.84,77644.63,28.1,0.09331,0.00012,10.07219]
[1779418878744,22.83,77644.4,28.1,0.09324,0.00012,10.06642]
[1779418883872,22.83,77639.95,28.1,0.09267,0.00012,10.02035]
[1779418889820,22.83,77640.26,28.1,0.09266,0.00012,10.01916]
[1779418894856,22.82,77640.13,28.1,0.09257,0.00012,10.01072]
[1779418899891,22.82,77640.18,28.1,0.09254,0.00012,10.00855]
[1779418904926,22.82,77640.21,28.1,0.09252,0.00012,10.00631]
[1779418910238,22.81,77640.09,28.1,0.09249,0.00012,10.00415]
[1779418916007,22.81,77630.89,28.1,0.09134,0.00012,9.91096]
[1779418921926,22.81,77630.81,28.1,0.09131,0.00012,9.90853]
[1779418927087,22.8,77624.91,28.1,0.09059,0.00012,9.84943]
[1779418932122,22.8,77628.55,28.1,0.091,0.00012,9.88338]
[1779418937157,22.8,77627.77,28.1,0.09089,0.00012,9.87435]
[1779418942201,22.8,77627.21,28.1,0.09081,0.00012,9.8675]
[1779418948243,22.8,77627.55,28.1,0.09083,0.00012,9.86911]
[1779418953279,22.8,77627.66,28.1,0.09079,0.00012,9.86439]
[1779418958314,22.79,77625.59,28.1,0.09053,0.00012,9.8429]
[1779418966370,22.79,77625.68,28.1,0.09051,0.00012,9.84171]
[1779418971405,22.79,77625.67,28.1,0.09049,0.00012,9.84032]
[1779418982482,22.79,77625.71,28.1,0.09046,0.00012,9.83759]
[1779418987517,22.78,77629.08,28.1,0.09084,0.00012,9.86893]
[1779418992552,22.78,77630.55,28.1,0.091,0.00012,9.88159]
[1779418997587,22.78,77630.31,28.1,0.09095,0.00012,9.87768]
[1779419002623,22.78,77637.88,28.1,0.09183,0.00012,9.94977]
[1779419007658,22.77,77640.79,28.1,0.09216,0.00012,9.97598]
[1779419012693,22.77,77644.01,28.1,0.09248,0.00012,10.00091]
[1779419017728,22.77,77645.72,28.1,0.09266,0.00012,10.01535]
[1779419022768,22.77,77651.97,28.1,0.09338,0.00012,10.07407]
[1779419028269,22.76,77652.48,28.1,0.09342,0.00012,10.07671]
[1779419033845,22.76,77652.9,28.1,0.09341,0.00012,10.07641]
[1779419039887,22.75,77653.35,28.1,0.09342,0.00012,10.07695]
[1779419045928,22.75,77654.11,28.1,0.09346,0.00012,10.08031]
[1779419051357,22.74,77656.2,28.1,0.09369,0.00012,10.09869]
[1779419057005,22.74,77660.6,28.1,0.09415,0.00012,10.13584]
[1779419062041,22.73,77660.61,28.1,0.0941,0.00012,10.132]
[1779419067076,22.73,77661.45,28.1,0.09415,0.00012,10.13632]
[1779419072111,22.72,77661.41,28.1,0.09406,0.00012,10.12761]
[1779419078574,22.72,77661.54,28.1,0.09405,0.00012,10.12658]
[1779419081317,22.71,77661.8,28.1,0.09403,0.00012,10.1253]
[1779419081493,22.71,77661.8,28.1,0.09403,0.00012,10.1253]
[1779419081430,22.71,77661.94,28.1,0.09404,0.00012,10.12592]
[1779419081581,22.71,77661.94,28.1,0.09404,0.00012,10.12592]
[1779419081918,22.71,77661.94,28.1,0.09404,0.00012,10.12592]
[1779419082181,22.71,77674.46,28.1,0.09558,0.00012,10.2494]
[1779419087216,22.71,77678.56,28.1,0.09606,0.00012,10.28798]
[1779419090173,22.71,77678.7,28.1,0.09607,0.00012,10.28855]
[1779419095272,22.7,77689.13,28.1,0.09733,0.00013,10.38928]
[1779419100307,22.7,77689.86,28.1,0.09739,0.00013,10.39386]
[1779419105342,22.7,77687.05,28.1,0.097,0.00013,10.36327]
[1779419105843,22.7,77687.05,28.1,0.097,0.00013,10.36327]
[1779419105973,22.7,77687.05,28.1,0.097,0.00013,10.36327]
[1779419106214,22.7,77687.05,28.1,0.097,0.00013,10.36327]
[1779419106275,22.7,77687.05,28.1,0.097,0.00013,10.36327]
[1779419106294,22.7,77687.05,28.1,0.097,0.00013,10.36327]
[1779419106425,22.7,77687.05,28.1,0.097,0.00013,10.36327]
[1779419106511,22.7,77702.01,28.1,0.09889,0.00013,10.51215]
[1779419106856,22.7,77702.01,28.1,0.09889,0.00013,10.51215]
[1779419106961,22.7,77702.01,28.1,0.09889,0.00013,10.51215]
[1779419107296,22.7,77702.01,28.1,0.09889,0.00013,10.51215]
[1779419108675,22.7,77708.79,28.1,0.09975,0.00013,10.58042]
[1779419111053,22.7,77705.75,28.1,0.09937,0.00013,10.55011]
[1779419111300,22.7,77705.75,28.1,0.09937,0.00013,10.55011]
[1779419111533,22.7,77705.75,28.1,0.09937,0.00013,10.55011]
[1779419112391,22.7,77694.9,28.1,0.098,0.00013,10.44189]
[1779419112748,22.7,77694.9,28.1,0.098,0.00013,10.44189]
[1779419113290,22.7,77694.9,28.1,0.098,0.00013,10.44189]
[1779419116340,22.7,77691.05,28.1,0.0975,0.00013,10.40286]
[1779419117177,22.7,77691.22,28.1,0.09752,0.00013,10.40437]
[1779419119767,22.7,77691.93,28.1,0.09761,0.00013,10.41095]
[1779419123756,22.7,77691.84,28.1,0.09759,0.00013,10.40936]
[1779419129511,22.69,77691.61,28.1,0.09754,0.00013,10.4061]
[1779419134546,22.69,77683.14,28.1,0.09644,0.00012,10.31697]
[1779419139581,22.69,77682.8,28.1,0.0964,0.00012,10.31341]
[1779419140833,22.69,77682.8,28.1,0.0964,0.00012,10.31337]
[1779419142913,22.69,77673.15,28.1,0.09519,0.00012,10.21722]
[1779419148281,22.69,77673.27,28.1,0.09519,0.00012,10.21715]
[1779419154190,22.69,77672.4,28.1,0.09507,0.00012,10.20704]
[1779419159721,22.69,77672.34,28.1,0.09504,0.00012,10.20471]
[1779419164756,22.69,77668.42,28.1,0.09454,0.00012,10.16471]
[1779419169792,22.68,77668.4,28.1,0.09452,0.00012,10.16353]
[1779419174827,22.68,77669.8,28.1,0.09468,0.00012,10.17624]
[1779419182883,22.68,77669.78,28.1,0.09466,0.00012,10.17414]
[1779419187511,22.68,77670.32,28.1,0.09471,0.00012,10.17878]
[1779419192625,22.68,77670.29,28.1,0.0947,0.00012,10.17777]
[1779419192726,22.68,77670.29,28.1,0.09465,0.00012,10.1724]
[1779419197988,22.67,77669.36,28.1,0.09451,0.00012,10.16077]
[1779419203024,22.67,77668.14,28.1,0.09433,0.00012,10.14647]
[1779419208061,22.67,77669.32,28.1,0.09445,0.00012,10.1559]
[1779419214104,22.67,77670.17,28.1,0.09451,0.00012,10.16149]
[1779419223167,22.66,77670.92,28.1,0.09455,0.00012,10.16464]
[1779419228202,22.66,77670.71,28.1,0.0945,0.00012,10.16024]
[1779419233237,22.65,77670.7,28.1,0.09447,0.00012,10.15786]
[1779419240286,22.65,77670.28,28.1,0.09438,0.00012,10.15055]
[1779419246328,22.65,77670.53,28.1,0.09437,0.00012,10.15042]
[1779419248084,22.65,77670.63,28.1,0.09438,0.00012,10.15097]
[1779419248283,22.65,77670.63,28.1,0.09438,0.00012,10.15097]
[1779419253376,22.64,77673.64,28.1,0.09468,0.00012,10.17354]
[1779419254459,22.64,77673.64,28.1,0.09468,0.00012,10.17354]
[1779419254465,22.64,77673.64,28.1,0.09468,0.00012,10.17354]
[1779419254560,22.64,77673.57,28.1,0.09467,0.00012,10.17237]
[1779419258556,22.64,77673.53,28.1,0.09465,0.00012,10.1713]
[1779419258658,22.64,77673.53,28.1,0.09465,0.00012,10.17108]
[1779419260637,22.64,77673.53,28.1,0.09465,0.00012,10.17108]
[1779419261438,22.64,77673.84,28.1,0.09467,0.00012,10.17296]
[1779419266473,22.64,77673.4,28.1,0.09459,0.00012,10.1662]
[1779419271508,22.63,77673.68,28.1,0.09459,0.00012,10.16664]
[1779419277550,22.63,77672.61,28.1,0.09443,0.00012,10.1534]
[1779419282492,22.63,77672.36,28.1,0.09439,0.00012,10.1505]
[1779419282883,22.63,77669.56,28.1,0.09403,0.00012,10.12111]
[1779419283842,22.63,77664.1,28.1,0.09335,0.00012,10.06641]
[1779419296602,22.62,77662.64,28.1,0.09311,0.00012,10.04739]
[1779419300415,22.61,77658.61,28.1,0.09251,0.00012,9.9987]
[1779419304739,22.6,77657.88,28.1,0.09237,0.00012,9.9872]
[1779419305263,22.6,77657.88,28.1,0.09236,0.00012,9.98636]
[1779419310629,22.6,77657.83,28.1,0.0923,0.00012,9.98171]
[1779419312098,22.6,77657.83,28.1,0.09229,0.00012,9.98088]
[1779419317849,22.59,77656.73,28.1,0.09204,0.00012,9.95933]
[1779419322884,22.58,77656.45,28.1,0.09196,0.00012,9.95267]
[1779419327919,22.58,77667.18,28.1,0.09322,0.00012,10.0546]
[1779419329136,22.58,77667.18,28.1,0.09322,0.00012,10.0546]
[1779419336648,22.57,77667.24,28.1,0.09317,0.00012,10.05063]
[1779419337295,22.57,77668.91,28.1,0.09334,0.00012,10.06444]
[1779419338732,22.57,77670.28,28.1,0.0935,0.00012,10.07735]
[1779419344031,22.56,77669.32,28.1,0.09332,0.00012,10.06331]
[1779419349066,22.56,77669.28,28.1,0.09328,0.00012,10.05982]
[1779419354101,22.55,77666.06,28.1,0.09285,0.00012,10.02501]
[1779419365178,22.54,77660.7,28.1,0.09209,0.00012,9.96348]
[1779419370213,22.54,77660.69,28.1,0.09203,0.00012,9.95941]
[1779419375248,22.53,77661.46,28.1,0.09204,0.00012,9.95854]
[1779419380282,22.53,77661.57,28.1,0.092,0.00012,9.95558]
[1779419385318,22.52,77662.63,28.1,0.09208,0.00012,9.96196]
[1779419390353,22.52,77663.48,28.1,0.09213,0.00012,9.96618]
[1779419395653,22.51,77663.17,28.1,0.09205,0.00012,9.95979]
[1779419401678,22.51,77662.8,28.1,0.09195,0.00012,9.95121]
[1779419408479,22.5,77662.83,28.1,0.09187,0.00012,9.94503]
[1779419416535,22.49,77662.63,28.1,0.09177,0.00012,9.93664]
[1779419419749,22.49,77662.03,28.1,0.09167,0.00012,9.92914]
[1779419426605,22.48,77661.95,28.1,0.09159,0.00012,9.9221]
[1779419432647,22.48,77662.26,28.1,0.09153,0.00012,9.91614]
[1779419435801,22.47,77662.42,28.1,0.09153,0.00012,9.91618]
[1779419438062,22.47,77675.62,28.1,0.09312,0.00012,10.04469]
[1779419442127,22.47,77677.33,28.1,0.09329,0.00012,10.05878]
[1779419447752,22.46,77677.71,28.1,0.09329,0.00012,10.05842]
[1779419453794,22.46,77677.59,28.1,0.09322,0.00012,10.05327]
[1779419458831,22.45,77676.47,28.1,0.09304,0.00012,10.03905]
[1779419463866,22.45,77666.31,28.1,0.09177,0.00012,9.93555]
[1779419465517,22.45,77666.26,28.1,0.09176,0.00012,9.93466]
[1779419467020,22.45,77666.3,28.1,0.09175,0.00012,9.93427]
[1779419473103,22.45,77666.37,28.1,0.09173,0.00012,9.93267]
[1779419476048,22.44,77666.37,28.1,0.09173,0.00012,9.93229]
[1779419478674,22.44,77666.37,28.1,0.09171,0.00012,9.93116]
[1779419485014,22.44,77667.17,28.1,0.09177,0.00012,9.93581]
[1779419490384,22.44,77669.85,28.1,0.09208,0.00012,9.96084]
[1779419491468,22.44,77678.84,28.1,0.09317,0.00012,10.04966]
[1779419492654,22.44,77679.71,28.1,0.09324,0.00012,10.05337]
[1779419495649,22.43,77680.42,28.1,0.09331,0.00012,10.0593]
[1779419498410,22.43,77679.06,28.1,0.09312,0.00012,10.04356]
[1779419504148,22.43,77677.86,28.1,0.09293,0.00012,10.02822]
[1779419509183,22.42,77677.1,28.1,0.0928,0.00012,10.01828]
[1779419514218,22.42,77676.16,28.1,0.09266,0.00012,10.0067]
[1779419516972,22.42,77676.16,28.1,0.09266,0.00012,10.0067]
[1779419526302,22.42,77671.12,28.1,0.09198,0.00012,9.95152]
[1779419527379,22.42,77671.12,28.1,0.09198,0.00012,9.95152]
[1779419528175,22.41,77669.78,28.1,0.09181,0.00012,9.9379]
[1779419528677,22.41,77669.78,28.1,0.09181,0.00012,9.9379]
[1779419531162,22.41,77667.49,28.1,0.09152,0.00012,9.91433]
[1779419536372,22.41,77667.02,28.1,0.09144,0.00012,9.90796]
[1779419542414,22.41,77666.85,28.1,0.0914,0.00012,9.90444]
[1779419548456,22.41,77666.68,28.1,0.09135,0.00012,9.90085]
[1779419553491,22.4,77666.63,28.1,0.09129,0.00012,9.89433]
[1779419558526,22.4,77665.55,28.1,0.09114,0.00012,9.88199]
[1779419563562,22.4,77664.19,28.1,0.09094,0.00012,9.86559]
[1779419568294,22.4,77661.61,28.1,0.0906,0.00012,9.83774]
[1779419569200,22.4,77659.28,28.1,0.09031,0.00012,9.8142]
[1779419571955,22.39,77658.69,28.1,0.09023,0.00012,9.80785]
[1779419572992,22.39,77658.69,28.1,0.09022,0.00012,9.80683]
[1779419575623,22.39,77658.69,28.1,0.09021,0.00012,9.8058]
[1779419575830,22.39,77658.69,28.1,0.09021,0.00012,9.8058]
[1779419576696,22.39,77658.69,28.1,0.09019,0.00012,9.80478]
[1779419579021,22.39,77658.96,28.1,0.09022,0.00012,9.80693]
[1779419588738,22.38,77659.19,28.1,0.09018,0.00012,9.80374]
[1779419593773,22.38,77659.18,28.1,0.09015,0.00012,9.80152]
[1779419598807,22.38,77656.94,28.1,0.08986,0.00012,9.77747]
[1779419600236,22.38,77657.44,28.1,0.08991,0.00012,9.78203]
[1779419609558,22.38,77653.03,28.1,0.08936,0.00012,9.73697]
[1779419615929,22.37,77652.49,28.1,0.08923,0.00012,9.7245]
[1779419623985,22.37,77650.53,28.1,0.08897,0.00012,9.70351]
[1779419629022,22.37,77652.08,28.1,0.08915,0.00012,9.71773]
[1779419633738,22.37,77649.98,28.1,0.08889,0.00012,9.69625]
[1779419637688,22.37,77648.6,28.1,0.08871,0.00012,9.68183]
[1779419637770,22.37,77648.6,28.1,0.08871,0.00012,9.68183]
[1779419645134,22.37,77640.89,28.1,0.08778,0.00012,9.60532]
[1779419650169,22.36,77640.56,28.1,0.08774,0.00012,9.60174]
[1779419655208,22.36,77644.82,28.1,0.08824,0.00012,9.64301]
[1779419660243,22.36,77644.52,28.1,0.08819,0.00012,9.63941]
[1779419666119,22.36,77646.88,28.1,0.08847,0.00012,9.66196]
[1779419672531,22.36,77647.29,28.1,0.08847,0.00012,9.6603]
[1779419676238,22.36,77644.78,28.1,0.08816,0.00012,9.63497]
[1779419681395,22.36,77646.54,28.1,0.08836,0.00012,9.65133]
[1779419686467,22.36,77646.84,28.1,0.08838,0.00012,9.65332]
[1779419692473,22.36,77646.78,28.1,0.08836,0.00012,9.65158]
[1779419697508,22.36,77646.26,28.1,0.08829,0.00012,9.64554]
[1779419703171,22.35,77651.43,28.1,0.08889,0.00012,9.6955]
[1779419706713,22.35,77653.6,28.1,0.08914,0.00012,9.71559]
[1779419712613,22.35,77653.83,28.1,0.08914,0.00012,9.71549]
[1779419718656,22.35,77653.95,28.1,0.08912,0.00012,9.71452]
[1779419723691,22.34,77653.48,28.1,0.08904,0.00012,9.70806]
[1779419728726,22.34,77652.84,28.1,0.08894,0.00012,9.69989]
[1779419733076,22.34,77653.29,28.1,0.08895,0.00012,9.69891]
[1779419738797,22.34,77653.25,28.1,0.08892,0.00012,9.69628]
[1779419741113,22.34,77653.25,28.1,0.08892,0.00012,9.69628]
[1779419741952,22.34,77654.61,28.1,0.08907,0.00012,9.70908]
[1779419742326,22.34,77656.36,28.1,0.08928,0.00012,9.726]
[1779419744839,22.34,77677.92,28.1,0.09188,0.00012,9.93792]
[1779419749874,22.33,77678.14,28.1,0.09187,0.00012,9.93713]
[1779419754909,22.33,77678.75,28.1,0.09192,0.00012,9.94124]
[1779419757459,22.33,77688.9,28.1,0.09316,0.00012,10.04165]
[1779419757785,22.33,77688.9,28.1,0.09316,0.00012,10.04165]
[1779419763100,22.32,77690.39,28.1,0.09331,0.00012,10.05386]
[1779419769011,22.32,77689.92,28.1,0.0932,0.00012,10.04563]
[1779419774046,22.32,77689.58,28.1,0.09313,0.00012,10.03991]
[1779419779080,22.31,77690.0,28.1,0.09316,0.00012,10.0419]
[1779419779634,22.31,77690.0,28.1,0.09316,0.00012,10.0419]
[1779419780008,22.31,77690.0,28.1,0.09316,0.00012,10.0419]
[1779419789154,22.31,77691.47,28.1,0.09329,0.00012,10.05229]
[1779419794191,22.31,77689.56,28.1,0.09299,0.00012,10.02668]
[1779419799226,22.3,77682.96,28.1,0.09215,0.00012,9.95903]
[1779419804263,22.3,77682.27,28.1,0.09205,0.00012,9.95071]
[1779419809297,22.3,77680.06,28.1,0.09175,0.00012,9.92692]
[1779419812421,22.3,77672.08,28.1,0.09078,0.00012,9.84737]
[1779419818457,22.3,77667.95,28.1,0.09024,0.00012,9.80352]
[1779419818652,22.3,77667.95,28.1,0.09024,0.00012,9.80352]
[1779419819352,22.3,77667.11,28.1,0.09013,0.00012,9.7948]
[1779419820144,22.3,77650.79,28.1,0.08817,0.00012,9.6335]
[1779419825414,22.3,77644.1,28.1,0.08737,0.00012,9.56778]
[1779419830449,22.3,77642.98,28.1,0.08724,0.00012,9.55686]
[1779419835484,22.3,77641.96,28.1,0.08712,0.00012,9.54716]
[1779419840522,22.3,77639.22,28.1,0.08681,0.00012,9.52069]
[1779419842069,22.3,77639.22,28.1,0.08681,0.00012,9.52069]
[1779419844288,22.3,77639.85,28.1,0.08688,0.00012,9.52705]
[1779419849585,22.3,77637.5,28.1,0.08662,0.00012,9.50491]
[1779419854620,22.3,77633.05,28.1,0.08607,0.00012,9.45807]
[1779419861471,22.3,77632.2,28.1,0.08598,0.00012,9.45056]
[1779419867499,22.3,77631.83,28.1,0.08596,0.00012,9.44851]
[1779419873635,22.3,77632.52,28.1,0.08605,0.00012,9.4564]
[1779419879798,22.3,77630.41,28.1,0.08582,0.00012,9.43716]
[1779419885395,22.31,77631.06,28.1,0.08591,0.00012,9.44455]
[1779419895910,22.31,77630.7,28.1,0.0859,0.00012,9.44343]
[1779419901952,22.31,77630.99,28.1,0.08595,0.00012,9.44783]
[1779419906987,22.31,77631.22,28.1,0.08599,0.00012,9.45141]
[1779419912377,22.31,77631.22,28.1,0.086,0.00012,9.45244]
[1779419918377,22.32,77630.93,28.1,0.08595,0.00012,9.44685]
[1779419924107,22.32,77630.95,28.1,0.08598,0.00012,9.4489]
[1779419932162,22.32,77630.67,28.1,0.08597,0.00012,9.44831]
[1779419937199,22.32,77620.65,28.1,0.08483,0.00012,9.35264]
[1779419942234,22.32,77618.66,28.1,0.08462,0.00012,9.33507]
[1779419947269,22.33,77623.56,28.1,0.0852,0.00012,9.38413]
[1779419952303,22.33,77626.42,28.1,0.08555,0.00012,9.41298]
[1779419957339,22.33,77626.58,28.1,0.08558,0.00012,9.41554]
[1779419962375,22.33,77627.48,28.1,0.0857,0.00012,9.4253]
[1779419967409,22.33,77628.85,28.1,0.08587,0.00012,9.43977]
[1779419972444,22.33,77629.39,28.1,0.08591,0.00012,9.44186]
[1779419977480,22.34,77628.71,28.1,0.08585,0.00012,9.43667]
[1779419985536,22.34,77629.31,28.1,0.08595,0.00012,9.44444]
[1779419990571,22.34,77629.21,28.1,0.08595,0.00012,9.44458]
[1779419995606,22.34,77631.13,28.1,0.08618,0.00012,9.46426]
[1779420000641,22.34,77631.9,28.1,0.08629,0.00012,9.4726]
[1779420007690,22.34,77632.13,28.1,0.08633,0.00012,9.47598]
[1779420012726,22.34,77631.99,28.1,0.08632,0.00012,9.47536]
[1779420018176,22.34,77631.91,28.1,0.08631,0.00012,9.4749]
[1779420024355,22.35,77631.78,28.1,0.08631,0.00012,9.47437]
[1779420027909,22.35,77630.53,28.1,0.08617,0.00012,9.46286]
[1779420033831,22.35,77631.82,28.1,0.0863,0.00012,9.4722]
[1779420038909,22.35,77631.31,28.1,0.08625,0.00012,9.46827]
[1779420039869,22.35,77631.31,28.1,0.08625,0.00012,9.46827]
[1779420047972,22.35,77631.69,28.1,0.08631,0.00012,9.4735]
[1779420053007,22.35,77631.69,28.1,0.08632,0.00012,9.47431]
[1779420058042,22.35,77631.8,28.1,0.08635,0.00012,9.47615]
[1779420063080,22.35,77631.93,28.1,0.08637,0.00012,9.47816]
[1779420068115,22.35,77631.89,28.1,0.08638,0.00012,9.47853]
[1779420073197,22.35,77636.47,28.1,0.08692,0.00012,9.52365]
[1779420076091,22.36,77646.96,28.1,0.08816,0.00012,9.62621]
[1779420081209,22.35,77647.46,28.1,0.08821,0.00012,9.63046]
[1779420086244,22.35,77646.76,28.1,0.08812,0.00012,9.62307]
[1779420094300,22.35,77647.19,28.1,0.08813,0.00012,9.62232]
[1779420101349,22.35,77647.22,28.1,0.08813,0.00012,9.62245]
[1779420106384,22.35,77646.85,28.1,0.08809,0.00012,9.61889]
[1779420111420,22.35,77647.89,28.1,0.08821,0.00012,9.62918]
[1779420116454,22.35,77647.7,28.1,0.08819,0.00012,9.62733]
[1779420124511,22.35,77648.01,28.1,0.08823,0.00012,9.63032]
[1779420126867,22.35,77648.41,28.1,0.08827,0.00012,9.63421]
[1779420127158,22.35,77648.41,28.1,0.08827,0.00012,9.63421]
[1779420136595,22.35,77649.16,28.1,0.08836,0.00012,9.64093]
[1779420138806,22.35,77649.13,28.1,0.08835,0.00012,9.6405]
[1779420149799,22.35,77649.7,28.1,0.08841,0.00012,9.64573]
[1779420156225,22.35,77650.35,28.1,0.08844,0.00012,9.64675]
[1779420160764,22.35,77664.65,28.1,0.09015,0.00012,9.78644]
[1779420162832,22.35,77665.39,28.1,0.09023,0.00012,9.79342]
[1779420163267,22.35,77665.39,28.1,0.09023,0.00012,9.79342]
[1779420163399,22.35,77665.39,28.1,0.09023,0.00012,9.79342]
[1779420165607,22.35,77670.72,28.1,0.09087,0.00012,9.84545]
[1779420165636,22.35,77670.72,28.1,0.09087,0.00012,9.84545]
[1779420170890,22.34,77677.04,28.1,0.09161,0.00012,9.90519]
[1779420171611,22.34,77677.04,28.1,0.09161,0.00012,9.90519]
[1779420171921,22.34,77677.15,28.1,0.09161,0.00012,9.90578]
[1779420173475,22.34,77677.28,28.1,0.09162,0.00012,9.90658]
[1779420178594,22.34,77684.33,28.1,0.09245,0.00012,9.97383]
[1779420181753,22.34,77685.59,28.1,0.09258,0.00012,9.98442]
[1779420184842,22.33,77685.61,28.1,0.09257,0.00012,9.98339]
[1779420189967,22.33,77686.11,28.1,0.0926,0.00012,9.98592]
[1779420195009,22.33,77686.6,28.1,0.09263,0.00012,9.98866]
[1779420199585,22.33,77686.37,28.1,0.09259,0.00012,9.98506]
[1779420202604,22.33,77686.65,28.1,0.09261,0.00012,9.98699]
[1779420203664,22.33,77686.61,28.1,0.0926,0.00012,9.98571]
[1779420210109,22.32,77685.87,28.1,0.09246,0.00012,9.97469]
[1779420215145,22.32,77686.06,28.1,0.09241,0.00012,9.96907]
[1779420220180,22.31,77686.06,28.1,0.09237,0.00012,9.96598]
[1779420226222,22.31,77686.45,28.1,0.09237,0.00012,9.96615]
[1779420227789,22.31,77687.19,28.1,0.09246,0.00012,9.97292]
[1779420229205,22.31,77695.26,28.1,0.09345,0.00012,10.05292]
[1779420229413,22.31,77695.26,28.1,0.09345,0.00012,10.05292]
[1779420230590,22.31,77698.75,28.1,0.09388,0.00012,10.0877]
[1779420232803,22.31,77699.64,28.1,0.09398,0.00012,10.09594]
[1779420235535,22.31,77699.26,28.1,0.09393,0.00012,10.09169]
[1779420241329,22.3,77700.17,28.1,0.09401,0.00012,10.09816]
[1779420247371,22.3,77700.12,28.1,0.09397,0.00012,10.09466]
[1779420252406,22.3,77698.7,28.1,0.09377,0.00012,10.07884]
[1779420257441,22.29,77691.93,28.1,0.0929,0.00012,10.0092]
[1779420263484,22.29,77692.58,28.1,0.09297,0.00012,10.0142]
[1779420268519,22.29,77693.03,28.1,0.09301,0.00012,10.018]
[1779420274560,22.29,77693.02,28.1,0.09295,0.00012,10.01152]
[1779420279596,22.29,77689.11,28.1,0.09245,0.00012,9.97095]
[1779420285638,22.28,77688.77,28.1,0.09239,0.00012,9.966]
[1779420290689,22.28,77688.84,28.1,0.09239,0.00012,9.96632]
[1779420297722,22.28,77688.84,28.1,0.09239,0.00012,9.96665]
[1779420298625,22.28,77688.84,28.1,0.09239,0.00012,9.96665]
[1779420301115,22.28,77684.21,28.1,0.09182,0.00012,9.91999]
[1779420310080,22.28,77679.81,28.1,0.09127,0.00012,9.87512]
[1779420317863,22.27,77679.81,28.1,0.09118,0.00012,9.86789]
[1779420322898,22.27,77679.15,28.1,0.09106,0.00012,9.8589]
[1779420328600,22.27,77679.19,28.1,0.09106,0.00012,9.85882]
[1779420340020,22.26,77679.54,28.1,0.09098,0.00012,9.85027]
[1779420345054,22.26,77677.13,28.1,0.09065,0.00012,9.82404]
[1779420351096,22.25,77677.63,28.1,0.09068,0.00012,9.82635]
[1779420356132,22.25,77677.61,28.1,0.09065,0.00012,9.82392]
[1779420359142,22.25,77685.24,28.1,0.09157,0.00012,9.89895]
[1779420366201,22.25,77690.62,28.1,0.09223,0.00012,9.95244]
[1779420371236,22.25,77689.92,28.1,0.09215,0.00012,9.94535]
[1779420372537,22.25,77689.92,28.1,0.09215,0.00012,9.94535]
[1779420378285,22.25,77694.13,28.1,0.09266,0.00012,9.98691]
[1779420383320,22.25,77693.97,28.1,0.09264,0.00012,9.98511]
[1779420388355,22.25,77694.88,28.1,0.09275,0.00012,9.99407]
[1779420393390,22.25,77694.79,28.1,0.0927,0.00012,9.98865]
[1779420398425,22.25,77693.46,28.1,0.09254,0.00012,9.97537]
[1779420403460,22.25,77700.02,28.1,0.09333,0.00012,10.03936]
[1779420408495,22.24,77701.31,28.1,0.09347,0.00012,10.05031]
[1779420410028,22.24,77701.31,28.1,0.09347,0.00012,10.05031]
[1779420415544,22.24,77700.9,28.1,0.09338,0.00012,10.04352]
[1779420419572,22.24,77689.84,28.1,0.09199,0.00012,9.9316]
[1779420423097,22.24,77688.46,28.1,0.09182,0.00012,9.91739]
[1779420429642,22.24,77688.93,28.1,0.09187,0.00012,9.92164]
[1779420434677,22.24,77689.46,28.1,0.09194,0.00012,9.92762]
[1779420440719,22.24,77691.82,28.1,0.09224,0.00012,9.95175]
[1779420445754,22.24,77692.47,28.1,0.09233,0.00012,9.95861]
[1779420450789,22.24,77695.39,28.1,0.09269,0.00012,9.98792]
[1779420451225,22.24,77695.39,28.1,0.09269,0.00012,9.98792]
[1779420452632,22.24,77695.77,28.1,0.0927,0.00012,9.98733]
[1779420452803,22.24,77697.07,28.1,0.09286,0.00012,10.00037]
[1779420453866,22.24,77697.07,28.1,0.09286,0.00012,10.00037]
[1779420453884,22.24,77697.07,28.1,0.09286,0.00012,10.00037]
[1779420453967,22.24,77700.07,28.1,0.09324,0.00012,10.03045]
[1779420459852,22.24,77700.56,28.1,0.09329,0.00012,10.03506]
[1779420465895,22.24,77702.05,28.1,0.09348,0.00012,10.04983]
[1779420470225,22.24,77698.44,28.1,0.09303,0.00012,10.01357]
[1779420476181,22.24,77693.79,28.1,0.09245,0.00012,9.96725]
[1779420482011,22.24,77691.47,28.1,0.09218,0.00012,9.94513]
[1779420492081,22.24,77691.76,28.1,0.09223,0.00012,9.94928]
[1779420497116,22.24,77692.82,28.1,0.09237,0.00012,9.96033]
[1779420502151,22.24,77694.72,28.1,0.09261,0.00012,9.97968]
[1779420507670,22.24,77694.86,28.1,0.09263,0.00012,9.98121]
[1779420518263,22.24,77694.85,28.1,0.0926,0.00012,9.97721]
[1779420523299,22.24,77695.54,28.1,0.09269,0.00012,9.98434]
[1779420529340,22.24,77696.59,28.1,0.09282,0.00012,9.99511]
[1779420535382,22.25,77696.68,28.1,0.09283,0.00012,9.99616]
[1779420537142,22.25,77699.72,28.1,0.09321,0.00012,10.02666]
[1779420543438,22.24,77701.13,28.1,0.09336,0.00012,10.03888]
[1779420546653,22.24,77701.8,28.1,0.09344,0.00012,10.04487]
[1779420552502,22.24,77703.43,28.1,0.09364,0.00012,10.06093]
[1779420557536,22.24,77704.62,28.1,0.09378,0.00013,10.07276]
[1779420558322,22.24,77704.62,28.1,0.09378,0.00013,10.07276]
[1779420558793,22.24,77704.62,28.1,0.09378,0.00013,10.07276]
[1779420559316,22.24,77704.46,28.1,0.09376,0.00013,10.07112]
[1779420559745,22.24,77704.46,28.1,0.09376,0.00013,10.07112]
[1779420560095,22.24,77704.46,28.1,0.09376,0.00013,10.07112]
[1779420560778,22.24,77704.07,28.1,0.09371,0.00013,10.06717]
[1779420565368,22.24,77706.33,28.1,0.094,0.00013,10.08987]
[1779420565394,22.24,77706.33,28.1,0.094,0.00013,10.08987]
[1779420570628,22.24,77713.12,28.1,0.09484,0.00013,10.1576]
[1779420575512,22.24,77712.62,28.1,0.09473,0.00013,10.14742]
[1779420575519,22.24,77712.62,28.1,0.09473,0.00013,10.14742]
[1779420575663,22.24,77713.26,28.1,0.09481,0.00013,10.1537]
[1779420576819,22.24,77713.26,28.1,0.09481,0.00013,10.1537]
[1779420582713,22.24,77718.7,28.1,0.09548,0.00013,10.20723]
[1779420583765,22.24,77718.7,28.1,0.09548,0.00013,10.20723]
[1779420583865,22.24,77718.7,28.1,0.09548,0.00013,10.207]
[1779420587886,22.24,77717.94,28.1,0.09537,0.00013,10.19852]
[1779420587988,22.24,77717.79,28.1,0.09535,0.00013,10.19674]
[1779420588591,22.24,77717.79,28.1,0.09535,0.00013,10.19674]
[1779420588754,22.24,77717.37,28.1,0.0953,0.00013,10.19228]
[1779420592973,22.24,77731.76,28.1,0.09715,0.00013,10.3397]
[1779420598544,22.24,77732.16,28.1,0.09721,0.00013,10.34467]
[1779420600373,22.24,77732.43,28.1,0.09726,0.00013,10.34803]
[1779420605875,22.24,77731.0,28.1,0.09708,0.00013,10.33443]
[1779420607926,22.24,77731.3,28.1,0.09712,0.00013,10.33765]
[1779420608003,22.24,77731.39,28.1,0.09714,0.00013,10.33872]
[1779420615945,22.24,77729.1,28.1,0.0968,0.00013,10.31224]
[1779420618291,22.24,77727.69,28.1,0.09661,0.00013,10.29715]
[1779420618599,22.24,77727.69,28.1,0.09661,0.00013,10.29715]
[1779420618966,22.24,77722.65,28.1,0.09597,0.00013,10.24569]
[1779420622084,22.23,77719.19,28.1,0.09551,0.00013,10.20967]
[1779420622644,22.23,77719.18,28.1,0.09551,0.00013,10.20918]
[1779420628029,22.23,77711.77,28.1,0.09454,0.00013,10.13226]
[1779420637726,22.23,77711.5,28.1,0.09445,0.00013,10.12347]
[1779420643142,22.22,77710.55,28.1,0.09426,0.00013,10.10787]
[1779420648177,22.22,77710.58,28.1,0.09423,0.00013,10.10577]
[1779420653213,22.22,77702.15,28.1,0.09314,0.00012,10.01832]
[1779420658247,22.21,77696.81,28.1,0.09246,0.00012,9.96362]
[1779420660786,22.21,77696.0,28.1,0.09236,0.00012,9.9553]
[1779420666819,22.21,77692.05,28.1,0.09187,0.00012,9.91574]
[1779420674359,22.22,77688.33,28.1,0.09144,0.00012,9.88062]
[1779420679393,22.22,77687.74,28.1,0.09138,0.00012,9.87596]
[1779420687450,22.22,77685.53,28.1,0.09113,0.00012,9.85597]
[1779420695969,22.22,77685.64,28.1,0.09115,0.00012,9.85754]
[1779420703562,22.22,77685.76,28.1,0.09117,0.00012,9.85734]
[1779420708597,22.23,77685.49,28.1,0.09115,0.00012,9.85555]
[1779420713636,22.23,77685.41,28.1,0.09115,0.00012,9.85563]
[1779420723707,22.23,77685.41,28.1,0.09117,0.00012,9.85728]
[1779420728742,22.23,77685.41,28.1,0.09118,0.00012,9.85802]
[1779420735791,22.23,77685.28,28.1,0.09118,0.00012,9.85772]
[1779420739922,22.23,77686.82,28.1,0.09136,0.00012,9.87258]
[1779420741842,22.23,77695.5,28.1,0.09243,0.00012,9.95918]
[1779420743584,22.23,77703.28,28.1,0.0934,0.00012,10.03707]
[1779420749896,22.23,77707.13,28.1,0.09386,0.00013,10.07436]
[1779420754931,22.23,77707.4,28.1,0.09385,0.00013,10.07185]
[1779420759966,22.23,77712.98,28.1,0.09454,0.00013,10.1272]
[1779420766009,22.22,77714.78,28.1,0.09475,0.00013,10.144]
[1779420771044,22.22,77714.77,28.1,0.09473,0.00013,10.1428]
[1779420777085,22.22,77713.98,28.1,0.09462,0.00013,10.13376]
[1779420783128,22.22,77714.18,28.1,0.09463,0.00013,10.13486]
[1779420788163,22.22,77714.59,28.1,0.09468,0.00013,10.13834]
[1779420793954,22.22,77715.88,28.1,0.09483,0.00013,10.15084]
[1779420794601,22.22,77715.85,28.1,0.09483,0.00013,10.15027]
[1779420800247,22.22,77715.61,28.1,0.09479,0.00013,10.14712]
[1779420809311,22.22,77715.92,28.1,0.09481,0.00013,10.14932]
[1779420815353,22.22,77717.44,28.1,0.09496,0.00013,10.15969]
[1779420818295,22.22,77720.52,28.1,0.09535,0.00013,10.19059]
[1779420818374,22.22,77720.63,28.1,0.09536,0.00013,10.19156]
[1779420824416,22.22,77720.32,28.1,0.09532,0.00013,10.18826]
[1779420826570,22.22,77719.66,28.1,0.09524,0.00013,10.18157]
[1779420826575,22.22,77719.66,28.1,0.09524,0.00013,10.18157]
[1779420827284,22.22,77719.66,28.1,0.09524,0.00013,10.18157]
[1779420827296,22.22,77719.87,28.1,0.09526,0.00013,10.18369]
[1779420830691,22.22,77720.34,28.1,0.09535,0.00013,10.19075]
[1779420831983,22.22,77720.26,28.1,0.09534,0.00013,10.18994]
[1779420837732,22.22,77722.54,28.1,0.09563,0.00013,10.21302]
[1779420838733,22.22,77723.23,28.1,0.09572,0.00013,10.21998]
[1779420838934,22.22,77723.26,28.1,0.09572,0.00013,10.22024]
[1779420844557,22.22,77731.46,28.1,0.0968,0.00013,10.30604]
[1779420847179,22.22,77731.46,28.1,0.09681,0.00013,10.30641]
[1779420847280,22.22,77731.69,28.1,0.09684,0.00013,10.30911]
[1779420852614,22.22,77735.4,28.1,0.09727,0.00013,10.34257]
[1779420857484,22.21,77735.53,28.1,0.09719,0.00013,10.33688]
[1779420857872,22.21,77735.53,28.1,0.09719,0.00013,10.33688]
[1779420858168,22.21,77735.51,28.1,0.09719,0.00013,10.33634]
[1779420863691,22.21,77734.6,28.1,0.09709,0.00013,10.32844]
[1779420865731,22.21,77734.53,28.1,0.09708,0.00013,10.32794]
[1779420865832,22.21,77734.6,28.1,0.09709,0.00013,10.32885]
[1779420871747,22.21,77736.39,28.1,0.09725,0.00013,10.34015]
[1779420874413,22.21,77736.39,28.1,0.09725,0.00013,10.34015]
[1779420883830,22.2,77737.41,28.1,0.09733,0.00013,10.34608]
[1779420888866,22.2,77737.31,28.1,0.0973,0.00013,10.34369]
[1779420893901,22.2,77739.04,28.1,0.0975,0.00013,10.35983]
[1779420899031,22.2,77737.96,28.1,0.09735,0.00013,10.34759]
[1779420904978,22.19,77740.61,28.1,0.09766,0.00013,10.37235]
[1779420910014,22.19,77742.05,28.1,0.09782,0.00013,10.3853]
[1779420915049,22.19,77740.39,28.1,0.09758,0.00013,10.36646]
[1779420920084,22.19,77738.36,28.1,0.0973,0.00013,10.34415]
[1779420925293,22.19,77738.32,28.1,0.09728,0.00013,10.34248]
[1779420931161,22.18,77735.55,28.1,0.09685,0.00013,10.30691]
[1779420936196,22.18,77735.38,28.1,0.0968,0.00013,10.30293]
[1779420939922,22.18,77735.0,28.1,0.09673,0.00013,10.29776]
[1779420939925,22.18,77735.0,28.1,0.09673,0.00013,10.29776]
[1779420940224,22.18,77734.87,28.1,0.09671,0.00013,10.296]
[1779420945259,22.18,77729.65,28.1,0.09606,0.00013,10.24393]
[1779420948194,22.18,77730.27,28.1,0.09614,0.00013,10.25067]
[1779420953315,22.18,77725.22,28.1,0.09552,0.00013,10.20101]
[1779420958350,22.18,77724.5,28.1,0.09544,0.00013,10.19514]
[1779420959722,22.18,77724.25,28.1,0.09541,0.00013,10.19288]
[1779420959736,22.18,77724.25,28.1,0.09541,0.00013,10.19288]
[1779420962454,22.18,77720.94,28.1,0.095,0.00013,10.15993]
[1779420964607,22.18,77720.55,28.1,0.09496,0.00013,10.15698]
[1779420965399,22.18,77720.89,28.1,0.09501,0.00013,10.16076]
[1779420970436,22.18,77720.4,28.1,0.09493,0.00013,10.1542]
[1779420972448,22.18,77719.37,28.1,0.0948,0.00013,10.14347]
[1779420973002,22.18,77719.72,28.1,0.09483,0.00013,10.14641]
[1779420973077,22.18,77719.72,28.1,0.09483,0.00013,10.14641]
[1779420973457,22.18,77713.41,28.1,0.09404,0.00013,10.08269]
[1779420979499,22.18,77710.35,28.1,0.09363,0.00013,10.0499]
[1779420985541,22.18,77707.21,28.1,0.09322,0.00013,10.01714]
[1779420992495,22.18,77710.08,28.1,0.09357,0.00013,10.0453]
[1779421000081,22.18,77710.15,28.1,0.09353,0.00013,10.04046]
[1779421005681,22.17,77709.22,28.1,0.09339,0.00013,10.02971]
[1779421010718,22.17,77708.85,28.1,0.09334,0.00013,10.0255]
[1779421016760,22.17,77708.35,28.1,0.09327,0.00013,10.01997]
[1779421021798,22.17,77708.27,28.1,0.09326,0.00013,10.01907]
[1779421026833,22.17,77711.09,28.1,0.09361,0.00013,10.04702]
[1779421031868,22.17,77706.98,28.1,0.09309,0.00012,10.00557]
[1779421037028,22.17,77707.4,28.1,0.09315,0.00013,10.00986]
[1779421042945,22.17,77719.84,28.1,0.0947,0.00013,10.13453]
[1779421047149,22.17,77719.91,28.1,0.09471,0.00013,10.13508]
[1779421047243,22.17,77719.91,28.1,0.09471,0.00013,10.13508]
[1779421047255,22.17,77720.16,28.1,0.09473,0.00013,10.13712]
[1779421051321,22.17,77723.12,28.1,0.09511,0.00013,10.16685]
[1779421052458,22.17,77722.66,28.1,0.09501,0.00013,10.15749]
[1779421053562,22.17,77722.68,28.1,0.09501,0.00013,10.15757]
[1779421060063,22.17,77723.2,28.1,0.09507,0.00013,10.16207]
[1779421064046,22.17,77724.75,28.1,0.09526,0.00013,10.17745]
[1779421064092,22.17,77727.31,28.1,0.09558,0.00013,10.20316]
[1779421070379,22.17,77727.11,28.1,0.09558,0.00013,10.20263]
[1779421070425,22.17,77727.11,28.1,0.09559,0.00013,10.20415]
[1779421076176,22.17,77717.41,28.1,0.09437,0.00013,10.10624]
[1779421080118,22.17,77717.01,28.1,0.09432,0.00013,10.1025]
[1779421080204,22.17,77714.63,28.1,0.09402,0.00013,10.07859]
[1779421086248,22.18,77714.52,28.1,0.09406,0.00013,10.08185]
[1779421090427,22.18,77714.63,28.1,0.09411,0.00013,10.08514]
[1779421090514,22.18,77714.87,28.1,0.09414,0.00013,10.08828]
[1779421094057,22.18,77715.84,28.1,0.09427,0.00013,10.09832]
[1779421094305,22.18,77715.88,28.1,0.09428,0.00013,10.09897]
[1779421101354,22.18,77716.03,28.1,0.0943,0.00013,10.10066]
[1779421107396,22.18,77715.74,28.1,0.09426,0.00013,10.0979]
[1779421112431,22.18,77709.86,28.1,0.09349,0.00013,10.03446]
[1779421113090,22.18,77709.86,28.1,0.09349,0.00013,10.03446]
[1779421117222,22.18,77715.05,28.1,0.09415,0.00013,10.08723]
[1779421117653,22.18,77715.05,28.1,0.09415,0.00013,10.08723]
[1779421117670,22.18,77715.85,28.1,0.09425,0.00013,10.09537]
[1779421121957,22.18,77717.25,28.1,0.09443,0.00013,10.10953]
[1779421122502,22.18,77715.01,28.1,0.09415,0.00013,10.08697]
[1779421125471,22.18,77710.67,28.1,0.0936,0.00013,10.04323]
[1779421125523,22.18,77710.7,28.1,0.09361,0.00013,10.04363]
[1779421126559,22.18,77710.7,28.1,0.09361,0.00013,10.04363]
[1779421128465,22.18,77709.25,28.1,0.09343,0.00013,10.02926]
[1779421128547,22.18,77706.41,28.1,0.09307,0.00012,10.00081]
[1779421133582,22.19,77702.16,28.1,0.09256,0.00012,9.9591]
[1779421137846,22.19,77703.37,28.1,0.09272,0.00012,9.97205]
[1779421138617,22.19,77703.06,28.1,0.09268,0.00012,9.96914]
[1779421143652,22.19,77704.52,28.1,0.09287,0.00012,9.98445]
[1779421149694,22.19,77705.26,28.1,0.09297,0.00012,9.99253]
[1779421150202,22.19,77705.26,28.1,0.09297,0.00012,9.99253]
[1779421151306,22.19,77705.26,28.1,0.09297,0.00012,9.99253]
[1779421151406,22.19,77705.26,28.1,0.09297,0.00012,9.99258]
[1779421152535,22.19,77705.26,28.1,0.09297,0.00012,9.99258]
[1779421154748,22.19,77708.95,28.1,0.09344,0.00013,10.02991]
[1779421154757,22.19,77708.95,28.1,0.09344,0.00013,10.02991]
[1779421155736,22.19,77717.14,28.1,0.09447,0.00013,10.11249]
[1779421157235,22.19,77718.95,28.1,0.0947,0.00013,10.13069]
[1779421158912,22.19,77719.93,28.1,0.09482,0.00013,10.14048]
[1779421164843,22.19,77720.22,28.1,0.09484,0.00013,10.1426]
[1779421164850,22.19,77720.22,28.1,0.09484,0.00013,10.1426]
[1779421170841,22.19,77723.6,28.1,0.09526,0.00013,10.17569]
[1779421174500,22.19,77723.18,28.1,0.09516,0.00013,10.16661]
[1779421174598,22.18,77723.61,28.1,0.09522,0.00013,10.17078]
[1779421180912,22.19,77723.95,28.1,0.0953,0.00013,10.1774]
[1779421185947,22.19,77726.03,28.1,0.09559,0.00013,10.20075]
[1779421194003,22.2,77726.62,28.1,0.09571,0.00013,10.20994]
[1779421199039,22.2,77725.16,28.1,0.09555,0.00013,10.19726]
[1779421204075,22.2,77725.02,28.1,0.09556,0.00013,10.19798]
[1779421210117,22.2,77726.26,28.1,0.09575,0.00013,10.21308]
[1779421215665,22.21,77727.57,28.1,0.09594,0.00013,10.22793]
[1779421224361,22.21,77730.96,28.1,0.0964,0.00013,10.26444]
[1779421224362,22.21,77730.96,28.1,0.0964,0.00013,10.26444]
[1779421230260,22.21,77732.14,28.1,0.09659,0.00013,10.27945]
[1779421236312,22.22,77731.16,28.1,0.09645,0.00013,10.26692]
[1779421241347,22.22,77731.18,28.1,0.09647,0.00013,10.2687]
[1779421242323,22.22,77731.18,28.1,0.09647,0.00013,10.2687]
[1779421247389,22.22,77731.34,28.1,0.09652,0.00013,10.27231]
[1779421252424,22.22,77732.84,28.1,0.09673,0.00013,10.28913]
[1779421258466,22.22,77732.96,28.1,0.09677,0.00013,10.29226]
[1779421259334,22.22,77732.96,28.1,0.09677,0.00013,10.29226]
[1779421264508,22.23,77732.45,28.1,0.09673,0.00013,10.28896]
[1779421269543,22.23,77732.88,28.1,0.09681,0.00013,10.29488]
[1779421274579,22.23,77729.39,28.1,0.09638,0.00013,10.26089]
[1779421275271,22.23,77729.39,28.1,0.09638,0.00013,10.26089]
[1779421280621,22.23,77723.93,28.1,0.09571,0.00013,10.20788]
[1779421287670,22.24,77723.19,28.1,0.09565,0.00013,10.20321]
[1779421292706,22.24,77731.69,28.1,0.09672,0.00013,10.28677]
[1779421292988,22.24,77731.69,28.1,0.09672,0.00013,10.28677]
[1779421296030,22.24,77731.69,28.1,0.09673,0.00013,10.28707]
[1779421301768,22.24,77731.86,28.1,0.09678,0.00013,10.29102]
[1779421308819,22.24,77734.25,28.1,0.0971,0.00013,10.31675]
[1779421310402,22.24,77734.85,28.1,0.09718,0.00013,10.32303]
[1779421315868,22.25,77735.93,28.1,0.09733,0.00013,10.33491]
[1779421320903,22.25,77735.42,28.1,0.09728,0.00013,10.33038]
[1779421326945,22.25,77735.97,28.1,0.09736,0.00013,10.33687]
[1779421332987,22.25,77736.12,28.1,0.09739,0.00013,10.33896]
[1779421338023,22.25,77736.45,28.1,0.09743,0.00013,10.34275]
[1779421343058,22.25,77736.53,28.1,0.09745,0.00013,10.34402]
[1779421348093,22.25,77736.81,28.1,0.09749,0.00013,10.3472]
[1779421354074,22.25,77736.01,28.1,0.09735,0.00013,10.33483]
[1779421359381,22.25,77728.1,28.1,0.09635,0.00013,10.25516]
[1779421365521,22.25,77725.65,28.1,0.09605,0.00013,10.2319]
[1779421372263,22.26,77728.0,28.1,0.09638,0.00013,10.25804]
[1779421377298,22.26,77728.47,28.1,0.09646,0.00013,10.26421]
[1779421383339,22.26,77729.81,28.1,0.09665,0.00013,10.27937]
[1779421384596,22.26,77729.81,28.1,0.09665,0.00013,10.27937]
[1779421384697,22.26,77729.99,28.1,0.09668,0.00013,10.28146]
[1779421387785,22.26,77731.61,28.1,0.09688,0.00013,10.2971]
[1779421394417,22.25,77734.25,28.1,0.09717,0.00013,10.32038]
[1779421399453,22.25,77731.78,28.1,0.09683,0.00013,10.29328]
[1779421403586,22.25,77729.94,28.1,0.09658,0.00013,10.2735]
[1779421404954,22.25,77728.72,28.1,0.09642,0.00013,10.26079]
[1779421405055,22.25,77723.04,28.1,0.09569,0.00013,10.20297]
[1779421414038,22.25,77721.4,28.1,0.09547,0.00013,10.18522]
[1779421414138,22.25,77721.4,28.1,0.09542,0.00013,10.17964]
[1779421415873,22.25,77721.4,28.1,0.09542,0.00013,10.17964]
[1779421416106,22.25,77721.4,28.1,0.09541,0.00013,10.17935]
[1779421416204,22.25,77721.4,28.1,0.09541,0.00013,10.17906]
[1779421421614,22.24,77721.5,28.1,0.09541,0.00013,10.17894]
[1779421429772,22.24,77721.46,28.1,0.09539,0.00013,10.17782]
[1779421436719,22.24,77722.32,28.1,0.09546,0.00013,10.18356]
[1779421441023,22.24,77722.44,28.1,0.09548,0.00013,10.18452]
[1779421441035,22.24,77722.44,28.1,0.09548,0.00013,10.18452]
[1779421441831,22.24,77722.33,28.1,0.09545,0.00013,10.18264]
[1779421444601,22.24,77729.04,28.1,0.0963,0.00013,10.24958]
[1779421444629,22.24,77729.04,28.1,0.09629,0.00013,10.24922]
[1779421453838,22.24,77726.75,28.1,0.09603,0.00013,10.2286]
[1779421458875,22.24,77727.24,28.1,0.09611,0.00013,10.23508]
[1779421463909,22.24,77724.78,28.1,0.09582,0.00013,10.2116]
[1779421469203,22.25,77722.85,28.1,0.09559,0.00013,10.19336]
[1779421469229,22.25,77722.85,28.1,0.09559,0.00013,10.19336]
[1779421469673,22.25,77722.85,28.1,0.09559,0.00013,10.19336]
[1779421470020,22.25,77722.27,28.1,0.09552,0.00013,10.18816]
[1779421475993,22.24,77721.73,28.1,0.0954,0.00013,10.17683]
[1779421481832,22.24,77721.78,28.1,0.0954,0.00013,10.17664]
[1779421482604,22.24,77721.78,28.1,0.09539,0.00013,10.17594]
[1779421483048,22.24,77723.25,28.1,0.09557,0.00013,10.19056]
[1779421488083,22.24,77722.41,28.1,0.09544,0.00013,10.17994]
[1779421494004,22.24,77721.09,28.1,0.09525,0.00013,10.16495]
[1779421500033,22.24,77721.24,28.1,0.09525,0.00013,10.1653]
[1779421505201,22.23,77721.93,28.1,0.09529,0.00013,10.16794]
[1779421508851,22.23,77721.98,28.1,0.09528,0.00013,10.16766]
[1779421508870,22.23,77720.64,28.1,0.09511,0.00013,10.15374]
[1779421512400,22.23,77720.54,28.1,0.09508,0.00013,10.15188]
[1779421517094,22.23,77720.24,28.1,0.09504,0.00013,10.14802]
[1779421517196,22.23,77720.24,28.1,0.09503,0.00013,10.14719]
[1779421521217,22.23,77720.07,28.1,0.095,0.00013,10.14512]
[1779421521317,22.22,77720.07,28.1,0.09499,0.00013,10.14405]
[1779421523547,22.22,77719.99,28.1,0.09497,0.00013,10.14297]
[1779421523600,22.22,77719.99,28.1,0.09497,0.00013,10.1427]
[1779421530377,22.22,77718.79,28.1,0.09479,0.00013,10.1282]
[1779421532840,22.22,77718.69,28.1,0.09473,0.00013,10.12243]
[1779421533188,22.22,77718.18,28.1,0.09467,0.00013,10.11694]
[1779421533587,22.22,77718.18,28.1,0.09467,0.00013,10.11694]
[1779421537705,22.22,77711.18,28.1,0.09377,0.00013,10.0455]
[1779421541838,22.22,77711.18,28.1,0.09377,0.00013,10.04515]
[1779421547498,22.22,77707.69,28.1,0.09331,0.00013,10.00868]
[1779421552533,22.22,77710.43,28.1,0.09365,0.00013,10.03584]
[1779421555242,22.22,77714.53,28.1,0.09416,0.00013,10.07682]
[1779421560589,22.21,77717.85,28.1,0.09456,0.00013,10.10894]
[1779421565624,22.21,77715.48,28.1,0.09425,0.00013,10.08391]
[1779421570660,22.21,77715.0,28.1,0.09418,0.00013,10.07821]
[1779421572283,22.21,77715.08,28.1,0.09419,0.00013,10.07885]
[1779421577709,22.21,77714.2,28.1,0.09406,0.00013,10.06903]
[1779421585765,22.21,77714.11,28.1,0.09404,0.00013,10.06693]
[1779421590800,22.21,77712.3,28.1,0.0938,0.00013,10.04809]
[1779421595837,22.21,77710.02,28.1,0.09347,0.00013,10.02019]
[1779421597307,22.21,77710.1,28.1,0.09348,0.00013,10.02092]
[1779421604900,22.21,77709.65,28.1,0.09342,0.00013,10.01573]
[1779421609934,22.21,77706.4,28.1,0.09301,0.00012,9.98286]
[1779421614970,22.21,77707.95,28.1,0.0932,0.00013,9.99818]
[1779421622021,22.2,77708.13,28.1,0.09321,0.00013,9.99942]
[1779421629072,22.2,77708.08,28.1,0.0932,0.00013,9.9983]
[1779421630747,22.2,77709.19,28.1,0.09334,0.00013,10.00936]
[1779421630749,22.2,77709.19,28.1,0.09334,0.00013,10.00936]
[1779421631086,22.2,77715.55,28.1,0.09414,0.00013,10.07325]
[1779421638138,22.2,77718.63,28.1,0.09451,0.00013,10.10313]
[1779421638850,22.2,77718.63,28.1,0.09451,0.00013,10.10313]
[1779421640787,22.2,77719.52,28.1,0.09462,0.00013,10.11193]
[1779421640884,22.2,77719.52,28.1,0.09462,0.00013,10.11157]
[1779421647200,22.2,77718.59,28.1,0.09448,0.00013,10.10076]
[1779421653243,22.2,77715.35,28.1,0.09402,0.00013,10.06266]
[1779421658278,22.2,77716.53,28.1,0.09416,0.00013,10.07404]
[1779421663313,22.2,77716.58,28.1,0.09416,0.00013,10.07393]
[1779421668348,22.2,77717.28,28.1,0.09425,0.00013,10.08048]
[1779421677411,22.2,77716.33,28.1,0.09412,0.00013,10.07018]
[1779421691476,22.2,77715.94,28.1,0.09406,0.00013,10.06599]
[1779421696544,22.19,77716.22,28.1,0.09409,0.00013,10.06808]
[1779421702586,22.19,77716.39,28.1,0.09411,0.00013,10.06953]
[1779421707621,22.19,77715.94,28.1,0.09405,0.00013,10.06481]
[1779421712005,22.19,77716.03,28.1,0.09406,0.00013,10.06562]
[1779421715306,22.19,77716.77,28.1,0.09412,0.00013,10.06855]
[1779421722785,22.19,77716.83,28.1,0.09412,0.00013,10.06893]
[1779421725540,22.19,77716.83,28.1,0.09412,0.00013,10.06882]
[1779421730782,22.19,77716.44,28.1,0.09407,0.00013,10.06462]
[1779421736377,22.19,77716.24,28.1,0.09404,0.00013,10.06253]
[1779421741859,22.19,77716.31,28.1,0.09405,0.00013,10.06312]
[1779421746894,22.19,77716.65,28.1,0.09409,0.00013,10.06645]
[1779421754949,22.19,77717.37,28.1,0.09418,0.00013,10.07343]
[1779421759050,22.19,77717.11,28.1,0.09414,0.00013,10.07071]
[1779421762060,22.19,77716.78,28.1,0.0941,0.00013,10.0673]
[1779421768040,22.19,77717.39,28.1,0.09417,0.00013,10.07327]
[1779421773076,22.19,77716.77,28.1,0.09406,0.00013,10.06244]
[1779421774353,22.19,77716.77,28.1,0.09406,0.00013,10.06244]
[1779421777875,22.19,77717.26,28.1,0.09412,0.00013,10.06732]
[1779421779113,22.19,77716.94,28.1,0.09408,0.00013,10.06408]
[1779421781462,22.19,77716.95,28.1,0.09408,0.00013,10.06415]
[1779421783206,22.19,77716.95,28.1,0.09408,0.00013,10.06414]
[1779421783788,22.19,77716.95,28.1,0.09408,0.00013,10.06413]
[1779421786954,22.19,77717.04,28.1,0.09409,0.00013,10.06501]
[1779421790784,22.19,77717.2,28.1,0.09411,0.00013,10.06655]
[1779421792432,22.19,77717.1,28.1,0.0941,0.00013,10.06551]
[1779421793042,22.19,77717.1,28.1,0.0941,0.00013,10.06551]
[1779421797652,22.19,77724.27,28.1,0.095,0.00013,10.13736]
[1779421803296,22.19,77721.74,28.1,0.09467,0.00013,10.11104]
[1779421808304,22.19,77722.25,28.1,0.09473,0.00013,10.1158]
[1779421808331,22.19,77722.25,28.1,0.09473,0.00013,10.1158]
[1779421813360,22.19,77720.97,28.1,0.09455,0.00013,10.10206]
[1779421818615,22.19,77721.18,28.1,0.09457,0.00013,10.10376]
[1779421824437,22.19,77721.23,28.1,0.09457,0.00013,10.10343]
[1779421829472,22.19,77721.09,28.1,0.09454,0.00013,10.10122]
[1779421834507,22.18,77720.61,28.1,0.09444,0.00013,10.09127]
[1779421841557,22.18,77721.2,28.1,0.0945,0.00013,10.09642]
[1779421846691,22.18,77721.2,28.1,0.0945,0.00013,10.09593]
[1779421849218,22.18,77721.23,28.1,0.09449,0.00013,10.09555]
[1779421853304,22.18,77720.97,28.1,0.09445,0.00013,10.09215]
[1779421853346,22.18,77720.97,28.1,0.09445,0.00013,10.09215]
[1779421853360,22.18,77720.98,28.1,0.09445,0.00013,10.09206]
[1779421853641,22.18,77737.29,28.1,0.09653,0.00013,10.25729]
[1779421858752,22.18,77744.26,28.1,0.09744,0.00013,10.32917]
[1779421864718,22.18,77738.27,28.1,0.09668,0.00013,10.26964]
[1779421869753,22.19,77738.79,28.1,0.09677,0.00013,10.27613]
[1779421874788,22.19,77737.23,28.1,0.09658,0.00013,10.26136]
[1779421886872,22.19,77737.73,28.1,0.09668,0.00013,10.26905]
[1779421891907,22.19,77734.71,28.1,0.09627,0.00013,10.23499]
[1779421898956,22.19,77734.69,28.1,0.09628,0.00013,10.23637]
[1779421903991,22.19,77734.78,28.1,0.09631,0.00013,10.23834]
[1779421909026,22.2,77734.65,28.1,0.09631,0.00013,10.23802]
[1779421910290,22.2,77734.65,28.1,0.09631,0.00013,10.23802]
[1779421911039,22.2,77719.84,28.1,0.09443,0.00013,10.08856]
[1779421914229,22.2,77720.26,28.1,0.09449,0.00013,10.09364]
[1779421914231,22.2,77720.26,28.1,0.09449,0.00013,10.09364]
[1779421919292,22.2,77716.34,28.1,0.09402,0.00013,10.05629]
[1779421925020,22.2,77717.68,28.1,0.09423,0.00013,10.0728]
[1779421925142,22.2,77711.8,28.1,0.0935,0.00013,10.01411]
[1779421926442,22.2,77696.48,28.1,0.09159,0.00012,9.8606]
[1779421927275,22.2,77696.48,28.1,0.09159,0.00012,9.8606]
[1779421927327,22.2,77688.96,28.1,0.09066,0.00012,9.78587]
[1779421927600,22.2,77688.96,28.1,0.09066,0.00012,9.78587]
[1779421929264,22.2,77687.56,28.1,0.09049,0.00012,9.77194]
[1779421929669,22.21,77683.48,28.1,0.08999,0.00012,9.73143]
[1779421930240,22.21,77683.48,28.1,0.08999,0.00012,9.73143]
[1779421935441,22.21,77689.27,28.1,0.09071,0.00012,9.78942]
[1779421935813,22.21,77689.76,28.1,0.09077,0.00012,9.79429]
[1779421935821,22.21,77689.76,28.1,0.09077,0.00012,9.79429]
[1779421936223,22.21,77689.8,28.1,0.09077,0.00012,9.79466]
[1779421940438,22.21,77689.8,28.1,0.09078,0.00012,9.79544]
[1779421946292,22.21,77690.57,28.1,0.0909,0.00012,9.80483]
[1779421950663,22.21,77690.52,28.1,0.09091,0.00012,9.80531]
[1779421950725,22.21,77690.52,28.1,0.09091,0.00012,9.80531]
[1779421951259,22.21,77690.52,28.1,0.09091,0.00012,9.80531]
[1779421951415,22.21,77690.52,28.1,0.09091,0.00012,9.80531]
[1779421951449,22.21,77710.79,28.1,0.09339,0.00013,10.00396]
[1779421951699,22.21,77710.79,28.1,0.09339,0.00013,10.00396]
[1779421952350,22.21,77710.79,28.1,0.09339,0.00013,10.00396]
[1779421952543,22.21,77710.79,28.1,0.09339,0.00013,10.00396]
[1779421952525,22.21,77716.77,28.1,0.09414,0.00013,10.06402]
[1779421953031,22.21,77716.77,28.1,0.09414,0.00013,10.06402]
[1779421958377,22.21,77716.67,28.1,0.09412,0.00013,10.06227]
[1779421962429,22.21,77716.69,28.1,0.09412,0.00013,10.06227]
[1779421962640,22.21,77716.43,28.1,0.09408,0.00013,10.05946]
[1779421962741,22.21,77716.43,28.1,0.09408,0.00013,10.05938]
[1779421968447,22.21,77704.71,28.1,0.09261,0.00012,9.94128]
[1779421973482,22.21,77706.05,28.1,0.09278,0.00012,9.9552]
[1779421977080,22.21,77710.65,28.1,0.09336,0.00013,10.00155]
[1779421977085,22.21,77710.65,28.1,0.09336,0.00013,10.00155]
[1779421977510,22.21,77710.23,28.1,0.09331,0.00013,9.99738]
[1779421977854,22.21,77710.23,28.1,0.09331,0.00013,9.99738]
[1779421983552,22.21,77703.4,28.1,0.09246,0.00012,9.92939]
[1779421991608,22.21,77702.4,28.1,0.09235,0.00012,9.92079]
[1779421993590,22.21,77702.4,28.1,0.09235,0.00012,9.92079]
[1779421993591,22.21,77702.4,28.1,0.09236,0.00012,9.92117]
[1779421998657,22.21,77701.64,28.1,0.09228,0.00012,9.91485]
[1779422004490,22.21,77701.75,28.1,0.0923,0.00012,9.91681]
[1779422009734,22.22,77707.31,28.1,0.09302,0.00012,9.97395]
[1779422015956,22.22,77707.38,28.1,0.09299,0.00012,9.97055]
[1779422017001,22.22,77707.55,28.1,0.09302,0.00012,9.97262]
[1779422022826,22.22,77707.5,28.1,0.09302,0.00012,9.97304]
[1779422027861,22.22,77706.9,28.1,0.09296,0.00012,9.96772]
[1779422032895,22.22,77705.96,28.1,0.09285,0.00012,9.95911]
[1779422037933,22.22,77704.97,28.1,0.09274,0.00012,9.95002]
[1779422042968,22.22,77702.93,28.1,0.0925,0.00012,9.93058]
[1779422048005,22.22,77702.19,28.1,0.09242,0.00012,9.9242]
[1779422053039,22.23,77702.18,28.1,0.09243,0.00012,9.92518]
[1779422059081,22.23,77702.13,28.1,0.09244,0.00012,9.92596]
[1779422064116,22.23,77702.84,28.1,0.09254,0.00012,9.93409]
[1779422069151,22.23,77702.68,28.1,0.09252,0.00012,9.93225]
[1779422074185,22.23,77702.65,28.1,0.09247,0.00012,9.92701]
[1779422081686,22.23,77702.64,28.1,0.09247,0.00012,9.92661]
[1779422085482,22.23,77702.46,28.1,0.09244,0.00012,9.92412]
[1779422086212,22.23,77702.06,28.1,0.09238,0.00012,9.92003]
[1779422087844,22.23,77702.51,28.1,0.09244,0.00012,9.92444]
[1779422089067,22.23,77702.51,28.1,0.09244,0.00012,9.92425]
[1779422095335,22.23,77702.21,28.1,0.0924,0.00012,9.92088]
[1779422096627,22.23,77702.21,28.1,0.0924,0.00012,9.92088]
[1779422098806,22.23,77701.66,28.1,0.09233,0.00012,9.91602]
[1779422101605,22.23,77701.66,28.1,0.09234,0.00012,9.91644]
[1779422107420,22.23,77702.18,28.1,0.09242,0.00012,9.92247]
[1779422112456,22.23,77702.5,28.1,0.09247,0.00012,9.92671]
[1779422117491,22.23,77701.41,28.1,0.09235,0.00012,9.91681]
[1779422123537,22.23,77701.01,28.1,0.09231,0.00012,9.91408]
[1779422130586,22.23,77701.08,28.1,0.09232,0.00012,9.91441]
[1779422131320,22.23,77701.08,28.1,0.09232,0.00012,9.91441]
[1779422133567,22.23,77690.77,28.1,0.091,0.00012,9.80705]
[1779422136468,22.23,77688.47,28.1,0.09073,0.00012,9.78444]
[1779422139857,22.23,77689.17,28.1,0.09082,0.00012,9.7918]
[1779422142067,22.23,77689.56,28.1,0.09087,0.00012,9.79583]
[1779422146192,22.23,77689.31,28.1,0.09084,0.00012,9.79339]
[1779422151736,22.23,77689.65,28.1,0.09088,0.00012,9.79715]
[1779422156771,22.23,77689.14,28.1,0.09082,0.00012,9.79213]
[1779422161806,22.23,77695.0,28.1,0.09154,0.00012,9.85051]
[1779422163749,22.23,77695.0,28.1,0.09154,0.00012,9.85051]
[1779422168856,22.23,77700.39,28.1,0.0922,0.00012,9.90322]
[1779422172818,22.23,77700.06,28.1,0.09215,0.00012,9.89938]
[1779422177918,22.23,77698.68,28.1,0.09197,0.00012,9.88477]
[1779422185975,22.23,77698.53,28.1,0.09194,0.00012,9.88231]
[1779422191010,22.23,77693.74,28.1,0.0913,0.00012,9.82973]
[1779422196049,22.23,77698.07,28.1,0.09184,0.00012,9.87268]
[1779422202091,22.23,77697.94,28.1,0.09181,0.00012,9.87081]
[1779422205825,22.23,77697.91,28.1,0.09181,0.00012,9.87042]
[1779422215183,22.23,77696.92,28.1,0.09167,0.00012,9.8597]
[1779422220218,22.23,77697.47,28.1,0.09174,0.00012,9.86483]
[1779422225253,22.22,77699.54,28.1,0.09199,0.00012,9.88507]
[1779422226572,22.22,77699.54,28.1,0.09199,0.00012,9.88507]
[1779422226574,22.22,77699.54,28.1,0.09199,0.00012,9.88507]
[1779422226621,22.22,77699.76,28.1,0.09201,0.00012,9.88715]
[1779422227362,22.22,77699.76,28.1,0.09201,0.00012,9.88715]
[1779422230693,22.23,77699.27,28.1,0.09196,0.00012,9.88283]
[1779422230795,22.23,77699.27,28.1,0.09196,0.00012,9.88303]
[1779422236875,22.23,77699.27,28.1,0.09196,0.00012,9.8827]
[1779422236880,22.22,77699.43,28.1,0.09198,0.00012,9.88399]
[1779422237337,22.22,77700.52,28.1,0.09211,0.00012,9.89478]
[1779422238901,22.22,77701.05,28.1,0.09218,0.00012,9.90026]
[1779422238942,22.22,77701.05,28.1,0.09218,0.00012,9.90026]
[1779422239043,22.23,77701.05,28.1,0.09218,0.00012,9.90043]
[1779422244386,22.22,77699.48,28.1,0.09198,0.00012,9.88414]
[1779422249421,22.22,77698.69,28.1,0.09187,0.00012,9.87577]
[1779422254459,22.22,77699.24,28.1,0.0919,0.00012,9.87647]
[1779422261508,22.22,77699.38,28.1,0.09191,0.00012,9.87726]
[1779422263326,22.22,77699.34,28.1,0.0919,0.00012,9.87677]
[1779422267036,22.22,77700.17,28.1,0.092,0.00012,9.88472]
[1779422272585,22.22,77704.06,28.1,0.09248,0.00012,9.9229]
[1779422277620,22.22,77705.76,28.1,0.09269,0.00012,9.94002]
[1779422282655,22.22,77706.36,28.1,0.09277,0.00012,9.94665]
[1779422283820,22.22,77706.36,28.1,0.09277,0.00012,9.94665]
[1779422290711,22.22,77706.39,28.1,0.09279,0.00012,9.94801]
[1779422292807,22.22,77706.39,28.1,0.09279,0.00012,9.94801]
[1779422302795,22.23,77705.67,28.1,0.09272,0.00012,9.94272]
[1779422304849,22.23,77705.8,28.1,0.09274,0.00012,9.9442]
[1779422307821,22.23,77704.91,28.1,0.09264,0.00012,9.93581]
[1779422310898,22.23,77704.98,28.1,0.09265,0.00012,9.93689]
[1779422316840,22.23,77701.14,28.1,0.09216,0.00012,9.89542]
[1779422321930,22.23,77700.45,28.1,0.09209,0.00012,9.89004]
[1779422326965,22.23,77699.5,28.1,0.09199,0.00012,9.88186]
[1779422334014,22.23,77699.52,28.1,0.09202,0.00012,9.88419]
[1779422340604,22.24,77698.78,28.1,0.09193,0.00012,9.87732]
[1779422340852,22.24,77698.78,28.1,0.09193,0.00012,9.87732]
[1779422343811,22.24,77697.63,28.1,0.0918,0.00012,9.86679]
[1779422349121,22.24,77698.43,28.1,0.0919,0.00012,9.87453]
[1779422352855,22.24,77700.02,28.1,0.09209,0.00012,9.8903]
[1779422358184,22.24,77700.31,28.1,0.09212,0.00012,9.89265]
[1779422364227,22.24,77700.49,28.1,0.09214,0.00012,9.89395]
[1779422369261,22.23,77702.79,28.1,0.09242,0.00012,9.91639]
[1779422374296,22.23,77702.98,28.1,0.0924,0.00012,9.91328]
[1779422381345,22.23,77703.33,28.1,0.09243,0.00012,9.91597]
[1779422386380,22.23,77703.68,28.1,0.09247,0.00012,9.9189]
[1779422391415,22.23,77702.61,28.1,0.09233,0.00012,9.90771]
[1779422396451,22.23,77702.71,28.1,0.09234,0.00012,9.90826]
[1779422397912,22.23,77702.71,28.1,0.09234,0.00012,9.90826]
[1779422397960,22.23,77702.71,28.1,0.09234,0.00012,9.90826]
[1779422406653,22.23,77715.24,28.1,0.09388,0.00013,10.03248]
[1779422406837,22.23,77715.24,28.1,0.09388,0.00013,10.03248]
[1779422406865,22.23,77715.24,28.1,0.09388,0.00013,10.03248]
[1779422406960,22.23,77718.4,28.1,0.09428,0.00013,10.06377]
[1779422409544,22.23,77728.88,28.1,0.0956,0.00013,10.1693]
[1779422414579,22.23,77727.56,28.1,0.09543,0.00013,10.15522]
[1779422419614,22.22,77726.94,28.1,0.09529,0.00013,10.14469]
[1779422424444,22.22,77727.99,28.1,0.09542,0.00013,10.15503]
[1779422424545,22.22,77727.99,28.1,0.09542,0.00013,10.15458]
[1779422429685,22.22,77728.04,28.1,0.09541,0.00013,10.15392]
[1779422435727,22.22,77727.42,28.1,0.09528,0.00013,10.14184]
[1779422440762,22.22,77727.24,28.1,0.09524,0.00013,10.13891]
[1779422445809,22.21,77727.22,28.1,0.09522,0.00013,10.13759]
[1779422450833,22.21,77727.81,28.1,0.09528,0.00013,10.14244]
[1779422457882,22.21,77727.84,28.1,0.09527,0.00013,10.14109]
[1779422462918,22.21,77727.82,28.1,0.09525,0.00013,10.13975]
[1779422463591,22.21,77727.82,28.1,0.09525,0.00013,10.13975]
[1779422463689,22.21,77727.82,28.1,0.09525,0.00013,10.13952]
[1779422465651,22.21,77727.82,28.1,0.09525,0.00013,10.13952]
[1779422465939,22.21,77727.79,28.1,0.09524,0.00013,10.13893]
[1779422472464,22.21,77727.86,28.1,0.09524,0.00013,10.13896]
[1779422478024,22.21,77727.91,28.1,0.09522,0.00013,10.13748]
[1779422484067,22.2,77727.9,28.1,0.0952,0.00013,10.13607]
[1779422489102,22.2,77727.77,28.1,0.09517,0.00013,10.13369]
[1779422494137,22.2,77727.73,28.1,0.09512,0.00013,10.12781]
[1779422499174,22.2,77727.84,28.1,0.09512,0.00013,10.12793]
[1779422506222,22.2,77727.71,28.1,0.09508,0.00013,10.12505]
[1779422511260,22.2,77727.76,28.1,0.09508,0.00013,10.1246]
[1779422517182,22.2,77727.76,28.1,0.09508,0.00013,10.1246]
[1779422517300,22.2,77727.91,28.1,0.09508,0.00013,10.125]
[1779422523342,22.19,77730.05,28.1,0.09535,0.00013,10.14597]
[1779422525316,22.19,77731.31,28.1,0.0955,0.00013,10.15859]
[1779422525368,22.19,77731.31,28.1,0.0955,0.00013,10.15859]
[1779422525694,22.19,77731.31,28.1,0.0955,0.00013,10.15859]
[1779422525750,22.19,77731.31,28.1,0.0955,0.00013,10.15859]
[1779422527718,22.19,77740.85,28.1,0.09672,0.00013,10.25507]
[1779422532475,22.19,77742.67,28.1,0.09694,0.00013,10.27185]
[1779422538232,22.19,77742.62,28.1,0.0969,0.00013,10.26904]
[1779422538449,22.19,77740.59,28.1,0.09663,0.00013,10.248]
[1779422539832,22.19,77740.59,28.1,0.09663,0.00013,10.248]
[1779422539870,22.19,77736.83,28.1,0.09614,0.00013,10.20931]
[1779422542373,22.19,77734.96,28.1,0.0959,0.00013,10.18971]
[1779422548071,22.19,77735.96,28.1,0.096,0.00013,10.19824]
[1779422548075,22.18,77736.37,28.1,0.09605,0.00013,10.20204]
[1779422550130,22.18,77736.7,28.1,0.09609,0.00013,10.20487]
[1779422550533,22.18,77735.75,28.1,0.09595,0.00013,10.19418]
[1779422555568,22.18,77736.04,28.1,0.09593,0.00013,10.19068]
[1779422560603,22.18,77742.2,28.1,0.09669,0.00013,10.2512]
[1779422565638,22.17,77745.31,28.1,0.09706,0.00013,10.28009]
[1779422568821,22.17,77743.6,28.1,0.09682,0.00013,10.26151]
[1779422574701,22.17,77742.87,28.1,0.09668,0.00013,10.25027]
[1779422579736,22.16,77742.45,28.1,0.09659,0.00013,10.24327]
[1779422584771,22.16,77743.51,28.1,0.09669,0.00013,10.25131]
[1779422589965,22.16,77742.64,28.1,0.09655,0.00013,10.24022]
[1779422595525,22.15,77744.74,28.1,0.09678,0.00013,10.25825]
[1779422598821,22.15,77744.72,28.1,0.09675,0.00013,10.2563]
[1779422603906,22.15,77744.33,28.1,0.09666,0.00013,10.24893]
[1779422608942,22.14,77745.97,28.1,0.09684,0.00013,10.26282]
[1779422610874,22.14,77745.44,28.1,0.09676,0.00013,10.25684]
[1779422615992,22.14,77745.26,28.1,0.09666,0.00013,10.24719]
[1779422621027,22.14,77744.5,28.1,0.09652,0.00013,10.23675]
[1779422626953,22.13,77744.46,28.1,0.09649,0.00013,10.23423]
[1779422627984,22.13,77744.5,28.1,0.09648,0.00013,10.23358]
[1779422633111,22.13,77744.89,28.1,0.09649,0.00013,10.23441]
[1779422639153,22.12,77745.0,28.1,0.09647,0.00013,10.2324]
[1779422644191,22.12,77744.96,28.1,0.09643,0.00013,10.22937]
[1779422649226,22.12,77744.47,28.1,0.09633,0.00013,10.22183]
[1779422654261,22.11,77744.84,28.1,0.09635,0.00013,10.22311]
[1779422656267,22.11,77744.51,28.1,0.0963,0.00013,10.21925]
[1779422656275,22.11,77744.51,28.1,0.0963,0.00013,10.21925]
[1779422661311,22.11,77743.04,28.1,0.09607,0.00013,10.20133]
[1779422666346,22.11,77743.6,28.1,0.09611,0.00013,10.20466]
[1779422672724,22.1,77745.47,28.1,0.09633,0.00013,10.22177]
[1779422673200,22.1,77745.47,28.1,0.09633,0.00013,10.22177]
[1779422673301,22.1,77745.52,28.1,0.09628,0.00013,10.21632]
[1779422673924,22.1,77745.52,28.1,0.09628,0.00013,10.21632]
[1779422674200,22.1,77757.5,28.1,0.09783,0.00013,10.33855]
[1779422676915,22.1,77753.88,28.1,0.09735,0.00013,10.30075]
[1779422681961,22.1,77754.18,28.1,0.09737,0.00013,10.30226]
[1779422685190,22.1,77754.15,28.1,0.09736,0.00013,10.30104]
[1779422685865,22.1,77754.9,28.1,0.09745,0.00013,10.30841]
[1779422691528,22.09,77754.63,28.1,0.09739,0.00013,10.30352]
[1779422696882,22.09,77749.09,28.1,0.09665,0.00013,10.24572]
[1779422700837,22.09,77746.16,28.1,0.09626,0.00013,10.21504]
[1779422700910,22.09,77746.16,28.1,0.09626,0.00013,10.21504]
[1779422706871,22.09,77746.01,28.1,0.09623,0.00013,10.21257]
[1779422707059,22.09,77746.01,28.1,0.09623,0.00013,10.21257]
[1779422712087,22.09,77752.51,28.1,0.09706,0.00013,10.27779]
[1779422713418,22.09,77756.31,28.1,0.09755,0.00013,10.31605]
[1779422717086,22.09,77756.9,28.1,0.09761,0.00013,10.32114]
[1779422722745,22.09,77757.11,28.1,0.09761,0.00013,10.32147]
[1779422724890,22.09,77757.59,28.1,0.09767,0.00013,10.32617]
[1779422734830,22.08,77757.37,28.1,0.09758,0.00013,10.31755]
[1779422739864,22.08,77756.4,28.1,0.09745,0.00013,10.30707]
[1779422744900,22.08,77757.58,28.1,0.0976,0.00013,10.31876]
[1779422749935,22.08,77757.34,28.1,0.09756,0.00013,10.31588]
[1779422754970,22.08,77758.13,28.1,0.09766,0.00013,10.32366]
[1779422756197,22.08,77758.13,28.1,0.09766,0.00013,10.32366]
[1779422760911,22.08,77764.12,28.1,0.09846,0.00013,10.38599]
[1779422762849,22.08,77763.05,28.1,0.09832,0.00013,10.37536]
[1779422769186,22.08,77765.5,28.1,0.09866,0.00013,10.40145]
[1779422770912,22.08,77765.33,28.1,0.09864,0.00013,10.39999]
[1779422771239,22.08,77765.33,28.1,0.09864,0.00013,10.39999]
[1779422778131,22.09,77766.75,28.1,0.09884,0.00013,10.41558]
[1779422782107,22.09,77766.51,28.1,0.09881,0.00013,10.41348]
[1779422787195,22.09,77760.07,28.1,0.09798,0.00013,10.3484]
[1779422793238,22.09,77760.43,28.1,0.098,0.00013,10.34881]
[1779422798273,22.09,77761.27,28.1,0.09813,0.00013,10.35834]
[1779422803308,22.09,77760.85,28.1,0.09808,0.00013,10.35484]
[1779422808402,22.09,77766.73,28.1,0.09886,0.00013,10.41562]
[1779422810911,22.09,77767.18,28.1,0.09892,0.00013,10.42042]
[1779422817822,22.09,77767.14,28.1,0.09892,0.00013,10.42021]
[1779422823449,22.09,77767.05,28.1,0.09891,0.00013,10.41952]
[1779422828484,22.09,77768.18,28.1,0.09906,0.00013,10.43119]
[1779422831228,22.09,77769.4,28.1,0.09922,0.00013,10.44374]
[1779422836539,22.09,77777.31,28.1,0.10026,0.00013,10.52467]
[1779422838489,22.09,77777.31,28.1,0.10026,0.00013,10.52467]
[1779422839622,22.09,77780.61,28.1,0.10069,0.00013,10.55834]
[1779422840566,22.09,77786.51,28.1,0.10148,0.00013,10.61921]
[1779422841068,22.09,77786.51,28.1,0.10148,0.00013,10.61921]
[1779422845632,22.09,77789.59,28.1,0.10187,0.00013,10.64948]
[1779422846704,22.09,77789.26,28.1,0.10182,0.00013,10.64574]
[1779422848556,22.09,77778.9,28.1,0.10043,0.00013,10.53794]
[1779422849665,22.09,77778.29,28.1,0.10035,0.00013,10.53149]
[1779422850043,22.09,77778.29,28.1,0.10035,0.00013,10.53149]
[1779422858235,22.09,77779.24,28.1,0.10042,0.00013,10.53574]
[1779422865743,22.08,77778.35,28.1,0.10029,0.00013,10.52534]
[1779422868442,22.08,77779.66,28.1,0.10046,0.00013,10.53875]
[1779422873799,22.08,77788.04,28.1,0.10156,0.00013,10.62379]
[1779422877565,22.08,77790.72,28.1,0.10191,0.00013,10.65078]
[1779422882862,22.08,77785.52,28.1,0.10119,0.00013,10.59513]
[1779422887894,22.08,77789.95,28.1,0.10177,0.00013,10.64019]
[1779422893114,22.08,77799.09,28.1,0.10299,0.00014,10.73409]
[1779422899981,22.07,77799.08,28.1,0.10297,0.00014,10.73244]
[1779422905016,22.07,77799.35,28.1,0.10299,0.00014,10.73434]
[1779422907690,22.07,77801.24,28.1,0.10325,0.00014,10.75362]
[1779422910968,22.07,77802.24,28.1,0.10339,0.00014,10.76447]
[1779422918107,22.07,77800.77,28.1,0.10317,0.00014,10.74592]
[1779422924174,22.08,77800.56,28.1,0.10315,0.00014,10.74437]
[1779422930193,22.08,77800.61,28.1,0.10317,0.00014,10.74625]
[1779422935228,22.08,77800.64,28.1,0.10319,0.00014,10.7474]
[1779422937219,22.08,77800.57,28.1,0.10318,0.00014,10.74684]
[1779422942279,22.08,77801.59,28.1,0.10333,0.00014,10.75851]
[1779422947313,22.08,77802.66,28.1,0.10349,0.00014,10.77032]
[1779422952349,22.08,77801.84,28.1,0.10338,0.00014,10.76245]
[1779422958394,22.08,77802.47,28.1,0.10348,0.00014,10.76985]
[1779422964436,22.08,77802.63,28.1,0.10351,0.00014,10.77233]
[1779422965267,22.08,77802.63,28.1,0.10351,0.00014,10.77233]
[1779422965585,22.08,77802.63,28.1,0.10351,0.00014,10.77233]
[1779422974507,22.09,77802.42,28.1,0.10347,0.00014,10.76708]
[1779422979542,22.09,77808.97,28.1,0.10437,0.00014,10.83566]
[1779422984577,22.09,77809.56,28.1,0.10445,0.00014,10.84199]
[1779422989612,22.09,77807.36,28.1,0.10415,0.00014,10.81933]
[1779422994646,22.09,77802.87,28.1,0.10355,0.00014,10.77304]
[1779422999681,22.09,77802.88,28.1,0.10356,0.00014,10.77376]
[1779423003621,22.09,77803.18,28.1,0.1036,0.00014,10.7771]
[1779423012779,22.09,77802.47,28.1,0.10351,0.00014,10.77057]
[1779423017813,22.09,77804.98,28.1,0.10386,0.00014,10.79701]
[1779423022849,22.09,77805.51,28.1,0.10393,0.00014,10.80262]
[1779423027884,22.09,77804.49,28.1,0.10379,0.00014,10.79194]
[1779423034933,22.09,77804.86,28.1,0.1038,0.00014,10.79106]
[1779423042191,22.09,77802.25,28.1,0.10345,0.00014,10.76377]
[1779423048025,22.09,77796.24,28.1,0.10262,0.00014,10.69998]
[1779423054067,22.09,77797.64,28.1,0.10279,0.00014,10.7132]
[1779423054885,22.09,77797.64,28.1,0.10279,0.00014,10.7132]
[1779423055074,22.09,77797.58,28.1,0.10278,0.00014,10.71232]
[1779423061116,22.09,77797.46,28.1,0.10276,0.00014,10.71096]
[1779423066151,22.08,77799.87,28.1,0.10308,0.00014,10.73567]
[1779423071185,22.08,77801.36,28.1,0.10328,0.00014,10.75076]
[1779423076221,22.08,77803.6,28.1,0.10357,0.00014,10.77356]
[1779423077548,22.08,77803.6,28.1,0.10357,0.00014,10.77356]
[1779423077650,22.08,77803.62,28.1,0.10358,0.00014,10.77368]
[1779423084276,22.08,77802.66,28.1,0.10344,0.00014,10.76314]
[1779423086120,22.08,77801.88,28.1,0.10333,0.00014,10.75496]
[1779423086213,22.08,77801.88,28.1,0.10333,0.00014,10.75496]
[1779423086336,22.08,77801.88,28.1,0.10333,0.00014,10.75496]
[1779423086383,22.08,77801.88,28.1,0.10333,0.00014,10.75496]
[1779423086395,22.08,77807.56,28.1,0.10411,0.00014,10.81414]
[1779423091277,22.08,77809.9,28.1,0.10442,0.00014,10.83789]
[1779423091628,22.08,77809.9,28.1,0.10442,0.00014,10.83789]
[1779423091661,22.08,77809.9,28.1,0.10442,0.00014,10.83789]
[1779423092588,22.08,77809.43,28.1,0.10431,0.00014,10.82826]
[1779423092602,22.08,77809.43,28.1,0.10431,0.00014,10.82826]
[1779423092643,22.08,77798.49,28.1,0.10282,0.00014,10.71406]
[1779423093386,22.08,77798.49,28.1,0.10282,0.00014,10.71406]
[1779423096183,22.08,77797.58,28.1,0.1027,0.00014,10.70462]
[1779423101398,22.08,77796.77,28.1,0.10259,0.00014,10.69621]
[1779423106433,22.08,77796.17,28.1,0.10251,0.00014,10.68992]
[1779423111468,22.08,77797.63,28.1,0.1027,0.00014,10.70498]
[1779423116503,22.08,77797.64,28.1,0.1027,0.00014,10.70488]
[1779423122546,22.08,77798.12,28.1,0.10276,0.00014,10.70958]
[1779423127582,22.08,77799.24,28.1,0.10291,0.00014,10.72089]
[1779423133622,22.08,77799.0,28.1,0.10287,0.00014,10.71794]
[1779423138658,22.08,77798.66,28.1,0.10282,0.00014,10.71407]
[1779423143693,22.08,77798.77,28.1,0.10283,0.00014,10.71489]
[1779423146637,22.08,77798.77,28.1,0.10283,0.00014,10.71489]
[1779423155777,22.08,77798.89,28.1,0.1028,0.00014,10.71079]
[1779423156063,22.08,77798.89,28.1,0.1028,0.00014,10.71079]
[1779423161819,22.08,77799.55,28.1,0.10288,0.00014,10.7172]
[1779423167861,22.08,77799.24,28.1,0.10283,0.00014,10.71354]
[1779423172896,22.08,77800.19,28.1,0.10296,0.00014,10.72303]
[1779423180952,22.08,77799.15,28.1,0.10281,0.00014,10.71143]
[1779423185987,22.07,77799.39,28.1,0.10283,0.00014,10.71353]
[1779423188090,22.07,77799.39,28.1,0.10283,0.00014,10.71353]
[1779423194045,22.07,77800.06,28.1,0.10292,0.00014,10.71982]
[1779423199080,22.07,77799.48,28.1,0.10283,0.00014,10.71337]
[1779423206470,22.07,77799.73,28.1,0.10286,0.00014,10.71565]
[1779423212170,22.07,77799.66,28.1,0.1028,0.00014,10.70965]
[1779423214636,22.07,77799.83,28.1,0.10283,0.00014,10.71134]
[1779423214920,22.07,77799.83,28.1,0.10283,0.00014,10.71126]
[1779423217766,22.07,77799.79,28.1,0.10282,0.00014,10.71069]
[1779423225262,22.07,77799.87,28.1,0.10282,0.00014,10.7108]
[1779423231096,22.07,77799.19,28.1,0.10272,0.00014,10.70351]
[1779423236339,22.07,77799.54,28.1,0.10276,0.00014,10.70658]
[1779423238993,22.07,77799.4,28.1,0.10274,0.00014,10.70498]
[1779423247416,22.07,77799.58,28.1,0.10276,0.00014,10.70617]
[1779423252451,22.07,77799.87,28.1,0.10279,0.00014,10.70881]
[1779423256293,22.07,77798.68,28.1,0.10263,0.00014,10.69619]
[1779423259752,22.07,77799.37,28.1,0.10272,0.00014,10.70323]
[1779423265542,22.07,77798.66,28.1,0.10262,0.00014,10.69523]
[1779423268970,22.07,77799.29,28.1,0.1027,0.00014,10.70172]
[1779423269570,22.07,77805.69,28.1,0.10357,0.00014,10.76818]
[1779423274605,22.07,77808.15,28.1,0.10385,0.00014,10.78828]
[1779423275465,22.07,77808.15,28.1,0.10385,0.00014,10.78828]
[1779423281655,22.06,77808.04,28.1,0.10382,0.00014,10.78586]
[1779423286690,22.06,77808.83,28.1,0.10392,0.00014,10.79331]
[1779423287351,22.06,77808.83,28.1,0.10392,0.00014,10.79331]
[1779423288668,22.06,77815.66,28.1,0.10485,0.00014,10.86456]
[1779423293739,22.06,77813.96,28.1,0.1046,0.00014,10.84519]
[1779423296199,22.06,77807.28,28.1,0.10368,0.00014,10.77498]
[1779423296942,22.06,77807.28,28.1,0.10368,0.00014,10.77498]
[1779423299069,22.06,77801.73,28.1,0.10292,0.00014,10.71704]
[1779423300603,22.06,77806.28,28.1,0.10354,0.00014,10.76449]
[1779423305824,22.06,77815.56,28.1,0.1048,0.00014,10.86085]
[1779423306468,22.06,77815.56,28.1,0.1048,0.00014,10.86085]
[1779423311868,22.06,77815.95,28.1,0.10484,0.00014,10.86356]
[1779423316903,22.06,77818.48,28.1,0.10518,0.00014,10.88902]
[1779423320629,22.05,77818.94,28.1,0.10523,0.00014,10.89316]
[1779423320677,22.05,77818.94,28.1,0.10523,0.00014,10.89316]
[1779423320729,22.05,77818.94,28.1,0.10523,0.00014,10.89316]
[1779423320931,22.05,77824.66,28.1,0.10602,0.00014,10.95295]
[1779423321828,22.05,77824.66,28.1,0.10602,0.00014,10.95295]
[1779423326973,22.05,77828.34,28.1,0.10651,0.00014,10.98984]
[1779423333019,22.05,77828.05,28.1,0.10641,0.00014,10.98052]
[1779423338056,22.05,77827.34,28.1,0.10629,0.00014,10.97179]
[1779423340068,22.05,77827.14,28.1,0.10626,0.00014,10.96946]
[1779423340523,22.05,77827.14,28.1,0.10626,0.00014,10.96946]
[1779423340535,22.05,77827.14,28.1,0.10626,0.00014,10.96946]
[1779423340561,22.05,77825.15,28.1,0.10598,0.00014,10.94812]
[1779423346129,22.05,77817.31,28.1,0.10489,0.00014,10.86549]
[1779423351165,22.05,77816.82,28.1,0.10482,0.00014,10.86012]
[1779423356200,22.05,77816.7,28.1,0.1048,0.00014,10.85853]
[1779423361235,22.05,77815.24,28.1,0.10459,0.00014,10.84301]
[1779423366804,22.05,77808.3,28.1,0.10364,0.00014,10.77025]
[1779423367939,22.05,77808.29,28.1,0.10364,0.00014,10.77022]
[1779423368038,22.05,77808.01,28.1,0.1036,0.00014,10.76737]
[1779423376341,22.05,77806.83,28.1,0.10345,0.00014,10.7556]
[1779423382383,22.05,77807.01,28.1,0.10347,0.00014,10.75771]
[1779423390818,22.05,77806.8,28.1,0.10345,0.00014,10.75559]
[1779423399072,22.05,77806.73,28.1,0.1034,0.00014,10.75046]
[1779423399092,22.05,77806.73,28.1,0.1034,0.00014,10.75046]
[1779423399349,22.05,77806.73,28.1,0.1034,0.00014,10.75046]
[1779423400048,22.05,77806.73,28.1,0.1034,0.00014,10.75046]
[1779423400509,22.05,77799.85,28.1,0.10247,0.00014,10.6788]
[1779423405606,22.05,77797.56,28.1,0.10214,0.00014,10.65392]
[1779423405782,22.05,77797.56,28.1,0.10214,0.00014,10.65392]
[1779423410882,22.04,77789.36,28.1,0.10101,0.00013,10.56707]
[1779423416620,22.04,77790.99,28.1,0.10122,0.00013,10.58264]
[1779423422116,22.04,77785.37,28.1,0.10045,0.00013,10.52363]
[1779423431541,22.04,77780.84,28.1,0.09984,0.00013,10.47636]
[1779423435439,22.04,77784.36,28.1,0.10031,0.00013,10.51279]
[1779423440790,22.04,77785.22,28.1,0.10042,0.00013,10.52141]
[1779423445825,22.04,77784.89,28.1,0.10038,0.00013,10.51778]
[1779423450859,22.04,77784.44,28.1,0.10031,0.00013,10.51295]
[1779423455895,22.04,77784.4,28.1,0.10027,0.00013,10.50792]
[1779423460931,22.04,77783.38,28.1,0.10013,0.00013,10.49735]
[1779423465968,22.04,77783.62,28.1,0.10017,0.00013,10.4999]
[1779423466666,22.04,77783.62,28.1,0.10017,0.00013,10.4999]
[1779423467064,22.04,77783.62,28.1,0.10017,0.00013,10.4999]
[1779423468766,22.04,77783.36,28.1,0.10013,0.00013,10.49724]
[1779423474024,22.04,77782.9,28.1,0.10007,0.00013,10.49256]
[1779423479059,22.04,77782.82,28.1,0.10006,0.00013,10.49185]
[1779423484094,22.04,77780.61,28.1,0.09977,0.00013,10.46913]
[1779423489130,22.04,77769.45,28.1,0.0983,0.00013,10.35436]
[1779423489746,22.04,77769.45,28.1,0.0983,0.00013,10.35436]
[1779423490896,22.04,77769.3,28.1,0.09828,0.00013,10.35302]
[1779423491470,22.04,77767.22,28.1,0.09801,0.00013,10.33189]
[1779423492214,22.04,77761.94,28.1,0.09732,0.00013,10.27795]
[1779423493431,22.04,77760.37,28.1,0.09712,0.00013,10.26214]
[1779423499200,22.04,77760.12,28.1,0.09712,0.00013,10.2618]
[1779423502823,22.05,77760.05,28.1,0.09712,0.00013,10.2618]
[1779423503121,22.05,77760.05,28.1,0.09712,0.00013,10.2618]
[1779423506331,22.05,77749.15,28.1,0.09572,0.00013,10.15143]
[1779423508334,22.05,77748.7,28.1,0.09566,0.00013,10.14706]
[1779423513773,22.05,77745.21,28.1,0.09518,0.00013,10.10722]
[1779423519341,22.05,77755.66,28.1,0.09653,0.00013,10.21409]
[1779423521855,22.05,77754.34,28.1,0.09636,0.00013,10.20044]
[1779423528025,22.05,77758.12,28.1,0.09684,0.00013,10.23828]
[1779423528837,22.05,77758.74,28.1,0.09691,0.00013,10.24421]
[1779423533792,22.04,77759.16,28.1,0.09696,0.00013,10.24761]
[1779423534878,22.04,77759.23,28.1,0.09696,0.00013,10.24787]
[1779423537403,22.04,77760.86,28.1,0.09717,0.00013,10.26466]
[1779423537834,22.04,77760.86,28.1,0.09717,0.00013,10.26466]
[1779423543518,22.04,77769.26,28.1,0.09828,0.00013,10.35113]
[1779423548553,22.04,77769.01,28.1,0.09824,0.00013,10.34843]
[1779423553588,22.04,77766.56,28.1,0.09792,0.00013,10.32323]
[1779423558623,22.04,77766.5,28.1,0.09792,0.00013,10.32279]
[1779423560614,22.04,77766.62,28.1,0.09793,0.00013,10.32406]
[1779423565672,22.04,77771.47,28.1,0.09857,0.00013,10.3738]
[1779423569820,22.04,77770.58,28.1,0.09845,0.00013,10.36458]
[1779423569822,22.04,77770.58,28.1,0.09845,0.00013,10.36458]
[1779423571199,22.04,77770.61,28.1,0.09845,0.00013,10.36489]
[1779423571708,22.04,77771.32,28.1,0.09855,0.00013,10.37219]
[1779423572832,22.04,77771.38,28.1,0.09852,0.00013,10.36831]
[1779423579350,22.04,77770.83,28.1,0.09845,0.00013,10.36264]
[1779423582919,22.04,77771.45,28.1,0.09853,0.00013,10.3691]
[1779423585597,22.04,77771.9,28.1,0.09859,0.00013,10.37375]
[1779423589476,22.04,77771.76,28.1,0.09857,0.00013,10.37234]
[1779423590321,22.04,77771.54,28.1,0.09854,0.00013,10.37009]
[1779423590614,22.04,77771.54,28.1,0.09854,0.00013,10.37009]
[1779423590893,22.04,77771.54,28.1,0.09854,0.00013,10.37009]
[1779423592617,22.04,77771.4,28.1,0.09852,0.00013,10.36868]
[1779423597664,22.04,77771.39,28.1,0.09852,0.00013,10.36867]
[1779423602931,22.05,77771.33,28.1,0.09852,0.00013,10.36817]
[1779423607966,22.05,77770.76,28.1,0.09844,0.00013,10.36244]
[1779423610893,22.05,77770.53,28.1,0.09841,0.00013,10.36014]
[1779423616022,22.05,77771.42,28.1,0.09853,0.00013,10.36952]
[1779423620618,22.05,77771.14,28.1,0.0985,0.00013,10.36674]
[1779423626223,22.05,77771.31,28.1,0.09852,0.00013,10.36863]
[1779423630384,22.05,77771.07,28.1,0.09849,0.00013,10.36625]
[1779423631371,22.05,77774.94,28.1,0.09897,0.00013,10.40169]
[1779423635296,22.05,77772.82,28.1,0.09869,0.00013,10.37988]
[1779423636910,22.05,77773.47,28.1,0.09877,0.00013,10.38659]
[1779423641929,22.05,77773.4,28.1,0.09877,0.00013,10.38591]
[1779423643422,22.05,77773.4,28.1,0.09877,0.00013,10.38594]
[1779423649257,22.05,77772.77,28.1,0.09868,0.00013,10.37954]
[1779423650616,22.05,77772.01,28.1,0.09858,0.00013,10.37174]
[1779423656306,22.05,77765.45,28.1,0.09773,0.00013,10.30488]
[1779423661341,22.05,77768.17,28.1,0.09809,0.00013,10.33345]
[1779423666376,22.05,77768.35,28.1,0.09812,0.00013,10.33571]
[1779423671411,22.05,77768.17,28.1,0.0981,0.00013,10.33423]
[1779423675904,22.05,77767.96,28.1,0.09808,0.00013,10.33229]
[1779423680975,22.05,77767.89,28.1,0.09808,0.00013,10.33199]
[1779423686516,22.05,77767.01,28.1,0.09797,0.00013,10.32349]
[1779423693565,22.05,77766.78,28.1,0.09791,0.00013,10.31721]
[1779423696843,22.05,77766.81,28.1,0.09791,0.00013,10.31767]
[1779423696910,22.05,77766.81,28.1,0.09791,0.00013,10.31767]
[1779423700275,22.05,77776.81,28.1,0.09923,0.00013,10.42055]
[1779423700930,22.05,77780.64,28.1,0.09974,0.00013,10.46001]
[1779423702005,22.05,77781.71,28.1,0.09988,0.00013,10.47094]
[1779423703900,22.05,77783.39,28.1,0.1001,0.00013,10.48803]
[1779423705884,22.05,77784.66,28.1,0.10027,0.00013,10.50088]
[1779423711691,22.05,77790.02,28.1,0.10097,0.00013,10.55494]
[1779423717793,22.05,77789.7,28.1,0.10091,0.00013,10.5507]
[1779423724782,22.04,77789.34,28.1,0.10084,0.00013,10.54498]
[1779423726316,22.04,77789.34,28.1,0.10084,0.00013,10.54498]
[1779423728431,22.04,77775.13,28.1,0.09894,0.00013,10.39764]
[1779423729361,22.04,77763.05,28.1,0.09735,0.00013,10.27349]
[1779423730896,22.04,77762.59,28.1,0.09729,0.00013,10.26901]
[1779423736557,22.05,77759.32,28.1,0.09688,0.00013,10.23692]
[1779423741918,22.05,77760.3,28.1,0.09703,0.00013,10.24813]
[1779423750965,22.05,77761.75,28.1,0.09724,0.00013,10.26482]
[1779423756000,22.05,77761.65,28.1,0.0972,0.00013,10.2601]
[1779423761036,22.05,77762.09,28.1,0.09727,0.00013,10.26534]
[1779423766072,22.05,77762.19,28.1,0.09729,0.00013,10.26702]
[1779423772114,22.05,77761.89,28.1,0.09726,0.00013,10.26473]
[1779423777150,22.05,77761.92,28.1,0.09727,0.00013,10.26567]
[1779423782185,22.06,77763.14,28.1,0.09744,0.00013,10.2787]
[1779423787220,22.06,77762.5,28.1,0.09736,0.00013,10.27263]
[1779423792258,22.06,77762.62,28.1,0.09738,0.00013,10.27435]
[1779423797293,22.06,77756.15,28.1,0.09655,0.00013,10.20887]
[1779423802402,22.06,77756.17,28.1,0.09656,0.00013,10.20977]
[1779423808370,22.06,77760.29,28.1,0.09711,0.00013,10.25298]
[1779423813405,22.06,77760.11,28.1,0.09706,0.00013,10.24708]
[1779423818440,22.06,77762.36,28.1,0.09735,0.00013,10.27054]
[1779423823475,22.06,77762.18,28.1,0.09734,0.00013,10.26899]
[1779423828817,22.06,77761.61,28.1,0.09726,0.00013,10.26333]
[1779423834555,22.06,77762.25,28.1,0.09735,0.00013,10.27046]
[1779423841605,22.06,77762.32,28.1,0.09737,0.00013,10.27163]
[1779423846640,22.06,77761.61,28.1,0.09728,0.00013,10.26474]
[1779423851675,22.06,77758.2,28.1,0.09684,0.00013,10.23034]
[1779423852818,22.06,77758.2,28.1,0.09684,0.00013,10.23034]
[1779423857838,22.06,77753.43,28.1,0.09623,0.00013,10.18229]
[1779423861594,22.07,77752.5,28.1,0.09612,0.00013,10.17337]
[1779423869779,22.06,77751.37,28.1,0.09596,0.00013,10.1612]
[1779423873461,22.06,77750.86,28.1,0.09585,0.00013,10.15086]
[1779423878865,22.06,77744.84,28.1,0.09507,0.00013,10.08887]
[1779423879858,22.06,77744.84,28.1,0.09507,0.00013,10.08887]
[1779423882050,22.06,77735.69,28.1,0.0939,0.00013,9.99587]
[1779423888935,22.06,77734.67,28.1,0.09378,0.00013,9.98638]
[1779423893970,22.06,77734.47,28.1,0.09376,0.00013,9.98514]
[1779423899005,22.07,77734.69,28.1,0.0938,0.00013,9.98825]
[1779423904045,22.07,77736.02,28.1,0.09398,0.00013,10.00255]
[1779423909388,22.07,77734.5,28.1,0.09379,0.00013,9.98731]
[1779423912460,22.07,77734.78,28.1,0.09384,0.00013,9.99104]
[1779423918143,22.07,77735.81,28.1,0.09398,0.00013,10.00271]
[1779423924187,22.07,77735.85,28.1,0.094,0.00013,10.00402]
[1779423932243,22.07,77735.99,28.1,0.094,0.00013,10.00217]
[1779423938285,22.07,77734.26,28.1,0.09379,0.00013,9.98561]
[1779423943320,22.07,77734.67,28.1,0.09385,0.00013,9.99063]
[1779423948355,22.08,77734.11,28.1,0.09379,0.00013,9.9858]
[1779423953391,22.08,77732.73,28.1,0.09363,0.00013,9.97264]
[1779423955357,22.08,77732.67,28.1,0.09362,0.00013,9.97222]
[1779423955898,22.08,77727.75,28.1,0.093,0.00013,9.92269]
[1779423956354,22.08,77727.75,28.1,0.093,0.00013,9.92269]
[1779423956952,22.08,77725.97,28.1,0.09278,0.00013,9.905]
[1779423962454,22.08,77727.16,28.1,0.09295,0.00013,9.9188]
[1779423967489,22.08,77726.91,28.1,0.09294,0.00013,9.91778]
[1779423973531,22.08,77725.82,28.1,0.09283,0.00013,9.90865]
[1779423973865,22.08,77725.82,28.1,0.09283,0.00013,9.90865]
[1779423974538,22.08,77720.48,28.1,0.09216,0.00013,9.85518]
[1779423979573,22.09,77710.1,28.1,0.09087,0.00012,9.7514]
[1779423984609,22.09,77710.81,28.1,0.09097,0.00012,9.7595]
[1779423989644,22.09,77709.26,28.1,0.09078,0.00012,9.74463]
[1779423996694,22.09,77709.18,28.1,0.09074,0.00012,9.73973]
[1779424001730,22.09,77709.91,28.1,0.09084,0.00012,9.74717]
[1779424006819,22.09,77708.83,28.1,0.0907,0.00012,9.7365]
[1779424012807,22.09,77709.13,28.1,0.09075,0.00012,9.7401]
[1779424023201,22.09,77709.01,28.1,0.09074,0.00012,9.73922]
[1779424028758,22.09,77707.84,28.1,0.0906,0.00012,9.72842]
[1779424033963,22.09,77712.4,28.1,0.09118,0.00012,9.77463]
[1779424038996,22.09,77710.52,28.1,0.09095,0.00012,9.75606]
[1779424044598,22.09,77713.0,28.1,0.09126,0.00012,9.78116]
[1779424049881,22.09,77712.46,28.1,0.09119,0.00012,9.77596]
[1779424056117,22.09,77711.68,28.1,0.09107,0.00012,9.76454]
[1779424056862,22.09,77711.68,28.1,0.09107,0.00012,9.76454]
[1779424064174,22.09,77713.53,28.1,0.09131,0.00012,9.78408]
[1779424065062,22.09,77713.53,28.1,0.09131,0.00012,9.78408]
[1779424068830,22.1,77718.27,28.1,0.09193,0.00013,9.8334]
[1779424069208,22.1,77719.4,28.1,0.09208,0.00013,9.84524]
[1779424074892,22.1,77719.43,28.1,0.09211,0.00013,9.8476]
[1779424075250,22.1,77719.06,28.1,0.09207,0.00013,9.84489]
[1779424076960,22.1,77719.06,28.1,0.09207,0.00013,9.84489]
[1779424077056,22.1,77719.06,28.1,0.09207,0.00013,9.84513]
[1779424082299,22.1,77718.99,28.1,0.0921,0.00013,9.8469]
[1779424087333,22.11,77718.37,28.1,0.09205,0.00013,9.84305]
[1779424092368,22.11,77718.59,28.1,0.09211,0.00013,9.84756]
[1779424106468,22.12,77719.0,28.1,0.09223,0.00013,9.85759]
[1779424111503,22.12,77718.83,28.1,0.0922,0.00013,9.8534]
[1779424118552,22.12,77719.0,28.1,0.09225,0.00013,9.85779]
[1779424123587,22.13,77719.92,28.1,0.09239,0.00013,9.86885]
[1779424128622,22.13,77719.77,28.1,0.0924,0.00013,9.86909]
[1779424133755,22.13,77719.75,28.1,0.09241,0.00013,9.87027]
[1779424141713,22.13,77724.82,28.1,0.09308,0.00013,9.92363]
[1779424146748,22.13,77724.98,28.1,0.09311,0.00013,9.92632]
[1779424151784,22.14,77725.24,28.1,0.09316,0.00013,9.92995]
[1779424156819,22.14,77725.46,28.1,0.0932,0.00013,9.93308]
[1779424161854,22.14,77725.7,28.1,0.09324,0.00013,9.93636]
[1779424166889,22.14,77725.89,28.1,0.09327,0.00013,9.93907]
[1779424172038,22.14,77725.92,28.1,0.09329,0.00013,9.93998]
[1779424177235,22.14,77726.08,28.1,0.09328,0.00013,9.93801]
[1779424184011,22.14,77726.56,28.1,0.09336,0.00013,9.94397]
[1779424189661,22.14,77726.56,28.1,0.09336,0.00013,9.94397]
[1779424196093,22.14,77726.23,28.1,0.09333,0.00013,9.94219]
[1779424200542,22.14,77727.59,28.1,0.09351,0.00013,9.95628]
[1779424206163,22.14,77734.17,28.1,0.09435,0.00013,10.02297]
[1779424209200,22.14,77734.44,28.1,0.09438,0.00013,10.02572]
[1779424210373,22.14,77729.82,28.1,0.0938,0.00013,9.97906]
[1779424216234,22.15,77720.97,28.1,0.0927,0.00013,9.89139]
[1779424223283,22.15,77720.98,28.1,0.09272,0.00013,9.89312]
[1779424228318,22.15,77718.25,28.1,0.09239,0.00013,9.86712]
[1779424233353,22.15,77718.25,28.1,0.09238,0.00013,9.86428]
[1779424235991,22.15,77718.35,28.1,0.09239,0.00013,9.8656]
[1779424241409,22.16,77721.44,28.1,0.09281,0.00013,9.89878]
[1779424246444,22.16,77721.61,28.1,0.09285,0.00013,9.90192]
[1779424251479,22.16,77720.83,28.1,0.09277,0.00013,9.89559]
[1779424253020,22.16,77720.78,28.1,0.09277,0.00013,9.89539]
[1779424261549,22.16,77720.76,28.1,0.0928,0.00013,9.8979]
[1779424266584,22.16,77720.87,28.1,0.09283,0.00013,9.90047]
[1779424269532,22.17,77717.53,28.1,0.09242,0.00013,9.86751]
[1779424274860,22.17,77715.12,28.1,0.09214,0.00013,9.84506]
[1779424274886,22.17,77715.15,28.1,0.09215,0.00013,9.84573]
[1779424276920,22.17,77715.33,28.1,0.09217,0.00013,9.84752]
[1779424277019,22.17,77714.78,28.1,0.0921,0.00013,9.84199]
[1779424285717,22.17,77715.22,28.1,0.0922,0.00013,9.84995]
[1779424289131,22.17,77718.32,28.1,0.09261,0.00013,9.88223]
[1779424294781,22.18,77719.05,28.1,0.09269,0.00013,9.88711]
[1779424299816,22.18,77724.93,28.1,0.09345,0.00013,9.94768]
[1779424304851,22.18,77725.08,28.1,0.09348,0.00013,9.95033]
[1779424305783,22.18,77725.08,28.1,0.09348,0.00013,9.95033]
[1779424305883,22.18,77725.08,28.1,0.09348,0.00013,9.95056]
[1779424310893,22.18,77725.63,28.1,0.09355,0.00013,9.9556]
[1779424321071,22.18,77725.6,28.1,0.09353,0.00013,9.95441]
[1779424327005,22.18,77725.45,28.1,0.09349,0.00013,9.95102]
[1779424332045,22.17,77724.24,28.1,0.09333,0.00013,9.93812]
[1779424339094,22.17,77724.22,28.1,0.09331,0.00013,9.93701]
[1779424344129,22.17,77725.32,28.1,0.09344,0.00013,9.94743]
[1779424349890,22.17,77725.27,28.1,0.09343,0.00013,9.94622]
[1779424360243,22.17,77724.91,28.1,0.09333,0.00013,9.93661]
[1779424365279,22.17,77723.7,28.1,0.09317,0.00013,9.92384]
[1779424370314,22.17,77723.86,28.1,0.09318,0.00013,9.92498]
[1779424375349,22.17,77724.34,28.1,0.09323,0.00013,9.92927]
[1779424380384,22.17,77724.48,28.1,0.09324,0.00013,9.93014]
[1779424385419,22.17,77724.99,28.1,0.0933,0.00013,9.93469]
[1779424390454,22.17,77726.46,28.1,0.09348,0.00013,9.94887]
[1779424396496,22.17,77727.2,28.1,0.09357,0.00013,9.95595]
[1779424401531,22.17,77727.15,28.1,0.09356,0.00013,9.9552]
[1779424406566,22.16,77725.01,28.1,0.09328,0.00013,9.93313]
[1779424411601,22.16,77725.46,28.1,0.0933,0.00013,9.93267]
[1779424416636,22.16,77725.52,28.1,0.0933,0.00013,9.93274]
[1779424421671,22.16,77725.63,28.1,0.0933,0.00013,9.93331]
[1779424426737,22.16,77725.65,28.1,0.0933,0.00013,9.93298]
[1779424430317,22.16,77725.66,28.1,0.0933,0.00013,9.93276]
[1779424430320,22.16,77725.66,28.1,0.0933,0.00013,9.93276]
[1779424430733,22.16,77726.93,28.1,0.09346,0.00013,9.94544]
[1779424435769,22.16,77727.86,28.1,0.09359,0.00013,9.95615]
[1779424440804,22.16,77728.11,28.1,0.09364,0.00013,9.95999]
[1779424445839,22.17,77728.22,28.1,0.09367,0.00013,9.96244]
[1779424450874,22.17,77729.87,28.1,0.0939,0.00013,9.98041]
[1779424456916,22.17,77730.62,28.1,0.09401,0.00013,9.9894]
[1779424457294,22.17,77730.62,28.1,0.09401,0.00013,9.9894]
[1779424463966,22.17,77731.73,28.1,0.09417,0.00013,10.002]
[1779424470011,22.17,77732.85,28.1,0.09432,0.00013,10.01424]
[1779424470300,22.17,77732.85,28.1,0.09432,0.00013,10.01424]
[1779424476054,22.17,77733.05,28.1,0.09432,0.00013,10.01257]
[1779424481089,22.17,77732.6,28.1,0.09427,0.00013,10.00862]
[1779424487132,22.18,77728.58,28.1,0.09377,0.00013,9.96909]
[1779424491341,22.18,77728.28,28.1,0.09375,0.00013,9.96683]
[1779424499216,22.18,77728.78,28.1,0.09383,0.00013,9.97347]
[1779424504251,22.18,77730.7,28.1,0.09409,0.00013,9.99379]
[1779424508361,22.18,77730.09,28.1,0.09401,0.00013,9.98813]
[1779424511623,22.18,77730.09,28.1,0.09402,0.00013,9.98877]
[1779424511773,22.18,77730.09,28.1,0.09402,0.00013,9.98877]
[1779424512227,22.18,77725.64,28.1,0.09346,0.00013,9.9441]
[1779424512889,22.18,77725.64,28.1,0.09346,0.00013,9.9441]
[1779424513232,22.18,77708.4,28.1,0.0913,0.00012,9.77089]
[1779424518259,22.18,77707.0,28.1,0.09112,0.00012,9.75657]
[1779424524192,22.18,77697.18,28.1,0.0899,0.00012,9.65864]
[1779424529429,22.18,77689.01,28.1,0.08892,0.00012,9.57885]
[1779424534465,22.18,77687.96,28.1,0.08877,0.00012,9.56516]
[1779424540507,22.18,77692.31,28.1,0.08931,0.00012,9.60926]
[1779424545542,22.19,77700.09,28.1,0.09027,0.00012,9.6871]
[1779424550577,22.19,77699.67,28.1,0.09023,0.00012,9.68327]
[1779424556618,22.19,77688.49,28.1,0.08887,0.00012,9.57339]
[1779424560900,22.19,77689.04,28.1,0.08895,0.00012,9.57959]
[1779424563866,22.19,77686.08,28.1,0.0886,0.00012,9.55108]
[1779424569710,22.19,77683.11,28.1,0.08826,0.00012,9.5237]
[1779424574745,22.19,77678.77,28.1,0.08776,0.00012,9.48258]
[1779424579780,22.2,77678.65,28.1,0.08776,0.00012,9.48307]
[1779424581863,22.2,77678.64,28.1,0.08776,0.00012,9.48329]
[1779424589850,22.2,77678.44,28.1,0.08777,0.00012,9.48407]
[1779424594885,22.2,77678.22,28.1,0.08773,0.00012,9.47894]
[1779424599920,22.2,77678.5,28.1,0.08778,0.00012,9.48308]
[1779424604955,22.2,77678.8,28.1,0.08783,0.00012,9.48732]
[1779424609989,22.21,77679.38,28.1,0.08792,0.00012,9.49426]
[1779424615025,22.21,77677.67,28.1,0.08773,0.00012,9.47861]
[1779424621067,22.21,77677.37,28.1,0.08771,0.00012,9.47715]
[1779424626102,22.21,77674.67,28.1,0.0874,0.00012,9.45181]
[1779424631138,22.21,77674.67,28.1,0.08742,0.00012,9.45316]
[1779424637079,22.21,77674.8,28.1,0.08744,0.00012,9.45546]
[1779424642216,22.22,77683.17,28.1,0.08847,0.00012,9.53914]
[1779424647276,22.22,77683.21,28.1,0.08848,0.00012,9.54004]
[1779424653293,22.22,77689.31,28.1,0.08919,0.00012,9.59631]
[1779424658297,22.22,77690.17,28.1,0.0893,0.00012,9.60512]
[1779424663363,22.22,77688.4,28.1,0.08909,0.00012,9.58813]
[1779424669407,22.22,77688.96,28.1,0.08917,0.00012,9.59433]
[1779424674442,22.22,77690.02,28.1,0.08931,0.00012,9.60538]
[1779424679478,22.22,77690.98,28.1,0.08943,0.00012,9.61546]
[1779424684513,22.22,77686.9,28.1,0.08894,0.00012,9.576]
[1779424689548,22.22,77687.96,28.1,0.08908,0.00012,9.58728]
[1779424694582,22.22,77688.04,28.1,0.0891,0.00012,9.58887]
[1779424699617,22.22,77687.36,28.1,0.08903,0.00012,9.58294]
[1779424704653,22.23,77690.19,28.1,0.08938,0.00012,9.61165]
[1779424709688,22.23,77691.69,28.1,0.08957,0.00012,9.62708]
[1779424716737,22.23,77691.82,28.1,0.08956,0.00012,9.62475]
[1779424721772,22.23,77691.97,28.1,0.08959,0.00012,9.62686]
[1779424726807,22.23,77691.82,28.1,0.08958,0.00012,9.62601]
[1779424731842,22.23,77690.44,28.1,0.08942,0.00012,9.61306]
[1779424734356,22.23,77675.22,28.1,0.08758,0.00012,9.46326]
[1779424737304,22.23,77674.58,28.1,0.08751,0.00012,9.45736]
[1779424737394,22.23,77674.58,28.1,0.08752,0.00012,9.45813]
[1779424738380,22.23,77674.58,28.1,0.08752,0.00012,9.45813]
[1779424740156,22.23,77672.96,28.1,0.08732,0.00012,9.44237]
[1779424741152,22.23,77673.07,28.1,0.08734,0.00012,9.44353]
[1779424741261,22.23,77673.07,28.1,0.08734,0.00012,9.44353]
[1779424741679,22.23,77671.73,28.1,0.08718,0.00012,9.43045]
[1779424742378,22.23,77671.73,28.1,0.08718,0.00012,9.43045]
[1779424742605,22.23,77661.73,28.1,0.08598,0.00012,9.33266]
[1779424742758,22.23,77661.73,28.1,0.08598,0.00012,9.33266]
[1779424747155,22.23,77658.69,28.1,0.08564,0.00012,9.30395]
[1779424748388,22.23,77658.45,28.1,0.08561,0.00012,9.30184]
[1779424748578,22.23,77658.49,28.1,0.08562,0.00012,9.30246]
[1779424752049,22.23,77648.58,28.1,0.08445,0.00012,9.20642]
[1779424752479,22.23,77648.58,28.1,0.08445,0.00012,9.20642]
[1779424755077,22.23,77647.22,28.1,0.0843,0.00012,9.19344]
[1779424755103,22.23,77647.22,28.1,0.0843,0.00012,9.19344]
[1779424761046,22.24,77646.89,28.1,0.08429,0.00012,9.19273]
[1779424765719,22.24,77647.83,28.1,0.08442,0.00012,9.20344]
[1779424770005,22.24,77647.68,28.1,0.08441,0.00012,9.20246]
[1779424776151,22.24,77647.31,28.1,0.08433,0.00012,9.19463]
[1779424778053,22.24,77646.94,28.1,0.08429,0.00012,9.19107]
[1779424782791,22.24,77646.45,28.1,0.08423,0.00012,9.18648]
[1779424783698,22.24,77639.67,28.1,0.08344,0.00012,9.12093]
[1779424783769,22.24,77639.67,28.1,0.08344,0.00012,9.12093]
[1779424784619,22.24,77636.32,28.1,0.08306,0.00012,9.08874]
[1779424789421,22.24,77629.29,28.1,0.08226,0.00011,9.02193]
[1779424795284,22.24,77632.55,28.1,0.08265,0.00012,9.05508]
[1779424799522,22.24,77633.14,28.1,0.08273,0.00012,9.06139]
[1779424809382,22.25,77633.05,28.1,0.08275,0.00012,9.06291]
[1779424815424,22.25,77631.86,28.1,0.08263,0.00012,9.05287]
[1779424820459,22.25,77632.91,28.1,0.08276,0.00012,9.0641]
[1779424825494,22.25,77636.12,28.1,0.08314,0.00012,9.09601]
[1779424830529,22.25,77636.43,28.1,0.08319,0.00012,9.09986]
[1779424837578,22.25,77636.18,28.1,0.08314,0.00012,9.09437]
[1779424843621,22.26,77632.08,28.1,0.08268,0.00012,9.05618]
[1779424847346,22.26,77632.28,28.1,0.08271,0.00012,9.05859]
[1779424847448,22.26,77632.44,28.1,0.08274,0.00012,9.06061]
[1779424852685,22.26,77632.27,28.1,0.0827,0.00012,9.05753]
[1779424858054,22.25,77630.12,28.1,0.08244,0.00012,9.03602]
[1779424864396,22.25,77621.98,28.1,0.0815,0.00011,8.95682]
[1779424867961,22.25,77619.55,28.1,0.08122,0.00011,8.93337]
[1779424868062,22.25,77619.31,28.1,0.08119,0.00011,8.93105]
[1779424873832,22.26,77619.37,28.1,0.08123,0.00011,8.9343]
[1779424878815,22.26,77616.9,28.1,0.08096,0.00011,8.91208]
[1779424878867,22.26,77617.04,28.1,0.08099,0.00011,8.91435]
[1779424881897,22.26,77627.08,28.1,0.08215,0.00011,9.01108]
[1779424882394,22.26,77627.08,28.1,0.08215,0.00011,9.01108]
[1779424884455,22.26,77627.05,28.1,0.08214,0.00011,9.01087]
[1779424884511,22.26,77627.22,28.1,0.08216,0.00011,9.01232]
[1779424889944,22.26,77628.6,28.1,0.08234,0.00011,9.02746]
[1779424894979,22.26,77628.62,28.1,0.08233,0.00011,9.02493]
[1779424896418,22.26,77628.62,28.1,0.08233,0.00011,9.02493]
[1779424896595,22.26,77628.62,28.1,0.08233,0.00011,9.02493]
[1779424907068,22.27,77630.43,28.1,0.08258,0.00012,9.04627]
[1779424909728,22.27,77630.49,28.1,0.0826,0.00012,9.04744]
[1779424910514,22.27,77630.49,28.1,0.0826,0.00012,9.04744]
[1779424914369,22.27,77630.45,28.1,0.08261,0.00012,9.04823]
[1779424916601,22.27,77630.3,28.1,0.0826,0.00012,9.04772]
[1779424917671,22.27,77630.3,28.1,0.0826,0.00012,9.04772]
[1779424925194,22.28,77630.3,28.1,0.08268,0.00012,9.05374]
[1779424927213,22.28,77630.3,28.1,0.08268,0.00012,9.05374]
[1779424928824,22.28,77630.3,28.1,0.08269,0.00012,9.05497]
[1779424934256,22.29,77630.23,28.1,0.08271,0.00012,9.05681]
[1779424939208,22.29,77630.23,28.1,0.08271,0.00012,9.05681]
[1779424946638,22.29,77630.23,28.1,0.08274,0.00012,9.05877]
[1779424946664,22.29,77630.23,28.1,0.08274,0.00012,9.05877]
[1779424949972,22.29,77630.23,28.1,0.08275,0.00012,9.05997]
[1779424955404,22.34,77629.14,28.1,0.08307,0.00012,9.08489]
[1779424961245,22.35,77629.04,28.1,0.08315,0.00012,9.09083]
[1779424966481,22.35,77630.76,28.1,0.08339,0.00012,9.11086]
[1779424971516,22.36,77630.14,28.1,0.08335,0.00012,9.10742]
[1779424977558,22.36,77630.15,28.1,0.08338,0.00012,9.11051]
[1779424978267,22.36,77630.15,28.1,0.08338,0.00012,9.11051]
[1779424986622,22.37,77630.57,28.1,0.08349,0.00012,9.11903]
[1779424991656,22.37,77631.19,28.1,0.08359,0.00012,9.12741]
[1779424994102,22.37,77631.12,28.1,0.08359,0.00012,9.12769]
[1779425002734,22.38,77631.19,28.1,0.08365,0.00012,9.13267]
[1779425003807,22.38,77630.77,28.1,0.08361,0.00012,9.12911]
[1779425004160,22.38,77630.77,28.1,0.08361,0.00012,9.12911]
[1779425013812,22.38,77631.03,28.1,0.08366,0.00012,9.13209]
[1779425019624,22.38,77630.83,28.1,0.08366,0.00012,9.13162]
[1779425026903,22.39,77630.57,28.1,0.08369,0.00012,9.13447]
[1779425031328,22.39,77629.11,28.1,0.08354,0.00012,9.12193]
[1779425037000,22.4,77629.23,28.1,0.0836,0.00012,9.1266]
[1779425042041,22.4,77622.17,28.1,0.08282,0.00011,9.06145]
[1779425047076,22.4,77624.19,28.1,0.08308,0.00011,9.08361]
[1779425048365,22.4,77624.19,28.1,0.08308,0.00011,9.08361]
[1779425054125,22.41,77624.14,28.1,0.08313,0.00011,9.08707]
[1779425059160,22.41,77623.41,28.1,0.08308,0.00011,9.08288]
[1779425061858,22.41,77622.46,28.1,0.08298,0.00011,9.07494]
[1779425062181,22.41,77620.74,28.1,0.08279,0.00011,9.05908]
[1779425063862,22.41,77620.04,28.1,0.08271,0.00011,9.05237]
[1779425067668,22.41,77620.42,28.1,0.08275,0.00011,9.05555]
[1779425070955,22.41,77618.88,28.1,0.08257,0.00011,9.04057]
[1779425071438,22.41,77618.88,28.1,0.08257,0.00011,9.04057]
[1779425079301,22.41,77620.33,28.1,0.0827,0.00011,9.05002]
[1779425084336,22.41,77619.03,28.1,0.08255,0.00011,9.03745]
[1779425089372,22.41,77623.23,28.1,0.08303,0.00011,9.07732]
[1779425094858,22.41,77623.27,28.1,0.08303,0.00011,9.07741]
[1779425096449,22.41,77621.98,28.1,0.08288,0.00011,9.06493]
[1779425101822,22.41,77621.46,28.1,0.08281,0.00011,9.05944]
[1779425103553,22.41,77621.48,28.1,0.08281,0.00011,9.05955]
[1779425103670,22.41,77621.48,28.1,0.08281,0.00011,9.05955]
[1779425105883,22.41,77613.78,28.1,0.08192,0.00011,8.98545]
[1779425108198,22.41,77614.83,28.1,0.08204,0.00011,8.9951]
[1779425115558,22.41,77613.47,28.1,0.08186,0.00011,8.98015]
[1779425120593,22.41,77613.72,28.1,0.08187,0.00011,8.98096]
[1779425126636,22.4,77614.57,28.1,0.08194,0.00011,8.98704]
[1779425131671,22.4,77613.97,28.1,0.08182,0.00011,8.97531]
[1779425137713,22.4,77613.95,28.1,0.08179,0.00011,8.97313]
[1779425143755,22.4,77611.49,28.1,0.08149,0.00011,8.94801]
[1779425148790,22.39,77611.23,28.1,0.08144,0.00011,8.94398]
[1779425153825,22.39,77610.15,28.1,0.0813,0.00011,8.93216]
[1779425158306,22.39,77608.45,28.1,0.0811,0.00011,8.91482]
[1779425158333,22.39,77608.45,28.1,0.08109,0.00011,8.91453]
[1779425163895,22.39,77598.68,28.1,0.07996,0.00011,8.8191]
[1779425172018,22.38,77595.84,28.1,0.07962,0.00011,8.79017]
[1779425177995,22.38,77590.31,28.1,0.07894,0.00011,8.73327]
[1779425183546,22.38,77590.36,28.1,0.07893,0.00011,8.73169]
[1779425184841,22.37,77590.36,28.1,0.07892,0.00011,8.73129]
[1779425190085,22.37,77591.58,28.1,0.07902,0.00011,8.74018]
[1779425196128,22.37,77590.99,28.1,0.0789,0.00011,8.72822]
[1779425201162,22.37,77588.76,28.1,0.07863,0.00011,8.70564]
[1779425206198,22.37,77587.41,28.1,0.07847,0.00011,8.69186]
[1779425211233,22.37,77586.13,28.1,0.07833,0.00011,8.67977]
[1779425211997,22.37,77586.13,28.1,0.07833,0.00011,8.67977]
[1779425217275,22.36,77581.61,28.1,0.07782,0.00011,8.63683]
[1779425222310,22.36,77581.43,28.1,0.0778,0.00011,8.63488]
[1779425226852,22.36,77581.27,28.1,0.07778,0.00011,8.63328]
[1779425231411,22.36,77581.21,28.1,0.07777,0.00011,8.6326]
[1779425231622,22.36,77581.21,28.1,0.07777,0.00011,8.6326]
[1779425231665,22.36,77581.21,28.1,0.07777,0.00011,8.6326]
[1779425231811,22.36,77581.21,28.1,0.07777,0.00011,8.6326]
[1779425231910,22.36,77592.38,28.1,0.07901,0.00011,8.73776]
[1779425232189,22.36,77592.38,28.1,0.07901,0.00011,8.73776]
[1779425232795,22.36,77592.38,28.1,0.07901,0.00011,8.73776]
[1779425233820,22.36,77584.86,28.1,0.07818,0.00011,8.66708]
[1779425233824,22.36,77584.86,28.1,0.07818,0.00011,8.66708]
[1779425235088,22.36,77583.96,28.1,0.07808,0.00011,8.65854]
[1779425235858,22.36,77583.96,28.1,0.07808,0.00011,8.65854]
[1779425241613,22.36,77592.41,28.1,0.079,0.00011,8.73659]
[1779425246764,22.36,77596.31,28.1,0.07941,0.00011,8.77143]
[1779425252521,22.36,77597.61,28.1,0.07949,0.00011,8.77681]
[1779425257796,22.35,77598.28,28.1,0.07954,0.00011,8.78139]
[1779425259833,22.35,77597.84,28.1,0.07948,0.00011,8.77639]
[1779425262901,22.35,77598.13,28.1,0.07951,0.00011,8.7787]
[1779425268634,22.35,77600.3,28.1,0.0797,0.00011,8.79503]
[1779425271910,22.35,77595.97,28.1,0.07921,0.00011,8.75318]
[1779425277699,22.34,77587.49,28.1,0.07824,0.00011,8.67089]
[1779425282734,22.34,77585.14,28.1,0.07796,0.00011,8.64744]
[1779425283186,22.34,77585.14,28.1,0.07796,0.00011,8.64744]
[1779425290790,22.34,77582.49,28.1,0.07765,0.00011,8.62103]
[1779425295825,22.34,77582.91,28.1,0.07769,0.00011,8.62421]
[1779425298926,22.34,77586.58,28.1,0.07809,0.00011,8.65824]
[1779425304888,22.34,77588.27,28.1,0.07826,0.00011,8.67256]
[1779425308999,22.34,77587.89,28.1,0.07821,0.00011,8.66835]
[1779425309552,22.33,77590.02,28.1,0.07844,0.00011,8.68814]
[1779425312503,22.33,77585.9,28.1,0.07798,0.00011,8.64888]
[1779425317984,22.33,77584.9,28.1,0.07782,0.00011,8.63416]
[1779425319347,22.33,77584.64,28.1,0.07779,0.00011,8.63159]
[1779425322893,22.33,77584.46,28.1,0.07777,0.00011,8.62949]
[1779425328056,22.33,77585.56,28.1,0.07788,0.00011,8.63896]
[1779425333091,22.33,77585.54,28.1,0.07787,0.00011,8.63811]
[1779425338126,22.33,77585.32,28.1,0.07784,0.00011,8.63545]
[1779425340882,22.33,77585.31,28.1,0.07783,0.00011,8.63524]
[1779425346181,22.33,77585.06,28.1,0.0778,0.00011,8.63214]
[1779425351232,22.33,77584.99,28.1,0.07778,0.00011,8.63105]
[1779425357259,22.33,77585.02,28.1,0.07778,0.00011,8.63087]
[1779425362294,22.33,77584.72,28.1,0.07775,0.00011,8.62785]
[1779425368251,22.33,77584.9,28.1,0.07777,0.00011,8.62943]
[1779425373371,22.33,77584.16,28.1,0.07764,0.00011,8.61755]
[1779425378406,22.33,77582.21,28.1,0.07742,0.00011,8.59887]
[1779425383441,22.32,77580.0,28.1,0.07718,0.00011,8.57776]
[1779425393512,22.32,77582.01,28.1,0.07739,0.00011,8.59583]
[1779425398547,22.32,77583.08,28.1,0.0775,0.00011,8.6054]
[1779425403582,22.32,77583.01,28.1,0.07749,0.00011,8.60433]
[1779425408619,22.32,77583.6,28.1,0.07755,0.00011,8.60953]
[1779425416185,22.32,77583.49,28.1,0.07753,0.00011,8.6083]
[1779425418904,22.32,77581.61,28.1,0.07732,0.00011,8.59033]
[1779425421869,22.32,77585.16,28.1,0.07771,0.00011,8.62365]
[1779425427753,22.32,77586.02,28.1,0.07781,0.00011,8.6321]
[1779425432788,22.32,77588.88,28.1,0.07809,0.00011,8.65461]
[1779425436375,22.32,77588.23,28.1,0.07802,0.00011,8.64841]
[1779425436789,22.32,77588.23,28.1,0.07802,0.00011,8.64841]
[1779425437013,22.32,77588.23,28.1,0.07802,0.00011,8.64841]
[1779425442859,22.32,77592.65,28.1,0.07849,0.00011,8.68871]
[1779425447894,22.32,77598.49,28.1,0.07912,0.00011,8.74217]
[1779425451886,22.32,77598.24,28.1,0.07909,0.00011,8.73904]
[1779425451919,22.32,77598.24,28.1,0.07909,0.00011,8.73904]
[1779425451986,22.32,77598.24,28.1,0.07908,0.00011,8.73828]
[1779425453383,22.32,77599.98,28.1,0.07927,0.00011,8.75486]
[1779425454840,22.32,77600.46,28.1,0.07933,0.00011,8.75953]
[1779425454947,22.32,77600.74,28.1,0.07936,0.00011,8.7623]
[1779425456318,22.32,77603.51,28.1,0.07967,0.00011,8.78854]
[1779425458165,22.32,77603.77,28.1,0.0797,0.00011,8.79102]
[1779425458189,22.32,77603.69,28.1,0.07969,0.00011,8.79027]
[1779425460862,22.32,77606.34,28.1,0.07999,0.00011,8.81541]
[1779425461184,22.32,77606.64,28.1,0.08002,0.00011,8.81829]
[1779425463578,22.32,77606.69,28.1,0.08003,0.00011,8.8187]
[1779425465052,22.32,77606.55,28.1,0.08001,0.00011,8.81735]
[1779425465076,22.32,77606.55,28.1,0.08001,0.00011,8.81735]
[1779425465200,22.32,77606.55,28.1,0.08001,0.00011,8.81735]
[1779425465310,22.32,77608.53,28.1,0.08023,0.00011,8.83596]
[1779425465918,22.32,77608.53,28.1,0.08023,0.00011,8.83596]
[1779425466042,22.32,77621.33,28.1,0.08168,0.00011,8.95758]
[1779425466513,22.32,77621.33,28.1,0.08168,0.00011,8.95758]
[1779425466888,22.32,77621.33,28.1,0.08168,0.00011,8.95758]
[1779425466898,22.32,77621.33,28.1,0.08168,0.00011,8.95758]
[1779425466904,22.32,77621.33,28.1,0.08168,0.00011,8.95758]
[1779425466931,22.32,77621.33,28.1,0.08168,0.00011,8.95758]
[1779425466956,22.32,77621.33,28.1,0.08168,0.00011,8.95758]
[1779425467064,22.32,77621.33,28.1,0.08168,0.00011,8.95758]
[1779425467483,22.32,77620.53,28.1,0.08159,0.00011,8.94976]
[1779425467519,22.32,77620.53,28.1,0.08159,0.00011,8.94976]
[1779425467664,22.32,77620.53,28.1,0.08159,0.00011,8.94976]
[1779425467876,22.32,77620.53,28.1,0.08159,0.00011,8.94976]
[1779425468072,22.32,77620.53,28.1,0.08159,0.00011,8.94976]
[1779425469194,22.32,77620.64,28.1,0.0816,0.00011,8.95066]
[1779425469798,22.32,77621.54,28.1,0.0817,0.00011,8.9591]
[1779425470070,22.32,77623.59,28.1,0.08193,0.00011,8.97852]
[1779425474676,22.32,77626.7,28.1,0.08229,0.00011,9.00847]
[1779425475105,22.32,77614.55,28.1,0.08091,0.00011,8.89254]
[1779425477794,22.32,77609.9,28.1,0.08038,0.00011,8.84799]
[1779425481910,22.32,77610.35,28.1,0.08042,0.00011,8.85172]
[1779425487837,22.31,77610.58,28.1,0.08044,0.00011,8.85318]
[1779425493237,22.31,77614.06,28.1,0.08078,0.00011,8.88084]
[1779425498272,22.31,77609.16,28.1,0.08022,0.00011,8.83329]
[1779425505321,22.31,77607.75,28.1,0.08005,0.00011,8.81916]
[1779425510356,22.31,77604.59,28.1,0.07969,0.00011,8.78879]
[1779425515391,22.31,77603.11,28.1,0.07952,0.00011,8.77456]
[1779425524454,22.31,77607.94,28.1,0.08006,0.00011,8.81993]
[1779425529611,22.31,77609.54,28.1,0.08023,0.00011,8.83461]
[1779425535616,22.31,77609.72,28.1,0.08024,0.00011,8.8352]
[1779425541573,22.31,77609.49,28.1,0.0802,0.00011,8.83194]
[1779425547777,22.31,77609.13,28.1,0.08015,0.00011,8.82794]
[1779425553658,22.3,77609.79,28.1,0.08018,0.00011,8.82881]
[1779425558693,22.3,77609.45,28.1,0.08013,0.00011,8.8249]
[1779425562876,22.3,77609.51,28.1,0.08014,0.00011,8.82534]
[1779425568763,22.3,77614.61,28.1,0.0807,0.00011,8.87236]
[1779425573797,22.3,77607.88,28.1,0.07993,0.00011,8.80777]
[1779425574886,22.3,77607.88,28.1,0.07993,0.00011,8.80777]
[1779425577855,22.3,77608.91,28.1,0.08004,0.00011,8.8173]
[1779425585882,22.3,77611.33,28.1,0.0803,0.00011,8.83904]
[1779425586855,22.3,77611.33,28.1,0.0803,0.00011,8.83904]
[1779425591924,22.3,77612.02,28.1,0.08037,0.00011,8.84476]
[1779425596959,22.3,77613.17,28.1,0.08049,0.00011,8.85495]
[1779425601995,22.3,77614.22,28.1,0.0806,0.00011,8.86428]
[1779425608037,22.29,77615.57,28.1,0.08074,0.00011,8.87602]
[1779425613074,22.29,77613.9,28.1,0.08051,0.00011,8.855]
[1779425618109,22.29,77614.7,28.1,0.08059,0.00011,8.86198]
[1779425623144,22.29,77612.62,28.1,0.08035,0.00011,8.84165]
[1779425629188,22.29,77615.02,28.1,0.08061,0.00011,8.86375]
[1779425634223,22.29,77614.83,28.1,0.08058,0.00011,8.86133]
[1779425639258,22.29,77615.66,28.1,0.08067,0.00011,8.86862]
[1779425644293,22.29,77615.31,28.1,0.08062,0.00011,8.86468]
[1779425649329,22.29,77611.58,28.1,0.08019,0.00011,8.8282]
[1779425656379,22.28,77611.91,28.1,0.0802,0.00011,8.82944]
[1779425662421,22.28,77611.77,28.1,0.08017,0.00011,8.82647]
[1779425667456,22.28,77611.48,28.1,0.08012,0.00011,8.82234]
[1779425672491,22.28,77610.71,28.1,0.07998,0.00011,8.80937]
[1779425678116,22.28,77610.96,28.1,0.08,0.00011,8.81071]
[1779425683569,22.28,77608.38,28.1,0.07968,0.00011,8.78419]
[1779425688607,22.27,77605.97,28.1,0.0794,0.00011,8.7602]
[1779425692023,22.27,77580.04,28.1,0.07653,0.00011,8.51592]
[1779425697971,22.27,77575.47,28.1,0.07605,0.00011,8.47461]
[1779425700818,22.28,77573.94,28.1,0.07589,0.00011,8.46134]
[1779425707999,22.28,77572.26,28.1,0.07574,0.00011,8.44805]
[1779425713781,22.28,77573.57,28.1,0.07592,0.00011,8.46364]
[1779425715839,22.28,77573.67,28.1,0.07593,0.00011,8.46501]
[1779425725865,22.29,77573.29,28.1,0.07595,0.00011,8.46662]
[1779425730900,22.29,77573.42,28.1,0.076,0.00011,8.47036]
[1779425739962,22.3,77573.93,28.1,0.07607,0.00011,8.47553]
[1779425744998,22.3,77575.11,28.1,0.07623,0.00011,8.48906]
[1779425750033,22.31,77575.53,28.1,0.07631,0.00011,8.49544]
[1779425755068,22.31,77578.18,28.1,0.07662,0.00011,8.52245]
[1779425760103,22.31,77580.05,28.1,0.07685,0.00011,8.54201]
[1779425765138,22.31,77579.57,28.1,0.07683,0.00011,8.5397]
[1779425770172,22.32,77580.0,28.1,0.0769,0.00011,8.54586]
[1779425775208,22.32,77583.32,28.1,0.07728,0.00011,8.57887]
[1779425780243,22.32,77581.98,28.1,0.07716,0.00011,8.56803]
[1779425785278,22.32,77585.26,28.1,0.07753,0.00011,8.60019]
[1779425790315,22.33,77587.71,28.1,0.07782,0.00011,8.62449]
[1779425795351,22.33,77587.39,28.1,0.07776,0.00011,8.6184]
[1779425801394,22.33,77587.05,28.1,0.07774,0.00011,8.61665]
[1779425806429,22.33,77587.01,28.1,0.07775,0.00011,8.61746]
[1779425812374,22.33,77587.01,28.1,0.07775,0.00011,8.61746]
[1779425817506,22.33,77583.05,28.1,0.07735,0.00011,8.5831]
[1779425824555,22.34,77583.78,28.1,0.07746,0.00011,8.59195]
[1779425832611,22.34,77583.77,28.1,0.07748,0.00011,8.59412]
[1779425844694,22.34,77583.53,28.1,0.0775,0.00011,8.59529]
[1779425850635,22.34,77584.24,28.1,0.07759,0.00011,8.60335]
[1779425861214,22.35,77582.46,28.1,0.07738,0.00011,8.58445]
[1779425866849,22.35,77587.5,28.1,0.07798,0.00011,8.63546]
[1779425871885,22.35,77588.41,28.1,0.07811,0.00011,8.64583]
[1779425874823,22.36,77588.6,28.1,0.07814,0.00011,8.64828]
[1779425880949,22.36,77591.03,28.1,0.07842,0.00011,8.67262]
[1779425885987,22.36,77590.1,28.1,0.07833,0.00011,8.66474]
[1779425886884,22.36,77590.1,28.1,0.07833,0.00011,8.66474]
[1779425893036,22.36,77590.03,28.1,0.07834,0.00011,8.6657]
[1779425898071,22.36,77588.91,28.1,0.07823,0.00011,8.65629]
[1779425904113,22.36,77589.47,28.1,0.07831,0.00011,8.66295]
[1779425909148,22.37,77589.43,28.1,0.07832,0.00011,8.6638]
[1779425914183,22.37,77589.22,28.1,0.07828,0.00011,8.65884]
[1779425919218,22.37,77589.0,28.1,0.07827,0.00011,8.65816]
[1779425925260,22.37,77589.22,28.1,0.07832,0.00011,8.66205]
[1779425931302,22.37,77589.29,28.1,0.07834,0.00011,8.66437]
[1779425931833,22.37,77589.29,28.1,0.07834,0.00011,8.66437]
[1779425937344,22.37,77589.33,28.1,0.07836,0.00011,8.66603]
[1779425942562,22.38,77590.08,28.1,0.07845,0.00011,8.6736]
[1779425948425,22.38,77589.72,28.1,0.07842,0.00011,8.67085]
[1779425953460,22.38,77589.98,28.1,0.07845,0.00011,8.6738]
[1779425958496,22.38,77588.14,28.1,0.07825,0.00011,8.65677]
[1779425963530,22.38,77590.31,28.1,0.0785,0.00011,8.67739]
[1779425968566,22.38,77588.27,28.1,0.07828,0.00011,8.65854]
[1779425970868,22.38,77588.3,28.1,0.07828,0.00011,8.65908]
[1779425976651,22.38,77587.5,28.1,0.07817,0.00011,8.64823]
[1779425981686,22.38,77587.07,28.1,0.07813,0.00011,8.64505]
[1779425986721,22.38,77587.67,28.1,0.07821,0.00011,8.65157]
[1779425988876,22.38,77587.77,28.1,0.07822,0.00011,8.65284]
[1779425994821,22.38,77587.77,28.1,0.07823,0.00011,8.65301]
[1779426001374,22.38,77588.07,28.1,0.07828,0.00011,8.65752]
[1779426003869,22.39,77576.86,28.1,0.07706,0.00011,8.5534]
[1779426009698,22.39,77575.84,28.1,0.07696,0.00011,8.54523]
[1779426014918,22.39,77585.81,28.1,0.07808,0.00011,8.64024]
[1779426019953,22.39,77586.08,28.1,0.07812,0.00011,8.64415]
[1779426024988,22.39,77586.48,28.1,0.07818,0.00011,8.64932]
[1779426030024,22.4,77584.76,28.1,0.07801,0.00011,8.63479]
[1779426038080,22.4,77580.93,28.1,0.07759,0.00011,8.59728]
[1779426044646,22.4,77578.62,28.1,0.07735,0.00011,8.57684]
[1779426050165,22.4,77578.3,28.1,0.07734,0.00011,8.57631]
[1779426056208,22.41,77576.62,28.1,0.07718,0.00011,8.56256]
[1779426062250,22.41,77576.19,28.1,0.07716,0.00011,8.56048]
[1779426068292,22.41,77575.91,28.1,0.07715,0.00011,8.55965]
[1779426080376,22.41,77575.75,28.1,0.07717,0.00011,8.56158]
[1779426089439,22.42,77575.55,28.1,0.07718,0.00011,8.56215]
[1779426101533,22.42,77576.21,28.1,0.07723,0.00011,8.56479]
[1779426111593,22.42,77573.54,28.1,0.07699,0.00011,8.54496]
[1779426116628,22.43,77573.62,28.1,0.07702,0.00011,8.54702]
[1779426122067,22.43,77573.6,28.1,0.07703,0.00011,8.54786]
[1779426127426,22.43,77573.6,28.1,0.07704,0.00011,8.54861]
[1779426132744,22.43,77573.6,28.1,0.07706,0.00011,8.55059]
[1779426138872,22.43,77573.99,28.1,0.07712,0.00011,8.55563]
[1779426144824,22.43,77578.0,28.1,0.07757,0.00011,8.59421]
[1779426149859,22.44,77577.23,28.1,0.0775,0.00011,8.58802]
[1779426154895,22.44,77578.37,28.1,0.0776,0.00011,8.59531]
[1779426159930,22.44,77581.79,28.1,0.07799,0.00011,8.628]
[1779426164977,22.44,77581.76,28.1,0.07799,0.00011,8.62828]
[1779426170012,22.44,77582.46,28.1,0.07808,0.00011,8.63618]
[1779426175047,22.44,77581.88,28.1,0.07803,0.00011,8.63202]
[1779426181089,22.44,77581.38,28.1,0.078,0.00011,8.62892]
[1779426186124,22.45,77581.01,28.1,0.07797,0.00011,8.6266]
[1779426191159,22.45,77581.61,28.1,0.07805,0.00011,8.63325]
[1779426196193,22.45,77580.26,28.1,0.07791,0.00011,8.62166]
[1779426201229,22.45,77577.33,28.1,0.0776,0.00011,8.59495]
[1779426207852,22.45,77577.11,28.1,0.07758,0.00011,8.59315]
[1779426212977,22.45,77572.04,28.1,0.07701,0.00011,8.54304]
[1779426212984,22.45,77555.08,28.1,0.07518,0.00011,8.3866]
[1779426213460,22.45,77555.08,28.1,0.07518,0.00011,8.3866]
[1779426219357,22.46,77561.5,28.1,0.07591,0.00011,8.44901]
[1779426222450,22.46,77561.32,28.1,0.07589,0.00011,8.44772]
[1779426229987,22.46,77561.83,28.1,0.07598,0.00011,8.4551]
[1779426236226,22.46,77560.14,28.1,0.07583,0.00011,8.44238]
[1779426241674,22.47,77558.85,28.1,0.07572,0.00011,8.43299]
[1779426248200,22.47,77565.11,28.1,0.07643,0.00011,8.49356]
[1779426254602,22.47,77566.43,28.1,0.0766,0.00011,8.50829]
[1779426259636,22.48,77565.08,28.1,0.07648,0.00011,8.49763]
[1779426264673,22.48,77566.14,28.1,0.07661,0.00011,8.50921]
[1779426269752,22.48,77568.42,28.1,0.07688,0.00011,8.53156]
[1779426276061,22.48,77568.68,28.1,0.07689,0.00011,8.5314]
[1779426281940,22.48,77574.57,28.1,0.07755,0.00011,8.58777]
[1779426290855,22.49,77580.22,28.1,0.07819,0.00011,8.64198]
[1779426295893,22.49,77571.31,28.1,0.07722,0.00011,8.55993]
[1779426300928,22.49,77577.61,28.1,0.07793,0.00011,8.6197]
[1779426305960,22.49,77580.75,28.1,0.07828,0.00011,8.64988]
[1779426312013,22.49,77582.09,28.1,0.07845,0.00011,8.66394]
[1779426317048,22.49,77581.28,28.1,0.07837,0.00011,8.65742]
[1779426322083,22.49,77576.3,28.1,0.07784,0.00011,8.61228]
[1779426327276,22.5,77576.25,28.1,0.07784,0.00011,8.61243]
[1779426333165,22.5,77576.35,28.1,0.07785,0.00011,8.61178]
[1779426341221,22.5,77576.36,28.1,0.07788,0.00011,8.61451]
[1779426348270,22.51,77576.74,28.1,0.07796,0.00011,8.62067]
[1779426354007,22.51,77577.25,28.1,0.07803,0.00011,8.62674]
[1779426356064,22.51,77577.24,28.1,0.07803,0.00011,8.62697]
[1779426364384,22.51,77576.99,28.1,0.07806,0.00011,8.62925]
[1779426369419,22.52,77582.84,28.1,0.07872,0.00011,8.68528]
[1779426372866,22.52,77584.69,28.1,0.07893,0.00011,8.70297]
[1779426378740,22.52,77589.83,28.1,0.07954,0.00011,8.75413]
[1779426384524,22.52,77590.32,28.1,0.07959,0.00011,8.75886]
[1779426388451,22.52,77590.13,28.1,0.07957,0.00011,8.75678]
[1779426394177,22.52,77601.87,28.1,0.08086,0.00011,8.86404]
[1779426394593,22.52,77603.22,28.1,0.08102,0.00011,8.87729]
[1779426396880,22.52,77603.22,28.1,0.08102,0.00011,8.87729]
[1779426396923,22.52,77603.16,28.1,0.08102,0.00011,8.87733]
[1779426399358,22.52,77601.67,28.1,0.08086,0.00011,8.86376]
[1779426403479,22.52,77601.63,28.1,0.08086,0.00011,8.86354]
[1779426407600,22.52,77601.62,28.1,0.08086,0.00011,8.86389]
[1779426412722,22.52,77601.62,28.1,0.08086,0.00011,8.86404]
[1779426417757,22.52,77602.26,28.1,0.08093,0.00011,8.86968]
[1779426422793,22.52,77602.52,28.1,0.08095,0.00011,8.87164]
[1779426427827,22.52,77602.23,28.1,0.08091,0.00011,8.86838]
[1779426433136,22.52,77604.34,28.1,0.08114,0.00011,8.8878]
[1779426433995,22.52,77604.39,28.1,0.08115,0.00011,8.88813]
[1779426435626,22.52,77615.37,28.1,0.08239,0.00011,8.99207]
[1779426444946,22.52,77613.03,28.1,0.08213,0.00011,8.97043]
[1779426447724,22.52,77613.03,28.1,0.08213,0.00011,8.97043]
[1779426455016,22.52,77603.31,28.1,0.08097,0.00011,8.87208]
[1779426460051,22.52,77611.5,28.1,0.08188,0.00011,8.94766]
[1779426465086,22.52,77610.51,28.1,0.08175,0.00011,8.93691]
[1779426470121,22.51,77609.29,28.1,0.0816,0.00011,8.9241]
[1779426475244,22.51,77613.5,28.1,0.08206,0.00011,8.96259]
[1779426480360,22.51,77620.46,28.1,0.08283,0.00011,9.02667]
[1779426486259,22.51,77619.14,28.1,0.08265,0.00011,9.01174]
[1779426491294,22.5,77620.78,28.1,0.08281,0.00011,9.02549]
[1779426496329,22.5,77621.2,28.1,0.08284,0.00011,9.02754]
[1779426501364,22.5,77621.68,28.1,0.08287,0.00011,9.03028]
[1779426506399,22.5,77620.31,28.1,0.08269,0.00011,9.01551]
[1779426511434,22.5,77621.11,28.1,0.08273,0.00011,9.0172]
[1779426518483,22.49,77621.12,28.1,0.0827,0.00011,9.01485]
[1779426523519,22.49,77622.36,28.1,0.08282,0.00011,9.02513]
[1779426530567,22.49,77621.38,28.1,0.08269,0.00011,9.01378]
[1779426535602,22.49,77621.71,28.1,0.08271,0.00011,9.01553]
[1779426540639,22.48,77622.62,28.1,0.08279,0.00011,9.02281]
[1779426545673,22.48,77621.43,28.1,0.08264,0.00011,9.01018]
[1779426551715,22.48,77620.98,28.1,0.08257,0.00011,9.00439]
[1779426557757,22.48,77621.99,28.1,0.08267,0.00011,9.01256]
[1779426562353,22.48,77623.51,28.1,0.08284,0.00011,9.02628]
[1779426571857,22.47,77625.45,28.1,0.08299,0.00012,9.03735]
[1779426576892,22.47,77627.61,28.1,0.08322,0.00012,9.05651]
[1779426583941,22.47,77627.54,28.1,0.08318,0.00012,9.05371]
[1779426593292,22.47,77628.38,28.1,0.08327,0.00012,9.06056]
[1779426601062,22.46,77631.25,28.1,0.08355,0.00012,9.08424]
[1779426606099,22.46,77631.82,28.1,0.0836,0.00012,9.08843]
[1779426606113,22.46,77631.82,28.1,0.0836,0.00012,9.08843]
[1779426606391,22.46,77631.82,28.1,0.0836,0.00012,9.08843]
[1779426606145,22.46,77631.96,28.1,0.08361,0.00012,9.08944]
[1779426606516,22.46,77631.96,28.1,0.08361,0.00012,9.08944]
[1779426606533,22.46,77631.96,28.1,0.08361,0.00012,9.08944]
[1779426612212,22.46,77648.62,28.1,0.08556,0.00012,9.24934]
[1779426617404,22.46,77647.96,28.1,0.08547,0.00012,9.24235]
[1779426619896,22.46,77649.41,28.1,0.08564,0.00012,9.25599]
[1779426622439,22.46,77652.11,28.1,0.08596,0.00012,9.28262]
[1779426628265,22.46,77652.73,28.1,0.08606,0.00012,9.29064]
[1779426632451,22.46,77652.52,28.1,0.08602,0.00012,9.28556]
[1779426634315,22.46,77652.61,28.1,0.08603,0.00012,9.28677]
[1779426634324,22.47,77652.86,28.1,0.08607,0.00012,9.28952]
[1779426634749,22.47,77652.86,28.1,0.08607,0.00012,9.28952]
[1779426638907,22.46,77655.23,28.1,0.08632,0.00012,9.31025]
[1779426640994,22.46,77655.11,28.1,0.0863,0.00012,9.30842]
[1779426642843,22.46,77648.73,28.1,0.08553,0.00012,9.24555]
[1779426648405,22.46,77646.45,28.1,0.08524,0.00012,9.22208]
[1779426649127,22.46,77646.45,28.1,0.08524,0.00012,9.22208]
[1779426650327,22.46,77637.61,28.1,0.08421,0.00012,9.13689]
[1779426654729,22.46,77633.64,28.1,0.08374,0.00012,9.09846]
[1779426655106,22.46,77633.64,28.1,0.08374,0.00012,9.09846]
[1779426659361,22.46,77632.68,28.1,0.08363,0.00012,9.08926]
[1779426661676,22.46,77631.7,28.1,0.08351,0.00012,9.0796]
[1779426661897,22.46,77631.7,28.1,0.08351,0.00012,9.0796]
[1779426665081,22.46,77631.91,28.1,0.08353,0.00012,9.08081]
[1779426666154,22.46,77631.88,28.1,0.08352,0.00012,9.07998]
[1779426671570,22.45,77633.23,28.1,0.08366,0.00012,9.09149]
[1779426676605,22.45,77633.26,28.1,0.08364,0.00012,9.09026]
[1779426681640,22.45,77627.78,28.1,0.08299,0.00012,9.03633]
[1779426687832,22.45,77623.12,28.1,0.08244,0.00011,8.99093]
[1779426696745,22.45,77623.01,28.1,0.08237,0.00011,8.9838]
[1779426702787,22.44,77618.73,28.1,0.08187,0.00011,8.9423]
[1779426707822,22.44,77615.41,28.1,0.08149,0.00011,8.91021]
[1779426713516,22.44,77615.38,28.1,0.08148,0.00011,8.90959]
[1779426719967,22.44,77608.89,28.1,0.08072,0.00011,8.84635]
[1779426725141,22.44,77607.49,28.1,0.08055,0.00011,8.83176]
[1779426732998,22.44,77608.45,28.1,0.08063,0.00011,8.83812]
[1779426735858,22.44,77608.47,28.1,0.08062,0.00011,8.83799]
[1779426738817,22.43,77608.47,28.1,0.08061,0.00011,8.83701]
[1779426745083,22.43,77608.84,28.1,0.08062,0.00011,8.83778]
[1779426751873,22.43,77608.78,28.1,0.0806,0.00011,8.83578]
[1779426757166,22.43,77607.43,28.1,0.08038,0.00011,8.81585]
[1779426762202,22.42,77607.54,28.1,0.08037,0.00011,8.81514]
[1779426767237,22.42,77607.27,28.1,0.08032,0.00011,8.81084]
[1779426772272,22.42,77608.08,28.1,0.08039,0.00011,8.81671]
[1779426777307,22.42,77607.39,28.1,0.08029,0.00011,8.80838]
[1779426782342,22.41,77608.28,28.1,0.08036,0.00011,8.81496]
[1779426788457,22.41,77608.32,28.1,0.08036,0.00011,8.8146]
[1779426794354,22.41,77612.72,28.1,0.08081,0.00011,8.85277]
[1779426799461,22.41,77610.37,28.1,0.08052,0.00011,8.82817]
[1779426805503,22.4,77610.98,28.1,0.08056,0.00011,8.83157]
[1779426810537,22.4,77611.09,28.1,0.08055,0.00011,8.83063]
[1779426815573,22.4,77620.94,28.1,0.0816,0.00011,8.91747]
[1779426816836,22.4,77620.93,28.1,0.0816,0.00011,8.91687]
[1779426822622,22.39,77618.16,28.1,0.08125,0.00011,8.88763]
[1779426827657,22.39,77620.47,28.1,0.08148,0.00011,8.90744]
[1779426832692,22.39,77620.51,28.1,0.08146,0.00011,8.90565]
[1779426841755,22.38,77621.36,28.1,0.08151,0.00011,8.90998]
[1779426846790,22.38,77621.1,28.1,0.08146,0.00011,8.90549]
[1779426851824,22.38,77620.37,28.1,0.08135,0.00011,8.89628]
[1779426858814,22.38,77620.97,28.1,0.0814,0.00011,8.90055]
[1779426864917,22.37,77621.56,28.1,0.08143,0.00011,8.90287]
[1779426871966,22.37,77620.45,28.1,0.08124,0.00011,8.88545]
[1779426877002,22.37,77619.99,28.1,0.08116,0.00011,8.87944]
[1779426882374,22.36,77620.01,28.1,0.08115,0.00011,8.87834]
[1779426888079,22.36,77614.75,28.1,0.08053,0.00011,8.82626]
[1779426894120,22.36,77613.74,28.1,0.08039,0.00011,8.81521]
[1779426899156,22.36,77615.08,28.1,0.08054,0.00011,8.82723]
[1779426904191,22.36,77620.71,28.1,0.08117,0.00011,8.88031]
[1779426909377,22.36,77620.43,28.1,0.08113,0.00011,8.87707]
[1779426909880,22.36,77620.95,28.1,0.08119,0.00011,8.88187]
[1779426915269,22.36,77625.24,28.1,0.08167,0.00011,8.92156]
[1779426920305,22.35,77625.36,28.1,0.08167,0.00011,8.92173]
[1779426921831,22.35,77625.41,28.1,0.08167,0.00011,8.92203]
[1779426924909,22.35,77626.71,28.1,0.08181,0.00011,8.93386]
[1779426931381,22.35,77629.1,28.1,0.08202,0.00011,8.95004]
[1779426933900,22.35,77627.11,28.1,0.08179,0.00011,8.93028]
[1779426941452,22.35,77624.66,28.1,0.08147,0.00011,8.90427]
[1779426948501,22.34,77624.28,28.1,0.0814,0.00011,8.8984]
[1779426956557,22.34,77624.59,28.1,0.08141,0.00011,8.89886]
[1779426961592,22.34,77627.08,28.1,0.08167,0.00011,8.92098]
[1779426966627,22.34,77627.6,28.1,0.08172,0.00011,8.92462]
[1779426971662,22.34,77627.56,28.1,0.08171,0.00011,8.92355]
[1779426978711,22.33,77627.94,28.1,0.08174,0.00011,8.92618]
[1779426978895,22.33,77627.94,28.1,0.08174,0.00011,8.92618]
[1779426981844,22.33,77625.6,28.1,0.08146,0.00011,8.90353]
[1779426988782,22.33,77625.64,28.1,0.08146,0.00011,8.90324]
[1779426995831,22.33,77623.27,28.1,0.08115,0.00011,8.87566]
[1779427006908,22.33,77624.86,28.1,0.08131,0.00011,8.88954]
[1779427016979,22.33,77624.86,28.1,0.0813,0.00011,8.88871]
[1779427022014,22.33,77624.93,28.1,0.08131,0.00011,8.88893]
[1779427028056,22.33,77624.91,28.1,0.0813,0.00011,8.88808]
[1779427034098,22.33,77624.59,28.1,0.08125,0.00011,8.88446]
[1779427045175,22.33,77624.91,28.1,0.08128,0.00011,8.88646]
[1779427050377,22.33,77624.95,28.1,0.08128,0.00011,8.88645]
[1779427056251,22.32,77628.53,28.1,0.08164,0.00011,8.91528]
[1779427061287,22.32,77627.96,28.1,0.08157,0.00011,8.90914]
[1779427068850,22.32,77628.1,28.1,0.08158,0.00011,8.91009]
[1779427075385,22.32,77627.3,28.1,0.08146,0.00011,8.90071]
[1779427080702,22.32,77627.7,28.1,0.08149,0.00011,8.90329]
[1779427086845,22.32,77625.53,28.1,0.08123,0.00011,8.88087]
[1779427095525,22.31,77625.52,28.1,0.08119,0.00011,8.87802]
[1779427108618,22.31,77625.59,28.1,0.08117,0.00011,8.87596]
[1779427113653,22.31,77624.4,28.1,0.08099,0.00011,8.85993]
[1779427118688,22.31,77622.83,28.1,0.08081,0.00011,8.84479]
[1779427125737,22.31,77622.46,28.1,0.08077,0.00011,8.84112]
[1779427130772,22.31,77621.92,28.1,0.08069,0.00011,8.83505]
[1779427132348,22.31,77618.06,28.1,0.08025,0.00011,8.79817]
[1779427134819,22.31,77614.54,28.1,0.07985,0.00011,8.76449]
[1779427140842,22.31,77614.7,28.1,0.07986,0.00011,8.76506]
[1779427145877,22.31,77614.48,28.1,0.07982,0.00011,8.76221]
[1779427150912,22.3,77618.54,28.1,0.08027,0.00011,8.79984]
[1779427155947,22.3,77620.14,28.1,0.08044,0.00011,8.81384]
[1779427160982,22.3,77619.14,28.1,0.08031,0.00011,8.80318]
[1779427167025,22.3,77620.04,28.1,0.0804,0.00011,8.81042]
[1779427172412,22.3,77620.04,28.1,0.08039,0.00011,8.80998]
[1779427184149,22.3,77616.11,28.1,0.07988,0.00011,8.7658]
[1779427190190,22.29,77616.22,28.1,0.07988,0.00011,8.76585]
[1779427196232,22.29,77616.34,28.1,0.07988,0.00011,8.76572]
[1779427201267,22.29,77618.28,28.1,0.08009,0.00011,8.78311]
[1779427207309,22.29,77617.44,28.1,0.07998,0.00011,8.77396]
[1779427212345,22.29,77621.31,28.1,0.08041,0.00011,8.80969]
[1779427217380,22.29,77617.56,28.1,0.07997,0.00011,8.77301]
[1779427223422,22.29,77618.27,28.1,0.08004,0.00011,8.77869]
[1779427228457,22.29,77616.66,28.1,0.07984,0.00011,8.76261]
[1779427234499,22.28,77616.26,28.1,0.07975,0.00011,8.75354]
[1779427241548,22.28,77616.05,28.1,0.07972,0.00011,8.75045]
[1779427246583,22.28,77615.69,28.1,0.07966,0.00011,8.74623]
[1779427252625,22.28,77615.66,28.1,0.07965,0.00011,8.74497]
[1779427256078,22.28,77601.57,28.1,0.07807,0.00011,8.61164]
[1779427261640,22.28,77599.02,28.1,0.07779,0.00011,8.58795]
[1779427266919,22.28,77598.17,28.1,0.0777,0.00011,8.58033]
[1779427273616,22.28,77597.52,28.1,0.07763,0.00011,8.57475]
[1779427279142,22.28,77597.56,28.1,0.07765,0.00011,8.57564]
[1779427284849,22.28,77597.58,28.1,0.07765,0.00011,8.57639]
[1779427289885,22.28,77597.82,28.1,0.07768,0.00011,8.57896]
[1779427296883,22.28,77597.51,28.1,0.07762,0.00011,8.57189]
[1779427302803,22.28,77590.68,28.1,0.07687,0.00011,8.50836]
[1779427308017,22.29,77589.76,28.1,0.07678,0.00011,8.50084]
[1779427313052,22.29,77588.39,28.1,0.07664,0.00011,8.4889]
[1779427318087,22.29,77587.95,28.1,0.07661,0.00011,8.48577]
[1779427325136,22.29,77586.87,28.1,0.0765,0.00011,8.47712]
[1779427331179,22.29,77588.09,28.1,0.07665,0.00011,8.48981]
[1779427336214,22.29,77588.96,28.1,0.07676,0.00011,8.49895]
[1779427341249,22.29,77587.71,28.1,0.07663,0.00011,8.48825]
[1779427346284,22.29,77588.0,28.1,0.07668,0.00011,8.49197]
[1779427352100,22.3,77587.97,28.1,0.07668,0.00011,8.4923]
[1779427357361,22.3,77587.9,28.1,0.07666,0.00011,8.48927]
[1779427362396,22.3,77583.13,28.1,0.07616,0.00011,8.44613]
[1779427367431,22.3,77582.46,28.1,0.0761,0.00011,8.44125]
[1779427372466,22.3,77582.0,28.1,0.07607,0.00011,8.43832]
[1779427377501,22.3,77581.32,28.1,0.07601,0.00011,8.43331]
[1779427379104,22.3,77581.32,28.1,0.07601,0.00011,8.43331]
[1779427384550,22.31,77576.87,28.1,0.07555,0.00011,8.39401]
[1779427391599,22.31,77576.89,28.1,0.07558,0.00011,8.39646]
[1779427400662,22.31,77576.77,28.1,0.0756,0.00011,8.39839]
[1779427405697,22.32,77576.21,28.1,0.07556,0.00011,8.39494]
[1779427412798,22.32,77576.0,28.1,0.07555,0.00011,8.39374]
[1779427418788,22.32,77562.46,28.1,0.07412,0.00011,8.26951]
[1779427423822,22.33,77560.7,28.1,0.07397,0.00011,8.25649]
[1779427429865,22.33,77561.01,28.1,0.07404,0.00011,8.26311]
[1779427433108,22.33,77560.25,28.1,0.07398,0.00011,8.25737]
[1779427433196,22.33,77558.56,28.1,0.07381,0.00011,8.24249]
[1779427433310,22.33,77558.56,28.1,0.07381,0.00011,8.24249]
[1779427433981,22.33,77558.56,28.1,0.07381,0.00011,8.24249]
[1779427436608,22.34,77550.82,28.1,0.073,0.00011,8.17305]
[1779427436652,22.34,77550.82,28.1,0.073,0.00011,8.17305]
[1779427437032,22.34,77550.82,28.1,0.073,0.00011,8.17305]
[1779427437171,22.34,77550.82,28.1,0.073,0.00011,8.17305]
[1779427437862,22.34,77542.68,28.1,0.07216,0.0001,8.09942]
[1779427438369,22.34,77532.06,28.1,0.07106,0.0001,8.00384]
[1779427439320,22.34,77532.08,28.1,0.07107,0.0001,8.00479]
[1779427442087,22.34,77532.93,28.1,0.07118,0.0001,8.01396]
[1779427447660,22.35,77529.05,28.1,0.07083,0.0001,7.98333]
[1779427448752,22.35,77529.32,28.1,0.07086,0.0001,7.98651]
[1779427454035,22.35,77528.96,28.1,0.07088,0.0001,7.98772]
[1779427460189,22.36,77529.17,28.1,0.07093,0.0001,7.9918]
[1779427463669,22.36,77525.89,28.1,0.07064,0.0001,7.96656]
[1779427466963,22.36,77516.83,28.1,0.06974,0.0001,7.88754]
[1779427472161,22.37,77505.5,28.1,0.06863,0.0001,7.7881]
[1779427474193,22.37,77506.65,28.1,0.06875,0.0001,7.79935]
[1779427475201,22.37,77506.98,28.1,0.0688,0.0001,7.80331]
[1779427481227,22.38,77502.11,28.1,0.0684,0.0001,7.76742]
[1779427487270,22.39,77502.18,28.1,0.06847,0.0001,7.7743]
[1779427488827,22.39,77502.18,28.1,0.06847,0.0001,7.7743]
[1779427489284,22.39,77502.09,28.1,0.06849,0.0001,7.77557]
[1779427491888,22.39,77502.09,28.1,0.06849,0.0001,7.77557]
[1779427491988,22.4,77502.09,28.1,0.06852,0.0001,7.77846]
[1779427494878,22.4,77502.21,28.1,0.06856,0.0001,7.78157]
[1779427495327,22.4,77502.43,28.1,0.06859,0.0001,7.78454]
[1779427497837,22.4,77502.82,28.1,0.06864,0.0001,7.78895]
[1779427497848,22.41,77502.34,28.1,0.06861,0.0001,7.78657]
[1779427500831,22.41,77502.39,28.1,0.06863,0.0001,7.78802]
[1779427500904,22.41,77502.84,28.1,0.0687,0.0001,7.79402]
[1779427506405,22.42,77502.45,28.1,0.06871,0.0001,7.79523]
[1779427509836,22.42,77506.47,28.1,0.06914,0.0001,7.83279]
[1779427510269,22.42,77506.47,28.1,0.06914,0.0001,7.83279]
[1779427515995,22.43,77510.03,28.1,0.06956,0.0001,7.87037]
[1779427521673,22.43,77511.27,28.1,0.06974,0.0001,7.88541]
[1779427527508,22.44,77514.75,28.1,0.07014,0.0001,7.92121]
[1779427533594,22.44,77514.66,28.1,0.07017,0.0001,7.9222]
[1779427537831,22.45,77521.16,28.1,0.07086,0.0001,7.98254]
[1779427538831,22.45,77522.78,28.1,0.07103,0.0001,7.99774]
[1779427539879,22.45,77523.97,28.1,0.07116,0.0001,8.00906]
[1779427539884,22.45,77525.25,28.1,0.0713,0.0001,8.02118]
[1779427541396,22.45,77525.59,28.1,0.07134,0.0001,8.0249]
[1779427541865,22.45,77525.59,28.1,0.07134,0.0001,8.0249]
[1779427542374,22.45,77525.59,28.1,0.07134,0.0001,8.0249]
[1779427546335,22.45,77524.46,28.1,0.07126,0.0001,8.01732]
[1779427547463,22.46,77523.8,28.1,0.0712,0.0001,8.01268]
[1779427551863,22.46,77524.04,28.1,0.07126,0.0001,8.0174]
[1779427557762,22.46,77525.53,28.1,0.07146,0.0001,8.03496]
[1779427561699,22.47,77525.02,28.1,0.07143,0.0001,8.03215]
[1779427562875,22.47,77523.97,28.1,0.07133,0.0001,8.02329]
[1779427565856,22.47,77523.93,28.1,0.07134,0.0001,8.02472]
[1779427565871,22.47,77523.93,28.1,0.07134,0.0001,8.02472]
[1779427566401,22.47,77523.93,28.1,0.07134,0.0001,8.02472]
[1779427573037,22.47,77527.75,28.1,0.07178,0.0001,8.06315]
[1779427584951,22.48,77530.9,28.1,0.07218,0.0001,8.09734]
[1779427589986,22.48,77530.67,28.1,0.07218,0.0001,8.09718]
[1779427595022,22.49,77533.26,28.1,0.07243,0.0001,8.11813]
[1779427600060,22.49,77532.87,28.1,0.07241,0.0001,8.11617]
[1779427605803,22.49,77532.9,28.1,0.07242,0.0001,8.11735]
[1779427605905,22.49,77532.9,28.1,0.07243,0.0001,8.11824]
[1779427611805,22.49,77532.98,28.1,0.07245,0.0001,8.11963]
[1779427612444,22.49,77532.98,28.1,0.07245,0.0001,8.11963]
[1779427618661,22.49,77532.88,28.1,0.07246,0.0001,8.12063]
[1779427620880,22.5,77532.39,28.1,0.07242,0.0001,8.1166]
[1779427621207,22.5,77532.42,28.1,0.07242,0.0001,8.11708]
[1779427626242,22.5,77532.54,28.1,0.07245,0.0001,8.11948]
[1779427631277,22.5,77530.37,28.1,0.07224,0.0001,8.10124]
[1779427636311,22.5,77530.55,28.1,0.07227,0.0001,8.10422]
[1779427639153,22.5,77530.77,28.1,0.0723,0.0001,8.10673]
[1779427644370,22.5,77531.7,28.1,0.07242,0.0001,8.11663]
[1779427650412,22.51,77526.51,28.1,0.0719,0.0001,8.07139]
[1779427655447,22.51,77522.39,28.1,0.07146,0.0001,8.03173]
[1779427656370,22.51,77522.39,28.1,0.07146,0.0001,8.03173]
[1779427659427,22.51,77518.99,28.1,0.07112,0.0001,8.00241]
[1779427659752,22.51,77513.99,28.1,0.07061,0.0001,7.9581]
[1779427661159,22.51,77513.19,28.1,0.07053,0.0001,7.95087]
[1779427662905,22.51,77512.7,28.1,0.07048,0.0001,7.94652]
[1779427663006,22.51,77512.7,28.1,0.07049,0.0001,7.94709]
[1779427665868,22.51,77512.62,28.1,0.07049,0.0001,7.94688]
[1779427665906,22.51,77512.4,28.1,0.07048,0.0001,7.94593]
[1779427666815,22.51,77512.4,28.1,0.07048,0.0001,7.94593]
[1779427671784,22.51,77527.01,28.1,0.072,0.0001,8.07881]
[1779427671883,22.51,77527.01,28.1,0.072,0.0001,8.07881]
[1779427672894,22.52,77529.53,28.1,0.07227,0.0001,8.10228]
[1779427674507,22.52,77531.48,28.1,0.07247,0.0001,8.1202]
[1779427675453,22.52,77523.15,28.1,0.07161,0.0001,8.04515]
[1779427676875,22.52,77516.32,28.1,0.07092,0.0001,7.98458]
[1779427682641,22.52,77515.98,28.1,0.07092,0.0001,7.98504]
[1779427686126,22.52,77516.2,28.1,0.07096,0.0001,7.98801]
[1779427689888,22.53,77516.64,28.1,0.07103,0.0001,7.99394]
[1779427689989,22.53,77516.64,28.1,0.07104,0.0001,7.99491]
[1779427692284,22.53,77516.64,28.1,0.07104,0.0001,7.99491]
[1779427696023,22.53,77517.22,28.1,0.07112,0.0001,8.00216]
[1779427701487,22.53,77517.22,28.1,0.07114,0.0001,8.00419]
[1779427701833,22.53,77516.09,28.1,0.07103,0.0001,7.99447]
[1779427701874,22.53,77514.54,28.1,0.07088,0.0001,7.98102]
[1779427708030,22.54,77514.36,28.1,0.07089,0.0001,7.98187]
[1779427714867,22.54,77515.71,28.1,0.07104,0.0001,7.99345]
[1779427720390,22.54,77516.51,28.1,0.07113,0.0001,8.00195]
[1779427727144,22.55,77514.32,28.1,0.07094,0.0001,7.98505]
[1779427732993,22.55,77520.52,28.1,0.07162,0.0001,8.04456]
[1779427738028,22.55,77520.6,28.1,0.07165,0.0001,8.04712]
[1779427740993,22.55,77521.08,28.1,0.07171,0.0001,8.05181]
[1779427747094,22.56,77521.24,28.1,0.07176,0.0001,8.05628]
[1779427752128,22.56,77520.92,28.1,0.07175,0.0001,8.05536]
[1779427758171,22.56,77522.0,28.1,0.07189,0.0001,8.06743]
[1779427759091,22.56,77522.0,28.1,0.07189,0.0001,8.06743]
[1779427761715,22.56,77522.42,28.1,0.07194,0.0001,8.07237]
[1779427762083,22.56,77522.42,28.1,0.07194,0.0001,8.07237]
[1779427767462,22.57,77523.27,28.1,0.07205,0.0001,8.08194]
[1779427768350,22.57,77525.04,28.1,0.07224,0.0001,8.09824]
[1779427774286,22.57,77525.96,28.1,0.07233,0.0001,8.10466]
[1779427776182,22.57,77529.77,28.1,0.07273,0.0001,8.13931]
[1779427777673,22.57,77530.27,28.1,0.07279,0.0001,8.14434]
[1779427780423,22.57,77530.08,28.1,0.07277,0.0001,8.14313]
[1779427786370,22.57,77535.78,28.1,0.07338,0.0001,8.19585]
[1779427791406,22.58,77537.59,28.1,0.07358,0.0001,8.21302]
[1779427796444,22.58,77538.23,28.1,0.07366,0.00011,8.21937]
[1779427801479,22.58,77538.23,28.1,0.07366,0.00011,8.21981]
[1779427806515,22.58,77545.43,28.1,0.07442,0.00011,8.28544]
[1779427812557,22.58,77545.8,28.1,0.07446,0.00011,8.28866]
[1779427815454,22.58,77546.18,28.1,0.0745,0.00011,8.29205]
[1779427816165,22.58,77547.73,28.1,0.07466,0.00011,8.30613]
[1779427821628,22.58,77551.87,28.1,0.0751,0.00011,8.34331]
[1779427821937,22.58,77551.87,28.1,0.0751,0.00011,8.34331]
[1779427824670,22.58,77551.36,28.1,0.07504,0.00011,8.33846]
[1779427829684,22.57,77553.15,28.1,0.07522,0.00011,8.35427]
[1779427835548,22.57,77556.97,28.1,0.07559,0.00011,8.38442]
[1779427838028,22.57,77563.58,28.1,0.0763,0.00011,8.44497]
[1779427839152,22.57,77564.88,28.1,0.07643,0.00011,8.45631]
[1779427839866,22.57,77565.0,28.1,0.07644,0.00011,8.45721]
[1779427840133,22.57,77565.0,28.1,0.07644,0.00011,8.45721]
[1779427845850,22.57,77557.69,28.1,0.07564,0.00011,8.3888]
[1779427846586,22.57,77557.69,28.1,0.07564,0.00011,8.3888]
[1779427851040,22.57,77556.13,28.1,0.07547,0.00011,8.37422]
[1779427856875,22.57,77559.77,28.1,0.07586,0.00011,8.40727]
[1779427863930,22.57,77559.29,28.1,0.0758,0.00011,8.4023]
[1779427869694,22.57,77559.0,28.1,0.07577,0.00011,8.39956]
[1779427870425,22.57,77559.3,28.1,0.0758,0.00011,8.40204]
[1779427870691,22.57,77559.3,28.1,0.0758,0.00011,8.40204]
[1779427870632,22.57,77546.25,28.1,0.07441,0.00011,8.28267]
[1779427870889,22.57,77546.25,28.1,0.07441,0.00011,8.28267]
[1779427871432,22.57,77546.25,28.1,0.07441,0.00011,8.28267]
[1779427871918,22.57,77543.95,28.1,0.07416,0.00011,8.26185]
[1779427876964,22.57,77553.38,28.1,0.07517,0.00011,8.34831]
[1779427882064,22.57,77552.79,28.1,0.07511,0.00011,8.34302]
[1779427887098,22.57,77549.76,28.1,0.07479,0.00011,8.31564]
[1779427892133,22.57,77549.86,28.1,0.07477,0.00011,8.31284]
[1779427897168,22.57,77546.85,28.1,0.07446,0.00011,8.28603]
[1779427899849,22.57,77544.53,28.1,0.07422,0.00011,8.26528]
[1779427905224,22.57,77544.5,28.1,0.07423,0.00011,8.26621]
[1779427907865,22.57,77544.77,28.1,0.07426,0.00011,8.26907]
[1779427909359,22.57,77547.13,28.1,0.07452,0.00011,8.29075]
[1779427915294,22.58,77546.7,28.1,0.07448,0.00011,8.28804]
[1779427919406,22.58,77546.71,28.1,0.07449,0.00011,8.28832]
[1779427920134,22.58,77546.69,28.1,0.07449,0.00011,8.28867]
[1779427925447,22.58,77542.13,28.1,0.07402,0.00011,8.2482]
[1779427931406,22.58,77538.15,28.1,0.07362,0.00011,8.21402]
[1779427936441,22.58,77537.04,28.1,0.07353,0.0001,8.20551]
[1779427941698,22.58,77536.16,28.1,0.07345,0.0001,8.19847]
[1779427946228,22.59,77535.95,28.1,0.07345,0.0001,8.1985]
[1779427949023,22.59,77535.79,28.1,0.07344,0.0001,8.19801]
[1779427950358,22.59,77535.77,28.1,0.07344,0.0001,8.19815]
[1779427952288,22.59,77536.38,28.1,0.07348,0.0001,8.20007]
[1779427956849,22.59,77539.41,28.1,0.07382,0.00011,8.22909]
[1779427959294,22.59,77540.71,28.1,0.07396,0.00011,8.24138]
[1779427963255,22.59,77541.87,28.1,0.07409,0.00011,8.25276]
[1779427965540,22.59,77547.63,28.1,0.0747,0.00011,8.30551]
[1779427966873,22.59,77548.67,28.1,0.07482,0.00011,8.31522]
[1779427967992,22.59,77548.75,28.1,0.07483,0.00011,8.31605]
[1779427970997,22.59,77549.0,28.1,0.07486,0.00011,8.31853]
[1779427976722,22.59,77534.94,28.1,0.07338,0.0001,8.19145]
[1779427977999,22.6,77534.74,28.1,0.07336,0.0001,8.18993]
[1779427983772,22.6,77534.11,28.1,0.07332,0.0001,8.18595]
[1779427989813,22.6,77534.39,28.1,0.07337,0.0001,8.19034]
[1779427994852,22.6,77533.49,28.1,0.07329,0.0001,8.18381]
[1779427998782,22.6,77533.04,28.1,0.07325,0.0001,8.18038]
[1779428007941,22.61,77529.99,28.1,0.07298,0.0001,8.15664]
[1779428012975,22.61,77529.16,28.1,0.07288,0.0001,8.14659]
[1779428018011,22.61,77529.48,28.1,0.07293,0.0001,8.15114]
[1779428023050,22.61,77518.76,28.1,0.07184,0.0001,8.05635]
[1779428026922,22.62,77517.86,28.1,0.07177,0.0001,8.05002]
[1779428027535,22.62,77517.86,28.1,0.07177,0.0001,8.05002]
[1779428028049,22.62,77516.71,28.1,0.07165,0.0001,8.04022]
[1779428033121,22.62,77515.39,28.1,0.07156,0.0001,8.03163]
[1779428038156,22.62,77517.66,28.1,0.07182,0.0001,8.05455]
[1779428041178,22.63,77517.64,28.1,0.07182,0.0001,8.05486]
[1779428045313,22.63,77526.89,28.1,0.07281,0.0001,8.14012]
[1779428051253,22.63,77527.04,28.1,0.07285,0.0001,8.14391]
[1779428056533,22.63,77528.13,28.1,0.07297,0.0001,8.15472]
[1779428062331,22.64,77528.59,28.1,0.07305,0.0001,8.16131]
[1779428067366,22.64,77527.74,28.1,0.07298,0.0001,8.15517]
[1779428073083,22.64,77526.36,28.1,0.07282,0.0001,8.13976]
[1779428078728,22.64,77526.39,28.1,0.07284,0.0001,8.14194]
[1779428084485,22.64,77523.16,28.1,0.07254,0.0001,8.11542]
[1779428089519,22.65,77521.51,28.1,0.07239,0.0001,8.10246]
[1779428095563,22.65,77521.67,28.1,0.07243,0.0001,8.10618]
[1779428098381,22.65,77520.83,28.1,0.07235,0.0001,8.09943]
[1779428102758,22.65,77521.43,28.1,0.07243,0.0001,8.10641]
[1779428103156,22.65,77521.59,28.1,0.07246,0.0001,8.10823]
[1779428103896,22.65,77521.59,28.1,0.07246,0.0001,8.10823]
[1779428104528,22.65,77521.44,28.1,0.07244,0.0001,8.10727]
[1779428109660,22.66,77521.32,28.1,0.07246,0.0001,8.10851]
[1779428114695,22.66,77521.09,28.1,0.07246,0.0001,8.10838]
[1779428119730,22.66,77520.97,28.1,0.07247,0.0001,8.10922]
[1779428125971,22.66,77521.27,28.1,0.07252,0.0001,8.11343]
[1779428127429,22.67,77514.97,28.1,0.07188,0.0001,8.05812]
[1779428128430,22.67,77514.9,28.1,0.07188,0.0001,8.05795]
[1779428131359,22.67,77514.85,28.1,0.07188,0.0001,8.05797]
[1779428131998,22.67,77510.39,28.1,0.0714,0.0001,8.01533]
[1779428133836,22.67,77507.55,28.1,0.07112,0.0001,7.99049]
[1779428133905,22.67,77508.28,28.1,0.0712,0.0001,7.9975]
[1779428134058,22.67,77508.28,28.1,0.0712,0.0001,7.9975]
[1779428136287,22.67,77507.71,28.1,0.07115,0.0001,7.99357]
[1779428141884,22.67,77506.89,28.1,0.07108,0.0001,7.98679]
[1779428146919,22.67,77504.7,28.1,0.07085,0.0001,7.96736]
[1779428147019,22.67,77504.7,28.1,0.07085,0.0001,7.96736]
[1779428150572,22.67,77505.63,28.1,0.07097,0.0001,7.97755]
[1779428155981,22.68,77511.56,28.1,0.07162,0.0001,8.03403]
[1779428162954,22.68,77511.31,28.1,0.07161,0.0001,8.03288]
[1779428171940,22.69,77512.24,28.1,0.07175,0.0001,8.0454]
[1779428178147,22.69,77513.77,28.1,0.07198,0.0001,8.06504]
[1779428183182,22.7,77513.28,28.1,0.07196,0.0001,8.06307]
[1779428188216,22.7,77512.98,28.1,0.07195,0.0001,8.06275]
[1779428191832,22.7,77513.52,28.1,0.07199,0.0001,8.06478]
[1779428194176,22.7,77530.05,28.1,0.07372,0.0001,8.21424]
[1779428195737,22.7,77530.2,28.1,0.07373,0.0001,8.21559]
[1779428202386,22.71,77531.51,28.1,0.07389,0.0001,8.22887]
[1779428208713,22.71,77536.25,28.1,0.0744,0.00011,8.273]
[1779428215408,22.71,77542.63,28.1,0.07508,0.00011,8.33116]
[1779428216462,22.71,77542.63,28.1,0.07508,0.00011,8.33116]
[1779428222182,22.71,77540.74,28.1,0.07488,0.00011,8.31405]
[1779428222811,22.71,77540.74,28.1,0.07488,0.00011,8.31405]
[1779428223357,22.71,77542.08,28.1,0.07502,0.00011,8.32625]
[1779428228499,22.71,77542.92,28.1,0.07511,0.00011,8.33395]
[1779428231056,22.71,77535.44,28.1,0.07432,0.00011,8.26613]
[1779428236148,22.71,77537.22,28.1,0.07452,0.00011,8.28314]
[1779428237054,22.71,77537.22,28.1,0.07452,0.00011,8.28314]
[1779428242129,22.71,77539.21,28.1,0.07473,0.00011,8.30139]
[1779428243732,22.71,77543.96,28.1,0.07524,0.00011,8.34455]
[1779428244056,22.71,77543.96,28.1,0.07524,0.00011,8.34455]
[1779428249045,22.71,77545.21,28.1,0.07536,0.00011,8.35565]
[1779428250871,22.71,77544.99,28.1,0.07534,0.00011,8.35354]
[1779428251550,22.71,77545.17,28.1,0.07536,0.00011,8.35512]
[1779428252324,22.71,77545.46,28.1,0.07535,0.00011,8.35343]
[1779428257435,22.71,77540.57,28.1,0.07483,0.00011,8.30875]
[1779428263751,22.71,77540.8,28.1,0.07486,0.00011,8.31076]
[1779428270792,22.71,77541.15,28.1,0.07489,0.00011,8.31389]
[1779428275163,22.71,77532.89,28.1,0.07402,0.0001,8.23915]
[1779428280870,22.71,77535.4,28.1,0.07429,0.00011,8.26207]
[1779428282718,22.71,77539.35,28.1,0.07471,0.00011,8.29785]
[1779428284724,22.71,77540.17,28.1,0.07479,0.00011,8.30517]
[1779428285330,22.71,77546.26,28.1,0.07544,0.00011,8.36044]
[1779428290671,22.71,77548.96,28.1,0.07571,0.00011,8.38416]
[1779428296982,22.71,77545.39,28.1,0.07532,0.00011,8.35061]
[1779428302017,22.71,77544.72,28.1,0.07524,0.00011,8.34393]
[1779428307051,22.7,77544.33,28.1,0.07519,0.00011,8.33979]
[1779428310827,22.7,77540.75,28.1,0.07481,0.00011,8.30699]
[1779428316115,22.7,77537.3,28.1,0.07441,0.00011,8.27111]
[1779428321149,22.7,77536.34,28.1,0.07431,0.00011,8.26238]
[1779428326185,22.7,77534.88,28.1,0.07415,0.00011,8.24917]
[1779428330196,22.7,77534.64,28.1,0.07413,0.00011,8.247]
[1779428330647,22.7,77533.21,28.1,0.07398,0.0001,8.23399]
[1779428331882,22.7,77533.21,28.1,0.07398,0.0001,8.23399]
[1779428331983,22.7,77514.4,28.1,0.07202,0.0001,8.06495]
[1779428332660,22.7,77514.4,28.1,0.07202,0.0001,8.06495]
[1779428333699,22.7,77510.84,28.1,0.07166,0.0001,8.03345]
[1779428334021,22.7,77510.84,28.1,0.07166,0.0001,8.03345]
[1779428334329,22.7,77511.24,28.1,0.0717,0.0001,8.03737]
[1779428335838,22.7,77506.25,28.1,0.0712,0.0001,7.99327]
[1779428337868,22.71,77505.24,28.1,0.0711,0.0001,7.98472]
[1779428337969,22.71,77503.9,28.1,0.07097,0.0001,7.9737]
[1779428343321,22.71,77503.87,28.1,0.071,0.0001,7.97548]
[1779428348102,22.71,77507.6,28.1,0.07139,0.0001,8.00985]
[1779428349865,22.71,77509.22,28.1,0.07156,0.0001,8.02501]
[1779428349966,22.71,77509.41,28.1,0.07158,0.0001,8.02615]
[1779428355405,22.71,77509.64,28.1,0.07159,0.0001,8.02692]
[1779428356234,22.71,77509.64,28.1,0.07159,0.0001,8.02692]
[1779428361448,22.71,77509.88,28.1,0.07164,0.0001,8.03138]
[1779428362928,22.71,77509.88,28.1,0.07164,0.0001,8.03138]
[1779428368500,22.72,77509.76,28.1,0.07166,0.0001,8.033]
[1779428373535,22.72,77511.0,28.1,0.07177,0.0001,8.04177]
[1779428378570,22.72,77510.51,28.1,0.07174,0.0001,8.03937]
[1779428383605,22.72,77516.08,28.1,0.07234,0.0001,8.09107]
[1779428389438,22.72,77517.29,28.1,0.07248,0.0001,8.10316]
[1779428389440,22.72,77517.29,28.1,0.07248,0.0001,8.10316]
[1779428393847,22.73,77517.3,28.1,0.0725,0.0001,8.10483]
[1779428395908,22.73,77517.3,28.1,0.0725,0.0001,8.10514]
[1779428401909,22.73,77518.58,28.1,0.07266,0.0001,8.11879]
[1779428407342,22.73,77519.5,28.1,0.07278,0.0001,8.12871]
[1779428408424,22.73,77517.07,28.1,0.07253,0.0001,8.10722]
[1779428411699,22.73,77515.24,28.1,0.07235,0.0001,8.09151]
[1779428412298,22.73,77514.95,28.1,0.07232,0.0001,8.0896]
[1779428415485,22.74,77515.26,28.1,0.07237,0.0001,8.09342]
[1779428416804,22.74,77514.94,28.1,0.07234,0.0001,8.09091]
[1779428417379,22.74,77515.08,28.1,0.07236,0.0001,8.09252]
[1779428419815,22.74,77515.69,28.1,0.07243,0.0001,8.09869]
[1779428421095,22.74,77515.69,28.1,0.07243,0.0001,8.09904]
[1779428429960,22.74,77515.41,28.1,0.07243,0.0001,8.09868]
[1779428433600,22.74,77514.9,28.1,0.07237,0.0001,8.09247]
[1779428436399,22.75,77511.86,28.1,0.07207,0.0001,8.0665]
[1779428436721,22.75,77511.86,28.1,0.07207,0.0001,8.0665]
[1779428436737,22.75,77511.86,28.1,0.07207,0.0001,8.0665]
[1779428436783,22.75,77511.86,28.1,0.07207,0.0001,8.0665]
[1779428436874,22.75,77511.86,28.1,0.07207,0.0001,8.0665]
[1779428437013,22.75,77489.81,28.1,0.06984,0.0001,7.87147]
[1779428437634,22.75,77489.81,28.1,0.06984,0.0001,7.87147]
[1779428437732,22.75,77489.81,28.1,0.06984,0.0001,7.87147]
[1779428437906,22.75,77489.81,28.1,0.06984,0.0001,7.87147]
[1779428438538,22.75,77487.08,28.1,0.06957,0.0001,7.84814]
[1779428438586,22.75,77487.08,28.1,0.06957,0.0001,7.84814]
[1779428440064,22.75,77487.12,28.1,0.06959,0.0001,7.84922]
[1779428440146,22.75,77487.12,28.1,0.06959,0.0001,7.84922]
[1779428441130,22.75,77487.17,28.1,0.0696,0.0001,7.8504]
[1779428443387,22.75,77489.46,28.1,0.06985,0.0001,7.87274]
[1779428443669,22.75,77489.46,28.1,0.06985,0.0001,7.87274]
[1779428444062,22.75,77471.98,28.1,0.06813,0.0001,7.72038]
[1779428445681,22.75,77465.75,28.1,0.06753,0.0001,7.66717]
[1779428448177,22.76,77466.28,28.1,0.0676,0.0001,7.67383]
[1779428451886,22.76,77467.92,28.1,0.06779,0.0001,7.69039]
[1779428458160,22.77,77473.79,28.1,0.06844,0.0001,7.74764]
[1779428463176,22.77,77473.79,28.1,0.06848,0.0001,7.75155]
[1779428463652,22.77,77463.3,28.1,0.06746,0.0001,7.66133]
[1779428463905,22.77,77463.3,28.1,0.06746,0.0001,7.66133]
[1779428469026,22.78,77462.46,28.1,0.06744,0.0001,7.6596]
[1779428470371,22.78,77459.44,28.1,0.06717,0.0001,7.6357]
[1779428471258,22.79,77459.25,28.1,0.06717,0.0001,7.6352]
[1779428474680,22.79,77461.58,28.1,0.06743,0.0001,7.65854]
[1779428476890,22.79,77474.47,28.1,0.06872,0.0001,7.77255]
[1779428478936,22.8,77483.82,28.1,0.06967,0.0001,7.85604]
[1779428479314,22.8,77485.05,28.1,0.0698,0.0001,7.86756]
[1779428484349,22.8,77492.04,28.1,0.07054,0.0001,7.93266]
[1779428484588,22.8,77492.04,28.1,0.07054,0.0001,7.93266]
[1779428492416,22.81,77492.1,28.1,0.07059,0.0001,7.93651]
[1779428498448,22.81,77493.21,28.1,0.07073,0.0001,7.94759]
[1779428503483,22.82,77493.43,28.1,0.07078,0.0001,7.95229]
[1779428508521,22.82,77492.77,28.1,0.07075,0.0001,7.94908]
[1779428512020,22.82,77492.9,28.1,0.07077,0.0001,7.95123]
[1779428513108,22.82,77505.95,28.1,0.07212,0.0001,8.06833]
[1779428513425,22.82,77505.95,28.1,0.07212,0.0001,8.06833]
[1779428519598,22.83,77511.31,28.1,0.07269,0.0001,8.11796]
[1779428525302,22.83,77511.75,28.1,0.07275,0.0001,8.12286]
[1779428530675,22.83,77510.69,28.1,0.07266,0.0001,8.11525]
[1779428535710,22.83,77510.68,28.1,0.07268,0.0001,8.11652]
[1779428540839,22.83,77515.09,28.1,0.07314,0.0001,8.15684]
[1779428545907,22.83,77517.01,28.1,0.07335,0.0001,8.175]
[1779428551024,22.83,77517.46,28.1,0.07341,0.0001,8.17972]
[1779428552028,22.83,77517.46,28.1,0.07338,0.0001,8.17581]
[1779428557864,22.83,77532.26,28.1,0.07493,0.00011,8.30897]
[1779428561862,22.83,77536.26,28.1,0.07535,0.00011,8.34486]
[1779428565640,22.83,77536.53,28.1,0.07537,0.00011,8.34677]
[1779428571962,22.83,77535.62,28.1,0.07526,0.00011,8.33745]
[1779428576997,22.83,77535.83,28.1,0.07527,0.00011,8.33844]
[1779428583039,22.83,77536.06,28.1,0.07528,0.00011,8.33931]
[1779428588074,22.83,77539.72,28.1,0.07566,0.00011,8.37128]
[1779428593109,22.83,77540.56,28.1,0.07573,0.00011,8.37747]
[1779428601165,22.82,77524.14,28.1,0.07397,0.0001,8.22699]
[1779428601826,22.82,77524.14,28.1,0.07397,0.0001,8.22699]
[1779428602837,22.82,77517.0,28.1,0.07323,0.0001,8.1629]
[1779428603301,22.82,77517.0,28.1,0.07323,0.0001,8.1629]
[1779428603892,22.82,77516.62,28.1,0.07319,0.0001,8.15954]
[1779428604954,22.82,77517.3,28.1,0.07326,0.0001,8.16568]
[1779428605273,22.82,77515.84,28.1,0.07311,0.0001,8.15267]
[1779428607698,22.82,77515.68,28.1,0.07309,0.0001,8.15124]
[1779428607841,22.82,77515.68,28.1,0.07309,0.0001,8.15124]
[1779428608215,22.82,77515.69,28.1,0.07309,0.0001,8.15138]
[1779428613251,22.82,77515.78,28.1,0.07304,0.0001,8.14553]
[1779428618286,22.82,77515.76,28.1,0.07301,0.0001,8.14312]
[1779428623321,22.81,77515.76,28.1,0.07299,0.0001,8.14098]
[1779428628356,22.81,77515.77,28.1,0.07296,0.0001,8.13901]
[1779428633391,22.81,77515.74,28.1,0.07294,0.0001,8.13676]
[1779428638426,22.81,77515.96,28.1,0.07294,0.0001,8.1368]
[1779428643462,22.8,77515.85,28.1,0.0729,0.0001,8.13395]
[1779428649505,22.8,77517.0,28.1,0.073,0.0001,8.14198]
[1779428654539,22.8,77516.11,28.1,0.07288,0.0001,8.1322]
[1779428654563,22.8,77516.11,28.1,0.07288,0.0001,8.1322]
[1779428660883,22.8,77516.18,28.1,0.0729,0.0001,8.13349]
[1779428665197,22.8,77516.21,28.1,0.07291,0.0001,8.13426]
[1779428670651,22.8,77517.08,28.1,0.07299,0.0001,8.14131]
[1779428675686,22.8,77517.37,28.1,0.07297,0.0001,8.13797]
[1779428680731,22.79,77518.29,28.1,0.07304,0.0001,8.14453]
[1779428685506,22.79,77522.96,28.1,0.07351,0.0001,8.18495]
[1779428688470,22.79,77522.14,28.1,0.07342,0.0001,8.17757]
[1779428688512,22.79,77521.71,28.1,0.07338,0.0001,8.1739]
[1779428688702,22.79,77521.71,28.1,0.07338,0.0001,8.1739]
[1779428695827,22.79,77515.41,28.1,0.07266,0.0001,8.11136]
[1779428698950,22.79,77515.41,28.1,0.07266,0.0001,8.11136]
[1779428698951,22.79,77515.41,28.1,0.07266,0.0001,8.11136]
[1779428699049,22.78,77515.41,28.1,0.07263,0.0001,8.10909]
[1779428704894,22.78,77520.5,28.1,0.07314,0.0001,8.15295]
[1779428709930,22.78,77521.39,28.1,0.07321,0.0001,8.15915]
[1779428714965,22.78,77519.73,28.1,0.07302,0.0001,8.14253]
[1779428720000,22.77,77520.46,28.1,0.07307,0.0001,8.14746]
[1779428726042,22.77,77521.37,28.1,0.07314,0.0001,8.15368]
[1779428733091,22.77,77521.38,28.1,0.07309,0.0001,8.14737]
[1779428738125,22.77,77521.23,28.1,0.07305,0.0001,8.14458]
[1779428740111,22.77,77521.03,28.1,0.07303,0.0001,8.14251]
[1779428741137,22.77,77520.84,28.1,0.07301,0.0001,8.14053]
[1779428748195,22.76,77521.62,28.1,0.07306,0.0001,8.14536]
[1779428753231,22.76,77523.61,28.1,0.07325,0.0001,8.16179]
[1779428758266,22.76,77524.26,28.1,0.0733,0.0001,8.16605]
[1779428763301,22.76,77524.6,28.1,0.07332,0.0001,8.1675]
[1779428768335,22.75,77525.2,28.1,0.07336,0.0001,8.17125]
[1779428773371,22.75,77524.54,28.1,0.07327,0.0001,8.16366]
[1779428779413,22.75,77524.74,28.1,0.07327,0.0001,8.16356]
[1779428784448,22.75,77524.86,28.1,0.07327,0.0001,8.16304]
[1779428790134,22.75,77524.93,28.1,0.07326,0.0001,8.16239]
[1779428796341,22.74,77530.33,28.1,0.07376,0.0001,8.20457]
[1779428799865,22.74,77533.11,28.1,0.07403,0.0001,8.22757]
[1779428804085,22.74,77535.83,28.1,0.07429,0.00011,8.25019]
[1779428804422,22.74,77535.83,28.1,0.07429,0.00011,8.25019]
[1779428809623,22.73,77536.96,28.1,0.07438,0.00011,8.25726]
[1779428810268,22.73,77536.96,28.1,0.07438,0.00011,8.25726]
[1779428810629,22.73,77536.27,28.1,0.0743,0.00011,8.25047]
[1779428815664,22.73,77536.07,28.1,0.07423,0.00011,8.24515]
[1779428821238,22.73,77536.63,28.1,0.07427,0.00011,8.24806]
[1779428822344,22.72,77527.25,28.1,0.07326,0.0001,8.16129]
[1779428822776,22.72,77524.13,28.1,0.07292,0.0001,8.13227]
[1779428828762,22.71,77524.04,28.1,0.07285,0.0001,8.12614]
[1779428834804,22.71,77525.47,28.1,0.07293,0.0001,8.13303]
[1779428838464,22.7,77524.89,28.1,0.07285,0.0001,8.12581]
[1779428841817,22.7,77522.67,28.1,0.07257,0.0001,8.10187]
[1779428846888,22.69,77522.51,28.1,0.07248,0.0001,8.09457]
[1779428851922,22.68,77522.59,28.1,0.07239,0.0001,8.0853]
[1779428856897,22.68,77522.45,28.1,0.07233,0.0001,8.08032]
[1779428863001,22.67,77523.48,28.1,0.07236,0.0001,8.08299]
[1779428868036,22.66,77522.8,28.1,0.07224,0.0001,8.07226]
[1779428873071,22.66,77522.8,28.1,0.07219,0.0001,8.06779]
[1779428878105,22.65,77522.39,28.1,0.07209,0.0001,8.05979]
[1779428882424,22.65,77522.73,28.1,0.07211,0.0001,8.06114]
[1779428884484,22.65,77522.73,28.1,0.07209,0.0001,8.05944]
[1779428890190,22.64,77522.86,28.1,0.07203,0.0001,8.05487]
[1779428895225,22.64,77524.01,28.1,0.07211,0.0001,8.06109]
[1779428898901,22.63,77524.46,28.1,0.07212,0.0001,8.06265]
[1779428904288,22.63,77524.46,28.1,0.07207,0.0001,8.05779]
[1779428909763,22.62,77524.97,28.1,0.07208,0.0001,8.05913]
[1779428915365,22.61,77525.42,28.1,0.07203,0.0001,8.05339]
[1779428919227,22.61,77527.72,28.1,0.07224,0.0001,8.0717]
[1779428919526,22.61,77527.72,28.1,0.07224,0.0001,8.0717]
[1779428921094,22.61,77531.99,28.1,0.07267,0.0001,8.10906]
[1779428921824,22.61,77531.99,28.1,0.07267,0.0001,8.10906]
[1779428923767,22.61,77540.57,28.1,0.07356,0.00011,8.18535]
[1779428926426,22.61,77541.79,28.1,0.07367,0.00011,8.19503]
[1779428927772,22.61,77543.34,28.1,0.07383,0.00011,8.20859]
[1779428927873,22.61,77544.13,28.1,0.0739,0.00011,8.21524]
[1779428928844,22.61,77544.13,28.1,0.0739,0.00011,8.21524]
[1779428930473,22.6,77544.16,28.1,0.0739,0.00011,8.21455]
[1779428933770,22.6,77543.27,28.1,0.0738,0.00011,8.20626]
[1779428933959,22.6,77543.45,28.1,0.07382,0.00011,8.20803]
[1779428934497,22.6,77544.3,28.1,0.0739,0.00011,8.21527]
[1779428938301,22.6,77544.8,28.1,0.07394,0.00011,8.21827]
[1779428938525,22.6,77546.97,28.1,0.07416,0.00011,8.23747]
[1779428943561,22.6,77546.86,28.1,0.07412,0.00011,8.234]
[1779428948596,22.59,77547.22,28.1,0.07413,0.00011,8.23478]
[1779428953633,22.59,77555.04,28.1,0.07493,0.00011,8.30317]
[1779428954573,22.59,77555.04,28.1,0.07493,0.00011,8.30317]
[1779428954639,22.59,77554.9,28.1,0.07491,0.00011,8.30129]
[1779428956606,22.59,77555.04,28.1,0.07491,0.00011,8.30185]
[1779428956654,22.59,77555.11,28.1,0.07491,0.00011,8.30177]
[1779428961689,22.58,77558.23,28.1,0.07521,0.00011,8.32717]
[1779428966723,22.58,77562.02,28.1,0.07558,0.00011,8.35922]
[1779428969738,22.58,77564.72,28.1,0.07586,0.00011,8.38299]
[1779428970321,22.58,77567.84,28.1,0.07619,0.00011,8.41109]
[1779428971656,22.58,77567.69,28.1,0.07617,0.00011,8.40957]
[1779428976794,22.58,77567.9,28.1,0.07615,0.00011,8.406]
[1779428977293,22.58,77567.9,28.1,0.07615,0.00011,8.406]
[1779428980759,22.58,77568.04,28.1,0.07615,0.00011,8.4061]
[1779428989885,22.57,77569.16,28.1,0.07625,0.00011,8.41506]
[1779428995927,22.57,77568.82,28.1,0.07621,0.00011,8.41147]
[1779429000072,22.57,77568.76,28.1,0.0762,0.00011,8.41085]
[1779429002734,22.57,77569.04,28.1,0.07623,0.00011,8.41319]
[1779429007449,22.57,77569.61,28.1,0.07628,0.00011,8.41733]
[1779429013847,22.57,77570.07,28.1,0.0763,0.00011,8.41942]
[1779429019094,22.56,77571.27,28.1,0.07639,0.00011,8.42672]
[1779429024130,22.56,77570.51,28.1,0.07627,0.00011,8.41636]
[1779429026918,22.56,77570.54,28.1,0.07627,0.00011,8.41663]
[1779429029808,22.56,77569.36,28.1,0.07613,0.00011,8.40448]
[1779429030312,22.56,77569.96,28.1,0.07619,0.00011,8.4099]
[1779429030428,22.56,77569.96,28.1,0.07619,0.00011,8.4099]
[1779429030765,22.56,77569.96,28.1,0.07619,0.00011,8.4099]
[1779429031242,22.56,77570.21,28.1,0.07621,0.00011,8.41164]
[1779429031881,22.56,77570.21,28.1,0.07621,0.00011,8.41164]
[1779429032276,22.56,77575.11,28.1,0.07671,0.00011,8.45236]
[1779429038228,22.55,77576.92,28.1,0.07685,0.00011,8.46472]
[1779429043264,22.55,77576.79,28.1,0.0768,0.00011,8.46005]
[1779429048299,22.54,77576.77,28.1,0.07675,0.00011,8.45635]
[1779429051761,22.54,77576.87,28.1,0.07675,0.00011,8.45582]
[1779429053296,22.54,77577.72,28.1,0.07683,0.00011,8.46252]
[1779429058369,22.54,77586.08,28.1,0.07772,0.00011,8.53791]
[1779429060520,22.54,77586.37,28.1,0.07774,0.00011,8.54024]
[1779429061647,22.54,77589.51,28.1,0.07809,0.00011,8.56904]
[1779429067434,22.53,77598.59,28.1,0.07905,0.00011,8.65034]
[1779429072235,22.53,77598.76,28.1,0.07905,0.00011,8.64984]
[1779429076608,22.53,77598.31,28.1,0.07898,0.00011,8.64463]
[1779429082996,22.52,77598.45,28.1,0.07895,0.00011,8.64145]
[1779429088580,22.52,77599.37,28.1,0.07901,0.00011,8.64716]
[1779429093616,22.51,77600.54,28.1,0.07908,0.00011,8.65133]
[1779429098652,22.51,77600.31,28.1,0.07902,0.00011,8.64676]
[1779429103687,22.51,77599.35,28.1,0.07889,0.00011,8.63544]
[1779429106869,22.51,77599.42,28.1,0.07889,0.00011,8.63518]
[1779429112750,22.5,77597.71,28.1,0.07866,0.00011,8.61615]
[1779429115135,22.5,77597.46,28.1,0.07862,0.00011,8.61296]
[1779429120806,22.5,77596.69,28.1,0.0785,0.00011,8.60317]
[1779429123831,22.5,77597.47,28.1,0.07858,0.00011,8.6096]
[1779429124546,22.5,77597.03,28.1,0.07853,0.00011,8.60506]
[1779429131883,22.49,77597.69,28.1,0.07856,0.00011,8.6078]
[1779429136918,22.49,77596.76,28.1,0.07843,0.00011,8.59703]
[1779429149002,22.48,77597.23,28.1,0.07842,0.00011,8.59648]
[1779429154037,22.48,77597.13,28.1,0.07835,0.00011,8.58905]
[1779429159073,22.48,77596.16,28.1,0.07822,0.00011,8.57786]
[1779429168137,22.47,77596.28,28.1,0.07818,0.00011,8.57509]
[1779429175703,22.47,77596.28,28.1,0.07816,0.00011,8.57291]
[1779429180511,22.47,77591.51,28.1,0.0776,0.00011,8.52587]
[1779429186009,22.46,77591.16,28.1,0.07753,0.00011,8.52049]
[1779429192086,22.46,77580.83,28.1,0.07638,0.00011,8.42296]
[1779429197457,22.46,77574.87,28.1,0.07573,0.00011,8.36733]
[1779429205405,22.46,77575.82,28.1,0.07583,0.00011,8.37578]
[1779429215498,22.46,77572.79,28.1,0.07546,0.00011,8.34329]
[1779429219376,22.46,77571.69,28.1,0.07534,0.00011,8.33313]
[1779429225568,22.46,77570.5,28.1,0.07522,0.00011,8.32222]
[1779429236644,22.46,77570.49,28.1,0.07522,0.00011,8.3222]
[1779429237964,22.46,77570.49,28.1,0.07522,0.00011,8.3222]
[1779429238454,22.46,77570.46,28.1,0.07521,0.00011,8.32191]
[1779429239902,22.46,77570.46,28.1,0.07521,0.00011,8.32189]
[1779429241099,22.46,77570.56,28.1,0.07522,0.00011,8.32279]
[1779429242739,22.46,77565.44,28.1,0.07467,0.00011,8.27576]
[1779429243185,22.46,77561.53,28.1,0.07425,0.00011,8.24003]
[1779429243694,22.46,77558.71,28.1,0.07396,0.00011,8.21439]
[1779429244946,22.46,77558.71,28.1,0.07396,0.00011,8.21439]
[1779429248471,22.46,77549.72,28.1,0.07298,0.00011,8.13064]
[1779429253488,22.45,77547.81,28.1,0.07275,0.00011,8.11085]
[1779429255549,22.45,77547.78,28.1,0.07274,0.00011,8.1098]
[1779429255778,22.45,77547.89,28.1,0.07275,0.00011,8.11051]
[1779429261035,22.45,77547.68,28.1,0.07272,0.0001,8.10769]
[1779429266855,22.45,77547.38,28.1,0.07267,0.0001,8.10349]
[1779429271890,22.45,77547.62,28.1,0.07265,0.0001,8.10045]
[1779429276925,22.45,77546.56,28.1,0.07253,0.0001,8.08993]
[1779429281960,22.45,77546.75,28.1,0.07254,0.0001,8.09087]
[1779429288006,22.45,77546.41,28.1,0.07249,0.0001,8.08687]
[1779429293037,22.44,77546.67,28.1,0.07251,0.0001,8.08848]
[1779429299079,22.44,77546.62,28.1,0.07249,0.0001,8.08718]
[1779429304114,22.44,77546.07,28.1,0.07243,0.0001,8.08148]
[1779429309149,22.44,77539.39,28.1,0.07172,0.0001,8.0206]
[1779429311799,22.44,77534.6,28.1,0.07123,0.0001,7.97745]
[1779429312774,22.44,77531.16,28.1,0.07087,0.0001,7.94657]
[1779429318217,22.44,77531.1,28.1,0.07088,0.0001,7.9471]
[1779429323255,22.44,77531.02,28.1,0.07087,0.0001,7.94672]
[1779429329208,22.44,77531.45,28.1,0.07092,0.0001,7.95071]
[1779429329684,22.44,77531.45,28.1,0.07092,0.0001,7.95071]
[1779429335340,22.44,77531.38,28.1,0.07089,0.0001,7.94643]
[1779429340287,22.45,77531.39,28.1,0.07089,0.0001,7.94672]
[1779429340891,22.45,77529.83,28.1,0.07073,0.0001,7.93282]
[1779429346417,22.44,77527.16,28.1,0.07043,0.0001,7.90665]
[1779429352459,22.44,77527.8,28.1,0.07046,0.0001,7.90948]
[1779429356542,22.44,77527.5,28.1,0.07042,0.0001,7.90598]
[1779429356602,22.44,77526.44,28.1,0.0703,0.0001,7.8957]
[1779429362529,22.44,77525.58,28.1,0.07023,0.0001,7.88882]
[1779429364785,22.44,77524.9,28.1,0.07016,0.0001,7.88308]
[1779429364886,22.44,77525.11,28.1,0.07018,0.0001,7.88514]
[1779429368909,22.44,77521.53,28.1,0.06981,0.0001,7.85222]
[1779429369010,22.44,77521.56,28.1,0.06981,0.0001,7.85222]
[1779429375620,22.44,77522.52,28.1,0.06992,0.0001,7.86242]
[1779429377743,22.44,77523.12,28.1,0.06999,0.0001,7.86801]
[1779429381281,22.44,77523.35,28.1,0.07002,0.0001,7.87112]
[1779429381382,22.44,77523.35,28.1,0.07004,0.0001,7.87278]
[1779429387845,22.44,77523.37,28.1,0.07005,0.0001,7.87356]
[1779429388450,22.44,77523.37,28.1,0.07006,0.0001,7.87402]
[1779429389690,22.44,77523.35,28.1,0.07005,0.0001,7.87361]
[1779429392155,22.44,77511.01,28.1,0.06877,0.0001,7.75949]
[1779429394295,22.44,77498.98,28.1,0.06756,0.0001,7.65345]
[1779429394478,22.44,77498.98,28.1,0.06756,0.0001,7.65345]
[1779429396481,22.44,77487.26,28.1,0.06641,0.0001,7.55089]
[1779429396853,22.44,77487.26,28.1,0.06641,0.0001,7.55089]
[1779429402813,22.45,77489.24,28.1,0.06662,0.0001,7.57008]
[1779429406027,22.45,77489.02,28.1,0.06661,0.0001,7.56861]
[1779429406125,22.45,77488.6,28.1,0.06657,0.0001,7.56517]
[1779429406347,22.45,77488.6,28.1,0.06657,0.0001,7.56517]
[1779429406500,22.45,77488.6,28.1,0.06657,0.0001,7.56517]
[1779429407869,22.45,77487.94,28.1,0.06651,0.0001,7.56008]
[1779429412884,22.45,77486.83,28.1,0.06645,0.0001,7.55452]
[1779429417919,22.46,77486.65,28.1,0.06647,0.0001,7.55633]
[1779429422954,22.46,77487.24,28.1,0.06657,0.0001,7.56472]
[1779429427989,22.47,77487.91,28.1,0.06667,0.0001,7.57369]
[1779429432791,22.47,77486.62,28.1,0.06657,0.0001,7.56487]
[1779429433690,22.47,77483.46,28.1,0.06627,0.0001,7.53795]
[1779429439066,22.48,77481.52,28.1,0.06612,0.0001,7.52508]
[1779429444100,22.48,77480.76,28.1,0.06609,0.0001,7.52191]
[1779429445514,22.48,77480.86,28.1,0.0661,0.0001,7.52346]
[1779429446115,22.48,77480.88,28.1,0.06611,0.0001,7.5243]
[1779429451547,22.48,77481.24,28.1,0.06618,0.0001,7.52981]
[1779429454171,22.49,77467.04,28.1,0.0648,0.0001,7.40508]
[1779429459206,22.49,77464.85,28.1,0.06463,0.0001,7.39032]
[1779429464241,22.5,77464.47,28.1,0.06464,0.0001,7.39112]
[1779429469276,22.5,77458.07,28.1,0.06408,0.0001,7.34065]
[1779429472512,22.51,77456.97,28.1,0.06401,0.0001,7.33398]
[1779429475224,22.51,77452.79,28.1,0.06362,9e-05,7.29949]
[1779429476119,22.51,77442.63,28.1,0.06267,9e-05,7.21335]
[1779429479518,22.51,77437.89,28.1,0.06225,9e-05,7.1753]
[1779429484050,22.52,77430.01,28.1,0.06155,9e-05,7.1113]
[1779429485974,22.52,77434.41,28.1,0.06197,9e-05,7.14969]
[1779429488081,22.52,77436.04,28.1,0.06214,9e-05,7.16459]
[1779429492421,22.52,77435.83,28.1,0.06214,9e-05,7.16497]
[1779429498140,22.53,77431.81,28.1,0.0618,9e-05,7.13391]
[1779429502906,22.53,77423.01,28.1,0.06103,9e-05,7.06347]
[1779429506108,22.53,77423.73,28.1,0.06111,9e-05,7.07089]
[1779429507060,22.54,77395.3,28.1,0.05858,9e-05,6.83763]
[1779429507874,22.54,77395.3,28.1,0.05858,9e-05,6.83763]
[1779429508171,22.54,77395.3,28.1,0.05858,9e-05,6.83763]
[1779429508772,22.54,77388.41,28.1,0.05799,9e-05,6.78284]
[1779429508970,22.54,77388.41,28.1,0.05799,9e-05,6.78284]
[1779429511267,22.54,77402.22,28.1,0.05922,9e-05,6.89564]
[1779429516179,22.55,77405.66,28.1,0.05956,9e-05,6.92702]
[1779429517328,22.55,77403.43,28.6,0.05938,9e-05,6.91047]
[1779429517361,22.55,77404.05,28.6,0.05944,9e-05,6.91657]
[1779429522670,22.56,77403.12,28.6,0.05941,9e-05,6.91353]
[1779429524371,22.56,77403.12,28.6,0.05941,9e-05,6.91353]
[1779429533522,22.57,77402.02,28.6,0.0594,9e-05,6.91259]
[1779429535291,22.57,77406.38,28.6,0.0598,9e-05,6.94948]
[1779429540796,22.57,77412.54,28.6,0.06041,9e-05,7.0054]
[1779429545832,22.58,77419.35,28.6,0.06107,9e-05,7.06557]
[1779429547087,22.58,77419.35,28.6,0.06107,9e-05,7.06557]
[1779429547814,22.58,77421.64,28.6,0.06128,9e-05,7.08532]
[1779429548932,22.58,77423.12,28.6,0.06143,9e-05,7.09828]
[1779429549478,22.58,77423.12,28.6,0.06143,9e-05,7.09828]
[1779429550819,22.58,77429.92,28.6,0.06206,9e-05,7.15594]
[1779429556919,22.59,77427.13,28.6,0.06184,9e-05,7.13599]
[1779429561954,22.59,77429.04,28.6,0.06204,9e-05,7.15408]
[1779429566835,22.59,77427.6,28.6,0.06192,9e-05,7.14336]
[1779429567191,22.59,77427.6,28.6,0.06192,9e-05,7.14336]
[1779429567668,22.59,77420.96,28.6,0.06131,9e-05,7.08798]
[1779429568441,22.59,77420.96,28.6,0.06131,9e-05,7.08798]
[1779429568562,22.59,77410.63,28.6,0.06038,9e-05,7.00223]
[1779429569387,22.59,77410.63,28.6,0.06038,9e-05,7.00223]
[1779429570051,22.59,77408.24,28.6,0.06017,9e-05,6.98293]
[1779429576051,22.6,77405.97,28.6,0.05998,9e-05,6.96425]
[1779429582094,22.6,77407.08,28.6,0.06011,9e-05,6.97683]
[1779429582516,22.6,77407.08,28.6,0.06011,9e-05,6.97683]
[1779429586736,22.61,77407.66,28.6,0.06019,9e-05,6.9838]
[1779429586894,22.61,77407.66,28.6,0.06019,9e-05,6.9838]
[1779429592164,22.61,77409.93,28.6,0.06043,9e-05,7.00576]
[1779429596210,22.61,77411.51,28.6,0.06059,9e-05,7.02035]
[1779429597656,22.61,77411.17,28.6,0.06057,9e-05,7.01845]
[1779429600384,22.61,77411.7,28.6,0.06063,9e-05,7.02379]
[1779429606262,22.62,77409.76,28.6,0.06049,9e-05,7.01084]
[1779429608363,22.62,77407.91,28.6,0.06032,9e-05,6.99595]
[1779429608366,22.62,77407.91,28.6,0.06032,9e-05,6.99595]
[1779429611305,22.62,77394.05,28.6,0.05911,9e-05,6.88372]
[1779429612896,22.62,77393.1,28.6,0.05903,9e-05,6.87661]
[1779429612913,22.62,77393.1,28.6,0.05903,9e-05,6.87661]
[1779429612915,22.62,77393.1,28.6,0.05903,9e-05,6.87661]
[1779429613220,22.62,77393.1,28.6,0.05903,9e-05,6.87661]
[1779429614221,22.62,77384.26,28.6,0.05825,9e-05,6.80493]
[1779429615512,22.62,77387.4,28.6,0.05854,9e-05,6.83143]
[1779429616819,22.63,77388.48,28.6,0.05865,9e-05,6.84184]
[1779429620737,22.63,77386.66,28.6,0.05853,9e-05,6.83033]
[1779429621436,22.63,77386.66,28.6,0.05853,9e-05,6.83033]
[1779429625229,22.64,77389.03,28.6,0.05877,9e-05,6.85281]
[1779429630442,22.64,77381.54,28.6,0.05817,9e-05,6.7968]
[1779429635476,22.65,77379.71,28.6,0.05803,9e-05,6.78259]
[1779429637205,22.65,77374.89,28.6,0.05762,9e-05,6.74436]
[1779429646554,22.66,77380.41,28.6,0.0582,9e-05,6.79839]
[1779429652596,22.67,77380.81,28.6,0.05829,9e-05,6.80714]
[1779429653798,22.67,77380.81,28.6,0.05829,9e-05,6.80714]
[1779429659647,22.68,77393.92,28.6,0.05952,9e-05,6.92055]
[1779429664682,22.68,77392.42,28.6,0.05943,9e-05,6.91206]
[1779429669723,22.69,77388.22,28.6,0.0591,9e-05,6.88152]
[1779429675763,22.69,77388.39,28.6,0.05917,9e-05,6.88798]
[1779429679568,22.7,77392.37,28.6,0.05954,9e-05,6.92234]
[1779429686840,22.71,77391.42,28.6,0.05955,9e-05,6.92262]
[1779429692883,22.71,77391.2,28.6,0.05955,9e-05,6.92174]
[1779429694781,22.72,77395.94,28.6,0.05998,9e-05,6.96157]
[1779429695419,22.72,77395.94,28.6,0.05998,9e-05,6.96157]
[1779429702951,22.73,77391.77,28.6,0.05969,9e-05,6.93459]
[1779429707987,22.73,77391.24,28.6,0.05969,9e-05,6.93437]
[1779429713022,22.74,77391.21,28.6,0.05973,9e-05,6.93825]
[1779429715181,22.74,77391.28,28.6,0.05975,9e-05,6.93965]
[1779429717050,22.74,77376.3,28.6,0.05845,9e-05,6.81977]
[1779429718595,22.74,77376.3,28.6,0.05845,9e-05,6.81977]
[1779429718725,22.74,77376.17,28.6,0.05845,9e-05,6.81972]
[1779429724540,22.75,77375.73,28.6,0.05846,9e-05,6.82108]
[1779429726605,22.75,77376.01,28.6,0.05851,9e-05,6.82529]
[1779429732582,22.76,77377.31,28.6,0.05869,9e-05,6.84156]
[1779429735595,22.76,77388.31,28.6,0.05969,9e-05,6.93381]
[1779429736360,22.76,77387.82,28.6,0.05965,9e-05,6.93054]
[1779429738637,22.77,77391.41,28.6,0.05999,9e-05,6.96153]
[1779429739632,22.77,77391.79,28.6,0.06003,9e-05,6.96536]
[1779429739675,22.77,77391.79,28.6,0.06003,9e-05,6.96536]
[1779429739713,22.77,77397.89,28.6,0.06059,9e-05,7.01635]
[1779429739990,22.77,77397.89,28.6,0.06059,9e-05,7.01635]
[1779429740038,22.77,77397.89,28.6,0.06059,9e-05,7.01635]
[1779429740557,22.77,77397.89,28.6,0.06059,9e-05,7.01635]
[1779429741013,22.77,77408.39,28.6,0.06154,9e-05,7.10403]
[1779429741732,22.77,77412.04,28.6,0.06188,9e-05,7.13492]
[1779429742247,22.77,77426.45,28.6,0.06322,9e-05,7.25613]
[1779429743344,22.77,77426.45,28.6,0.06322,9e-05,7.25613]
[1779429743449,22.77,77426.45,28.6,0.06322,9e-05,7.25613]
[1779429748771,22.77,77431.14,28.6,0.06367,9e-05,7.29673]
[1779429750648,22.77,77432.42,28.6,0.06379,9e-05,7.3077]
[1779429751582,22.77,77437.57,28.6,0.06428,9e-05,7.35146]
[1779429752485,22.77,77438.05,28.6,0.06429,9e-05,7.35152]
[1779429755436,22.77,77430.01,28.6,0.06354,9e-05,7.28373]
[1779429755506,22.77,77430.01,28.6,0.06354,9e-05,7.28373]
[1779429756496,22.77,77427.54,28.6,0.06331,9e-05,7.26308]
[1779429756872,22.77,77424.96,28.6,0.06307,9e-05,7.24158]
[1779429757968,22.77,77424.4,28.6,0.06302,9e-05,7.23713]
[1779429758641,22.77,77424.4,28.6,0.06302,9e-05,7.23713]
[1779429767422,22.78,77427.93,28.6,0.06338,9e-05,7.26929]
[1779429772457,22.78,77426.13,28.6,0.06323,9e-05,7.25533]
[1779429777492,22.78,77430.86,28.6,0.06368,9e-05,7.29641]
[1779429777723,22.78,77430.86,28.6,0.06368,9e-05,7.29641]
[1779429781852,22.78,77437.69,28.6,0.06433,9e-05,7.355]
[1779429781856,22.78,77437.69,28.6,0.06433,9e-05,7.355]
[1779429782805,22.78,77439.4,28.6,0.06449,9e-05,7.36964]
[1779429788569,22.78,77437.7,28.6,0.06434,9e-05,7.35578]
[1779429790410,22.78,77439.53,28.6,0.06452,9e-05,7.37143]
[1779429790932,22.78,77439.93,28.6,0.06455,9e-05,7.37492]
[1779429791830,22.78,77440.61,28.6,0.06462,9e-05,7.38079]
[1779429797632,22.78,77438.97,28.6,0.06447,9e-05,7.36733]
[1779429800921,22.78,77432.11,28.6,0.06383,9e-05,7.30948]
[1779429800922,22.78,77432.11,28.6,0.06383,9e-05,7.30948]
[1779429802644,22.78,77432.62,28.6,0.06388,9e-05,7.31397]
[1779429802706,22.78,77432.62,28.6,0.06388,9e-05,7.31397]
[1779429803160,22.78,77429.97,28.6,0.06363,9e-05,7.29175]
[1779429803912,22.78,77419.52,28.6,0.06266,9e-05,7.20403]
[1779429803953,22.78,77419.52,28.6,0.06266,9e-05,7.20403]
[1779429804145,22.78,77419.52,28.6,0.06266,9e-05,7.20403]
[1779429805529,22.78,77421.48,28.6,0.06284,9e-05,7.22081]
[1779429808680,22.78,77426.53,28.6,0.06332,9e-05,7.26421]
[1779429813750,22.79,77430.09,28.6,0.06364,9e-05,7.29126]
[1779429818786,22.79,77433.77,28.6,0.064,9e-05,7.32346]
[1779429824776,22.79,77432.8,28.6,0.06391,9e-05,7.31597]
[1779429824777,22.79,77432.8,28.6,0.06391,9e-05,7.31597]
[1779429829863,22.79,77432.7,28.6,0.06391,9e-05,7.31596]
[1779429835753,22.79,77438.18,28.6,0.06443,9e-05,7.36286]
[1779429840951,22.79,77442.45,28.6,0.06484,9e-05,7.39925]
[1779429845986,22.79,77437.31,28.6,0.06435,9e-05,7.35562]
[1779429851022,22.79,77438.66,28.6,0.06448,9e-05,7.36733]
[1779429856060,22.79,77445.24,28.6,0.06511,0.0001,7.4235]
[1779429856868,22.79,77445.24,28.6,0.06511,0.0001,7.4235]
[1779429857447,22.79,77445.24,28.6,0.06511,0.0001,7.4235]
[1779429858015,22.79,77447.69,28.6,0.06534,0.0001,7.44437]
[1779429862933,22.79,77447.49,28.6,0.06532,0.0001,7.44247]
[1779429868144,22.79,77449.77,28.6,0.06553,0.0001,7.46139]
[1779429869684,22.79,77449.77,28.6,0.06553,0.0001,7.46139]
[1779429872457,22.79,77450.25,28.6,0.06554,0.0001,7.461]
[1779429872962,22.79,77450.13,28.6,0.06553,0.0001,7.45985]
[1779429878214,22.79,77449.51,28.6,0.06546,0.0001,7.45381]
[1779429882277,22.79,77451.25,28.6,0.06562,0.0001,7.4683]
[1779429885519,22.79,77446.05,28.6,0.06512,0.0001,7.42347]
[1779429890878,22.79,77446.65,28.6,0.06517,0.0001,7.42804]
[1779429891308,22.79,77445.99,28.6,0.06511,0.0001,7.4223]
[1779429896342,22.78,77444.58,28.6,0.06495,0.0001,7.40786]
[1779429897794,22.78,77444.58,28.6,0.06495,0.0001,7.40786]
[1779429900446,22.78,77446.27,28.6,0.06509,0.0001,7.42084]
[1779429901789,22.78,77446.37,28.6,0.0651,0.0001,7.4212]
[1779429911447,22.77,77440.74,28.6,0.06451,9e-05,7.36885]
[1779429915217,22.77,77440.4,28.6,0.06447,9e-05,7.36489]
[1779429915649,22.77,77440.4,28.6,0.06447,9e-05,7.36489]
[1779429915740,22.77,77440.4,28.6,0.06447,9e-05,7.36489]
[1779429920880,22.77,77430.78,28.6,0.06355,9e-05,7.28206]
[1779429926195,22.77,77435.92,28.6,0.06402,9e-05,7.32462]
[1779429926794,22.77,77435.92,28.6,0.06402,9e-05,7.32462]
[1779429932055,22.77,77444.88,28.6,0.06481,0.0001,7.3944]
[1779429937675,22.76,77441.01,28.6,0.06442,9e-05,7.35902]
[1779429944017,22.76,77436.58,28.6,0.06397,9e-05,7.31943]
[1779429950770,22.76,77436.56,28.6,0.06392,9e-05,7.31495]
[1779429953791,22.75,77424.79,28.6,0.06282,9e-05,7.21502]
[1779429957207,22.75,77421.3,28.6,0.06249,9e-05,7.18569]
[1779429957530,22.75,77421.3,28.6,0.06249,9e-05,7.18569]
[1779429957807,22.75,77421.3,28.6,0.06249,9e-05,7.18569]
[1779429958970,22.75,77418.97,28.6,0.06228,9e-05,7.16628]
[1779429959206,22.75,77418.97,28.6,0.06228,9e-05,7.16628]
[1779429966725,22.76,77417.96,28.6,0.06219,9e-05,7.15849]
[1779429971827,22.76,77425.47,28.6,0.06289,9e-05,7.2217]
[1779429976943,22.76,77431.19,28.6,0.06342,9e-05,7.26985]
[1779429977882,22.76,77431.19,28.6,0.06342,9e-05,7.26985]
[1779429978533,22.76,77432.62,28.6,0.06356,9e-05,7.28184]
[1779429978845,22.76,77432.62,28.6,0.06356,9e-05,7.28184]
[1779429986930,22.75,77438.7,28.6,0.06412,9e-05,7.33228]
[1779429988692,22.75,77437.39,28.7,0.06398,9e-05,7.32037]
[1779429991714,22.75,77439.1,28.7,0.06414,9e-05,7.3345]
[1779429992387,22.75,77441.38,28.7,0.06432,9e-05,7.34937]
[1779429998111,22.75,77436.16,28.7,0.06381,9e-05,7.30386]
[1779430002656,22.75,77429.48,28.7,0.06318,9e-05,7.24698]
[1779430005568,22.75,77429.83,28.7,0.06321,9e-05,7.2498]
[1779430011866,22.75,77430.88,28.7,0.0633,9e-05,7.25763]
[1779430012764,22.75,77429.75,28.7,0.06319,9e-05,7.24797]
[1779430016798,22.75,77430.52,28.7,0.06326,9e-05,7.25399]
[1779430017429,22.75,77430.36,28.7,0.06324,9e-05,7.2525]
[1779430018350,22.75,77429.01,28.7,0.06312,9e-05,7.24097]
[1779430020454,22.75,77420.95,28.7,0.06236,9e-05,7.17291]
[1779430022352,22.75,77420.34,28.7,0.06231,9e-05,7.16773]
[1779430022455,22.75,77420.34,28.7,0.06231,9e-05,7.16773]
[1779430022546,22.75,77420.34,28.7,0.06231,9e-05,7.16773]
[1779430024298,22.75,77405.59,28.7,0.06096,9e-05,7.04504]
[1779430030340,22.75,77404.98,28.7,0.06092,9e-05,7.04161]
[1779430031788,22.75,77404.98,28.7,0.06092,9e-05,7.04161]
[1779430032832,22.75,77405.02,28.7,0.06093,9e-05,7.04221]
[1779430033332,22.75,77398.97,28.7,0.06038,9e-05,6.99197]
[1779430039309,22.75,77393.1,28.7,0.05985,9e-05,6.94349]
[1779430039523,22.75,77393.1,28.7,0.05985,9e-05,6.94349]
[1779430039834,22.75,77393.1,28.7,0.05985,9e-05,6.94349]
[1779430040926,22.75,77390.24,28.7,0.0596,9e-05,6.91999]
[1779430040899,22.75,77376.07,28.7,0.05834,9e-05,6.80423]
[1779430041067,22.75,77376.07,28.7,0.05834,9e-05,6.80423]
[1779430041492,22.75,77376.07,28.7,0.05834,9e-05,6.80423]
[1779430047461,22.75,77370.86,28.7,0.05791,9e-05,6.76392]
[1779430049104,22.75,77363.81,28.7,0.0573,9e-05,6.70724]
[1779430049760,22.75,77363.81,28.7,0.0573,9e-05,6.70724]
[1779430057532,22.76,77365.95,28.7,0.05749,9e-05,6.72369]
[1779430062567,22.76,77368.29,28.7,0.05771,9e-05,6.74411]
[1779430067790,22.76,77364.25,28.7,0.05737,9e-05,6.71251]
[1779430073645,22.76,77364.06,28.7,0.05738,9e-05,6.71339]
[1779430078680,22.76,77371.18,28.7,0.05801,9e-05,6.7722]
[1779430083715,22.77,77372.29,28.7,0.05812,9e-05,6.78214]
[1779430088750,22.77,77368.73,28.7,0.05782,9e-05,6.75453]
[1779430093785,22.77,77369.54,28.7,0.0579,9e-05,6.76218]
[1779430098589,22.77,77378.67,28.7,0.05871,9e-05,6.83692]
[1779430098676,22.77,77378.67,28.7,0.05871,9e-05,6.83692]
[1779430099750,22.77,77373.63,28.7,0.05827,9e-05,6.79606]
[1779430104862,22.77,77369.45,28.7,0.05792,9e-05,6.76345]
[1779430109897,22.77,77374.76,28.7,0.05839,9e-05,6.80725]
[1779430114559,22.77,77372.37,28.7,0.05815,9e-05,6.78446]
[1779430117776,22.77,77371.12,28.7,0.05805,9e-05,6.77484]
[1779430121336,22.78,77371.35,28.7,0.05808,9e-05,6.77737]
[1779430122910,22.78,77371.95,28.7,0.05813,9e-05,6.7824]
[1779430128024,22.78,77372.91,28.7,0.05823,9e-05,6.79108]
[1779430133063,22.78,77377.24,28.7,0.05861,9e-05,6.82686]
[1779430133177,22.78,77377.24,28.7,0.05861,9e-05,6.82686]
[1779430133768,22.78,77377.24,28.7,0.05861,9e-05,6.82686]
[1779430143134,22.78,77371.46,28.7,0.05812,9e-05,6.78084]
[1779430148169,22.78,77378.27,28.7,0.05872,9e-05,6.8368]
[1779430149705,22.78,77378.27,28.7,0.05872,9e-05,6.8368]
[1779430150062,22.78,77378.27,28.7,0.05872,9e-05,6.8368]
[1779430150932,22.78,77380.91,28.7,0.05895,9e-05,6.85847]
[1779430156493,22.78,77372.21,28.7,0.05819,9e-05,6.78788]
[1779430156878,22.78,77372.21,28.7,0.05819,9e-05,6.78788]
[1779430164288,22.78,77374.33,28.7,0.05839,9e-05,6.80605]
[1779430165870,22.78,77374.33,28.7,0.05839,9e-05,6.80605]
[1779430168931,22.78,77374.68,28.7,0.05842,9e-05,6.80921]
[1779430169667,22.78,77378.88,28.7,0.05879,9e-05,6.84356]
[1779430169695,22.78,77378.88,28.7,0.05879,9e-05,6.84356]
[1779430169717,22.78,77378.88,28.7,0.05879,9e-05,6.84356]
[1779430171057,22.78,77380.24,28.7,0.05891,9e-05,6.85469]
[1779430172318,22.78,77381.4,28.7,0.05899,9e-05,6.8602]
[1779430172966,22.78,77381.4,28.7,0.05899,9e-05,6.8602]
[1779430178386,22.78,77383.34,28.7,0.05916,9e-05,6.87619]
[1779430183421,22.78,77388.43,28.7,0.05961,9e-05,6.91772]
[1779430185507,22.78,77388.39,28.7,0.05961,9e-05,6.91737]
[1779430187002,22.78,77388.4,28.7,0.05961,9e-05,6.91743]
[1779430193113,22.78,77392.9,28.7,0.06001,9e-05,6.95429]
[1779430193520,22.78,77393.5,28.7,0.06006,9e-05,6.95917]
[1779430199706,22.78,77398.97,28.7,0.06056,9e-05,7.00469]
[1779430203051,22.78,77392.43,28.7,0.05997,9e-05,6.95092]
[1779430208599,22.78,77391.93,28.7,0.05993,9e-05,6.94672]
[1779430213634,22.78,77397.74,28.7,0.06045,9e-05,6.99489]
[1779430215539,22.78,77397.49,28.7,0.06043,9e-05,6.99297]
[1779430219797,22.78,77397.54,28.7,0.06044,9e-05,6.99403]
[1779430222980,22.78,77396.97,28.7,0.0604,9e-05,6.98975]
[1779430223675,22.78,77396.68,28.7,0.06037,9e-05,6.98754]
[1779430227659,22.79,77396.72,28.7,0.06038,9e-05,6.98859]
[1779430235788,22.79,77398.71,28.7,0.06055,9e-05,7.00231]
[1779430240823,22.79,77398.9,28.7,0.06057,9e-05,7.00447]
[1779430245858,22.79,77401.09,28.7,0.06078,9e-05,7.02372]
[1779430250892,22.79,77401.95,28.7,0.06087,9e-05,7.03206]
[1779430252709,22.79,77401.45,28.7,0.06083,9e-05,7.02816]
[1779430257942,22.79,77401.91,28.7,0.06088,9e-05,7.03247]
[1779430262977,22.79,77402.29,28.7,0.06091,9e-05,7.03587]
[1779430267959,22.79,77401.87,28.7,0.06088,9e-05,7.0326]
[1779430274056,22.79,77401.55,28.7,0.06085,9e-05,7.03032]
[1779430280098,22.79,77399.07,28.7,0.06062,9e-05,7.0094]
[1779430284747,22.79,77398.64,28.7,0.06058,9e-05,7.00551]
[1779430285109,22.79,77398.64,28.7,0.06058,9e-05,7.00551]
[1779430290116,22.79,77400.94,28.7,0.06078,9e-05,7.02411]
[1779430293054,22.79,77398.72,28.7,0.06056,9e-05,7.00205]
[1779430299231,22.79,77398.68,28.7,0.06056,9e-05,7.0028]
[1779430304268,22.79,77399.13,28.7,0.06061,9e-05,7.00716]
[1779430310314,22.8,77399.22,28.7,0.06063,9e-05,7.00854]
[1779430315349,22.8,77398.65,28.7,0.06058,9e-05,7.00434]
[1779430320384,22.8,77398.97,28.7,0.06062,9e-05,7.00747]
[1779430325419,22.8,77399.45,28.7,0.06066,9e-05,7.01187]
[1779430326842,22.8,77399.45,28.7,0.06066,9e-05,7.01187]
[1779430327484,22.8,77398.65,28.7,0.06059,9e-05,7.00544]
[1779430333475,22.8,77397.7,28.7,0.06051,9e-05,6.99828]
[1779430338304,22.8,77399.17,28.7,0.06065,9e-05,7.01073]
[1779430347574,22.8,77401.59,28.7,0.06088,9e-05,7.03155]
[1779430352609,22.8,77403.48,28.7,0.06102,9e-05,7.04332]
[1779430356641,22.8,77401.88,28.7,0.06088,9e-05,7.03011]
[1779430356913,22.8,77401.88,28.7,0.06088,9e-05,7.03011]
[1779430362235,22.8,77401.09,28.7,0.06081,9e-05,7.0239]
[1779430367713,22.8,77398.83,28.7,0.06061,9e-05,7.00613]
[1779430372750,22.8,77400.07,28.7,0.06074,9e-05,7.01723]
[1779430374685,22.8,77407.23,28.7,0.06139,9e-05,7.07667]
[1779430375893,22.8,77407.83,28.7,0.06144,9e-05,7.08186]
[1779430382820,22.81,77408.12,28.7,0.06149,9e-05,7.0858]
[1779430387402,22.81,77411.13,28.7,0.06177,9e-05,7.11144]
[1779430392994,22.81,77411.83,28.7,0.06184,9e-05,7.11777]
[1779430398221,22.81,77421.47,28.7,0.06272,9e-05,7.19793]
[1779430403967,22.8,77424.02,28.7,0.06293,9e-05,7.21676]
[1779430409002,22.8,77426.22,28.7,0.06313,9e-05,7.23456]
[1779430410681,22.8,77419.58,28.7,0.06251,9e-05,7.17874]
[1779430411159,22.8,77419.58,28.7,0.06251,9e-05,7.17874]
[1779430413636,22.8,77420.08,28.7,0.06252,9e-05,7.17876]
[1779430416039,22.8,77420.08,28.7,0.06252,9e-05,7.17872]
[1779430417050,22.8,77420.08,28.7,0.06252,9e-05,7.17864]
[1779430418142,22.8,77420.06,28.7,0.06252,9e-05,7.17844]
[1779430418793,22.8,77421.27,28.7,0.06263,9e-05,7.18853]
[1779430425118,22.8,77411.43,28.7,0.06173,9e-05,7.10692]
[1779430431160,22.8,77411.6,28.7,0.06176,9e-05,7.10922]
[1779430436195,22.8,77411.64,28.7,0.06177,9e-05,7.11021]
[1779430439205,22.8,77412.02,28.7,0.0618,9e-05,7.11344]
[1779430444251,22.8,77412.95,28.7,0.06189,9e-05,7.12135]
[1779430449286,22.81,77413.49,28.7,0.06194,9e-05,7.12594]
[1779430454321,22.81,77417.79,28.7,0.06234,9e-05,7.16184]
[1779430459355,22.81,77417.69,28.7,0.06233,9e-05,7.16129]
[1779430464391,22.81,77418.3,28.7,0.06239,9e-05,7.16665]
[1779430469426,22.81,77415.51,28.7,0.06214,9e-05,7.14382]
[1779430469732,22.81,77415.51,28.7,0.06214,9e-05,7.14382]
[1779430469775,22.81,77415.51,28.7,0.06214,9e-05,7.14382]
[1779430479422,22.81,77413.73,28.7,0.06196,9e-05,7.12601]
[1779430484533,22.81,77417.09,28.7,0.06227,9e-05,7.15495]
[1779430489569,22.81,77415.56,28.7,0.06214,9e-05,7.14239]
[1779430495611,22.81,77415.27,28.7,0.06211,9e-05,7.1402]
[1779430500646,22.81,77414.78,28.7,0.06207,9e-05,7.13629]
[1779430503651,22.81,77412.28,28.7,0.06184,9e-05,7.11554]
[1779430504706,22.81,77403.75,28.7,0.06106,9e-05,7.04452]
[1779430511732,22.81,77398.96,28.7,0.06062,9e-05,7.0043]
[1779430516768,22.81,77400.07,28.7,0.06071,9e-05,7.01297]
[1779430521803,22.81,77400.18,28.7,0.06072,9e-05,7.01331]
[1779430527845,22.81,77399.95,28.7,0.06069,9e-05,7.01084]
[1779430533889,22.81,77398.57,28.7,0.06053,9e-05,6.99493]
[1779430535437,22.81,77398.57,28.7,0.06053,9e-05,6.99493]
[1779430535872,22.81,77396.33,28.7,0.06033,9e-05,6.97643]
[1779430536146,22.81,77396.33,28.7,0.06033,9e-05,6.97643]
[1779430541498,22.81,77387.32,28.7,0.05952,9e-05,6.90283]
[1779430541900,22.81,77388.63,28.7,0.05964,9e-05,6.91364]
[1779430546981,22.81,77392.87,28.7,0.06002,9e-05,6.94849]
[1779430553242,22.81,77392.87,28.7,0.06002,9e-05,6.94849]
[1779430558363,22.81,77393.63,28.7,0.06009,9e-05,6.95474]
[1779430564102,22.81,77393.79,28.7,0.0601,9e-05,6.95599]
[1779430569136,22.81,77394.12,28.7,0.06013,9e-05,6.95864]
[1779430574172,22.81,77406.26,28.7,0.06123,9e-05,7.05858]
[1779430579207,22.81,77407.53,28.7,0.06133,9e-05,7.06829]
[1779430584241,22.81,77412.95,28.7,0.06183,9e-05,7.11335]
[1779430588398,22.81,77413.69,28.7,0.0619,9e-05,7.12019]
[1779430594396,22.81,77408.53,28.7,0.06141,9e-05,7.07433]
[1779430600354,22.81,77406.24,28.7,0.0612,9e-05,7.05518]
[1779430606396,22.81,77405.99,28.7,0.06117,9e-05,7.05243]
[1779430610478,22.81,77402.9,28.7,0.06089,9e-05,7.02661]
[1779430618484,22.81,77403.41,28.7,0.06093,9e-05,7.03022]
[1779430623519,22.8,77403.3,28.7,0.06091,9e-05,7.02902]
[1779430628044,22.8,77399.34,28.7,0.06055,9e-05,6.99615]
[1779430633593,22.81,77392.27,28.7,0.05992,9e-05,6.93838]
[1779430638628,22.81,77392.02,28.7,0.05991,9e-05,6.93669]
[1779430644670,22.81,77391.04,28.7,0.05982,9e-05,6.929]
[1779430647818,22.81,77390.95,28.7,0.05981,9e-05,6.92839]
[1779430653733,22.81,77392.41,28.7,0.05992,9e-05,6.93667]
[1779430657428,22.81,77392.5,28.7,0.05993,9e-05,6.93749]
[1779430658457,22.81,77396.81,28.7,0.06031,9e-05,6.97298]
[1779430660384,22.81,77397.7,28.7,0.06039,9e-05,6.98029]
[1779430660802,22.81,77399.74,28.7,0.06058,9e-05,6.99704]
[1779430662818,22.81,77399.01,28.7,0.06051,9e-05,6.99096]
[1779430668838,22.81,77399.12,28.7,0.06052,9e-05,6.99151]
[1779430673842,22.81,77396.96,28.7,0.06032,9e-05,6.97353]
[1779430678908,22.81,77398.62,28.7,0.06047,9e-05,6.987]
[1779430683943,22.81,77398.34,28.7,0.06044,9e-05,6.98452]
[1779430688979,22.81,77397.54,28.7,0.06037,9e-05,6.97779]
[1779430696027,22.81,77398.29,28.7,0.06043,9e-05,6.98379]
[1779430701062,22.8,77398.35,28.7,0.06044,9e-05,6.98419]
[1779430704278,22.8,77398.94,28.7,0.06049,9e-05,6.98899]
[1779430705738,22.8,77398.82,28.7,0.06048,9e-05,6.98793]
[1779430710621,22.8,77395.12,28.7,0.06014,9e-05,6.95738]
[1779430710958,22.8,77395.25,28.7,0.06015,9e-05,6.95846]
[1779430714854,22.8,77395.58,28.7,0.06015,9e-05,6.95718]
[1779430715584,22.8,77395.58,28.7,0.06015,9e-05,6.95718]
[1779430722209,22.8,77396.1,28.7,0.0602,9e-05,6.96147]
[1779430727244,22.8,77396.0,28.7,0.06019,9e-05,6.96066]
[1779430733286,22.8,77395.67,28.7,0.06016,9e-05,6.95799]
[1779430734177,22.8,77395.67,28.7,0.06016,9e-05,6.95799]
[1779430734815,22.8,77387.88,28.7,0.05947,9e-05,6.89413]
[1779430735351,22.8,77387.88,28.7,0.05947,9e-05,6.89413]
[1779430736122,22.8,77384.08,28.7,0.05913,9e-05,6.86321]
[1779430737868,22.81,77372.37,28.7,0.0581,9e-05,6.76853]
[1779430743986,22.81,77365.12,28.7,0.05749,9e-05,6.71206]
[1779430749398,22.81,77365.63,28.7,0.05756,9e-05,6.71833]
[1779430752419,22.81,77377.75,28.7,0.05863,9e-05,6.81726]
[1779430757454,22.81,77378.51,28.7,0.05871,9e-05,6.82429]
[1779430762489,22.81,77377.8,28.7,0.05865,9e-05,6.81938]
[1779430769538,22.82,77376.63,28.7,0.05857,9e-05,6.81119]
[1779430769804,22.82,77376.63,28.7,0.05857,9e-05,6.81119]
[1779430775580,22.82,77377.04,28.7,0.05858,9e-05,6.81169]
[1779430780614,22.82,77376.63,28.7,0.05856,9e-05,6.8093]
[1779430785650,22.82,77379.32,28.7,0.0588,9e-05,6.83198]
[1779430790685,22.82,77379.19,28.7,0.0588,9e-05,6.83167]
[1779430795720,22.82,77382.12,28.7,0.05907,9e-05,6.85606]
[1779430796155,22.82,77382.12,28.7,0.05907,9e-05,6.85606]
[1779430801391,22.82,77381.7,28.7,0.05903,9e-05,6.85314]
[1779430803711,22.82,77365.28,28.7,0.0576,9e-05,6.72054]
[1779430804364,22.82,77365.23,28.7,0.0576,9e-05,6.72046]
[1779430806712,22.82,77365.64,28.7,0.05764,9e-05,6.72408]
[1779430810371,22.83,77365.69,28.7,0.05766,9e-05,6.7257]
[1779430811317,22.83,77365.79,28.7,0.05767,9e-05,6.72708]
[1779430812080,22.83,77363.92,28.7,0.05751,9e-05,6.71235]
[1779430819896,22.83,77361.53,28.7,0.05733,9e-05,6.69563]
[1779430824610,22.83,77366.97,28.7,0.05781,9e-05,6.74032]
[1779430824963,22.83,77371.12,28.7,0.05818,9e-05,6.77431]
[1779430827817,22.83,77374.99,28.7,0.05852,9e-05,6.80582]
[1779430828284,22.83,77376.42,28.7,0.05865,9e-05,6.81769]
[1779430833994,22.83,77377.65,28.7,0.05873,9e-05,6.82434]
[1779430839031,22.83,77378.91,28.7,0.05885,9e-05,6.83507]
[1779430845075,22.83,77393.6,28.7,0.06016,9e-05,6.95539]
[1779430846388,22.83,77393.6,28.7,0.06016,9e-05,6.95539]
[1779430846802,22.83,77393.6,28.7,0.06016,9e-05,6.95539]
[1779430847935,22.83,77385.82,28.7,0.05946,9e-05,6.89147]
[1779430848931,22.83,77376.11,28.7,0.05861,9e-05,6.81246]
[1779430854138,22.84,77377.24,28.7,0.05871,9e-05,6.82242]
[1779430860180,22.84,77378.03,28.7,0.05879,9e-05,6.8295]
[1779430865221,22.84,77376.42,28.7,0.05865,9e-05,6.81688]
[1779430870260,22.84,77387.42,28.7,0.05963,9e-05,6.90685]
[1779430875584,22.84,77387.64,28.7,0.05965,9e-05,6.90858]
[1779430877664,22.84,77387.97,28.7,0.05968,9e-05,6.91128]
[1779430878158,22.84,77388.21,28.7,0.0597,9e-05,6.91324]
[1779430884361,22.84,77387.32,28.7,0.05962,9e-05,6.90602]
[1779430889396,22.84,77388.81,28.7,0.05976,9e-05,6.91835]
[1779430891130,22.84,77391.22,28.7,0.05997,9e-05,6.93811]
[1779430893052,22.84,77396.9,28.7,0.06045,9e-05,6.98071]
[1779430893734,22.84,77396.9,28.7,0.06045,9e-05,6.98071]
[1779430897422,22.84,77397.39,28.7,0.06049,9e-05,6.9845]
[1779430899823,22.84,77396.22,28.7,0.06039,9e-05,6.97478]
[1779430905508,22.84,77396.4,28.7,0.0604,9e-05,6.97602]
[1779430910543,22.84,77389.62,28.7,0.05979,9e-05,6.92038]
[1779430917887,22.84,77389.86,28.7,0.05981,9e-05,6.92245]
[1779430923634,22.84,77389.68,28.7,0.0598,9e-05,6.92143]
[1779430928669,22.84,77388.96,28.7,0.05974,9e-05,6.91571]
[1779430931709,22.84,77389.28,28.7,0.05977,9e-05,6.91839]
[1779430935606,22.84,77397.49,28.7,0.06051,9e-05,6.98565]
[1779430936845,22.84,77399.56,28.7,0.06069,9e-05,7.00254]
[1779430942648,22.84,77399.65,28.7,0.06069,9e-05,7.0027]
[1779430945837,22.84,77394.57,28.7,0.06023,9e-05,6.96065]
[1779430950699,22.84,77392.83,28.7,0.06008,9e-05,6.94641]
[1779430955864,22.84,77393.2,28.7,0.06008,9e-05,6.94545]
[1779430960409,22.84,77391.12,28.7,0.05989,9e-05,6.9284]
[1779430962128,22.84,77390.95,28.7,0.05988,9e-05,6.92705]
[1779430965638,22.84,77382.83,28.7,0.05916,9e-05,6.86091]
[1779430969871,22.84,77376.8,28.7,0.05863,9e-05,6.81238]
[1779430972778,22.84,77376.86,28.7,0.05864,9e-05,6.81325]
[1779430975717,22.84,77372.13,28.7,0.05823,9e-05,6.77575]
[1779430979809,22.84,77369.62,28.7,0.05803,9e-05,6.75663]
[1779430980399,22.84,77369.59,28.7,0.05803,9e-05,6.75662]
[1779430986075,22.84,77369.99,28.7,0.05808,9e-05,6.76125]
[1779430991110,22.84,77372.76,28.7,0.05833,9e-05,6.78472]
[1779430996746,22.85,77378.73,28.7,0.05886,9e-05,6.83388]
[1779431002187,22.85,77379.67,28.7,0.05895,9e-05,6.84226]
[1779431007222,22.85,77381.67,28.7,0.05914,9e-05,6.85894]
[1779431012483,22.85,77383.33,28.7,0.05925,9e-05,6.8687]
[1779431017685,22.85,77382.46,28.7,0.05918,9e-05,6.86183]
[1779431018338,22.85,77379.38,28.7,0.05891,9e-05,6.83683]
[1779431021037,22.85,77377.02,28.7,0.0587,9e-05,6.81799]
[1779431021649,22.85,77377.02,28.7,0.0587,9e-05,6.81799]
[1779431022080,22.85,77377.02,28.7,0.0587,9e-05,6.81811]
[1779431027362,22.85,77377.08,28.7,0.05872,9e-05,6.81928]
[1779431032397,22.85,77380.96,28.7,0.05906,9e-05,6.85116]
[1779431037432,22.85,77381.12,28.7,0.05908,9e-05,6.85272]
[1779431042467,22.85,77380.35,28.7,0.05902,9e-05,6.84672]
[1779431047502,22.85,77380.12,28.7,0.059,9e-05,6.84514]
[1779431053544,22.85,77380.49,28.7,0.05903,9e-05,6.8485]
[1779431059586,22.85,77380.28,28.7,0.05902,9e-05,6.84712]
[1779431064621,22.85,77381.77,28.7,0.05915,9e-05,6.8595]
[1779431069834,22.85,77382.35,28.7,0.05921,9e-05,6.86439]
[1779431076705,22.85,77384.02,28.7,0.05933,9e-05,6.87425]
[1779431081740,22.85,77376.72,28.7,0.05868,9e-05,6.81513]
[1779431086776,22.85,77376.36,28.7,0.05866,9e-05,6.81278]
[1779431091811,22.85,77371.28,28.7,0.05822,9e-05,6.77222]
[1779431096846,22.86,77370.2,28.7,0.05814,9e-05,6.7644]
[1779431100874,22.86,77356.24,28.7,0.05694,9e-05,6.65313]
[1779431105909,22.86,77363.04,28.7,0.05754,9e-05,6.70942]
[1779431110943,22.86,77362.73,28.7,0.05753,9e-05,6.70826]
[1779431115979,22.86,77358.95,28.7,0.05722,9e-05,6.67936]
[1779431121014,22.87,77356.13,28.7,0.05699,9e-05,6.65832]
[1779431126049,22.87,77356.19,28.7,0.05701,9e-05,6.66018]
[1779431131083,22.87,77356.24,28.7,0.057,9e-05,6.65786]
[1779431136118,22.87,77356.19,28.7,0.05701,9e-05,6.65856]
[1779431141842,22.87,77356.48,28.7,0.05704,9e-05,6.66165]
[1779431147202,22.87,77362.49,28.7,0.05757,9e-05,6.71079]
[1779431152237,22.87,77362.49,28.7,0.05757,9e-05,6.71114]
[1779431157272,22.87,77358.02,28.7,0.05719,9e-05,6.67576]
[1779431162307,22.87,77359.8,28.7,0.05735,9e-05,6.69066]
[1779431167342,22.88,77360.71,28.7,0.05744,9e-05,6.69841]
[1779431172376,22.88,77360.68,28.7,0.05744,9e-05,6.69859]
[1779431177412,22.88,77360.38,28.7,0.05742,9e-05,6.69669]
[1779431182449,22.88,77370.06,28.7,0.05826,9e-05,6.77486]
[1779431187485,22.88,77368.27,28.7,0.0581,9e-05,6.76029]
[1779431192520,22.88,77369.49,28.7,0.05818,9e-05,6.766]
[1779431197554,22.88,77368.87,28.7,0.05812,9e-05,6.76085]
[1779431202592,22.88,77369.15,28.7,0.05814,9e-05,6.7629]
[1779431207627,22.88,77368.12,28.7,0.05805,9e-05,6.75444]
[1779431212662,22.88,77368.17,28.7,0.05806,9e-05,6.7547]
[1779431217697,22.88,77367.92,28.7,0.05803,9e-05,6.75252]
[1779431222732,22.88,77368.48,28.7,0.05808,9e-05,6.75686]
[1779431233023,22.87,77368.48,28.7,0.05808,9e-05,6.75669]
[1779431239851,22.87,77368.33,28.7,0.05806,9e-05,6.75492]
[1779431244886,22.87,77358.24,28.7,0.05719,9e-05,6.67402]
[1779431249921,22.87,77357.92,28.7,0.05716,9e-05,6.67189]
[1779431254956,22.88,77356.79,28.7,0.05704,9e-05,6.65942]
[1779431259991,22.88,77356.41,28.7,0.05701,9e-05,6.65695]
[1779431265032,22.88,77350.31,28.7,0.0565,9e-05,6.60892]
[1779431270067,22.88,77350.57,28.7,0.05653,9e-05,6.61192]
[1779431277115,22.88,77350.47,28.7,0.05653,9e-05,6.61236]
[1779431282151,22.88,77350.05,28.7,0.05651,9e-05,6.60989]
[1779431287186,22.88,77350.76,28.7,0.05658,9e-05,6.61637]
[1779431292221,22.88,77356.84,28.7,0.05711,9e-05,6.66564]
[1779431297256,22.88,77352.52,28.7,0.05674,9e-05,6.63177]
[1779431302292,22.89,77356.11,28.7,0.05706,9e-05,6.66107]
[1779431307326,22.89,77352.58,28.7,0.05676,9e-05,6.63344]
[1779431312547,22.89,77349.44,28.7,0.05647,9e-05,6.60524]
[1779431318402,22.89,77349.3,28.7,0.05647,9e-05,6.60552]
[1779431326459,22.89,77348.68,28.7,0.05644,9e-05,6.60222]
[1779431331494,22.89,77343.01,28.7,0.05597,8e-05,6.55831]
[1779431336635,22.89,77343.92,28.7,0.05605,8e-05,6.56632]
[1779431337853,22.89,77343.92,28.7,0.05606,8e-05,6.56709]
[1779431343580,22.9,77343.11,28.7,0.05601,8e-05,6.56251]
[1779431346867,22.9,77343.02,28.7,0.05601,8e-05,6.56231]
[1779431352885,22.9,77340.59,28.7,0.05582,8e-05,6.54475]
[1779431359265,22.9,77342.33,28.7,0.05598,8e-05,6.55982]
[1779431361847,22.9,77342.29,28.7,0.05599,8e-05,6.56048]
[1779431367747,22.91,77344.66,28.7,0.05621,8e-05,6.58083]
[1779431372783,22.91,77353.81,28.7,0.05697,9e-05,6.65065]
[1779431377808,22.91,77357.32,28.7,0.05728,9e-05,6.67905]
[1779431382853,22.91,77362.68,28.7,0.05774,9e-05,6.72212]
[1779431385308,22.91,77363.08,28.7,0.05778,9e-05,6.72536]
[1779431387132,22.91,77386.5,28.7,0.05984,9e-05,6.91501]
[1779431392925,22.9,77394.99,28.7,0.06058,9e-05,6.98259]
[1779431397960,22.9,77385.36,28.7,0.0597,9e-05,6.90235]
[1779431402995,22.9,77391.55,28.7,0.06024,9e-05,6.952]
[1779431408030,22.9,77389.94,28.7,0.06008,9e-05,6.93747]
[1779431413065,22.9,77382.83,28.7,0.05944,9e-05,6.87855]
[1779431414713,22.9,77382.79,28.7,0.05943,9e-05,6.87808]
[1779431420115,22.9,77383.57,28.7,0.05949,9e-05,6.88361]
[1779431425150,22.9,77381.26,28.7,0.05928,9e-05,6.86434]
[1779431430185,22.9,77375.6,28.7,0.05878,9e-05,6.81795]
[1779431430772,22.9,77375.6,28.7,0.05878,9e-05,6.81795]
[1779431436228,22.9,77368.41,28.7,0.05812,9e-05,6.75595]
[1779431436829,22.9,77368.41,28.7,0.05812,9e-05,6.75595]
[1779431439531,22.9,77367.67,28.7,0.05806,9e-05,6.7502]
[1779431441814,22.9,77367.68,28.7,0.05806,9e-05,6.75042]
[1779431447310,22.9,77366.19,28.7,0.05793,9e-05,6.7388]
[1779431449479,22.9,77353.39,28.7,0.05683,9e-05,6.63643]
[1779431455366,22.9,77351.78,28.7,0.05671,9e-05,6.62507]
[1779431460401,22.9,77351.05,28.7,0.05666,9e-05,6.62034]
[1779431465435,22.9,77353.32,28.7,0.05686,9e-05,6.63942]
[1779431469827,22.9,77360.72,28.7,0.05751,9e-05,6.69918]
[1779431472892,22.9,77360.66,28.7,0.0575,9e-05,6.69893]
[1779431478529,22.9,77357.02,28.7,0.05719,9e-05,6.67021]
[1779431484571,22.91,77354.29,28.7,0.05697,9e-05,6.64935]
[1779431489606,22.91,77356.81,28.7,0.05719,9e-05,6.67018]
[1779431494641,22.91,77352.95,28.7,0.05684,9e-05,6.63606]
[1779431499726,22.91,77352.48,28.7,0.0568,9e-05,6.63297]
[1779431505633,22.91,77344.1,28.7,0.0561,8e-05,6.5675]
[1779431510753,22.91,77343.26,28.7,0.05605,8e-05,6.56239]
[1779431515787,22.91,77343.92,28.7,0.05612,8e-05,6.56916]
[1779431520838,22.92,77353.06,28.7,0.05691,9e-05,6.64279]
[1779431523910,22.92,77353.74,28.7,0.05697,9e-05,6.6485]
[1779431529898,22.92,77353.59,28.7,0.05697,9e-05,6.64828]
[1779431534951,22.92,77349.01,28.7,0.05659,9e-05,6.61259]
[1779431539986,22.92,77349.86,28.7,0.05667,9e-05,6.62037]
[1779431545021,22.92,77343.66,28.7,0.05616,8e-05,6.57243]
[1779431550035,22.92,77343.59,28.7,0.05616,8e-05,6.57317]
[1779431553850,22.92,77343.26,28.7,0.05611,8e-05,6.56742]
[1779431559059,22.93,77345.4,28.7,0.05631,9e-05,6.58565]
[1779431564155,22.93,77353.02,28.7,0.05697,9e-05,6.64716]
[1779431569189,22.93,77350.88,28.7,0.0568,9e-05,6.63098]
[1779431574224,22.93,77346.99,28.7,0.05647,9e-05,6.60102]
[1779431574845,22.93,77346.99,28.7,0.05647,9e-05,6.60102]
[1779431579939,22.93,77345.46,28.7,0.05636,9e-05,6.59009]
[1779431583850,22.93,77349.31,28.7,0.0567,9e-05,6.62156]
[1779431589331,22.93,77348.61,28.7,0.05665,9e-05,6.61715]
[1779431594366,22.94,77345.12,28.7,0.05636,9e-05,6.59042]
[1779431595896,22.94,77344.43,28.7,0.05631,9e-05,6.58519]
[1779431602422,22.94,77340.46,28.7,0.05599,8e-05,6.55562]
[1779431608464,22.94,77340.63,28.7,0.05602,8e-05,6.55866]
[1779431613474,22.94,77343.38,28.7,0.05623,8e-05,6.5775]
[1779431619541,22.94,77342.44,28.7,0.05617,8e-05,6.57184]
[1779431624576,22.95,77346.11,28.7,0.0565,9e-05,6.60216]
[1779431630618,22.95,77344.37,28.7,0.05637,9e-05,6.58964]
[1779431635653,22.95,77338.93,28.7,0.05592,8e-05,6.54776]
[1779431641330,22.95,77339.04,28.7,0.05594,8e-05,6.55007]
[1779431646729,22.95,77339.06,28.7,0.05596,8e-05,6.55192]
[1779431652145,22.96,77338.99,28.7,0.05597,8e-05,6.55248]
[1779431657810,22.96,77339.49,28.7,0.05603,8e-05,6.55837]
[1779431662845,22.96,77342.0,28.7,0.05626,8e-05,6.57943]
[1779431667937,22.96,77334.85,28.7,0.05566,8e-05,6.52394]
[1779431674014,22.96,77334.66,28.7,0.05564,8e-05,6.52063]
[1779431680374,22.97,77345.37,28.7,0.05657,9e-05,6.60783]
[1779431686017,22.97,77348.61,28.7,0.05687,9e-05,6.63541]
[1779431691052,22.97,77347.1,28.7,0.05676,9e-05,6.62484]
[1779431696436,22.97,77358.31,28.7,0.05773,9e-05,6.71527]
[1779431702129,22.97,77354.22,28.7,0.05739,9e-05,6.68388]
[1779431707165,22.98,77353.37,28.7,0.05733,9e-05,6.67804]
[1779431710859,22.98,77352.59,28.7,0.05727,9e-05,6.67219]
[1779431711613,22.98,77352.59,29.8,0.05727,9e-05,6.67219]
[1779431711632,22.98,77352.59,29.8,0.05727,9e-05,6.67219]
[1779431711634,22.98,77352.59,29.8,0.05727,9e-05,6.67219]
[1779431711713,22.98,77352.59,29.8,0.05727,9e-05,6.67256]
[1779431712383,22.98,77352.59,29.8,0.05727,9e-05,6.67256]
[1779431718241,22.98,77353.5,29.8,0.05734,9e-05,6.67908]
[1779431723276,22.98,77347.99,29.8,0.05687,9e-05,6.63482]
[1779431724745,22.98,77347.99,29.8,0.05687,9e-05,6.63482]
[1779431724899,22.98,77349.43,29.8,0.05699,9e-05,6.64621]
[1779431726748,22.98,77342.18,29.8,0.05637,8e-05,6.5885]
[1779431727904,22.98,77339.24,29.8,0.05612,8e-05,6.56512]
[1779431730946,22.97,77339.26,29.8,0.05612,8e-05,6.56519]
[1779431733113,22.97,77341.69,29.8,0.05629,8e-05,6.58034]
[1779431733931,22.97,77341.31,29.8,0.05626,8e-05,6.57731]
[1779431739388,22.97,77338.24,29.8,0.056,8e-05,6.55287]
[1779431741252,22.97,77335.13,29.8,0.05573,8e-05,6.52835]
[1779431741535,22.97,77334.87,29.8,0.05571,8e-05,6.52633]
[1779431747387,22.98,77335.2,29.8,0.05579,8e-05,6.53363]
[1779431753485,22.99,77338.44,29.8,0.05613,8e-05,6.56544]
[1779431759528,23.0,77339.07,29.8,0.05624,8e-05,6.57537]
[1779431763937,23.0,77340.19,29.8,0.05637,8e-05,6.58738]
[1779431764567,23.0,77340.27,29.8,0.05638,8e-05,6.58879]
[1779431765116,23.0,77340.27,29.8,0.05638,8e-05,6.58879]
[1779431770827,23.0,77340.82,29.8,0.05642,8e-05,6.59222]
[1779431770828,23.0,77340.82,29.8,0.05642,8e-05,6.59222]
[1779431776657,23.0,77340.81,29.8,0.05641,8e-05,6.59122]
[1779431782699,23.0,77339.64,29.8,0.0563,8e-05,6.58101]
[1779431787734,23.0,77336.3,29.8,0.05601,8e-05,6.55398]
[1779431793776,23.0,77336.05,29.8,0.05595,8e-05,6.54757]
[1779431798810,23.0,77335.99,29.8,0.05595,8e-05,6.54688]
[1779431803846,23.0,77337.13,29.8,0.05604,8e-05,6.55583]
[1779431808880,23.0,77337.1,29.8,0.05604,8e-05,6.55562]
[1779431813916,23.0,77336.81,29.8,0.05602,8e-05,6.55349]
[1779431820965,23.0,77337.43,29.8,0.05607,8e-05,6.55873]
[1779431827007,23.0,77337.51,29.8,0.05608,8e-05,6.55974]
[1779431831986,23.0,77337.05,29.8,0.05605,8e-05,6.55634]
[1779431832086,23.0,77337.05,29.8,0.05605,8e-05,6.5566]
[1779431839093,23.01,77337.26,29.8,0.05613,8e-05,6.5644]
[1779431848155,23.02,77337.29,29.8,0.05625,8e-05,6.57484]
[1779431853191,23.03,77340.23,29.8,0.05652,9e-05,6.59923]
[1779431858226,23.03,77338.27,29.8,0.05641,8e-05,6.58872]
[1779431863261,23.04,77338.44,29.8,0.05648,8e-05,6.59515]
[1779431868296,23.05,77335.8,29.8,0.05631,8e-05,6.57939]
[1779431873331,23.06,77335.34,29.8,0.05633,8e-05,6.58098]
[1779431878366,23.06,77335.68,29.8,0.05641,8e-05,6.58883]
[1779431879411,23.06,77335.68,29.8,0.05641,8e-05,6.58883]
[1779431879418,23.06,77335.68,29.8,0.05641,8e-05,6.58883]
[1779431879512,23.06,77335.86,29.8,0.05644,8e-05,6.59127]
[1779431884196,23.06,77338.42,29.8,0.05666,9e-05,6.61182]
[1779431889443,23.06,77339.93,29.8,0.05679,9e-05,6.62406]
[1779431894478,23.07,77340.69,29.8,0.05686,9e-05,6.6303]
[1779431895907,23.07,77340.69,29.8,0.05686,9e-05,6.6303]
[1779431896492,23.07,77339.43,29.8,0.05676,9e-05,6.62134]
[1779431901527,23.07,77338.47,29.8,0.05674,9e-05,6.61873]
[1779431904166,23.08,77339.07,29.8,0.05681,9e-05,6.62547]
[1779431904548,23.08,77339.22,29.8,0.05683,9e-05,6.62764]
[1779431909582,23.08,77339.11,29.8,0.05683,9e-05,6.62704]
[1779431912409,23.08,77337.98,29.8,0.0567,9e-05,6.61427]
[1779431912605,23.08,77336.77,29.8,0.0566,8e-05,6.60479]
[1779431917640,23.09,77336.59,29.8,0.05664,8e-05,6.60846]
[1779431922953,23.09,77336.18,29.8,0.05665,8e-05,6.60927]
[1779431924783,23.09,77336.09,29.8,0.05666,8e-05,6.61057]
[1779431924956,23.09,77336.09,29.8,0.05666,8e-05,6.61057]
[1779431924883,23.09,77336.1,29.8,0.05667,8e-05,6.61165]
[1779431930730,23.1,77335.99,29.8,0.05667,8e-05,6.6112]
[1779431930992,23.1,77335.99,29.8,0.05667,8e-05,6.6112]
[1779431936772,23.1,77338.29,29.8,0.05687,9e-05,6.62969]
[1779431941282,23.1,77340.42,29.8,0.05705,9e-05,6.64669]
[1779431941811,23.1,77340.23,29.8,0.05703,9e-05,6.6452]
[1779431946864,23.1,77345.26,29.8,0.05751,9e-05,6.68889]
[1779431947484,23.1,77348.55,29.8,0.0578,9e-05,6.71595]
[1779431947850,23.1,77349.2,29.8,0.05787,9e-05,6.72197]
[1779431948022,23.1,77349.2,29.8,0.05787,9e-05,6.72197]
[1779431948023,23.1,77349.2,29.8,0.05787,9e-05,6.72197]
[1779431951113,23.1,77354.02,29.8,0.05828,9e-05,6.76004]
[1779431951878,23.1,77354.76,29.8,0.05834,9e-05,6.76579]
[1779431956913,23.11,77355.22,29.8,0.05842,9e-05,6.77322]
[1779431957784,23.11,77355.22,29.8,0.05842,9e-05,6.77322]
[1779431957920,23.11,77354.89,29.8,0.0584,9e-05,6.77131]
[1779431963030,23.11,77353.32,29.8,0.05825,9e-05,6.7578]
[1779431963031,23.11,77353.32,29.8,0.05825,9e-05,6.7578]
[1779431963973,23.11,77353.32,29.8,0.05825,9e-05,6.7578]
[1779431964860,23.11,77353.32,29.8,0.05825,9e-05,6.7578]
[1779431965076,23.11,77347.46,29.8,0.05775,9e-05,6.71161]
[1779431966032,23.11,77342.34,29.8,0.05731,9e-05,6.6708]
[1779431966983,23.11,77342.41,29.8,0.05733,9e-05,6.67222]
[1779431972021,23.12,77338.66,29.8,0.05702,9e-05,6.64291]
[1779431977033,23.12,77336.63,29.8,0.0569,9e-05,6.63143]
[1779431982095,23.13,77336.85,29.8,0.05697,9e-05,6.63775]
[1779431987130,23.13,77336.57,29.8,0.05699,9e-05,6.64006]
[1779431992165,23.14,77336.61,29.8,0.05705,9e-05,6.64489]
[1779431997838,23.15,77336.83,29.8,0.0571,9e-05,6.65022]
[1779431997907,23.15,77336.83,29.8,0.0571,9e-05,6.65022]
[1779431997939,23.15,77338.37,29.8,0.05726,9e-05,6.66419]
[1779432003442,23.15,77339.36,29.8,0.05738,9e-05,6.67573]
[1779432003866,23.15,77339.36,29.8,0.05738,9e-05,6.67573]
[1779432003924,23.16,77338.87,29.8,0.05736,9e-05,6.67369]
[1779432009887,23.16,77338.75,29.8,0.05739,9e-05,6.67615]
[1779432009989,23.16,77338.72,29.8,0.0574,9e-05,6.67763]
[1779432012870,23.16,77338.85,29.8,0.05742,9e-05,6.67959]
[1779432012972,23.17,77338.79,29.8,0.05744,9e-05,6.68096]
[1779432021368,23.18,77338.75,29.8,0.05752,9e-05,6.6883]
[1779432026403,23.18,77337.53,29.8,0.05746,9e-05,6.6829]
[1779432031438,23.19,77337.47,29.8,0.05747,9e-05,6.68272]
[1779432035999,23.19,77337.47,29.8,0.05747,9e-05,6.68272]
[1779432036090,23.19,77337.52,29.8,0.05751,9e-05,6.68652]
[1779432037302,23.19,77337.58,29.8,0.05752,9e-05,6.68692]
[1779432042515,23.19,77337.93,29.8,0.05754,9e-05,6.6892]
[1779432047550,23.19,77337.81,29.8,0.05753,9e-05,6.68783]
[1779432052585,23.19,77338.34,29.8,0.05757,9e-05,6.69161]
[1779432057619,23.19,77339.49,29.8,0.05766,9e-05,6.70028]
[1779432062655,23.19,77338.94,29.8,0.05761,9e-05,6.69545]
[1779432067690,23.19,77336.4,29.8,0.05739,9e-05,6.67502]
[1779432072724,23.19,77336.54,29.8,0.0574,9e-05,6.67584]
[1779432077760,23.19,77337.18,29.8,0.05745,9e-05,6.68059]
[1779432082899,23.19,77348.02,29.8,0.05838,9e-05,6.76636]
[1779432087022,23.19,77350.33,29.8,0.05857,9e-05,6.78397]
[1779432092865,23.19,77353.81,29.8,0.05882,9e-05,6.80613]
[1779432096563,23.18,77352.76,29.8,0.05872,9e-05,6.79701]
[1779432098024,23.18,77352.99,29.8,0.05874,9e-05,6.79862]
[1779432098615,23.18,77352.99,29.8,0.05874,9e-05,6.79839]
[1779432101048,23.18,77352.67,29.8,0.0587,9e-05,6.7952]
[1779432106142,23.18,77351.25,29.8,0.05856,9e-05,6.78224]
[1779432114013,23.18,77351.5,29.8,0.05855,9e-05,6.78114]
[1779432114524,23.18,77351.5,29.8,0.05855,9e-05,6.78114]
[1779432115925,23.18,77351.49,29.8,0.05854,9e-05,6.78068]
[1779432121062,23.17,77348.8,29.8,0.05829,9e-05,6.75763]
[1779432123957,23.17,77348.73,29.8,0.05828,9e-05,6.75652]
[1779432129121,23.17,77338.1,29.8,0.05735,9e-05,6.67052]
[1779432133086,23.17,77337.69,29.8,0.05731,9e-05,6.66675]
[1779432141338,23.17,77337.82,29.8,0.0573,9e-05,6.66638]
[1779432143661,23.17,77337.82,29.8,0.05729,9e-05,6.66545]
[1779432146048,23.17,77337.82,29.8,0.05729,9e-05,6.66469]
[1779432148999,23.16,77337.82,29.8,0.05728,9e-05,6.66392]
[1779432150839,23.16,77337.82,29.8,0.05727,9e-05,6.66335]
[1779432152769,23.16,77337.82,29.8,0.05727,9e-05,6.66278]
[1779432155694,23.16,77337.75,29.8,0.05722,9e-05,6.65738]
[1779432161753,23.16,77338.04,29.8,0.05723,9e-05,6.65797]
[1779432162830,23.16,77338.04,29.8,0.05722,9e-05,6.65742]
[1779432163152,23.16,77338.04,29.8,0.05722,9e-05,6.65742]
[1779432168139,23.16,77332.58,29.8,0.05674,8e-05,6.61296]
[1779432170911,23.16,77333.48,29.8,0.05681,8e-05,6.61969]
[1779432172264,23.16,77333.27,29.8,0.05679,8e-05,6.61778]
[1779432173358,23.16,77333.31,29.8,0.05679,8e-05,6.61781]
[1779432174324,23.16,77333.48,29.8,0.0568,8e-05,6.61899]
[1779432178886,23.15,77335.35,29.8,0.05696,9e-05,6.63332]
[1779432184292,23.15,77335.68,29.8,0.05698,9e-05,6.63515]
[1779432189545,23.15,77335.49,29.8,0.05695,9e-05,6.6325]
[1779432194581,23.15,77334.57,29.8,0.05686,9e-05,6.62456]
[1779432199616,23.15,77334.55,29.8,0.05686,9e-05,6.62379]
[1779432204650,23.15,77334.25,29.8,0.05682,9e-05,6.62074]
[1779432209686,23.15,77332.05,29.8,0.05663,8e-05,6.60285]
[1779432214721,23.15,77333.54,29.8,0.05672,8e-05,6.61032]
[1779432219756,23.15,77333.65,29.8,0.05673,8e-05,6.61097]
[1779432224988,23.15,77334.53,29.8,0.0568,8e-05,6.61782]
[1779432225512,23.15,77334.24,29.8,0.05678,8e-05,6.61551]
[1779432230833,23.15,77333.95,29.8,0.05675,8e-05,6.61312]
[1779432235868,23.15,77334.19,29.8,0.05677,8e-05,6.61495]
[1779432240903,23.15,77332.57,29.8,0.05663,8e-05,6.60223]
[1779432242367,23.15,77332.61,29.8,0.05664,8e-05,6.60256]
[1779432247952,23.15,77333.46,29.8,0.05671,8e-05,6.6096]
[1779432251438,23.15,77334.0,29.8,0.05676,8e-05,6.614]
[1779432252674,23.15,77334.0,29.8,0.05676,8e-05,6.61404]
[1779432257616,23.15,77337.56,29.8,0.05706,9e-05,6.64209]
[1779432258854,23.15,77338.1,29.8,0.05711,9e-05,6.64613]
[1779432259773,23.15,77340.55,29.8,0.05732,9e-05,6.66548]
[1779432265072,23.15,77340.63,29.8,0.05732,9e-05,6.66567]
[1779432267035,23.15,77340.89,29.8,0.05734,9e-05,6.66765]
[1779432268107,23.15,77342.38,29.8,0.05747,9e-05,6.67937]
[1779432274117,23.15,77339.26,29.8,0.05716,9e-05,6.65003]
[1779432274178,23.15,77339.26,29.8,0.05716,9e-05,6.65003]
[1779432285270,23.15,77339.66,29.8,0.05719,9e-05,6.65269]
[1779432290932,23.14,77338.64,29.8,0.05709,9e-05,6.64362]
[1779432294517,23.14,77344.67,29.8,0.0576,9e-05,6.69065]
[1779432294696,23.14,77344.67,29.8,0.0576,9e-05,6.69065]
[1779432294753,23.14,77344.67,29.8,0.0576,9e-05,6.69065]
[1779432294817,23.14,77344.67,29.8,0.0576,9e-05,6.69065]
[1779432295282,23.14,77360.79,29.8,0.059,9e-05,6.81918]
[1779432295466,23.14,77360.79,29.8,0.059,9e-05,6.81918]
[1779432295547,23.14,77360.79,29.8,0.059,9e-05,6.81918]
[1779432295641,23.14,77360.79,29.8,0.059,9e-05,6.81918]
[1779432295694,23.14,77360.79,29.8,0.059,9e-05,6.81918]
[1779432295998,23.14,77360.79,29.8,0.059,9e-05,6.81918]
[1779432296344,23.14,77360.79,29.8,0.059,9e-05,6.81918]
[1779432296404,23.14,77371.57,29.8,0.05994,9e-05,6.90574]
[1779432296724,23.14,77371.57,29.8,0.05994,9e-05,6.90574]
[1779432296863,23.14,77371.57,29.8,0.05994,9e-05,6.90574]
[1779432296928,23.14,77371.57,29.8,0.05994,9e-05,6.90574]
[1779432297347,23.14,77371.57,29.8,0.05994,9e-05,6.90574]
[1779432297435,23.14,77374.75,29.8,0.06023,9e-05,6.93197]
[1779432297451,23.14,77374.75,29.8,0.06023,9e-05,6.93197]
[1779432297599,23.14,77374.75,29.8,0.06023,9e-05,6.93197]
[1779432298031,23.14,77374.75,29.8,0.06023,9e-05,6.93197]
[1779432298104,23.14,77374.75,29.8,0.06023,9e-05,6.93197]
[1779432298139,23.14,77374.75,29.8,0.06023,9e-05,6.93197]
[1779432298151,23.14,77374.75,29.8,0.06023,9e-05,6.93197]
[1779432298303,23.14,77380.0,29.8,0.06069,9e-05,6.97411]
[1779432298720,23.14,77380.0,29.8,0.06069,9e-05,6.97411]
[1779432298892,23.14,77380.0,29.8,0.06069,9e-05,6.97411]
[1779432298997,23.14,77380.0,29.8,0.06069,9e-05,6.97411]
[1779432299012,23.14,77380.0,29.8,0.06069,9e-05,6.97411]
[1779432299173,23.14,77380.0,29.8,0.06069,9e-05,6.97411]
[1779432299310,23.14,77396.18,29.8,0.06216,9e-05,7.10683]
[1779432299468,23.14,77396.18,29.8,0.06216,9e-05,7.10683]
[1779432299567,23.14,77396.18,29.8,0.06216,9e-05,7.10683]
[1779432299939,23.14,77396.18,29.8,0.06216,9e-05,7.10683]
[1779432299948,23.14,77396.18,29.8,0.06216,9e-05,7.10683]
[1779432300581,23.14,77396.92,29.8,0.06222,9e-05,7.11215]
[1779432300682,23.14,77396.92,29.8,0.06222,9e-05,7.11215]
[1779432300822,23.14,77396.92,29.8,0.06222,9e-05,7.11215]
[1779432300841,23.14,77396.92,29.8,0.06222,9e-05,7.11215]
[1779432300929,23.14,77396.92,29.8,0.06222,9e-05,7.11215]
[1779432301015,23.14,77396.92,29.8,0.06222,9e-05,7.11215]
[1779432301325,23.14,77393.24,29.8,0.06188,9e-05,7.08147]
[1779432301388,23.14,77393.24,29.8,0.06188,9e-05,7.08147]
[1779432301789,23.14,77393.24,29.8,0.06188,9e-05,7.08147]
[1779432301860,23.14,77393.24,29.8,0.06188,9e-05,7.08147]
[1779432301951,23.14,77393.24,29.8,0.06188,9e-05,7.08147]
[1779432302336,23.14,77386.73,29.8,0.06128,9e-05,7.02762]
[1779432304233,23.14,77385.91,29.8,0.06121,9e-05,7.02047]
[1779432304349,23.14,77381.82,29.8,0.06083,9e-05,6.98666]
[1779432304398,23.14,77381.82,29.8,0.06083,9e-05,6.98666]
[1779432304887,23.14,77381.82,29.8,0.06083,9e-05,6.98666]
[1779432304920,23.14,77381.82,29.8,0.06083,9e-05,6.98666]
[1779432306578,23.14,77382.07,29.8,0.06085,9e-05,6.98843]
[1779432306891,23.14,77382.07,29.8,0.06085,9e-05,6.98843]
[1779432306904,23.14,77382.07,29.8,0.06085,9e-05,6.98843]
[1779432308850,23.14,77382.15,29.8,0.06087,9e-05,6.9897]
[1779432309358,23.14,77382.15,29.8,0.06087,9e-05,6.9897]
[1779432310411,23.14,77381.9,29.8,0.06085,9e-05,6.98796]
[1779432310512,23.14,77381.42,29.8,0.06081,9e-05,6.98434]
[1779432315623,23.14,77375.73,29.8,0.06028,9e-05,6.93634]
[1779432315836,23.14,77375.73,29.8,0.06028,9e-05,6.93634]
[1779432315935,23.14,77374.64,29.8,0.06017,9e-05,6.92676]
[1779432321473,23.13,77370.2,29.8,0.05974,9e-05,6.88695]
[1779432324839,23.13,77370.06,29.8,0.05972,9e-05,6.8851]
[1779432328149,23.13,77370.03,29.8,0.05968,9e-05,6.8821]
[1779432336899,23.12,77370.1,29.8,0.05967,9e-05,6.88069]
[1779432343628,23.11,77364.75,29.8,0.05906,9e-05,6.82415]
[1779432349669,23.11,77361.24,29.8,0.05871,9e-05,6.79213]
[1779432354704,23.1,77361.24,29.8,0.05867,9e-05,6.78836]
[1779432359844,23.1,77361.24,29.8,0.05867,9e-05,6.78836]
[1779432366228,23.09,77361.42,29.8,0.05861,9e-05,6.78273]
[1779432372830,23.08,77361.21,29.8,0.05853,9e-05,6.7759]
[1779432377865,23.08,77371.13,29.8,0.05937,9e-05,6.85295]
[1779432382900,23.08,77370.5,29.8,0.05929,9e-05,6.84551]
[1779432387935,23.07,77375.9,29.8,0.05974,9e-05,6.8869]
[1779432389023,23.07,77375.9,29.8,0.05974,9e-05,6.8869]
[1779432389663,23.07,77381.86,29.8,0.06027,9e-05,6.93476]
[1779432391051,23.07,77382.5,29.8,0.06032,9e-05,6.9391]
[1779432391090,23.07,77386.12,29.8,0.0606,9e-05,6.96368]
[1779432391693,23.07,77386.12,29.8,0.0606,9e-05,6.96368]
[1779432391963,23.07,77389.84,29.8,0.06093,9e-05,6.99382]
[1779432395451,23.07,77391.05,29.8,0.06102,9e-05,7.00228]
[1779432396613,23.07,77393.53,29.8,0.06123,9e-05,7.02112]
[1779432397813,23.07,77394.16,29.8,0.06128,9e-05,7.02552]
[1779432400839,23.06,77399.18,29.8,0.06171,9e-05,7.06431]
[1779432401255,23.06,77399.0,29.8,0.06168,9e-05,7.06191]
[1779432402954,23.06,77398.73,29.8,0.06165,9e-05,7.05929]
[1779432403043,23.06,77398.73,29.8,0.06165,9e-05,7.05929]
[1779432409264,23.06,77401.61,29.8,0.06189,9e-05,7.08043]
[1779432409273,23.06,77401.83,29.8,0.0619,9e-05,7.08177]
[1779432410931,23.06,77403.12,29.8,0.06201,9e-05,7.09139]
[1779432411412,23.06,77403.12,29.8,0.06201,9e-05,7.09139]
[1779432412313,23.05,77403.42,29.8,0.06202,9e-05,7.09288]
[1779432414766,23.05,77407.87,29.8,0.0624,9e-05,7.12671]
[1779432415096,23.05,77407.87,29.8,0.0624,9e-05,7.12671]
[1779432416771,23.05,77409.03,29.8,0.06248,9e-05,7.13418]
[1779432418062,23.05,77411.24,29.8,0.06267,9e-05,7.15142]
[1779432418647,23.04,77412.31,29.8,0.06276,9e-05,7.15919]
[1779432418962,23.04,77412.31,29.8,0.06276,9e-05,7.15919]
[1779432419152,23.04,77414.12,29.8,0.06291,9e-05,7.17309]
[1779432423779,23.04,77409.38,29.8,0.06245,9e-05,7.13135]
[1779432424100,23.04,77409.38,29.8,0.06245,9e-05,7.13135]
[1779432427781,23.04,77410.89,29.8,0.06256,9e-05,7.14153]
[1779432428215,23.04,77411.17,29.8,0.06258,9e-05,7.14326]
[1779432431751,23.03,77411.24,29.8,0.06255,9e-05,7.14054]
[1779432436977,23.02,77416.29,29.8,0.06295,9e-05,7.17683]
[1779432436983,23.02,77416.29,29.8,0.06295,9e-05,7.17683]
[1779432437692,23.02,77417.04,29.8,0.06301,9e-05,7.18189]
[1779432438284,23.02,77416.85,29.8,0.06298,9e-05,7.17912]
[1779432443320,23.02,77411.22,29.8,0.06242,9e-05,7.12918]
[1779432443823,23.02,77411.22,29.8,0.06242,9e-05,7.12918]
[1779432444327,23.01,77411.45,29.8,0.06244,9e-05,7.1305]
[1779432449362,23.01,77411.56,29.8,0.06239,9e-05,7.1259]
[1779432455879,23.0,77413.03,29.8,0.06244,9e-05,7.12957]
[1779432455881,23.0,77413.03,29.8,0.06244,9e-05,7.12957]
[1779432461446,22.99,77412.67,29.8,0.06231,9e-05,7.11774]
[1779432469501,22.98,77412.4,29.8,0.06218,9e-05,7.10671]
[1779432475546,22.97,77412.81,29.8,0.06215,9e-05,7.10358]
[1779432481141,22.96,77412.48,29.8,0.06207,9e-05,7.0965]
[1779432481710,22.96,77413.37,29.8,0.06213,9e-05,7.1017]
[1779432487630,22.95,77414.06,29.8,0.06211,9e-05,7.1005]
[1779432492665,22.94,77415.62,29.8,0.06219,9e-05,7.1074]
[1779432497700,22.93,77416.36,29.8,0.06219,9e-05,7.10806]
[1779432503135,22.93,77414.44,29.8,0.06197,9e-05,7.08777]
[1779432509062,22.92,77412.22,29.8,0.06169,9e-05,7.06309]
[1779432511701,22.91,77420.16,29.8,0.06238,9e-05,7.12477]
[1779432517656,22.91,77425.08,29.8,0.06273,9e-05,7.15512]
[1779432518170,22.91,77425.08,29.8,0.06273,9e-05,7.15512]
[1779432519213,22.9,77426.4,29.8,0.06284,9e-05,7.16495]
[1779432519216,22.9,77426.66,29.8,0.06285,9e-05,7.16591]
[1779432519774,22.9,77426.66,29.8,0.06285,9e-05,7.16591]
[1779432520254,22.9,77426.66,29.8,0.06285,9e-05,7.16591]
[1779432525517,22.9,77426.99,29.8,0.06285,9e-05,7.16599]
[1779432526243,22.9,77427.34,29.8,0.06287,9e-05,7.16757]
[1779432526340,22.9,77427.34,29.8,0.06286,9e-05,7.16689]
[1779432528657,22.89,77427.39,29.8,0.06283,9e-05,7.16481]
[1779432533956,22.88,77428.29,29.8,0.06283,9e-05,7.16473]
[1779432538486,22.88,77430.05,29.8,0.06295,9e-05,7.17556]
[1779432539710,22.87,77434.03,29.8,0.0633,9e-05,7.20648]
[1779432545035,22.86,77435.41,29.8,0.06334,9e-05,7.21051]
[1779432550069,22.86,77435.32,29.8,0.06326,9e-05,7.20342]
[1779432555386,22.85,77427.75,29.8,0.0625,9e-05,7.13511]
[1779432556164,22.85,77428.86,29.8,0.06259,9e-05,7.14326]
[1779432561363,22.84,77429.69,29.8,0.0626,9e-05,7.14451]
[1779432562204,22.84,77431.62,29.8,0.06277,9e-05,7.15949]
[1779432568208,22.83,77433.81,29.8,0.06288,9e-05,7.16932]
[1779432573243,22.82,77435.15,29.8,0.0629,9e-05,7.17024]
[1779432574192,22.82,77435.15,29.8,0.0629,9e-05,7.17024]
[1779432574215,22.82,77435.15,29.8,0.0629,9e-05,7.17024]
[1779432579045,22.81,77436.01,29.8,0.06293,9e-05,7.17249]
[1779432579147,22.81,77436.01,29.8,0.0629,9e-05,7.17001]
[1779432582856,22.81,77435.92,29.8,0.06286,9e-05,7.16704]
[1779432583518,22.81,77435.92,29.8,0.06286,9e-05,7.16704]
[1779432585328,22.8,77436.36,29.8,0.06289,9e-05,7.16928]
[1779432585375,22.8,77435.44,29.8,0.06279,9e-05,7.16084]
[1779432586217,22.8,77435.44,29.8,0.06279,9e-05,7.16084]
[1779432586334,22.8,77434.19,29.8,0.06266,9e-05,7.14918]
[1779432587666,22.8,77434.19,29.8,0.06266,9e-05,7.14918]
[1779432588348,22.8,77435.55,29.8,0.06277,9e-05,7.15873]
[1779432593381,22.79,77431.28,29.8,0.06232,9e-05,7.1184]
[1779432597366,22.79,77423.04,29.8,0.06151,9e-05,7.04532]
[1779432602446,22.78,77421.54,29.8,0.0613,9e-05,7.02664]
[1779432606859,22.77,77419.68,29.8,0.06109,9e-05,7.00733]
[1779432612516,22.77,77420.41,29.8,0.0611,9e-05,7.00778]
[1779432617556,22.76,77422.02,29.8,0.06119,9e-05,7.01648]
[1779432622592,22.75,77422.38,29.8,0.06117,9e-05,7.01486]
[1779432627627,22.75,77423.71,29.8,0.06124,9e-05,7.0214]
[1779432632661,22.74,77425.39,29.8,0.06132,9e-05,7.0268]
[1779432637697,22.73,77425.55,29.8,0.06128,9e-05,7.02371]
[1779432642733,22.73,77425.89,29.8,0.06126,9e-05,7.02221]
[1779432645836,22.73,77426.04,29.8,0.06127,9e-05,7.0226]
[1779432652438,22.72,77426.29,29.8,0.06124,9e-05,7.02041]
[1779432657839,22.71,77425.77,29.8,0.06111,9e-05,7.0084]
[1779432660073,22.71,77425.82,29.8,0.06111,9e-05,7.00797]
[1779432660842,22.71,77423.62,29.8,0.06089,9e-05,6.98884]
[1779432661332,22.71,77423.62,29.8,0.06089,9e-05,6.98884]
[1779432661373,22.71,77409.99,29.8,0.05964,9e-05,6.87445]
[1779432662281,22.71,77409.99,29.8,0.05964,9e-05,6.87445]
[1779432662498,22.71,77407.46,29.8,0.05941,9e-05,6.8536]
[1779432663902,22.71,77406.48,29.8,0.05932,9e-05,6.84556]
[1779432669923,22.7,77406.6,29.8,0.05929,9e-05,6.84252]
[1779432676007,22.7,77406.5,29.8,0.05925,9e-05,6.8395]
[1779432682007,22.69,77407.03,29.8,0.05925,9e-05,6.83914]
[1779432693083,22.68,77407.92,29.8,0.05923,9e-05,6.8365]
[1779432696355,22.68,77407.92,29.8,0.05922,9e-05,6.83537]
[1779432696452,22.68,77408.0,29.8,0.05922,9e-05,6.83546]
[1779432701420,22.68,77411.78,29.8,0.05956,9e-05,6.86641]
[1779432701512,22.68,77412.34,29.8,0.05961,9e-05,6.87097]
[1779432702164,22.68,77412.34,29.8,0.05961,9e-05,6.87097]
[1779432705578,22.68,77416.55,29.8,0.05997,9e-05,6.90385]
[1779432710812,22.67,77420.53,29.8,0.06029,9e-05,6.93353]
[1779432716145,22.67,77422.41,29.8,0.06042,9e-05,6.94469]
[1779432721283,22.66,77425.16,29.8,0.06062,9e-05,6.963]
[1779432723304,22.66,77427.7,29.8,0.06084,9e-05,6.98346]
[1779432729007,22.66,77425.21,29.8,0.06057,9e-05,6.95859]
[1779432729339,22.66,77423.04,29.8,0.06036,9e-05,6.93995]
[1779432730730,22.66,77423.04,29.8,0.06036,9e-05,6.93995]
[1779432730822,22.66,77424.76,29.8,0.06052,9e-05,6.95398]
[1779432737395,22.65,77425.68,29.8,0.06055,9e-05,6.95715]
[1779432741731,22.65,77422.65,29.8,0.06025,9e-05,6.93011]
[1779432741784,22.65,77423.17,29.8,0.06029,9e-05,6.9335]
[1779432742143,22.65,77423.17,29.8,0.06029,9e-05,6.9335]
[1779432742431,22.65,77422.19,29.8,0.0602,9e-05,6.92517]
[1779432747489,22.64,77419.41,29.8,0.0599,9e-05,6.89763]
[1779432750481,22.64,77416.72,29.8,0.05964,9e-05,6.87379]
[1779432755545,22.63,77417.36,29.8,0.05961,9e-05,6.8703]
[1779432761166,22.63,77417.29,29.8,0.05957,9e-05,6.86661]
[1779432765646,22.62,77419.03,29.8,0.05968,9e-05,6.87697]
[1779432767614,22.62,77418.94,29.8,0.05966,9e-05,6.87459]
[1779432768774,22.62,77415.22,29.8,0.05931,9e-05,6.8431]
[1779432768839,22.62,77410.48,29.8,0.05888,9e-05,6.80339]
[1779432773251,22.62,77408.73,29.8,0.05872,9e-05,6.78909]
[1779432773671,22.62,77408.95,29.8,0.05874,9e-05,6.79094]
[1779432778706,22.61,77408.08,29.8,0.05863,9e-05,6.78112]
[1779432783326,22.61,77402.54,29.8,0.05812,9e-05,6.73398]
[1779432783671,22.61,77402.54,29.8,0.05812,9e-05,6.73398]
[1779432788115,22.61,77404.67,29.8,0.05829,9e-05,6.74948]
[1779432790543,22.61,77404.48,29.8,0.05826,9e-05,6.74715]
[1779432790903,22.61,77404.55,29.8,0.05827,9e-05,6.74734]
[1779432796832,22.6,77407.61,29.8,0.05851,9e-05,6.76991]
[1779432801868,22.6,77408.1,29.8,0.05853,9e-05,6.77189]
[1779432804759,22.6,77408.48,29.8,0.05856,9e-05,6.77421]
[1779432804761,22.6,77408.48,29.8,0.05856,9e-05,6.77421]
[1779432806352,22.6,77397.32,29.8,0.05756,9e-05,6.6825]
[1779432806412,22.6,77397.32,29.8,0.05756,9e-05,6.6825]
[1779432807458,22.6,77397.06,29.8,0.05754,9e-05,6.6802]
[1779432807914,22.6,77397.63,29.8,0.05758,9e-05,6.68466]
[1779432807946,22.6,77397.63,29.8,0.05758,9e-05,6.68466]
[1779432808219,22.6,77397.63,29.8,0.05758,9e-05,6.68466]
[1779432808359,22.6,77397.63,29.8,0.05758,9e-05,6.68466]
[1779432808733,22.6,77397.63,29.8,0.05758,9e-05,6.68447]
[1779432810729,22.6,77397.49,29.8,0.05757,9e-05,6.68333]
[1779432814138,22.6,77396.79,29.8,0.05746,9e-05,6.67225]
[1779432820000,22.59,77394.52,29.8,0.05724,9e-05,6.65144]
[1779432825578,22.59,77389.43,29.8,0.05677,9e-05,6.60836]
[1779432825583,22.59,77389.43,29.8,0.05677,9e-05,6.60836]
[1779432825813,22.59,77389.43,29.8,0.05677,9e-05,6.60836]
[1779432826051,22.59,77389.33,29.8,0.05675,9e-05,6.60657]
[1779432827374,22.59,77388.38,29.8,0.05666,9e-05,6.59841]
[1779432833098,22.59,77383.6,29.8,0.05622,9e-05,6.55756]
[1779432836458,22.58,77386.69,29.8,0.05648,9e-05,6.58136]
[1779432840875,22.58,77386.49,29.8,0.05645,9e-05,6.57886]
[1779432841513,22.58,77386.48,29.8,0.05644,9e-05,6.57821]
[1779432847197,22.58,77390.45,29.8,0.05677,9e-05,6.60806]
[1779432852232,22.58,77391.32,29.8,0.05683,9e-05,6.61356]
[1779432855685,22.58,77392.35,29.8,0.05691,9e-05,6.62129]
[1779432855912,22.58,77392.35,29.8,0.05691,9e-05,6.62129]
[1779432858887,22.57,77396.79,29.8,0.05728,9e-05,6.65583]
[1779432864802,22.57,77397.95,29.8,0.05737,9e-05,6.66431]
[1779432865326,22.57,77384.01,29.8,0.05615,9e-05,6.55087]
[1779432868679,22.57,77379.73,29.8,0.05578,9e-05,6.51623]
[1779432870880,22.57,77381.3,29.8,0.05591,9e-05,6.5286]
[1779432873858,22.57,77381.34,29.8,0.05588,9e-05,6.52458]
[1779432874219,22.57,77379.19,29.8,0.05569,9e-05,6.50707]
[1779432874252,22.57,77379.19,29.8,0.05569,9e-05,6.50707]
[1779432876610,22.57,77375.53,29.8,0.05537,9e-05,6.47735]
[1779432880406,22.57,77375.98,29.8,0.0554,9e-05,6.48019]
[1779432885795,22.57,77373.7,29.8,0.0552,9e-05,6.46105]
[1779432891511,22.57,77374.88,29.8,0.05529,9e-05,6.46936]
[1779432896547,22.56,77377.48,29.8,0.0555,9e-05,6.48918]
[1779432897854,22.56,77377.48,29.8,0.0555,9e-05,6.48918]
[1779432898699,22.56,77379.95,29.8,0.05571,9e-05,6.50874]
[1779432900836,22.56,77380.05,29.8,0.05571,9e-05,6.50905]
[1779432906617,22.56,77374.9,29.8,0.05525,9e-05,6.46621]
[1779432907189,22.56,77374.9,29.8,0.05525,9e-05,6.46621]
[1779432912660,22.56,77374.72,29.8,0.05523,9e-05,6.46375]
[1779432917696,22.56,77373.84,29.8,0.05514,9e-05,6.45594]
[1779432921429,22.56,77372.25,29.8,0.055,9e-05,6.44286]
[1779432926760,22.56,77372.3,29.8,0.055,9e-05,6.44246]
[1779432934816,22.56,77372.39,29.8,0.05496,9e-05,6.43818]
[1779432941865,22.55,77372.07,29.8,0.05493,9e-05,6.43471]
[1779432944886,22.55,77372.11,29.8,0.05493,9e-05,6.43477]
[1779432951029,22.55,77362.17,29.8,0.05408,8e-05,6.35559]
[1779432953932,22.55,77355.73,29.8,0.05354,8e-05,6.30505]
[1779432954951,22.55,77355.4,29.8,0.05352,8e-05,6.30258]
[1779432957406,22.55,77349.25,29.8,0.05301,8e-05,6.25469]
[1779432957891,22.55,77349.25,29.8,0.05301,8e-05,6.25469]
[1779432957904,22.55,77349.25,29.8,0.05301,8e-05,6.25469]
[1779432959847,22.55,77347.13,29.8,0.05284,8e-05,6.23835]
[1779432960376,22.55,77344.92,29.8,0.05266,8e-05,6.22124]
[1779432960380,22.55,77344.92,29.8,0.05266,8e-05,6.22124]
[1779432961373,22.56,77345.04,29.8,0.05267,8e-05,6.22234]
[1779432963389,22.56,77341.36,29.8,0.05237,8e-05,6.19406]
[1779432969063,22.56,77344.0,29.8,0.0526,8e-05,6.21582]
[1779432971998,22.56,77344.27,29.8,0.05263,8e-05,6.21831]
[1779432973028,22.56,77343.93,29.8,0.0526,8e-05,6.21585]
[1779432978126,22.56,77344.58,29.8,0.05267,8e-05,6.2221]
[1779432983161,22.56,77344.34,29.8,0.05266,8e-05,6.22112]
[1779432988195,22.56,77344.78,29.8,0.0527,8e-05,6.22539]
[1779432993231,22.56,77344.12,29.8,0.05263,8e-05,6.21711]
[1779432995865,22.56,77344.9,29.8,0.05269,8e-05,6.22333]
[1779432995883,22.56,77344.9,29.8,0.05269,8e-05,6.22333]
[1779432995956,22.56,77344.9,29.8,0.05269,8e-05,6.22333]
[1779432995979,22.56,77344.9,29.8,0.05269,8e-05,6.22333]
[1779432995996,22.56,77344.9,29.8,0.05269,8e-05,6.22333]
[1779432996258,22.56,77326.79,29.8,0.05122,8e-05,6.08337]
[1779432997176,22.56,77326.79,29.8,0.05122,8e-05,6.08337]
[1779432997601,22.56,77326.79,29.8,0.05122,8e-05,6.08337]
[1779432997636,22.56,77326.79,29.8,0.05122,8e-05,6.08337]
[1779432998452,22.56,77321.69,29.8,0.05082,8e-05,6.0447]
[1779432999783,22.56,77320.11,29.8,0.05069,8e-05,6.03302]
[1779433000109,22.56,77320.11,29.8,0.05069,8e-05,6.03302]
[1779433000609,22.57,77319.77,29.8,0.05067,8e-05,6.03086]
[1779433000788,22.57,77319.77,29.8,0.05067,8e-05,6.03086]
[1779433001006,22.57,77319.77,29.8,0.05067,8e-05,6.03086]
[1779433001058,22.57,77302.54,29.8,0.04931,8e-05,5.90046]
[1779433003316,22.57,77289.89,29.8,0.04835,8e-05,5.80691]
[1779433005552,22.57,77288.63,29.8,0.04827,8e-05,5.79907]
[1779433005815,22.57,77288.63,29.8,0.04827,8e-05,5.79907]
[1779433006462,22.57,77290.87,29.8,0.04845,8e-05,5.81661]
[1779433007504,22.57,77298.09,29.8,0.04902,8e-05,5.87151]
[1779433008078,22.57,77298.09,29.8,0.04902,8e-05,5.87151]
[1779433008203,22.57,77300.92,29.8,0.04924,8e-05,5.8935]
[1779433013328,22.58,77308.0,29.8,0.04987,8e-05,5.9535]
[1779433013686,22.58,77308.0,29.8,0.04987,8e-05,5.9535]
[1779433013991,22.58,77310.48,29.8,0.05007,8e-05,5.97352]
[1779433019029,22.6,77310.62,29.8,0.0502,8e-05,5.98501]
[1779433024347,22.61,77312.96,29.8,0.05049,8e-05,6.01303]
[1779433028115,22.62,77310.2,29.8,0.05033,8e-05,5.99796]
[1779433028163,22.62,77311.14,29.8,0.05043,8e-05,6.0071]
[1779433029306,22.63,77310.96,29.8,0.05042,8e-05,6.00676]
[1779433034897,22.63,77311.05,29.8,0.05047,8e-05,6.01152]
[1779433034970,22.63,77311.41,29.8,0.05052,8e-05,6.01625]
[1779433036370,22.64,77321.66,29.8,0.05136,8e-05,6.0965]
[1779433036382,22.64,77321.66,29.8,0.05136,8e-05,6.0965]
[1779433036719,22.64,77321.66,29.8,0.05136,8e-05,6.0965]
[1779433036878,22.64,77321.66,29.8,0.05136,8e-05,6.0965]
[1779433036938,22.64,77325.67,29.8,0.05171,8e-05,6.1291]
[1779433038096,22.64,77325.67,29.8,0.05171,8e-05,6.1291]
[1779433038609,22.64,77326.61,29.8,0.05178,8e-05,6.13652]
[1779433039030,22.64,77326.61,29.8,0.05178,8e-05,6.13652]
[1779433040085,22.64,77326.65,29.8,0.05179,8e-05,6.13698]
[1779433040981,22.64,77336.49,29.8,0.0526,8e-05,6.21386]
[1779433042554,22.64,77342.01,29.8,0.05307,8e-05,6.25808]
[1779433042934,22.64,77342.01,29.8,0.05307,8e-05,6.25808]
[1779433043196,22.64,77344.6,29.8,0.05329,8e-05,6.27888]
[1779433044360,22.64,77347.65,29.8,0.05354,8e-05,6.30329]
[1779433044614,22.64,77347.65,29.8,0.05354,8e-05,6.30329]
[1779433044847,22.64,77347.65,29.8,0.05354,8e-05,6.30329]
[1779433046007,22.64,77348.77,29.8,0.05364,8e-05,6.31257]
[1779433047118,22.64,77350.68,29.8,0.0538,8e-05,6.32739]
[1779433050816,22.64,77350.38,29.8,0.05377,8e-05,6.32428]
[1779433051452,22.64,77350.18,29.8,0.05375,8e-05,6.32253]
[1779433054792,22.64,77351.32,29.8,0.05381,8e-05,6.32708]
[1779433059850,22.64,77351.62,29.8,0.05382,8e-05,6.32853]
[1779433065750,22.64,77353.3,29.8,0.05395,8e-05,6.34042]
[1779433071792,22.64,77353.63,29.8,0.05397,8e-05,6.34191]
[1779433074331,22.64,77357.12,29.8,0.05425,8e-05,6.36903]
[1779433077756,22.64,77357.78,29.8,0.0543,8e-05,6.37354]
[1779433082944,22.63,77356.49,29.8,0.05418,8e-05,6.36233]
[1779433083042,22.63,77336.9,29.8,0.05256,8e-05,6.20889]
[1779433085345,22.63,77329.5,29.8,0.05195,8e-05,6.15179]
[1779433091824,22.64,77328.97,29.8,0.05192,8e-05,6.14844]
[1779433093142,22.64,77329.44,29.8,0.05196,8e-05,6.15238]
[1779433094079,22.64,77329.55,29.8,0.05197,8e-05,6.15338]
[1779433099991,22.64,77329.63,29.8,0.05203,8e-05,6.15893]
[1779433105028,22.65,77329.53,29.8,0.05206,8e-05,6.16198]
[1779433110063,22.65,77329.22,29.8,0.05208,8e-05,6.16326]
[1779433115098,22.66,77335.2,29.8,0.05257,8e-05,6.20909]
[1779433118758,22.66,77338.42,29.8,0.05286,8e-05,6.23599]
[1779433124163,22.67,77339.01,29.8,0.05294,8e-05,6.244]
[1779433125790,22.67,77338.42,29.8,0.0529,8e-05,6.24]
[1779433133228,22.67,77340.16,29.8,0.05309,8e-05,6.25815]
[1779433138144,22.68,77345.28,29.8,0.05354,8e-05,6.30028]
[1779433139434,22.68,77345.59,29.8,0.05357,8e-05,6.30371]
[1779433142309,22.68,77343.84,29.8,0.05343,8e-05,6.29016]
[1779433147326,22.68,77345.0,29.8,0.05352,8e-05,6.29835]
[1779433153013,22.67,77343.06,29.8,0.05335,8e-05,6.28244]
[1779433158403,22.67,77342.85,29.8,0.05332,8e-05,6.2795]
[1779433163438,22.67,77344.3,29.8,0.05343,8e-05,6.28984]
[1779433168473,22.67,77345.63,29.8,0.05352,8e-05,6.2991]
[1779433174515,22.67,77345.41,29.8,0.05346,8e-05,6.29204]
[1779433179556,22.67,77345.74,29.8,0.05347,8e-05,6.29317]
[1779433186605,22.66,77345.93,29.8,0.05347,8e-05,6.29296]
[1779433192647,22.66,77346.14,29.8,0.05347,8e-05,6.29314]
[1779433198689,22.66,77346.47,29.8,0.05348,8e-05,6.29425]
[1779433202008,22.66,77347.22,29.8,0.05354,8e-05,6.29962]
[1779433202657,22.66,77343.9,29.8,0.05326,8e-05,6.27342]
[1779433203524,22.66,77342.67,29.8,0.05316,8e-05,6.26361]
[1779433203641,22.66,77342.67,29.8,0.05316,8e-05,6.26361]
[1779433204254,22.66,77342.67,29.8,0.05316,8e-05,6.26361]
[1779433204893,22.66,77335.96,29.8,0.0526,8e-05,6.21122]
[1779433205083,22.66,77335.96,29.8,0.0526,8e-05,6.21122]
[1779433205165,22.66,77335.96,29.8,0.0526,8e-05,6.21122]
[1779433205432,22.66,77327.8,29.8,0.05194,8e-05,6.14799]
[1779433205593,22.66,77327.8,29.8,0.05194,8e-05,6.14799]
[1779433205913,22.66,77327.8,29.8,0.05194,8e-05,6.14799]
[1779433206085,22.66,77327.8,29.8,0.05194,8e-05,6.14799]
[1779433207122,22.66,77346.08,29.8,0.05344,8e-05,6.28981]
[1779433208670,22.66,77348.11,29.8,0.0536,8e-05,6.30546]
[1779433209665,22.66,77348.2,29.8,0.05361,8e-05,6.30591]
[1779433209833,22.66,77348.2,29.8,0.05361,8e-05,6.30591]
[1779433209916,22.66,77348.2,29.8,0.05361,8e-05,6.30591]
[1779433210022,22.66,77348.2,29.8,0.05361,8e-05,6.30591]
[1779433212330,22.66,77343.37,29.8,0.0532,8e-05,6.26768]
[1779433212830,22.66,77341.79,29.8,0.05307,8e-05,6.25519]
[1779433214890,22.66,77337.27,29.8,0.05269,8e-05,6.21981]
[1779433215211,22.66,77337.27,29.8,0.05269,8e-05,6.21981]
[1779433215557,22.66,77337.07,29.8,0.05268,8e-05,6.2182]
[1779433217032,22.66,77339.39,29.8,0.05287,8e-05,6.23618]
[1779433219398,22.66,77338.72,29.8,0.05281,8e-05,6.23078]
[1779433219787,22.66,77338.72,29.8,0.05281,8e-05,6.23078]
[1779433227910,22.66,77339.01,29.8,0.05283,8e-05,6.2328]
[1779433232945,22.66,77338.48,29.8,0.05276,8e-05,6.2249]
[1779433237980,22.66,77340.15,29.8,0.0529,8e-05,6.23808]
[1779433243015,22.66,77336.88,29.8,0.05263,8e-05,6.2129]
[1779433243426,22.66,77336.88,29.8,0.05263,8e-05,6.2129]
[1779433249069,22.66,77320.41,29.8,0.05131,8e-05,6.08731]
[1779433251612,22.66,77321.44,29.8,0.0514,8e-05,6.0955]
[1779433254888,22.66,77321.07,29.8,0.05138,8e-05,6.09354]
[1779433255095,22.66,77321.07,29.8,0.05138,8e-05,6.09354]
[1779433260146,22.66,77320.61,29.8,0.05136,8e-05,6.09214]
[1779433260863,22.66,77320.61,29.8,0.05136,8e-05,6.09214]
[1779433264898,22.66,77316.05,29.8,0.05101,8e-05,6.05852]
[1779433265074,22.66,77316.05,29.8,0.05101,8e-05,6.05852]
[1779433268641,22.67,77314.97,29.8,0.05094,8e-05,6.05166]
[1779433268725,22.67,77314.97,29.8,0.05094,8e-05,6.05166]
[1779433278272,22.67,77315.65,29.8,0.05103,8e-05,6.0602]
[1779433283087,22.67,77314.22,29.8,0.05093,8e-05,6.05052]
[1779433285723,22.67,77314.42,29.8,0.05095,8e-05,6.05296]
[1779433290961,22.68,77314.61,29.8,0.05098,8e-05,6.05586]
[1779433290999,22.68,77314.61,29.8,0.05098,8e-05,6.05586]
[1779433291363,22.68,77279.41,29.8,0.0482,8e-05,5.78744]
[1779433291469,22.68,77279.41,29.8,0.0482,8e-05,5.78744]
[1779433291643,22.68,77279.41,29.8,0.0482,8e-05,5.78744]
[1779433291649,22.68,77279.41,29.8,0.0482,8e-05,5.78744]
[1779433291839,22.68,77279.41,29.8,0.0482,8e-05,5.78744]
[1779433291863,22.68,77279.41,29.8,0.0482,8e-05,5.78744]
[1779433292053,22.68,77279.41,29.8,0.0482,8e-05,5.78744]
[1779433292315,22.68,77279.41,29.8,0.0482,8e-05,5.78744]
[1779433293876,22.68,77271.41,29.8,0.04761,8e-05,5.7297]
[1779433294170,22.68,77271.41,29.8,0.04761,8e-05,5.7297]
[1779433294901,22.68,77269.81,29.8,0.0475,8e-05,5.7187]
[1779433294902,22.68,77269.81,29.8,0.0475,8e-05,5.7187]
[1779433295207,22.68,77269.81,29.8,0.0475,8e-05,5.7187]
[1779433300438,22.69,77269.94,29.8,0.04756,8e-05,5.7245]
[1779433301127,22.69,77269.94,29.8,0.04756,8e-05,5.7245]
[1779433301760,22.69,77270.78,29.8,0.04763,8e-05,5.73149]
[1779433307032,22.69,77264.15,29.8,0.04717,8e-05,5.68628]
[1779433307097,22.69,77264.29,29.8,0.0472,8e-05,5.68911]
[1779433311568,22.7,77271.73,29.8,0.04776,8e-05,5.74419]
[1779433312407,22.7,77273.06,29.8,0.04786,8e-05,5.754]
[1779433312765,22.7,77273.06,29.8,0.04786,8e-05,5.754]
[1779433313270,22.7,77273.05,29.8,0.04787,8e-05,5.75473]
[1779433313849,22.7,77273.05,29.8,0.04787,8e-05,5.75473]
[1779433314120,22.7,77273.09,29.8,0.04787,8e-05,5.75502]
[1779433314640,22.7,77273.09,29.8,0.04787,8e-05,5.75502]
[1779433314664,22.7,77273.09,29.8,0.04787,8e-05,5.75502]
[1779433314843,22.7,77273.09,29.8,0.04787,8e-05,5.75502]
[1779433315074,22.7,77273.09,29.8,0.04787,8e-05,5.75502]
[1779433315114,22.7,77273.09,29.8,0.04787,8e-05,5.75502]
[1779433315458,22.7,77273.09,29.8,0.04787,8e-05,5.75502]
[1779433315633,22.7,77280.51,29.8,0.04845,8e-05,5.8108]
[1779433316017,22.7,77280.51,29.8,0.04845,8e-05,5.8108]
[1779433316799,22.7,77283.31,29.8,0.04867,8e-05,5.83235]
[1779433319574,22.7,77276.81,29.8,0.04819,8e-05,5.78544]
[1779433320069,22.7,77270.54,29.8,0.04772,8e-05,5.74055]
[1779433320945,22.7,77270.54,29.8,0.04772,8e-05,5.74055]
[1779433321081,22.7,77270.54,29.8,0.04772,8e-05,5.74055]
[1779433322304,22.7,77265.66,29.8,0.04736,8e-05,5.70469]
[1779433322342,22.7,77265.66,29.8,0.04736,8e-05,5.70469]
[1779433322405,22.7,77265.83,29.8,0.04737,8e-05,5.70605]
[1779433324424,22.7,77266.7,29.8,0.04744,8e-05,5.71244]
[1779433327574,22.71,77263.34,29.8,0.04722,8e-05,5.69144]
[1779433327631,22.71,77261.55,29.8,0.0471,7e-05,5.67927]
[1779433330322,22.71,77260.49,29.8,0.04703,7e-05,5.67248]
[1779433331921,22.71,77258.2,29.8,0.04686,7e-05,5.6563]
[1779433331937,22.71,77231.35,29.8,0.04489,7e-05,5.46269]
[1779433333322,22.71,77231.35,29.8,0.04489,7e-05,5.46269]
[1779433333423,22.72,77228.64,29.8,0.04475,7e-05,5.44857]
[1779433334026,22.72,77228.64,29.8,0.04475,7e-05,5.44857]
[1779433335637,22.72,77228.46,29.8,0.04475,7e-05,5.44864]
[1779433336477,22.72,77228.46,29.8,0.04475,7e-05,5.44864]
[1779433336920,22.72,77233.53,29.8,0.04515,7e-05,5.48753]
[1779433337014,22.73,77235.83,29.8,0.04532,7e-05,5.50527]
[1779433341729,22.73,77220.38,29.8,0.04424,7e-05,5.39777]
[1779433343483,22.73,77220.38,29.8,0.04424,7e-05,5.39777]
[1779433343743,22.73,77219.27,29.8,0.04418,7e-05,5.39197]
[1779433344517,22.73,77219.27,29.8,0.04418,7e-05,5.39197]
[1779433344543,22.73,77219.27,29.8,0.04418,7e-05,5.39197]
[1779433345929,22.74,77220.32,29.8,0.04427,7e-05,5.40084]
[1779433346787,22.74,77223.13,29.8,0.04449,7e-05,5.42217]
[1779433347222,22.74,77223.13,29.8,0.04449,7e-05,5.42217]
[1779433347230,22.74,77209.96,29.8,0.04357,7e-05,5.33062]
[1779433347564,22.74,77209.96,29.8,0.04357,7e-05,5.33062]
[1779433347889,22.74,77209.96,29.8,0.04357,7e-05,5.33062]
[1779433348568,22.74,77213.1,29.8,0.0438,7e-05,5.3542]
[1779433348722,22.74,77213.1,29.8,0.0438,7e-05,5.3542]
[1779433354820,22.76,77212.59,29.8,0.04384,7e-05,5.35739]
[1779433359855,22.77,77212.14,29.8,0.04389,7e-05,5.36148]
[1779433364891,22.78,77209.6,29.8,0.04378,7e-05,5.35089]
[1779433369926,22.79,77213.52,29.8,0.04413,7e-05,5.38563]
[1779433374962,22.8,77215.94,29.8,0.04437,7e-05,5.40957]
[1779433379999,22.81,77219.02,29.8,0.04466,7e-05,5.43792]
[1779433381314,22.81,77219.02,29.8,0.04466,7e-05,5.43792]
[1779433387116,22.82,77229.35,29.8,0.04548,7e-05,5.51895]
[1779433391038,22.82,77227.01,29.8,0.04536,7e-05,5.50691]
[1779433391571,22.83,77227.47,29.8,0.0454,7e-05,5.51138]
[1779433391609,22.83,77227.47,29.8,0.0454,7e-05,5.51138]
[1779433391840,22.83,77227.47,29.8,0.0454,7e-05,5.51138]
[1779433392482,22.83,77227.47,29.8,0.0454,7e-05,5.51138]
[1779433392488,22.83,77232.51,29.8,0.04577,7e-05,5.54788]
[1779433392798,22.83,77232.51,29.8,0.04577,7e-05,5.54788]
[1779433393092,22.83,77235.74,29.8,0.04601,7e-05,5.57142]
[1779433396910,22.83,77244.12,29.8,0.04666,7e-05,5.63515]
[1779433397582,22.83,77245.39,29.8,0.04677,7e-05,5.64533]
[1779433397924,22.83,77245.39,29.8,0.04677,7e-05,5.64533]
[1779433400877,22.84,77250.94,29.8,0.04721,7e-05,5.68852]
[1779433402844,22.84,77251.98,29.8,0.04731,7e-05,5.69785]
[1779433403414,22.84,77251.98,29.8,0.04731,7e-05,5.69785]
[1779433403419,22.84,77250.93,29.8,0.04724,7e-05,5.69108]
[1779433408733,22.84,77249.67,29.8,0.04715,7e-05,5.68239]
[1779433409204,22.84,77249.94,29.8,0.04717,7e-05,5.68446]
[1779433411092,22.84,77251.51,29.8,0.0473,7e-05,5.69682]
[1779433411218,22.84,77251.4,29.8,0.04727,7e-05,5.6932]
[1779433413705,22.84,77252.75,29.8,0.04737,7e-05,5.70322]
[1779433414444,22.84,77252.73,29.8,0.04737,7e-05,5.70314]
[1779433420179,22.85,77251.76,29.8,0.04734,7e-05,5.70039]
[1779433425319,22.86,77252.55,29.8,0.04745,7e-05,5.71126]
[1779433429765,22.86,77251.6,29.8,0.04742,7e-05,5.70768]
[1779433433425,22.87,77252.45,29.8,0.04751,7e-05,5.71639]
[1779433439419,22.87,77252.59,29.8,0.04758,8e-05,5.72303]
[1779433441767,22.88,77250.71,29.8,0.04745,7e-05,5.71091]
[1779433442440,22.88,77245.57,29.8,0.04708,7e-05,5.67431]
[1779433447475,22.88,77244.31,29.8,0.04699,7e-05,5.6656]
[1779433450860,22.88,77244.57,29.8,0.04701,7e-05,5.66776]
[1779433451503,22.88,77248.24,29.8,0.04728,7e-05,5.69452]
[1779433452792,22.88,77248.62,29.8,0.04732,7e-05,5.69814]
[1779433453517,22.88,77249.04,29.8,0.04736,7e-05,5.70204]
[1779433457414,22.88,77249.52,29.8,0.0474,7e-05,5.70563]
[1779433457545,22.88,77253.59,29.8,0.0477,8e-05,5.73538]
[1779433458925,22.88,77254.52,29.8,0.04778,8e-05,5.74297]
[1779433460998,22.88,77253.97,29.8,0.04776,8e-05,5.7405]
[1779433462495,22.89,77254.5,29.8,0.0478,8e-05,5.74515]
[1779433462612,22.89,77254.5,29.8,0.0478,8e-05,5.74515]
[1779433463589,22.89,77240.8,29.8,0.0468,7e-05,5.64694]
[1779433463918,22.89,77240.8,29.8,0.0468,7e-05,5.64694]
[1779433464357,22.89,77240.8,29.8,0.0468,7e-05,5.64694]
[1779433464672,22.89,77238.65,29.8,0.04665,7e-05,5.63232]
[1779433465150,22.89,77238.65,29.8,0.04665,7e-05,5.63232]
[1779433465603,22.89,77238.6,29.8,0.04665,7e-05,5.6321]
[1779433469163,22.89,77238.11,29.8,0.04662,7e-05,5.62958]
[1779433469265,22.89,77238.11,29.8,0.04662,7e-05,5.63001]
[1779433473391,22.89,77237.76,29.8,0.04659,7e-05,5.62568]
[1779433477340,22.9,77237.52,29.8,0.04659,7e-05,5.62583]
[1779433477363,22.9,77237.51,29.8,0.04663,7e-05,5.62951]
[1779433483267,22.9,77235.64,29.8,0.0465,7e-05,5.61646]
[1779433485483,22.9,77236.49,29.8,0.04656,7e-05,5.62303]
[1779433485536,22.9,77243.08,29.8,0.04705,7e-05,5.67099]
[1779433486092,22.9,77243.08,29.8,0.04705,7e-05,5.67099]
[1779433486122,22.91,77246.57,29.8,0.04732,7e-05,5.69719]
[1779433486760,22.91,77246.57,29.8,0.04732,7e-05,5.69719]
[1779433487381,22.91,77246.57,29.8,0.04732,7e-05,5.69719]
[1779433487474,22.91,77247.95,29.8,0.04743,7e-05,5.70725]
[1779433493001,22.91,77249.28,29.8,0.04756,7e-05,5.72012]
[1779433493904,22.91,77251.34,29.8,0.04773,8e-05,5.73673]
[1779433496145,22.91,77259.27,29.8,0.04834,8e-05,5.79561]
[1779433496464,22.91,77259.27,29.8,0.04834,8e-05,5.79561]
[1779433498270,22.92,77263.36,29.8,0.04867,8e-05,5.82774]
[1779433498443,22.92,77264.91,29.8,0.04879,8e-05,5.83979]
[1779433498818,22.92,77264.91,29.8,0.04879,8e-05,5.83979]
[1779433498843,22.92,77266.07,29.8,0.04888,8e-05,5.84836]
[1779433501057,22.92,77265.77,29.8,0.04886,8e-05,5.84592]
[1779433502102,22.92,77269.11,29.8,0.04912,8e-05,5.87179]
[1779433507282,22.92,77266.17,29.8,0.04893,8e-05,5.85288]
[1779433512945,22.93,77265.98,29.8,0.04896,8e-05,5.85569]
[1779433516199,22.93,77266.43,29.8,0.04901,8e-05,5.86026]
[1779433516228,22.93,77263.96,29.8,0.04882,8e-05,5.84263]
[1779433516861,22.93,77263.96,29.8,0.04882,8e-05,5.84263]
[1779433517496,22.93,77263.96,29.8,0.04882,8e-05,5.84263]
[1779433528057,22.93,77263.06,29.8,0.04876,8e-05,5.83675]
[1779433533094,22.93,77270.15,29.8,0.04928,8e-05,5.88531]
[1779433533842,22.93,77270.15,29.8,0.04928,8e-05,5.88531]
[1779433534101,22.93,77272.93,29.8,0.04949,8e-05,5.90592]
[1779433537372,22.93,77273.88,29.8,0.04958,8e-05,5.91412]
[1779433541416,22.94,77273.97,29.8,0.04961,8e-05,5.91707]
[1779433541516,22.94,77274.02,29.8,0.04962,8e-05,5.91802]
[1779433542410,22.94,77274.02,29.8,0.04962,8e-05,5.91802]
[1779433542477,22.94,77274.01,29.8,0.04961,8e-05,5.91787]
[1779433545651,22.94,77275.71,29.8,0.04976,8e-05,5.93169]
[1779433548683,22.94,77276.33,29.8,0.04982,8e-05,5.93797]
[1779433553785,22.95,77274.32,29.8,0.0497,8e-05,5.92639]
[1779433554241,22.95,77274.37,29.8,0.04971,8e-05,5.92735]
[1779433556589,22.95,77274.37,29.8,0.04971,8e-05,5.92735]
[1779433557844,22.95,77269.84,29.8,0.04936,8e-05,5.8935]
[1779433557911,22.95,77269.84,29.8,0.04936,8e-05,5.8935]
[1779433558432,22.95,77269.84,29.8,0.04936,8e-05,5.8935]
[1779433564311,22.95,77269.62,29.8,0.04935,8e-05,5.89235]
[1779433569365,22.95,77272.46,29.8,0.04957,8e-05,5.91348]
[1779433575392,22.95,77270.56,29.8,0.04942,8e-05,5.8994]
[1779433580426,22.95,77270.57,29.8,0.04942,8e-05,5.89946]
[1779433585461,22.95,77270.8,29.8,0.04944,8e-05,5.9014]
[1779433590496,22.95,77269.27,29.8,0.04933,8e-05,5.89042]
[1779433590877,22.95,77269.27,29.8,0.04933,8e-05,5.89042]
[1779433596538,22.95,77270.33,29.8,0.04939,8e-05,5.89505]
[1779433601573,22.95,77272.4,29.8,0.04955,8e-05,5.91083]
[1779433606608,22.95,77272.96,29.8,0.0496,8e-05,5.91523]
[1779433611643,22.95,77273.37,29.8,0.04963,8e-05,5.91845]
[1779433616678,22.95,77273.78,29.8,0.04966,8e-05,5.92158]
[1779433621713,22.95,77277.04,29.8,0.04992,8e-05,5.94598]
[1779433626748,22.95,77274.31,29.8,0.0497,8e-05,5.92532]
[1779433631783,22.95,77270.16,29.8,0.04938,8e-05,5.89407]
[1779433638518,22.95,77269.29,29.8,0.04932,8e-05,5.88811]
[1779433640335,22.95,77269.44,29.8,0.04933,8e-05,5.88969]
[1779433645747,22.95,77269.66,29.8,0.04936,8e-05,5.89196]
[1779433649965,22.95,77269.57,29.8,0.04935,8e-05,5.89139]
[1779433650259,22.95,77269.57,29.8,0.04935,8e-05,5.89139]
[1779433651241,22.95,77269.56,29.8,0.04935,8e-05,5.89123]
[1779433651278,22.95,77234.28,29.8,0.04666,7e-05,5.62938]
[1779433652810,22.95,77219.91,29.8,0.04561,7e-05,5.52674]
[1779433657967,22.96,77217.64,29.8,0.04548,7e-05,5.51312]
[1779433658883,22.96,77217.64,29.8,0.04548,7e-05,5.51312]
[1779433658886,22.96,77217.64,29.8,0.04548,7e-05,5.51312]
[1779433662997,22.96,77217.93,29.8,0.04551,7e-05,5.5166]
[1779433669045,22.96,77217.69,29.8,0.04553,7e-05,5.51847]
[1779433674080,22.97,77217.85,29.8,0.04557,7e-05,5.52218]
[1779433679114,22.97,77221.8,29.8,0.04588,7e-05,5.5523]
[1779433684158,22.97,77221.46,29.8,0.04587,7e-05,5.55169]
[1779433689199,22.97,77226.9,29.8,0.04628,7e-05,5.59224]
[1779433694853,22.98,77226.96,29.8,0.0463,7e-05,5.59385]
[1779433698035,22.98,77231.92,29.8,0.04667,7e-05,5.63056]
[1779433703298,22.98,77231.33,29.8,0.04665,7e-05,5.62784]
[1779433704218,22.98,77231.33,29.8,0.04665,7e-05,5.62784]
[1779433710347,22.98,77232.49,29.8,0.04675,7e-05,5.63803]
[1779433712460,22.98,77232.18,29.8,0.0467,7e-05,5.63236]
[1779433718403,22.99,77232.28,29.8,0.04673,7e-05,5.63491]
[1779433723438,22.99,77232.26,29.8,0.04674,7e-05,5.63605]
[1779433728473,22.99,77232.26,29.8,0.04675,7e-05,5.63734]
[1779433733508,22.99,77232.53,29.8,0.04679,7e-05,5.64057]
[1779433738543,22.99,77235.94,29.8,0.04705,7e-05,5.66641]
[1779433743075,22.99,77235.51,29.8,0.04703,7e-05,5.66418]
[1779433743658,22.99,77235.51,29.8,0.04703,7e-05,5.66418]
[1779433743719,22.99,77214.68,29.8,0.04551,7e-05,5.5152]
[1779433744103,22.99,77214.68,29.8,0.04551,7e-05,5.5152]
[1779433746779,22.99,77208.07,29.8,0.04503,7e-05,5.46815]
[1779433752720,22.99,77212.57,29.8,0.04535,7e-05,5.49953]
[1779433752934,22.99,77213.47,29.8,0.04541,7e-05,5.50577]
[1779433758691,23.0,77215.98,29.8,0.04562,7e-05,5.526]
[1779433761946,23.0,77217.17,29.8,0.04571,7e-05,5.53521]
[1779433771783,23.0,77238.15,29.8,0.04725,7e-05,5.68481]
[1779433774300,23.0,77237.81,29.8,0.04723,7e-05,5.68264]
[1779433774804,23.0,77240.14,29.8,0.0474,7e-05,5.69969]
[1779433774972,23.0,77240.14,29.8,0.0474,7e-05,5.69969]
[1779433780846,23.0,77242.21,29.8,0.04754,7e-05,5.71271]
[1779433785880,23.0,77242.14,29.8,0.04752,7e-05,5.71113]
[1779433790916,23.0,77242.34,29.8,0.04753,7e-05,5.71153]
[1779433795950,22.99,77244.56,29.8,0.04768,7e-05,5.72648]
[1779433800988,22.99,77243.4,29.8,0.04758,7e-05,5.7168]
[1779433806025,22.99,77243.75,29.8,0.04759,7e-05,5.71816]
[1779433811060,22.99,77247.79,29.8,0.04788,8e-05,5.7463]
[1779433818908,22.99,77247.44,29.8,0.04784,8e-05,5.74255]
[1779433819543,22.99,77247.44,29.8,0.04783,8e-05,5.74132]
[1779433821887,22.99,77247.52,29.8,0.04783,8e-05,5.7416]
[1779433822641,22.98,77247.17,29.8,0.0478,8e-05,5.73843]
[1779433824873,22.98,77248.23,29.8,0.04788,8e-05,5.74586]
[1779433827845,22.98,77252.94,29.8,0.04822,8e-05,5.77925]
[1779433828527,22.98,77255.39,29.8,0.0484,8e-05,5.79678]
[1779433829930,22.98,77259.61,29.8,0.04872,8e-05,5.82771]
[1779433829975,22.98,77259.61,29.8,0.04872,8e-05,5.82771]
[1779433833918,22.98,77266.53,29.8,0.04922,8e-05,5.87449]
[1779433839257,22.98,77271.02,29.8,0.04954,8e-05,5.90537]
[1779433844292,22.98,77270.45,29.8,0.04948,8e-05,5.89949]
[1779433849392,22.97,77271.54,29.8,0.04955,8e-05,5.90623]
[1779433855374,22.97,77272.26,29.8,0.04958,8e-05,5.90913]
[1779433860410,22.97,77272.94,29.8,0.04961,8e-05,5.91231]
[1779433865444,22.96,77278.27,29.8,0.05,8e-05,5.94983]
[1779433870480,22.96,77285.57,29.8,0.05054,8e-05,6.00176]
[1779433875517,22.96,77287.44,29.8,0.05066,8e-05,6.01286]
[1779433880890,22.95,77287.19,29.8,0.05061,8e-05,6.00867]
[1779433886596,22.95,77289.48,29.8,0.05075,8e-05,6.02165]
[1779433891631,22.94,77289.61,29.8,0.0507,8e-05,6.01582]
[1779433896667,22.94,77294.51,29.8,0.05105,8e-05,6.04961]
[1779433901702,22.93,77298.2,29.8,0.05131,8e-05,6.07392]
[1779433906737,22.93,77300.11,29.8,0.05142,8e-05,6.08506]
[1779433911779,22.92,77300.19,29.8,0.0514,8e-05,6.08274]
[1779433916809,22.92,77299.38,29.8,0.05131,8e-05,6.07374]
[1779433921294,22.92,77299.44,29.8,0.05129,8e-05,6.07195]
[1779433926879,22.91,77300.68,29.8,0.05135,8e-05,6.07802]
[1779433931914,22.91,77296.93,29.8,0.05102,8e-05,6.04698]
[1779433936949,22.91,77297.28,29.8,0.05102,8e-05,6.0471]
[1779433941984,22.9,77297.61,29.8,0.05102,8e-05,6.04708]
[1779433947019,22.9,77303.17,29.8,0.05144,8e-05,6.08656]
[1779433949056,22.9,77303.57,29.8,0.05146,8e-05,6.08902]
[1779433949062,22.9,77303.57,29.8,0.05146,8e-05,6.08902]
[1779433949085,22.9,77303.57,29.8,0.05146,8e-05,6.08902]
[1779433957089,22.89,77304.02,29.8,0.05142,8e-05,6.08347]
[1779433962127,22.89,77302.56,29.8,0.05127,8e-05,6.0695]
[1779433968171,22.88,77305.15,29.8,0.05144,8e-05,6.08561]
[1779433973094,22.88,77305.67,29.8,0.05147,8e-05,6.08829]
[1779433974000,22.88,77305.8,29.8,0.05146,8e-05,6.08737]
[1779433979246,22.87,77312.81,29.8,0.05198,8e-05,6.13684]
[1779433984281,22.87,77313.52,29.8,0.05199,8e-05,6.13847]
[1779433989316,22.86,77312.0,29.8,0.05183,8e-05,6.1227]
[1779433994351,22.85,77312.15,29.8,0.05179,8e-05,6.11921]
[1779433999386,22.85,77312.64,29.8,0.05178,8e-05,6.11828]
[1779434000897,22.85,77312.64,29.8,0.05178,8e-05,6.11828]
[1779434007442,22.84,77312.39,29.8,0.05167,8e-05,6.10794]
[1779434012476,22.83,77308.04,29.8,0.05124,8e-05,6.06661]
[1779434017512,22.82,77310.64,29.8,0.05141,8e-05,6.08222]
[1779434022547,22.82,77311.04,29.8,0.0514,8e-05,6.08107]
[1779434027582,22.81,77313.05,29.8,0.05151,8e-05,6.09217]
[1779434032618,22.81,77313.81,29.8,0.05153,8e-05,6.0938]
[1779434037653,22.8,77315.21,29.8,0.0516,8e-05,6.1003]
[1779434042691,22.79,77314.77,29.8,0.05152,8e-05,6.09285]
[1779434043249,22.79,77314.77,29.8,0.05152,8e-05,6.09285]
[1779434048733,22.79,77314.99,29.8,0.05148,8e-05,6.08976]
[1779434053768,22.78,77314.02,29.8,0.05136,8e-05,6.07843]
[1779434058803,22.78,77316.4,29.8,0.05151,8e-05,6.09264]
[1779434063838,22.77,77319.79,29.8,0.05175,8e-05,6.11466]
[1779434064271,22.77,77319.79,29.8,0.05175,8e-05,6.11466]
[1779434069884,22.77,77322.73,29.8,0.05193,8e-05,6.13266]
[1779434074919,22.76,77322.91,29.8,0.05189,8e-05,6.12699]
[1779434080961,22.75,77322.86,29.8,0.05184,8e-05,6.12236]
[1779434085996,22.75,77323.14,29.8,0.05183,8e-05,6.12154]
[1779434087715,22.75,77323.07,29.8,0.05181,8e-05,6.12041]
[1779434087722,22.75,77323.07,29.8,0.05181,8e-05,6.12041]
[1779434087818,22.75,77323.07,29.8,0.05181,8e-05,6.12041]
[1779434087967,22.75,77323.07,29.8,0.05181,8e-05,6.12041]
[1779434087989,22.75,77323.07,29.8,0.05181,8e-05,6.12041]
[1779434088020,22.75,77307.04,29.8,0.05052,8e-05,5.99739]
[1779434089719,22.75,77296.15,29.8,0.04966,8e-05,5.9147]
[1779434089902,22.75,77296.15,29.8,0.04966,8e-05,5.9147]
[1779434090162,22.75,77296.15,29.8,0.04966,8e-05,5.9147]
[1779434090870,22.75,77295.67,29.8,0.04961,8e-05,5.91036]
[1779434092568,22.75,77296.96,29.8,0.0497,8e-05,5.91893]
[1779434094574,22.74,77297.36,29.8,0.04972,8e-05,5.92043]
[1779434096590,22.74,77296.61,29.8,0.04964,8e-05,5.91328]
[1779434099783,22.74,77299.36,29.8,0.04985,8e-05,5.93263]
[1779434099800,22.74,77299.36,29.8,0.04985,8e-05,5.93263]
[1779434105139,22.73,77299.39,29.8,0.0498,8e-05,5.92808]
[1779434110168,22.73,77300.35,29.8,0.04983,8e-05,5.93118]
[1779434115203,22.72,77303.49,29.8,0.05003,8e-05,5.9502]
[1779434119304,22.68,77308.11,29.8,0.05007,8e-05,5.95486]
[1779434125273,22.61,77311.82,29.8,0.04984,8e-05,5.93266]
[1779434130308,22.6,77314.48,29.8,0.05,8e-05,5.94835]
[1779434135343,22.57,77317.92,29.8,0.05004,8e-05,5.95128]
[1779434140377,22.55,77319.72,29.8,0.04998,8e-05,5.94574]
[1779434145612,22.52,77319.34,29.8,0.04976,8e-05,5.92463]
[1779434151455,22.49,77319.73,29.8,0.04957,8e-05,5.90717]
[1779434157101,22.48,77320.43,29.8,0.04952,8e-05,5.90206]
[1779434162532,22.43,77327.29,29.8,0.04969,8e-05,5.91935]
[1779434167448,22.39,77328.81,29.8,0.04947,8e-05,5.89804]
[1779434172604,22.35,77327.63,29.8,0.0491,8e-05,5.8628]
[1779434177639,22.35,77329.52,29.8,0.04921,8e-05,5.87346]
[1779434182674,22.32,77330.83,29.8,0.04913,8e-05,5.86609]
[1779434187709,22.32,77323.18,29.8,0.04849,8e-05,5.80448]
[1779434192735,22.31,77323.77,29.8,0.04848,8e-05,5.80198]
[1779434198031,22.31,77324.11,29.8,0.04848,8e-05,5.80262]
[1779434203391,22.3,77328.07,29.8,0.04876,8e-05,5.82917]
[1779434207349,22.3,77328.38,29.8,0.04876,8e-05,5.82956]
[1779434211346,22.3,77329.5,29.8,0.04883,8e-05,5.83609]
[1779434211372,22.3,77328.7,29.8,0.04876,8e-05,5.82951]
[1779434216913,22.29,77331.94,29.8,0.04899,8e-05,5.85153]
[1779434221948,22.29,77341.55,29.8,0.04973,8e-05,5.92249]
[1779434228997,22.29,77344.85,29.8,0.04995,8e-05,5.94405]
[1779434234033,22.28,77343.05,29.8,0.04978,8e-05,5.92754]
[1779434235955,22.28,77343.46,29.8,0.04981,8e-05,5.93018]
[1779434236491,22.28,77344.58,29.8,0.04989,8e-05,5.93828]
[1779434242089,22.28,77343.82,29.8,0.0498,8e-05,5.92945]
[1779434247124,22.27,77344.58,29.8,0.04983,8e-05,5.93288]
[1779434252159,22.27,77346.5,29.8,0.04993,8e-05,5.94138]
[1779434256587,22.27,77348.68,29.8,0.05009,8e-05,5.95612]
[1779434256682,22.27,77348.68,29.8,0.05009,8e-05,5.95612]
[1779434257363,22.27,77348.68,29.8,0.05009,8e-05,5.95612]
[1779434258390,22.27,77357.46,29.8,0.05079,8e-05,6.02368]
[1779434266790,22.25,77366.84,29.8,0.05143,8e-05,6.08479]
[1779434273312,22.24,77382.2,29.8,0.05263,8e-05,6.19789]
[1779434278347,22.22,77387.56,29.8,0.05289,8e-05,6.22344]
[1779434283382,22.21,77380.62,29.8,0.05229,8e-05,6.16599]
[1779434288417,22.21,77380.81,29.8,0.05228,8e-05,6.16524]
[1779434294459,22.21,77375.49,29.8,0.05181,8e-05,6.12099]
[1779434299494,22.21,77375.1,29.8,0.05176,8e-05,6.1161]
[1779434305229,22.2,77376.1,29.8,0.05183,8e-05,6.12255]
[1779434310572,22.2,77384.87,29.8,0.05253,8e-05,6.18872]
[1779434315607,22.2,77391.28,29.8,0.05301,8e-05,6.233]
[1779434320642,22.18,77395.4,29.8,0.05321,8e-05,6.25257]
[1779434325677,22.14,77401.36,29.8,0.05339,9e-05,6.26923]
[1779434331009,22.1,77404.74,29.8,0.05335,9e-05,6.26667]
[1779434331238,22.1,77404.74,29.8,0.05335,9e-05,6.26667]
[1779434336754,22.04,77407.8,29.8,0.05319,9e-05,6.25162]
[1779434341789,22.01,77408.02,29.8,0.05294,8e-05,6.22815]
[1779434346824,22.0,77410.46,29.8,0.05303,9e-05,6.23685]
[1779434348679,21.99,77409.34,29.8,0.0529,8e-05,6.22475]
[1779434350611,21.99,77410.48,29.8,0.05299,9e-05,6.23333]
[1779434355888,21.98,77420.62,29.8,0.05381,9e-05,6.31018]
[1779434357910,21.98,77421.3,29.8,0.05386,9e-05,6.31521]
[1779434364146,21.98,77420.55,29.8,0.05377,9e-05,6.30647]
[1779434364607,21.98,77420.6,29.8,0.05377,9e-05,6.30648]
[1779434369986,21.98,77420.86,29.8,0.05377,9e-05,6.30625]
[1779434375022,21.97,77421.23,29.8,0.05375,9e-05,6.30351]
[1779434380057,21.97,77421.53,29.8,0.05376,9e-05,6.30416]
[1779434385093,21.97,77422.45,29.8,0.05381,9e-05,6.3098]
[1779434388809,21.97,77421.84,29.8,0.05375,9e-05,6.3041]
[1779434394194,21.97,77422.03,29.8,0.05375,9e-05,6.30338]
[1779434397746,21.96,77422.52,29.8,0.05377,9e-05,6.30577]
[1779434398978,21.96,77422.6,29.8,0.05377,9e-05,6.30602]
[1779434400107,21.96,77423.76,29.8,0.05387,9e-05,6.31501]
[1779434400753,21.96,77426.79,29.8,0.05413,9e-05,6.33915]
[1779434402107,21.96,77426.38,29.8,0.05409,9e-05,6.33533]
[1779434407136,21.96,77428.1,29.8,0.05421,9e-05,6.34682]
[1779434413476,21.95,77437.75,29.8,0.05501,9e-05,6.42183]
[1779434419379,21.95,77440.45,29.8,0.0552,9e-05,6.43973]
[1779434425375,21.94,77444.02,29.8,0.05546,9e-05,6.46388]
[1779434430410,21.94,77445.94,29.8,0.05559,9e-05,6.47585]
[1779434435445,21.93,77447.41,29.8,0.05566,9e-05,6.48156]
[1779434439977,21.93,77439.48,29.8,0.05494,9e-05,6.41401]
[1779434445525,21.93,77431.5,29.8,0.05421,9e-05,6.34616]
[1779434450560,21.92,77425.19,29.8,0.05364,9e-05,6.29308]
[1779434455595,21.92,77423.44,29.8,0.05348,9e-05,6.2774]
[1779434461638,21.92,77424.71,29.8,0.05357,9e-05,6.28583]
[1779434466675,21.92,77426.6,29.8,0.05371,9e-05,6.29965]
[1779434471711,21.91,77426.8,29.8,0.05371,9e-05,6.29965]
[1779434476746,21.91,77423.96,29.8,0.05345,9e-05,6.27512]
[1779434481780,21.91,77423.13,29.8,0.05337,9e-05,6.26706]
[1779434486816,21.91,77421.56,29.8,0.05322,9e-05,6.25291]
[1779434491851,21.91,77418.27,29.8,0.05289,9e-05,6.22099]
[1779434496886,21.9,77416.0,29.8,0.05267,9e-05,6.20095]
[1779434501921,21.9,77417.27,29.8,0.05276,9e-05,6.20938]
[1779434506979,21.9,77416.22,29.8,0.05265,9e-05,6.19909]
[1779434507130,21.9,77416.22,29.8,0.05265,9e-05,6.19909]
[1779434508865,21.9,77408.22,29.8,0.05197,8e-05,6.13434]
[1779434510616,21.9,77406.32,29.8,0.05181,8e-05,6.11893]
[1779434514349,21.9,77393.24,29.8,0.05071,8e-05,6.01466]
[1779434523895,21.9,77402.36,29.8,0.05146,8e-05,6.08573]
[1779434529135,21.89,77409.26,29.8,0.05202,8e-05,6.13914]
[1779434534171,21.89,77409.97,29.8,0.05206,8e-05,6.14324]
[1779434539207,21.89,77409.33,29.8,0.05199,8e-05,6.1365]
[1779434544245,21.89,77405.6,29.8,0.05166,8e-05,6.10531]
[1779434550604,21.89,77405.65,29.8,0.05166,8e-05,6.1047]
[1779434553874,21.88,77407.25,29.8,0.05175,8e-05,6.11241]
[1779434556493,21.88,77407.28,29.8,0.05175,8e-05,6.11217]
[1779434561250,21.88,77411.81,29.8,0.05211,8e-05,6.14664]
[1779434562920,21.88,77415.25,29.8,0.05238,8e-05,6.17266]
[1779434565894,21.88,77414.25,29.8,0.05228,8e-05,6.16305]
[1779434568872,21.88,77414.62,29.8,0.0523,8e-05,6.1645]
[1779434574459,21.87,77415.16,29.8,0.05231,8e-05,6.16587]
[1779434582515,21.87,77415.35,29.8,0.05229,8e-05,6.16373]
[1779434587551,21.86,77413.32,29.8,0.05209,8e-05,6.14534]
[1779434592585,21.86,77408.34,29.8,0.05165,8e-05,6.10348]
[1779434597621,21.86,77405.28,29.8,0.05138,8e-05,6.07779]
[1779434603664,21.85,77405.65,29.8,0.05138,8e-05,6.07753]
[1779434608698,21.85,77401.25,29.8,0.05098,8e-05,6.04001]
[1779434613734,21.85,77404.05,29.8,0.05116,8e-05,6.05598]
[1779434618769,21.84,77403.11,29.8,0.05106,8e-05,6.04606]
[1779434623807,21.84,77401.15,29.8,0.05087,8e-05,6.02817]
[1779434629850,21.84,77393.88,29.8,0.05024,8e-05,5.96844]
[1779434634885,21.84,77393.87,29.8,0.05022,8e-05,5.96649]
[1779434639920,21.83,77394.02,29.8,0.05021,8e-05,5.96577]
[1779434649989,21.83,77394.02,29.8,0.05017,8e-05,5.96192]
[1779434656033,21.82,77393.66,29.8,0.05012,8e-05,5.95677]
[1779434661068,21.82,77393.45,29.8,0.05008,8e-05,5.9532]
[1779434668118,21.82,77393.53,29.8,0.05006,8e-05,5.95116]
[1779434673375,21.82,77391.64,29.8,0.04986,8e-05,5.93064]
[1779434679876,21.81,77388.02,29.8,0.04954,8e-05,5.9003]
[1779434685593,21.81,77388.03,29.8,0.04952,8e-05,5.89845]
[1779434692365,21.81,77384.43,29.8,0.04921,8e-05,5.86823]
[1779434699337,21.81,77384.14,29.8,0.04916,8e-05,5.86387]
[1779434703917,21.8,77384.06,29.8,0.04915,8e-05,5.86249]
[1779434709408,21.8,77383.87,29.8,0.04911,8e-05,5.85918]
[1779434715632,21.8,77383.86,29.8,0.0491,8e-05,5.85805]
[1779434716306,21.8,77383.87,29.8,0.04909,8e-05,5.8576]
[1779434722863,21.8,77383.95,29.8,0.04909,8e-05,5.85718]
[1779434731659,21.8,77383.92,29.8,0.04907,8e-05,5.85488]
[1779434737604,21.79,77391.56,29.8,0.04963,8e-05,5.90775]
[1779434742639,21.79,77400.09,29.8,0.05031,8e-05,5.97279]
[1779434747674,21.79,77399.95,29.8,0.05027,8e-05,5.96944]
[1779434752709,21.78,77400.21,29.8,0.05027,8e-05,5.96929]
[1779434754901,21.78,77401.31,29.8,0.05035,8e-05,5.97753]
[1779434757862,21.78,77401.73,29.8,0.05037,8e-05,5.97947]
[1779434758217,21.78,77401.76,29.8,0.05037,8e-05,5.97925]
[1779434763786,21.78,77399.68,29.8,0.05017,8e-05,5.96015]
[1779434763983,21.78,77399.68,29.8,0.05017,8e-05,5.96015]
[1779434769929,21.77,77392.1,29.8,0.04953,8e-05,5.89859]
[1779434775554,21.77,77392.04,29.8,0.0495,8e-05,5.89616]
[1779434780907,21.77,77391.81,29.8,0.04947,8e-05,5.89243]
[1779434781494,21.77,77391.81,29.8,0.04947,8e-05,5.89243]
[1779434786949,21.77,77391.71,29.8,0.04944,8e-05,5.88975]
[1779434791984,21.76,77391.81,29.8,0.0494,8e-05,5.8852]
[1779434797020,21.76,77391.65,29.8,0.04937,8e-05,5.88243]
[1779434802055,21.76,77391.61,29.8,0.04935,8e-05,5.88062]
[1779434807090,21.76,77391.69,29.8,0.04934,8e-05,5.87976]
[1779434812217,21.76,77391.69,29.8,0.04933,8e-05,5.87858]
[1779434818167,21.75,77398.32,29.8,0.04985,8e-05,5.92826]
[1779434823498,21.75,77401.08,29.8,0.05005,8e-05,5.94811]
[1779434829245,21.75,77402.95,29.8,0.05018,8e-05,5.96035]
[1779434834280,21.74,77406.33,29.8,0.05044,8e-05,5.98488]
[1779434838934,21.74,77407.18,29.8,0.05049,8e-05,5.98975]
[1779434841865,21.74,77413.95,29.8,0.05105,8e-05,6.04278]
[1779434842036,21.74,77413.95,29.8,0.05105,8e-05,6.04278]
[1779434846954,21.74,77413.25,29.8,0.05097,8e-05,6.03563]
[1779434847684,21.74,77413.78,29.8,0.05101,8e-05,6.03956]
[1779434853413,21.73,77420.98,29.8,0.05156,8e-05,6.09071]
[1779434858448,21.73,77429.62,29.8,0.05227,9e-05,6.15777]
[1779434863483,21.73,77429.59,29.8,0.05224,9e-05,6.15483]
[1779434865835,21.73,77430.01,29.8,0.05227,9e-05,6.15768]
[1779434871540,21.72,77429.32,29.8,0.05217,9e-05,6.14839]
[1779434876577,21.72,77427.66,29.8,0.052,9e-05,6.13258]
[1779434881612,21.72,77426.93,29.8,0.05191,8e-05,6.12436]
[1779434883907,21.72,77426.53,29.8,0.05188,8e-05,6.1207]
[1779434886885,21.71,77426.25,29.8,0.05184,8e-05,6.11717]
[1779434892691,21.71,77427.04,29.8,0.05187,8e-05,6.1205]
[1779434899740,21.71,77427.37,29.8,0.05187,8e-05,6.12016]
[1779434904774,21.7,77427.57,29.8,0.05186,8e-05,6.11966]
[1779434909810,21.7,77429.46,29.8,0.052,9e-05,6.13275]
[1779434914845,21.7,77430.93,29.8,0.05207,9e-05,6.13845]
[1779434919880,21.69,77431.1,29.8,0.05206,9e-05,6.1376]
[1779434924915,21.69,77430.76,29.8,0.05201,9e-05,6.13272]
[1779434929950,21.69,77430.87,29.8,0.052,9e-05,6.13156]
[1779434934985,21.69,77432.05,29.8,0.05208,9e-05,6.13902]
[1779434940027,21.68,77431.02,29.8,0.05197,9e-05,6.12869]
[1779434945060,21.68,77432.03,29.8,0.05203,9e-05,6.13493]
[1779434951102,21.68,77431.62,29.8,0.05198,9e-05,6.12938]
[1779434957144,21.67,77431.49,29.8,0.05194,9e-05,6.12618]
[1779434964193,21.67,77431.41,29.8,0.05191,9e-05,6.12313]
[1779434969227,21.67,77431.61,29.8,0.05191,9e-05,6.1231]
[1779434974263,21.67,77431.34,29.8,0.05184,9e-05,6.11545]
[1779434979302,21.67,77431.56,29.8,0.05184,9e-05,6.11561]
[1779434984337,21.66,77431.58,29.8,0.05182,9e-05,6.11415]
[1779434990379,21.66,77431.39,29.8,0.05179,8e-05,6.11075]
[1779434995414,21.66,77433.18,29.8,0.05192,9e-05,6.12358]
[1779435000449,21.66,77433.19,29.8,0.05191,9e-05,6.12201]
[1779435005484,21.65,77433.21,29.8,0.05189,9e-05,6.12021]
[1779435010526,21.65,77440.89,29.8,0.05252,9e-05,6.18035]
[1779435015561,21.65,77441.84,29.8,0.05258,9e-05,6.18581]
[1779435020596,21.65,77440.85,29.8,0.05247,9e-05,6.1756]
[1779435025631,21.64,77444.19,29.8,0.05274,9e-05,6.20101]
[1779435030666,21.64,77448.94,29.8,0.05315,9e-05,6.23894]
[1779435032208,21.64,77448.94,29.8,0.05315,9e-05,6.23894]
[1779435033652,21.64,77451.96,29.8,0.05337,9e-05,6.25924]
[1779435036236,21.64,77454.53,29.8,0.05359,9e-05,6.27964]
[1779435045772,21.64,77455.83,29.8,0.05366,9e-05,6.28606]
[1779435050807,21.63,77455.83,29.8,0.05364,9e-05,6.28404]
[1779435052924,21.63,77455.88,29.8,0.05364,9e-05,6.28403]
[1779435054478,21.63,77468.55,29.8,0.05475,9e-05,6.38807]
[1779435063899,21.63,77462.9,29.8,0.05421,9e-05,6.33805]
[1779435070062,21.63,77462.76,29.8,0.05419,9e-05,6.33609]
[1779435072070,21.62,77459.86,29.8,0.05393,9e-05,6.3112]
[1779435073853,21.62,77452.0,29.8,0.05323,9e-05,6.24589]
[1779435080014,21.62,77448.29,29.8,0.05289,9e-05,6.2136]
[1779435086055,21.62,77449.27,29.8,0.05295,9e-05,6.22001]
[1779435091097,21.62,77448.35,29.8,0.05283,9e-05,6.20728]
[1779435091456,21.62,77448.35,29.8,0.05283,9e-05,6.20728]
[1779435097139,21.61,77428.68,29.8,0.05112,8e-05,6.04613]
[1779435102174,21.61,77430.08,29.8,0.05123,8e-05,6.05643]
[1779435107209,21.61,77427.06,29.8,0.05097,8e-05,6.03138]
[1779435112244,21.61,77425.6,29.8,0.05084,8e-05,6.01916]
[1779435117279,21.61,77425.68,29.8,0.05084,8e-05,6.01932]
[1779435122316,21.61,77424.14,29.8,0.05071,8e-05,6.00665]
[1779435123848,21.61,77424.21,29.8,0.05071,8e-05,6.00714]
[1779435129365,21.61,77426.65,29.8,0.05092,8e-05,6.02625]
[1779435132890,21.61,77430.48,29.8,0.05124,8e-05,6.05665]
[1779435138427,21.61,77429.99,29.8,0.05118,8e-05,6.05147]
[1779435143463,21.61,77429.6,29.8,0.05114,8e-05,6.04758]
[1779435146902,21.61,77429.63,29.8,0.05114,8e-05,6.04768]
[1779435152526,21.6,77429.44,29.8,0.05108,8e-05,6.04103]
[1779435158568,21.6,77428.5,29.8,0.05099,8e-05,6.03256]
[1779435164256,21.6,77426.41,29.8,0.05081,8e-05,6.01527]
[1779435169645,21.6,77426.54,29.8,0.05081,8e-05,6.01545]
[1779435176694,21.6,77427.26,29.8,0.05086,8e-05,6.02038]
[1779435177902,21.6,77427.26,29.8,0.05086,8e-05,6.02038]
[1779435183706,21.6,77419.91,29.8,0.05024,8e-05,5.96117]
[1779435189055,21.6,77417.44,29.8,0.05003,8e-05,5.94123]
[1779435194246,21.6,77417.44,29.8,0.05003,8e-05,5.94065]
[1779435199875,21.6,77412.16,29.8,0.04957,8e-05,5.8972]
[1779435208938,21.59,77412.0,29.8,0.04955,8e-05,5.89506]
[1779435213018,21.59,77411.82,29.8,0.0495,8e-05,5.88958]
[1779435219009,21.59,77403.83,29.8,0.04885,8e-05,5.8263]
[1779435224459,21.59,77401.31,29.8,0.04864,8e-05,5.80677]
[1779435230616,21.59,77400.04,29.8,0.04854,8e-05,5.79707]
[1779435243183,21.6,77399.23,29.8,0.04849,8e-05,5.79201]
[1779435248687,21.6,77397.45,29.8,0.04835,8e-05,5.77851]
[1779435249088,21.6,77397.45,29.8,0.04835,8e-05,5.77851]
[1779435257280,21.6,77397.0,29.8,0.04833,8e-05,5.77616]
[1779435263322,21.6,77396.96,29.8,0.04833,8e-05,5.77656]
[1779435269365,21.6,77396.67,29.8,0.04831,8e-05,5.77501]
[1779435274400,21.6,77392.08,29.8,0.04792,8e-05,5.73623]
[1779435279435,21.6,77391.98,29.8,0.04792,8e-05,5.73631]
[1779435288498,21.6,77391.83,29.8,0.04793,8e-05,5.7366]
[1779435298568,21.61,77392.01,29.8,0.04796,8e-05,5.73942]
[1779435303603,21.61,77397.12,29.8,0.04837,8e-05,5.77978]
[1779435308638,21.61,77401.23,29.8,0.04871,8e-05,5.81212]
[1779435313673,21.61,77400.0,29.8,0.04861,8e-05,5.8025]
[1779435318708,21.61,77397.11,29.8,0.04838,8e-05,5.78001]
[1779435323748,21.61,77395.46,29.8,0.04825,8e-05,5.76749]
[1779435328781,21.61,77396.02,29.8,0.0483,8e-05,5.77232]
[1779435335830,21.61,77396.38,29.8,0.0483,8e-05,5.77191]
[1779435340865,21.61,77390.85,29.8,0.04786,8e-05,5.72946]
[1779435345900,21.61,77389.93,29.8,0.0478,8e-05,5.72312]
[1779435353956,21.61,77389.12,29.8,0.04775,8e-05,5.71818]
[1779435364026,21.61,77390.44,29.8,0.04787,8e-05,5.73013]
[1779435374096,21.62,77390.08,29.8,0.04786,8e-05,5.72906]
[1779435379131,21.62,77381.41,29.8,0.04718,8e-05,5.66299]
[1779435382146,21.62,77381.41,29.8,0.04718,8e-05,5.66352]
[1779435382149,21.62,77381.41,29.8,0.04718,8e-05,5.66352]
[1779435387187,21.62,77379.63,29.8,0.04706,8e-05,5.6514]
[1779435392226,21.62,77379.88,29.8,0.04706,8e-05,5.65089]
[1779435392641,21.62,77379.88,29.8,0.04706,8e-05,5.65089]
[1779435399275,21.63,77381.81,29.8,0.04723,8e-05,5.66735]
[1779435404310,21.63,77381.66,29.8,0.04723,8e-05,5.66726]
[1779435409345,21.63,77378.02,29.8,0.04696,8e-05,5.64035]
[1779435415387,21.63,77377.03,29.8,0.04689,8e-05,5.63419]
[1779435420422,21.63,77376.42,29.8,0.04686,8e-05,5.6307]
[1779435425457,21.63,77367.9,29.8,0.0462,8e-05,5.56692]
[1779435425672,21.63,77367.9,29.8,0.0462,8e-05,5.56692]
[1779435435053,21.63,77367.34,29.8,0.04617,8e-05,5.56365]
[1779435440189,21.64,77375.71,29.8,0.04686,8e-05,5.6312]
[1779435445598,21.64,77377.25,29.8,0.047,8e-05,5.6445]
[1779435450633,21.64,77378.03,29.8,0.04707,8e-05,5.65166]
[1779435455669,21.64,77388.32,29.8,0.04787,8e-05,5.72796]
[1779435457958,21.64,77388.52,29.8,0.04789,8e-05,5.72969]
[1779435458938,21.64,77389.27,29.8,0.04795,8e-05,5.7356]
[1779435464732,21.65,77390.08,29.8,0.04802,8e-05,5.74241]
[1779435469766,21.65,77396.95,29.8,0.04858,8e-05,5.7961]
[1779435474917,21.65,77403.28,29.8,0.04909,8e-05,5.84559]
[1779435480594,21.65,77405.3,29.8,0.04925,8e-05,5.8611]
[1779435485879,21.64,77405.92,29.8,0.0493,8e-05,5.86539]
[1779435492932,21.64,77407.03,29.8,0.04938,8e-05,5.87344]
[1779435498520,21.64,77408.12,29.8,0.04947,8e-05,5.88153]
[1779435506025,21.64,77409.83,29.8,0.04959,8e-05,5.89391]
[1779435512067,21.64,77409.8,29.8,0.04955,8e-05,5.88915]
[1779435517102,21.64,77409.22,29.8,0.0495,8e-05,5.88405]
[1779435524152,21.64,77408.96,29.8,0.04947,8e-05,5.88132]
[1779435529166,21.64,77410.0,29.8,0.04955,8e-05,5.88912]
[1779435534224,21.64,77405.09,29.8,0.04915,8e-05,5.85001]
[1779435539259,21.64,77404.81,29.8,0.04912,8e-05,5.84763]
[1779435545304,21.64,77404.34,29.8,0.04908,8e-05,5.84374]
[1779435550338,21.64,77400.78,29.8,0.04879,8e-05,5.81583]
[1779435558062,21.64,77400.87,29.8,0.0488,8e-05,5.81653]
[1779435563429,21.64,77403.85,29.8,0.04904,8e-05,5.83972]
[1779435565431,21.64,77406.51,29.8,0.04926,8e-05,5.86054]
[1779435565625,21.64,77406.51,29.8,0.04926,8e-05,5.86054]
[1779435572492,21.64,77405.9,29.8,0.04917,8e-05,5.85125]
[1779435574316,21.64,77404.4,29.8,0.04905,8e-05,5.83941]
[1779435579541,21.64,77400.8,29.8,0.04875,8e-05,5.81111]
[1779435585583,21.64,77401.02,29.8,0.04877,8e-05,5.81289]
[1779435590618,21.64,77389.61,29.8,0.04785,8e-05,5.72453]
[1779435595653,21.64,77386.24,29.8,0.04759,8e-05,5.69937]
[1779435600688,21.64,77386.23,29.8,0.0476,8e-05,5.70023]
[1779435605724,21.64,77389.32,29.8,0.04786,8e-05,5.72488]
[1779435610759,21.64,77391.94,29.8,0.04807,8e-05,5.74574]
[1779435615794,21.64,77392.79,29.8,0.04815,8e-05,5.75279]
[1779435620829,21.64,77393.99,29.8,0.04825,8e-05,5.76246]
[1779435625865,21.64,77395.6,29.8,0.04838,8e-05,5.77523]
[1779435630899,21.64,77394.93,29.8,0.04833,8e-05,5.77024]
[1779435635937,21.64,77395.5,29.8,0.04835,8e-05,5.77116]
[1779435640972,21.64,77395.67,29.8,0.04836,8e-05,5.77263]
[1779435646011,21.64,77397.56,29.8,0.04852,8e-05,5.78743]
[1779435651046,21.64,77416.82,29.8,0.05009,8e-05,5.93867]
[1779435653885,21.64,77423.49,29.8,0.05065,8e-05,5.99151]
[1779435664139,21.64,77427.35,29.8,0.05093,8e-05,6.01805]
[1779435669174,21.63,77428.8,29.8,0.05103,8e-05,6.02815]
[1779435674209,21.63,77427.06,29.8,0.05087,8e-05,6.01288]
[1779435680822,21.63,77427.27,29.8,0.05088,8e-05,6.0136]
[1779435686292,21.63,77428.04,29.8,0.05093,8e-05,6.018]
[1779435691328,21.63,77427.75,29.8,0.05086,8e-05,6.01096]
[1779435697370,21.63,77426.61,29.8,0.05076,8e-05,6.00109]
[1779435702405,21.63,77429.22,29.8,0.05097,8e-05,6.0215]
[1779435707446,21.63,77428.84,29.8,0.05094,8e-05,6.01793]
[1779435708871,21.63,77428.84,29.8,0.05094,8e-05,6.01793]
[1779435714495,21.62,77429.77,29.8,0.05101,8e-05,6.02462]
[1779435719530,21.62,77429.74,29.8,0.051,8e-05,6.02384]
[1779435725574,21.62,77421.89,29.8,0.05034,8e-05,5.96102]
[1779435726832,21.62,77421.89,29.8,0.05034,8e-05,5.96102]
[1779435732623,21.62,77422.1,29.8,0.05036,8e-05,5.96279]
[1779435737658,21.62,77421.65,29.8,0.05032,8e-05,5.95925]
[1779435748734,21.62,77421.61,29.8,0.05031,8e-05,5.95884]
[1779435754777,21.62,77421.57,29.8,0.05028,8e-05,5.95468]
[1779435762833,21.62,77421.77,29.8,0.0503,8e-05,5.95633]
[1779435767868,21.62,77423.6,29.8,0.05045,8e-05,5.97093]
[1779435774316,21.62,77423.69,29.8,0.05046,8e-05,5.97165]
[1779435788009,21.62,77423.73,29.8,0.05047,8e-05,5.97228]
[1779435793043,21.62,77423.63,29.8,0.05046,8e-05,5.97169]
[1779435798524,21.62,77423.59,29.8,0.05046,8e-05,5.97141]
[1779435803832,21.63,77423.63,29.8,0.05046,8e-05,5.9721]
[1779435814863,21.63,77423.24,29.8,0.05043,8e-05,5.9693]
[1779435819864,21.63,77423.24,29.8,0.05041,8e-05,5.96607]
[1779435827287,21.63,77422.75,29.8,0.05038,8e-05,5.96287]
[1779435832323,21.63,77422.05,29.8,0.05032,8e-05,5.95771]
[1779435837359,21.63,77413.57,29.8,0.04963,8e-05,5.89125]
[1779435842394,21.63,77413.62,29.8,0.04964,8e-05,5.89256]
[1779435847545,21.63,77412.88,29.8,0.04959,8e-05,5.88725]
[1779435853471,21.63,77402.48,29.8,0.04875,8e-05,5.80749]
[1779435858506,21.64,77402.27,29.8,0.04875,8e-05,5.80719]
[1779435859262,21.64,77402.27,29.8,0.04875,8e-05,5.80719]
[1779435867569,21.64,77402.3,29.8,0.04878,8e-05,5.80972]
[1779435868655,21.64,77402.3,29.8,0.04878,8e-05,5.80972]
[1779435874963,21.64,77401.54,29.8,0.0487,8e-05,5.80121]
[1779435880665,21.64,77401.28,29.8,0.0487,8e-05,5.80119]
[1779435885700,21.64,77401.28,29.8,0.04871,8e-05,5.80244]
[1779435886271,21.64,77401.28,29.8,0.04871,8e-05,5.80244]
[1779435891750,21.65,77398.97,29.8,0.04854,8e-05,5.78597]
[1779435896785,21.65,77397.94,29.8,0.04847,8e-05,5.7793]
[1779435901820,21.65,77395.53,29.8,0.04829,8e-05,5.76197]
[1779435905056,21.65,77390.99,29.8,0.04793,8e-05,5.72738]
[1779435910585,21.65,77389.36,29.8,0.04782,8e-05,5.71653]
[1779435917933,21.66,77385.04,29.8,0.04751,8e-05,5.68674]
[1779435923053,21.66,77378.99,29.8,0.04705,8e-05,5.64196]
[1779435929010,21.67,77376.83,29.8,0.04692,8e-05,5.62883]
[1779435934045,21.67,77375.19,29.8,0.04679,8e-05,5.61505]
[1779435939080,21.67,77375.36,29.8,0.04683,8e-05,5.61891]
[1779435944133,21.68,77374.93,29.8,0.04682,8e-05,5.61819]
[1779435949168,21.68,77369.41,29.8,0.04641,8e-05,5.57866]
[1779435951098,21.68,77367.95,29.8,0.0463,8e-05,5.56814]
[1779435957174,21.68,77367.14,29.8,0.04627,8e-05,5.56498]
[1779435962259,21.69,77359.71,29.8,0.04574,8e-05,5.51325]
[1779435967294,21.69,77355.3,29.8,0.04544,8e-05,5.48341]
[1779435972329,21.7,77354.83,29.8,0.04544,8e-05,5.48341]
[1779435977364,21.7,77354.02,29.8,0.04541,8e-05,5.48082]
[1779435982399,21.71,77357.13,29.8,0.04569,8e-05,5.50767]
[1779435987434,21.71,77360.96,29.8,0.04602,8e-05,5.5398]
[1779435993476,21.72,77361.17,29.8,0.04605,8e-05,5.54193]
[1779435998511,21.72,77361.47,29.8,0.0461,8e-05,5.54726]
[1779436003546,21.73,77361.87,29.8,0.04617,8e-05,5.55331]
[1779436008581,21.73,77361.52,29.8,0.04617,8e-05,5.55368]
[1779436018974,21.73,77361.38,29.8,0.04618,8e-05,5.55443]
[1779436024098,21.74,77361.84,29.8,0.04628,8e-05,5.5645]
[1779436029728,21.75,77361.8,29.8,0.04632,8e-05,5.56832]
[1779436037783,21.76,77359.99,29.8,0.04623,8e-05,5.5593]
[1779436043826,21.76,77359.07,29.8,0.0462,8e-05,5.55598]
[1779436049101,21.76,77359.21,29.8,0.04622,8e-05,5.55825]
[1779436054903,21.77,77353.91,29.8,0.04584,8e-05,5.51997]
[1779436060945,21.77,77354.46,29.8,0.04592,8e-05,5.52797]
[1779436065980,21.78,77353.61,29.8,0.04589,8e-05,5.52475]
[1779436068953,21.78,77353.61,29.8,0.04589,8e-05,5.52475]
[1779436069045,21.78,77353.61,29.8,0.04589,8e-05,5.52475]
[1779436076050,21.79,77353.64,29.8,0.04595,8e-05,5.53128]
[1779436081085,21.79,77353.72,29.8,0.04599,8e-05,5.53497]
[1779436086120,21.8,77362.59,29.8,0.04671,8e-05,5.60474]
[1779436091154,21.8,77371.61,29.8,0.04744,8e-05,5.67582]
[1779436096190,21.8,77374.83,29.8,0.04772,8e-05,5.70248]
[1779436101227,21.8,77374.17,29.8,0.04768,8e-05,5.69922]
[1779436106262,21.81,77374.23,29.8,0.04771,8e-05,5.70153]
[1779436111298,21.81,77376.21,29.8,0.04786,8e-05,5.71478]
[1779436117339,21.81,77376.84,29.8,0.04793,8e-05,5.72173]
[1779436122374,21.81,77375.83,29.8,0.04787,8e-05,5.71575]
[1779436128417,21.82,77375.91,29.8,0.04789,8e-05,5.71849]
[1779436135468,21.82,77376.44,29.8,0.04796,8e-05,5.72485]
[1779436140503,21.82,77376.13,29.8,0.04795,8e-05,5.72396]
[1779436145538,21.82,77376.4,29.8,0.04799,8e-05,5.72742]
[1779436150573,21.83,77376.46,29.8,0.04801,8e-05,5.72917]
[1779436155608,21.83,77376.68,29.8,0.04804,8e-05,5.73233]
[1779436161650,21.83,77376.51,29.8,0.04804,8e-05,5.73241]
[1779436166685,21.83,77375.92,29.8,0.048,8e-05,5.729]
[1779436171714,21.83,77375.75,29.8,0.04797,8e-05,5.72503]
[1779436176755,21.83,77376.04,29.8,0.04801,8e-05,5.72834]
[1779436182797,21.84,77376.01,29.8,0.04802,8e-05,5.72935]
[1779436187832,21.84,77376.17,29.8,0.04804,8e-05,5.73153]
[1779436192867,21.84,77376.21,29.8,0.04805,8e-05,5.73273]
[1779436196961,21.84,77376.21,29.8,0.04805,8e-05,5.73273]
[1779436197803,21.84,77376.21,29.8,0.04806,8e-05,5.73343]
[1779436203944,21.84,77376.06,29.8,0.04806,8e-05,5.7335]
[1779436211031,21.84,77376.19,29.8,0.04808,8e-05,5.73519]
[1779436217037,21.84,77375.81,29.8,0.04807,8e-05,5.73383]
[1779436223079,21.85,77376.29,29.8,0.04811,8e-05,5.73856]
[1779436228114,21.85,77375.79,29.8,0.04808,8e-05,5.73554]
[1779436235163,21.85,77375.89,29.8,0.04807,8e-05,5.73367]
[1779436245233,21.85,77375.92,29.8,0.04809,8e-05,5.73521]
[1779436250268,21.85,77376.06,29.8,0.04811,8e-05,5.73695]
[1779436255303,21.85,77376.28,29.8,0.04813,8e-05,5.73936]
[1779436260338,21.85,77375.94,29.8,0.04811,8e-05,5.73751]
[1779436267387,21.85,77375.93,29.8,0.04813,8e-05,5.73858]
[1779436272422,21.86,77375.69,29.8,0.04812,8e-05,5.73759]
[1779436278690,21.86,77375.79,29.8,0.04813,8e-05,5.73871]
[1779436280756,21.86,77375.85,29.8,0.04814,8e-05,5.74025]
[1779436286520,21.86,77375.1,29.8,0.0481,8e-05,5.73578]
[1779436292562,21.86,77374.48,29.8,0.04803,8e-05,5.72882]
[1779436298605,21.86,77374.32,29.8,0.04804,8e-05,5.72932]
[1779436303640,21.87,77373.81,29.8,0.04802,8e-05,5.72689]
[1779436309445,21.87,77375.33,29.8,0.04815,8e-05,5.73975]
[1779436314717,21.87,77375.21,29.8,0.04816,8e-05,5.74074]
[1779436319754,21.87,77375.32,29.8,0.04818,8e-05,5.74293]
[1779436324788,21.87,77375.53,29.8,0.04821,8e-05,5.74609]
[1779436332845,21.88,77375.27,29.8,0.04822,8e-05,5.74615]
[1779436337880,21.88,77376.12,29.8,0.0483,8e-05,5.75408]
[1779436342915,21.88,77376.62,29.8,0.04835,8e-05,5.75933]
[1779436351978,21.88,77378.28,29.8,0.04848,8e-05,5.77086]
[1779436357013,21.89,77377.58,29.8,0.04844,8e-05,5.76674]
[1779436364062,21.89,77378.01,29.8,0.04849,8e-05,5.77191]
[1779436366553,21.89,77377.38,29.8,0.04845,8e-05,5.76733]
[1779436366954,21.89,77377.43,29.8,0.04845,8e-05,5.768]
[1779436368716,21.89,77377.32,29.8,0.04845,8e-05,5.76772]
[1779436378162,21.89,77376.3,29.8,0.0484,8e-05,5.76279]
[1779436383197,21.9,77375.72,29.8,0.04837,8e-05,5.75987]
[1779436388233,21.9,77363.09,29.8,0.04739,8e-05,5.66493]
[1779436389517,21.9,77363.09,29.8,0.04739,8e-05,5.66493]
[1779436395648,21.9,77362.34,29.8,0.04736,8e-05,5.66202]
[1779436399770,21.91,77362.37,29.8,0.04738,8e-05,5.66449]
[1779436405353,21.91,77363.85,29.8,0.04753,8e-05,5.67833]
[1779436412402,21.91,77365.73,29.8,0.04767,8e-05,5.69165]
[1779436417437,21.92,77365.6,29.8,0.04768,8e-05,5.69261]
[1779436422472,21.92,77354.95,29.8,0.04687,8e-05,5.61374]
[1779436426545,21.92,77352.3,29.8,0.04668,8e-05,5.59531]
[1779436428717,21.92,77355.28,29.8,0.04693,8e-05,5.61938]
[1779436434556,21.93,77355.14,29.8,0.04695,8e-05,5.62125]
[1779436440598,21.93,77355.38,29.8,0.04699,8e-05,5.62591]
[1779436446641,21.93,77355.98,29.8,0.04707,8e-05,5.63322]
[1779436451676,21.94,77364.91,29.8,0.0478,8e-05,5.70329]
[1779436456711,21.94,77367.09,29.8,0.04799,8e-05,5.72157]
[1779436461746,21.94,77367.23,29.8,0.04801,8e-05,5.72421]
[1779436467787,21.94,77366.33,29.8,0.04796,8e-05,5.71929]
[1779436473830,21.95,77365.97,29.8,0.04793,8e-05,5.71476]
[1779436479872,21.95,77365.86,29.8,0.04794,8e-05,5.71596]
[1779436484906,21.95,77360.37,29.8,0.04752,8e-05,5.67586]
[1779436486549,21.95,77360.37,29.8,0.04752,8e-05,5.67586]
[1779436488717,21.95,77360.37,29.8,0.04753,8e-05,5.67667]
[1779436494977,21.96,77359.57,29.8,0.04751,8e-05,5.67424]
[1779436500374,21.96,77359.6,29.8,0.04752,8e-05,5.67604]
[1779436505165,21.96,77357.66,29.8,0.04739,8e-05,5.66327]
[1779436511098,21.97,77349.7,29.8,0.0468,8e-05,5.60607]
[1779436516132,21.97,77342.14,29.8,0.04625,8e-05,5.55201]
[1779436521168,21.98,77339.72,29.8,0.04609,8e-05,5.53679]
[1779436527615,21.98,77339.33,29.8,0.04609,8e-05,5.53631]
[1779436527619,21.98,77339.33,29.8,0.04609,8e-05,5.53631]
[1779436535296,21.98,77336.74,29.8,0.0459,8e-05,5.51699]
[1779436543327,21.99,77344.2,29.8,0.04655,8e-05,5.57999]
[1779436546553,22.0,77344.36,29.8,0.04657,8e-05,5.58233]
[1779436548716,22.0,77343.86,29.8,0.04654,8e-05,5.57971]
[1779436554404,22.0,77342.74,29.8,0.0465,8e-05,5.57541]
[1779436560826,22.0,77343.63,29.8,0.04659,8e-05,5.58386]
[1779436566488,22.01,77342.31,29.8,0.04654,8e-05,5.57912]
[1779436570259,22.01,77338.31,29.8,0.04625,8e-05,5.55105]
[1779436571037,22.02,77338.38,29.8,0.04626,8e-05,5.55221]
[1779436577566,22.02,77338.15,29.8,0.04629,8e-05,5.55492]
[1779436582602,22.03,77337.05,29.8,0.04624,8e-05,5.54986]
[1779436583655,22.03,77337.05,29.8,0.04624,8e-05,5.54986]
[1779436589651,22.03,77336.95,29.8,0.04628,8e-05,5.5535]
[1779436595693,22.04,77336.98,29.8,0.04629,8e-05,5.5537]
[1779436601735,22.04,77333.13,29.8,0.04603,8e-05,5.52867]
[1779436605673,22.05,77330.81,29.8,0.04587,8e-05,5.51338]
[1779436610798,22.05,77339.27,29.8,0.04656,8e-05,5.58032]
[1779436615833,22.05,77342.59,29.8,0.04685,8e-05,5.60792]
[1779436620868,22.06,77350.84,29.8,0.04751,8e-05,5.67239]
[1779436625904,22.06,77350.87,29.8,0.04754,8e-05,5.67465]
[1779436630939,22.06,77351.19,29.8,0.04758,8e-05,5.67918]
[1779436635974,22.07,77350.8,29.8,0.04758,8e-05,5.67833]
[1779436641009,22.07,77349.51,29.8,0.0475,8e-05,5.67072]
[1779436647051,22.07,77344.52,29.8,0.04714,8e-05,5.63592]
[1779436652086,22.08,77344.75,29.8,0.04715,8e-05,5.63645]
[1779436658128,22.08,77344.62,29.8,0.04718,8e-05,5.63901]
[1779436663163,22.08,77344.7,29.8,0.04721,8e-05,5.64213]
[1779436668198,22.09,77344.01,29.8,0.04719,8e-05,5.63942]
[1779436675247,22.09,77344.05,29.8,0.04722,8e-05,5.64323]
[1779436676023,22.09,77344.05,29.8,0.04722,8e-05,5.64323]
[1779436679954,22.09,77344.01,29.8,0.04723,8e-05,5.64342]
[1779436680905,22.09,77344.01,29.8,0.04723,8e-05,5.64342]
[1779436686715,22.1,77345.13,29.8,0.04735,8e-05,5.6557]
[1779436690553,22.1,77345.1,29.8,0.04738,8e-05,5.6578]
[1779436692264,22.1,77345.1,29.8,0.04738,8e-05,5.65826]
[1779436697401,22.11,77343.05,29.8,0.04726,8e-05,5.64607]
[1779436703445,22.11,77338.74,29.8,0.04695,8e-05,5.61651]
[1779436708480,22.12,77329.57,29.8,0.04627,8e-05,5.5509]
[1779436714522,22.12,77329.87,29.8,0.04631,8e-05,5.55303]
[1779436721571,22.13,77330.09,29.8,0.04636,8e-05,5.55868]
[1779436728620,22.13,77330.1,29.8,0.04641,8e-05,5.56263]
[1779436733632,22.13,77330.6,29.8,0.04646,8e-05,5.56796]
[1779436739869,22.14,77328.75,29.8,0.04635,8e-05,5.55735]
[1779436744669,22.14,77324.38,29.8,0.04605,8e-05,5.5281]
[1779436746716,22.14,77324.38,29.8,0.04606,8e-05,5.52866]
[1779436750550,22.14,77324.38,29.8,0.04607,8e-05,5.52977]
[1779436757826,22.15,77324.14,29.8,0.04611,8e-05,5.5339]
[1779436767896,22.16,77325.15,29.8,0.04624,8e-05,5.54646]
[1779436772931,22.16,77326.23,29.8,0.04632,8e-05,5.55308]
[1779436777966,22.17,77326.05,29.8,0.04633,8e-05,5.55403]
[1779436784009,22.17,77326.2,29.8,0.04637,8e-05,5.55788]
[1779436790051,22.17,77327.29,29.8,0.04648,8e-05,5.56863]
[1779436792569,22.18,77327.27,29.8,0.04649,8e-05,5.56934]
[1779436793512,22.18,77327.27,29.8,0.04649,8e-05,5.56977]
[1779436793562,22.18,77327.27,29.8,0.04649,8e-05,5.56977]
[1779436794394,22.18,77327.27,29.8,0.0465,8e-05,5.57086]
[1779436799012,22.18,77327.73,29.8,0.04655,8e-05,5.57579]
[1779436799505,22.18,77327.64,29.8,0.04655,8e-05,5.57517]
[1779436800732,22.18,77327.64,29.8,0.04656,8e-05,5.57586]
[1779436800732,22.18,77327.64,29.8,0.04656,8e-05,5.57586]
[1779436800090,22.18,77327.64,29.8,0.04656,8e-05,5.57586]
[1779436811773,22.18,77327.64,29.8,0.04656,8e-05,5.57586]
[1779436814820,22.18,77329.69,29.8,0.04671,8e-05,5.59114]
[1779436815150,22.18,77329.34,29.8,0.04669,8e-05,5.58853]
[1779436815807,22.18,77329.34,29.8,0.04669,8e-05,5.58853]
[1779436821731,22.18,77332.11,29.8,0.0469,8e-05,5.60921]
[1779436827343,22.18,77333.93,29.8,0.04704,8e-05,5.62282]
[1779436832380,22.18,77341.48,29.8,0.0476,8e-05,5.67577]
[1779436834730,22.18,77341.37,29.8,0.04759,8e-05,5.67495]
[1779436835720,22.18,77342.2,29.8,0.04765,8e-05,5.6812]
[1779436836870,22.18,77346.57,29.8,0.048,8e-05,5.7142]
[1779436837558,22.18,77348.15,29.8,0.04812,8e-05,5.72616]
[1779436843458,22.18,77353.26,29.8,0.04852,8e-05,5.76495]
[1779436848494,22.18,77363.43,29.8,0.04934,8e-05,5.84265]
[1779436852141,22.18,77363.99,29.8,0.0494,8e-05,5.8484]
[1779436852143,22.18,77364.39,29.8,0.04944,8e-05,5.85292]
[1779436852245,22.18,77364.39,29.8,0.04944,8e-05,5.85292]
[1779436852521,22.19,77369.28,29.8,0.04985,8e-05,5.892]
[1779436857557,22.2,77376.69,29.8,0.05053,8e-05,5.95604]
[1779436862592,22.2,77381.7,29.8,0.05101,8e-05,6.0015]
[1779436867637,22.21,77373.27,29.8,0.05039,8e-05,5.94228]
[1779436872672,22.22,77365.07,29.8,0.04979,8e-05,5.88589]
[1779436877707,22.23,77351.85,29.8,0.0488,8e-05,5.7913]
[1779436882742,22.24,77351.96,29.8,0.04886,8e-05,5.79676]
[1779436887777,22.24,77351.8,29.8,0.0489,8e-05,5.80009]
[1779436892813,22.25,77352.67,29.8,0.04898,8e-05,5.80736]
[1779436897848,22.26,77357.41,29.8,0.04941,8e-05,5.84777]
[1779436902882,22.26,77362.07,29.8,0.04982,8e-05,5.88753]
[1779436907368,22.27,77362.01,29.8,0.04985,8e-05,5.89006]
[1779436908105,22.27,77362.01,29.8,0.04985,8e-05,5.89006]
[1779436913960,22.27,77365.76,29.8,0.05016,8e-05,5.91953]
[1779436915435,22.27,77366.35,29.8,0.05021,8e-05,5.92402]
[1779436921009,22.27,77367.73,29.8,0.05035,8e-05,5.9377]
[1779436926045,22.28,77367.95,29.8,0.0504,8e-05,5.94241]
[1779436927089,22.28,77367.95,29.8,0.0504,8e-05,5.94241]
[1779436933094,22.28,77378.58,29.8,0.05132,8e-05,6.02884]
[1779436938129,22.28,77382.1,29.8,0.05163,8e-05,6.05853]
[1779436943163,22.29,77381.38,29.8,0.05159,8e-05,6.05507]
[1779436948201,22.29,77382.14,29.8,0.05168,8e-05,6.0631]
[1779436953237,22.29,77381.9,29.8,0.05165,8e-05,6.05931]
[1779436958272,22.3,77381.49,29.8,0.05164,8e-05,6.05797]
[1779436960564,22.3,77381.49,29.8,0.05164,8e-05,6.05797]
[1779436966328,22.29,77382.56,29.8,0.05172,8e-05,6.06538]
[1779436971708,22.29,77385.13,29.8,0.0519,8e-05,6.08322]
[1779436977412,22.29,77385.37,29.8,0.05189,8e-05,6.08175]
[1779436983454,22.28,77386.14,29.8,0.05192,8e-05,6.08492]
[1779436988619,22.28,77385.41,29.8,0.05184,8e-05,6.07727]
[1779436995540,22.27,77385.14,29.8,0.05178,8e-05,6.07128]
[1779437000575,22.27,77386.5,29.8,0.05186,8e-05,6.0794]
[1779437005610,22.27,77381.91,29.8,0.05145,8e-05,6.04094]
[1779437010645,22.26,77378.78,29.8,0.05117,8e-05,6.0143]
[1779437015712,22.26,77377.35,29.8,0.05101,8e-05,5.99769]
[1779437021722,22.26,77377.52,29.8,0.05099,8e-05,5.99622]
[1779437027702,22.26,77377.84,29.8,0.051,8e-05,5.99718]
[1779437032799,22.25,77376.8,29.8,0.05089,8e-05,5.98642]
[1779437037833,22.25,77376.45,29.8,0.05084,8e-05,5.98178]
[1779437040396,22.25,77376.38,29.8,0.05082,8e-05,5.98046]
[1779437045890,22.25,77370.3,29.8,0.0503,8e-05,5.93118]
[1779437050925,22.24,77366.86,29.8,0.05001,8e-05,5.90323]
[1779437055457,22.24,77368.48,29.8,0.05013,8e-05,5.91477]
[1779437060995,22.24,77371.31,29.8,0.05034,8e-05,5.93515]
[1779437066030,22.24,77367.63,29.8,0.05003,8e-05,5.90563]
[1779437071069,22.24,77364.97,29.8,0.04978,8e-05,5.88039]
[1779437076106,22.24,77364.11,29.8,0.0497,8e-05,5.87313]
[1779437081142,22.24,77363.44,29.8,0.04964,8e-05,5.86745]
[1779437086177,22.24,77361.05,29.8,0.04945,8e-05,5.84868]
[1779437092219,22.24,77357.7,29.8,0.04918,8e-05,5.82288]
[1779437098032,22.23,77357.77,29.8,0.04918,8e-05,5.82337]
[1779437098947,22.23,77356.9,29.8,0.04911,8e-05,5.81669]
[1779437104304,22.24,77352.89,29.8,0.04879,8e-05,5.7863]
[1779437105145,22.24,77352.89,29.8,0.04879,8e-05,5.7863]
[1779437105965,22.24,77352.89,29.8,0.04879,8e-05,5.78634]
[1779437107747,22.24,77352.8,29.8,0.04879,8e-05,5.78569]
[1779437109384,22.24,77347.06,29.8,0.04833,8e-05,5.74218]
[1779437112356,22.24,77341.69,29.8,0.04791,8e-05,5.70199]
[1779437117395,22.24,77341.68,29.8,0.04793,8e-05,5.70305]
[1779437120366,22.24,77339.64,29.8,0.04777,8e-05,5.68804]
[1779437125451,22.24,77335.79,29.8,0.04748,8e-05,5.66028]
[1779437130486,22.24,77336.18,29.8,0.04752,8e-05,5.66438]
[1779437135521,22.24,77326.65,29.8,0.04677,8e-05,5.59099]
[1779437140561,22.25,77326.06,29.8,0.04675,8e-05,5.58841]
[1779437144771,22.25,77326.07,29.8,0.04676,8e-05,5.58956]
[1779437144798,22.25,77326.07,28.6,0.04676,8e-05,5.58956]
[1779437144898,22.25,77325.26,28.6,0.0467,8e-05,5.58388]
[1779437150477,22.25,77324.65,28.6,0.04664,8e-05,5.57762]
[1779437152101,22.25,77325.22,28.6,0.04668,8e-05,5.5815]
[1779437155902,22.24,77322.73,28.6,0.04647,8e-05,5.5616]
[1779437156030,22.24,77322.73,28.6,0.04647,8e-05,5.5616]
[1779437160705,22.24,77317.99,28.6,0.04609,8e-05,5.52496]
[1779437160727,22.24,77317.99,28.6,0.04609,8e-05,5.52496]
[1779437160788,22.24,77317.99,28.6,0.04609,8e-05,5.52468]
[1779437163000,22.24,77317.09,28.6,0.04601,8e-05,5.51681]
[1779437166866,22.23,77314.91,28.6,0.0458,8e-05,5.49598]
[1779437172787,22.22,77310.72,28.6,0.0454,8e-05,5.45707]
[1779437173494,22.22,77310.72,28.6,0.0454,8e-05,5.45707]
[1779437178829,22.21,77309.07,28.6,0.0452,7e-05,5.43839]
[1779437183864,22.2,77309.87,28.6,0.04521,7e-05,5.43873]
[1779437186722,22.2,77309.59,28.6,0.04516,7e-05,5.43448]
[1779437186887,22.2,77308.1,28.6,0.04504,7e-05,5.42248]
[1779437191921,22.19,77304.9,28.6,0.04472,7e-05,5.38999]
[1779437194168,22.19,77305.08,28.6,0.04472,7e-05,5.39023]
[1779437194278,22.19,77301.32,28.6,0.04443,7e-05,5.3618]
[1779437199979,22.18,77296.72,28.6,0.04403,7e-05,5.32292]
[1779437205014,22.17,77294.92,28.6,0.04386,7e-05,5.30544]
[1779437210034,22.17,77293.96,28.6,0.04375,7e-05,5.295]
[1779437211691,22.17,77289.56,28.6,0.04341,7e-05,5.26167]
[1779437217098,22.16,77288.99,28.6,0.04332,7e-05,5.25277]
[1779437222133,22.15,77289.13,28.6,0.04329,7e-05,5.24983]
[1779437224347,22.15,77289.9,28.6,0.04334,7e-05,5.25457]
[1779437230190,22.15,77288.95,28.6,0.04321,7e-05,5.24223]
[1779437235225,22.14,77288.84,28.6,0.04317,7e-05,5.23755]
[1779437240260,22.13,77288.8,28.6,0.04312,7e-05,5.2334]
[1779437245295,22.13,77291.57,28.6,0.04328,7e-05,5.24945]
[1779437252344,22.12,77292.08,28.6,0.04324,7e-05,5.24393]
[1779437253933,22.12,77292.33,28.6,0.04325,7e-05,5.24494]
[1779437254705,22.12,77293.25,28.6,0.04331,7e-05,5.25076]
[1779437255504,22.12,77293.25,28.6,0.04331,7e-05,5.25076]
[1779437255836,22.12,77293.31,28.6,0.0433,7e-05,5.25039]
[1779437261414,22.11,77292.14,28.6,0.04317,7e-05,5.23725]
[1779437265377,22.11,77292.28,28.6,0.04316,7e-05,5.23594]
[1779437270477,22.1,77290.61,28.6,0.04299,7e-05,5.21944]
[1779437275512,22.1,77291.25,28.6,0.043,7e-05,5.22035]
[1779437280547,22.09,77291.9,28.6,0.04301,7e-05,5.22134]
[1779437284443,22.09,77291.61,28.6,0.04296,7e-05,5.21706]
[1779437284967,22.09,77292.01,28.6,0.04299,7e-05,5.2192]
[1779437285442,22.09,77292.01,28.6,0.04299,7e-05,5.2192]
[1779437290956,22.08,77292.36,28.6,0.04297,7e-05,5.21808]
[1779437291415,22.08,77292.36,28.6,0.04297,7e-05,5.21808]
[1779437297849,22.07,77295.74,28.6,0.04317,7e-05,5.23733]
[1779437298688,22.07,77296.25,28.6,0.04319,7e-05,5.23953]
[1779437299496,22.07,77296.25,28.6,0.04319,7e-05,5.23953]
[1779437299505,22.07,77308.61,28.6,0.04409,7e-05,5.32817]
[1779437302592,22.07,77313.73,28.6,0.04446,7e-05,5.36459]
[1779437302774,22.07,77314.04,28.6,0.04447,7e-05,5.36591]
[1779437308033,22.06,77320.98,28.6,0.04493,8e-05,5.41086]
[1779437313780,22.05,77320.88,28.6,0.04482,7e-05,5.39922]
[1779437316425,22.05,77320.88,28.6,0.04482,7e-05,5.39922]
[1779437316526,22.05,77320.88,28.6,0.0448,7e-05,5.39713]
[1779437317745,22.05,77320.88,28.6,0.0448,7e-05,5.39713]
[1779437317846,22.04,77320.88,28.6,0.04478,7e-05,5.39505]
[1779437323851,22.04,77321.3,28.6,0.04474,7e-05,5.39178]
[1779437328886,22.03,77323.16,28.6,0.04483,8e-05,5.40009]
[1779437333845,22.02,77323.42,28.6,0.04482,8e-05,5.39986]
[1779437337425,22.02,77323.42,28.6,0.04479,8e-05,5.39665]
[1779437340849,22.01,77323.98,28.6,0.04479,8e-05,5.39696]
[1779437343820,22.01,77320.8,28.6,0.04452,7e-05,5.37051]
[1779437349026,22.0,77324.43,28.6,0.04474,8e-05,5.39139]
[1779437354063,22.0,77323.82,28.6,0.04464,7e-05,5.38194]
[1779437359098,21.99,77326.64,28.6,0.0448,8e-05,5.39787]
[1779437364133,21.98,77323.79,28.6,0.04454,7e-05,5.3722]
[1779437369168,21.98,77317.62,28.6,0.04404,7e-05,5.32281]
[1779437374203,21.97,77319.07,28.6,0.04407,7e-05,5.32565]
[1779437379238,21.96,77318.74,28.6,0.04401,7e-05,5.31919]
[1779437379704,21.96,77318.74,28.6,0.04401,7e-05,5.31919]
[1779437385281,21.96,77318.79,28.6,0.04396,7e-05,5.3148]
[1779437389738,21.95,77319.5,28.6,0.04398,7e-05,5.31684]
[1779437390824,21.95,77319.8,28.6,0.044,7e-05,5.31824]
[1779437392422,21.95,77319.79,28.6,0.04399,7e-05,5.31738]
[1779437392870,21.95,77319.55,28.6,0.04396,7e-05,5.31479]
[1779437398371,21.94,77313.45,28.6,0.04346,7e-05,5.26525]
[1779437399465,21.94,77313.45,28.6,0.04346,7e-05,5.26525]
[1779437400521,21.94,77313.05,28.6,0.04342,7e-05,5.26146]
[1779437400894,21.94,77313.05,28.6,0.04341,7e-05,5.26077]
[1779437400918,21.94,77313.05,28.6,0.04341,7e-05,5.26077]
[1779437401019,21.94,77313.05,28.6,0.04341,7e-05,5.26009]
[1779437402344,21.94,77313.05,28.6,0.04341,7e-05,5.26009]
[1779437402399,21.94,77313.02,28.6,0.04339,7e-05,5.25875]
[1779437404396,21.94,77312.59,28.6,0.04335,7e-05,5.25494]
[1779437404422,21.94,77312.59,28.6,0.04335,7e-05,5.25494]
[1779437404480,21.94,77312.59,28.6,0.04335,7e-05,5.25425]
[1779437405040,21.94,77312.59,28.6,0.04335,7e-05,5.25425]
[1779437405439,21.93,77312.52,28.6,0.04333,7e-05,5.25261]
[1779437410393,21.93,77312.48,28.6,0.0433,7e-05,5.24955]
[1779437410454,21.93,77312.48,28.6,0.0433,7e-05,5.24955]
[1779437410455,21.93,77312.45,28.6,0.04329,7e-05,5.24863]
[1779437411497,21.93,77312.45,28.6,0.04329,7e-05,5.24863]
[1779437411614,21.93,77312.45,28.6,0.04329,7e-05,5.24863]
[1779437411715,21.93,77311.53,28.6,0.04321,7e-05,5.24082]
[1779437417506,21.92,77312.29,28.6,0.04322,7e-05,5.24222]
[1779437420336,21.92,77312.29,28.6,0.04322,7e-05,5.24222]
[1779437420352,21.92,77312.29,28.6,0.04322,7e-05,5.24222]
[1779437420527,21.92,77312.25,28.6,0.0432,7e-05,5.23982]
[1779437421844,21.92,77312.25,28.6,0.0432,7e-05,5.23982]
[1779437422561,21.92,77312.25,28.6,0.0432,7e-05,5.23982]
[1779437431604,21.9,77312.6,28.6,0.04307,7e-05,5.22623]
[1779437436077,21.9,77312.81,28.6,0.04305,7e-05,5.22445]
[1779437439264,21.89,77322.53,28.6,0.04372,7e-05,5.29053]
[1779437439662,21.89,77333.27,28.6,0.04451,8e-05,5.36841]
[1779437444697,21.88,77341.48,28.6,0.04508,8e-05,5.42433]
[1779437449732,21.88,77351.21,28.6,0.04578,8e-05,5.49192]
[1779437454768,21.87,77351.6,28.6,0.04575,8e-05,5.48952]
[1779437455791,21.87,77351.6,28.6,0.04575,8e-05,5.48952]
[1779437456146,21.87,77351.6,28.6,0.04575,8e-05,5.48952]
[1779437456175,21.87,77351.6,28.6,0.04573,8e-05,5.48737]
[1779437461817,21.86,77351.54,28.6,0.04565,8e-05,5.47947]
[1779437466851,21.85,77343.54,28.6,0.04496,8e-05,5.41265]
[1779437471887,21.83,77347.77,28.6,0.0452,8e-05,5.43556]
[1779437477257,21.83,77351.03,28.6,0.04538,8e-05,5.45401]
[1779437477259,21.83,77351.03,28.6,0.04538,8e-05,5.45401]
[1779437477289,21.83,77351.03,28.6,0.04538,8e-05,5.45401]
[1779437478631,21.82,77351.12,28.6,0.04537,8e-05,5.4532]
[1779437480874,21.82,77352.5,28.6,0.04544,8e-05,5.45963]
[1779437480950,21.82,77353.28,28.6,0.04548,8e-05,5.46398]
[1779437485985,21.81,77353.85,28.6,0.04547,8e-05,5.46305]
[1779437491022,21.8,77354.7,28.6,0.04546,8e-05,5.46042]
[1779437496057,21.79,77358.74,28.6,0.04572,8e-05,5.48566]
[1779437501094,21.79,77371.27,28.6,0.04663,8e-05,5.57485]
[1779437506129,21.78,77360.86,28.6,0.04576,8e-05,5.49027]
[1779437506910,21.78,77360.86,28.6,0.04576,8e-05,5.49027]
[1779437507136,21.78,77359.17,28.6,0.04562,8e-05,5.47649]
[1779437509270,21.78,77354.56,28.6,0.04525,8e-05,5.44043]
[1779437514365,21.77,77344.35,28.6,0.0444,8e-05,5.35761]
[1779437520227,21.75,77344.42,28.6,0.04432,8e-05,5.34908]
[1779437525262,21.74,77353.37,28.6,0.04493,8e-05,5.40906]
[1779437530297,21.73,77354.92,28.6,0.04497,8e-05,5.41357]
[1779437535336,21.72,77347.93,28.6,0.04437,8e-05,5.35464]
[1779437541378,21.71,77347.32,28.6,0.04424,8e-05,5.34238]
[1779437544134,21.71,77345.63,28.6,0.04409,8e-05,5.32731]
[1779437557490,21.68,77345.5,28.6,0.04385,7e-05,5.30309]
[1779437561843,21.68,77344.93,28.6,0.0438,7e-05,5.29752]
[1779437562086,21.68,77344.93,28.6,0.0438,7e-05,5.29752]
[1779437574609,21.65,77338.23,28.6,0.04309,7e-05,5.22805]
[1779437581464,21.65,77338.23,28.6,0.04309,7e-05,5.22805]
[1779437587700,21.63,77338.55,28.6,0.04297,7e-05,5.21679]
[1779437591952,21.63,77338.55,28.6,0.04294,7e-05,5.21364]
[1779437598382,21.62,77338.66,28.6,0.04289,7e-05,5.20821]
[1779437600554,21.62,77338.63,28.6,0.04285,7e-05,5.20489]
[1779437605266,21.61,77338.63,28.6,0.0428,7e-05,5.19977]
[1779437612520,21.6,77339.3,28.6,0.04279,7e-05,5.19888]
[1779437619927,21.58,77339.3,28.6,0.04264,7e-05,5.18347]
[1779437624962,21.58,77339.21,28.6,0.04258,7e-05,5.17701]
[1779437629998,21.57,77338.59,28.6,0.04247,7e-05,5.16676]
[1779437640070,21.55,77338.59,28.6,0.04236,7e-05,5.15513]
[1779437642861,21.55,77338.59,28.6,0.04236,7e-05,5.15513]
[1779437646792,21.55,77338.81,28.6,0.04233,7e-05,5.15301]
[1779437653160,21.53,77338.69,28.6,0.04223,7e-05,5.14312]
[1779437659203,21.53,77338.62,28.6,0.04218,7e-05,5.13724]
[1779437666364,21.52,77338.49,28.6,0.04213,7e-05,5.13309]
[1779437673953,21.51,77338.53,28.6,0.04202,7e-05,5.12109]
[1779437678063,21.51,77338.53,28.6,0.042,7e-05,5.11903]
[1779437688874,21.5,77338.53,28.6,0.04194,7e-05,5.11291]
[1779437688975,21.49,77338.53,28.6,0.04185,7e-05,5.10388]
[1779437690675,21.49,77338.53,28.6,0.04184,7e-05,5.10289]
[1779437690759,21.48,77338.53,28.6,0.04183,7e-05,5.1019]
[1779437693683,21.48,77328.4,28.6,0.04107,7e-05,5.02678]
[1779437699485,21.46,77328.44,28.6,0.04095,7e-05,5.0142]
[1779437702033,21.46,77330.63,28.6,0.04109,7e-05,5.02836]
[1779437711569,21.45,77337.57,28.6,0.0415,7e-05,5.06982]
[1779437716046,21.44,77342.38,28.6,0.04181,7e-05,5.1009]
[1779437719073,21.44,77350.41,28.6,0.04238,7e-05,5.1569]
[1779437719546,21.44,77350.41,28.6,0.04238,7e-05,5.1569]
[1779437719626,21.44,77364.33,28.6,0.0434,8e-05,5.25861]
[1779437720574,21.44,77364.33,28.6,0.0434,8e-05,5.25861]
[1779437721431,21.44,77375.12,28.6,0.04421,8e-05,5.33846]
[1779437727685,21.43,77386.62,28.6,0.04505,8e-05,5.42018]
[1779437729576,21.43,77389.08,28.6,0.04523,8e-05,5.43793]
[1779437732609,21.41,77395.91,28.6,0.04562,8e-05,5.47506]
[1779437735407,21.4,77398.57,28.6,0.04571,8e-05,5.48371]
[1779437735824,21.4,77398.57,28.6,0.04571,8e-05,5.48371]
[1779437735873,21.4,77398.57,28.6,0.04571,8e-05,5.48371]
[1779437735897,21.4,77403.46,28.6,0.04608,8e-05,5.52017]
[1779437736468,21.4,77403.46,28.6,0.04608,8e-05,5.52017]
[1779437737004,21.4,77411.94,28.6,0.04675,8e-05,5.58465]
[1779437737517,21.4,77411.94,28.6,0.04675,8e-05,5.58465]
[1779437740318,21.4,77417.62,28.6,0.04719,8e-05,5.62795]
[1779437740577,21.4,77417.62,28.6,0.04719,8e-05,5.62795]
[1779437740776,21.4,77415.29,28.6,0.047,8e-05,5.60958]
[1779437742021,21.4,77415.29,28.6,0.047,8e-05,5.60958]
[1779437742914,21.39,77409.22,28.6,0.04651,8e-05,5.56155]
[1779437742991,21.39,77408.45,28.6,0.04644,8e-05,5.55464]
[1779437745881,21.38,77400.3,28.6,0.04569,8e-05,5.48266]
[1779437745914,21.37,77400.23,28.6,0.04561,8e-05,5.47427]
[1779437747443,21.37,77400.23,28.6,0.04561,8e-05,5.47427]
[1779437751981,21.31,77397.38,28.6,0.04495,8e-05,5.41085]
[1779437752066,21.3,77414.2,28.6,0.04618,8e-05,5.5306]
[1779437753561,21.3,77422.17,28.6,0.04681,8e-05,5.59179]
[1779437753962,21.3,77425.54,28.6,0.04708,8e-05,5.61733]
[1779437754123,21.3,77425.54,28.6,0.04708,8e-05,5.61733]
[1779437754174,21.3,77425.54,28.6,0.04708,8e-05,5.61733]
[1779437759909,21.3,77425.79,28.6,0.04708,8e-05,5.61772]
[1779437760381,21.3,77425.79,28.6,0.04708,8e-05,5.61772]
[1779437761481,21.3,77425.72,28.6,0.04707,8e-05,5.61691]
[1779437762382,21.3,77425.68,28.6,0.04707,8e-05,5.61633]
[1779437764037,21.3,77425.44,28.6,0.04704,8e-05,5.61419]
[1779437764437,21.29,77425.39,28.6,0.04704,8e-05,5.61354]
[1779437769980,21.29,77425.0,28.6,0.04699,8e-05,5.60881]
[1779437772485,21.29,77423.96,28.6,0.0469,8e-05,5.60021]
[1779437774771,21.29,77428.98,28.6,0.0473,8e-05,5.63882]
[1779437780050,21.29,77435.7,28.6,0.04783,8e-05,5.6896]
[1779437782494,21.29,77435.11,28.6,0.04777,8e-05,5.68423]
[1779437787087,21.29,77436.95,28.6,0.0479,8e-05,5.69722]
[1779437792134,21.28,77449.31,28.6,0.04887,8e-05,5.78861]
[1779437797854,21.28,77449.1,28.6,0.04883,8e-05,5.78477]
[1779437799015,21.28,77448.71,28.6,0.04878,8e-05,5.78062]
[1779437804937,21.27,77447.32,28.6,0.04864,8e-05,5.76665]
[1779437804951,21.27,77447.32,28.6,0.04864,8e-05,5.76665]
[1779437805037,21.27,77447.37,28.6,0.04864,8e-05,5.7666]
[1779437807178,21.27,77440.8,28.6,0.04808,8e-05,5.71317]
[1779437807678,21.27,77440.8,28.6,0.04808,8e-05,5.71317]
[1779437807682,21.27,77440.8,28.6,0.04808,8e-05,5.71317]
[1779437807778,21.27,77440.8,28.6,0.04808,8e-05,5.71317]
[1779437807780,21.27,77436.35,28.6,0.04771,8e-05,5.67719]
[1779437809732,21.27,77430.35,28.6,0.04721,8e-05,5.62986]
[1779437810484,21.27,77428.06,28.6,0.04703,8e-05,5.61176]
[1779437816308,21.27,77426.22,28.6,0.04687,8e-05,5.5963]
[1779437820036,21.27,77425.31,28.6,0.04679,8e-05,5.5889]
[1779437824282,21.27,77426.15,28.6,0.04685,8e-05,5.59486]
[1779437824287,21.27,77426.15,28.6,0.04685,8e-05,5.59486]
[1779437824541,21.27,77424.45,28.6,0.04671,8e-05,5.58133]
[1779437830412,21.26,77426.97,28.6,0.0469,8e-05,5.59968]
[1779437833333,21.26,77426.89,28.6,0.04689,8e-05,5.59858]
[1779437838894,21.26,77428.84,28.6,0.04703,8e-05,5.6126]
[1779437838907,21.26,77428.82,28.6,0.04703,8e-05,5.61221]
[1779437840453,21.26,77429.07,28.6,0.04705,8e-05,5.61402]
[1779437845795,21.26,77428.45,28.6,0.04699,8e-05,5.60845]
[1779437850213,21.26,77428.64,28.6,0.047,8e-05,5.60943]
[1779437855589,21.26,77427.09,28.6,0.04684,8e-05,5.59274]
[1779437856883,21.26,77427.09,28.6,0.04684,8e-05,5.59274]
[1779437856985,21.26,77427.67,28.6,0.04688,8e-05,5.59714]
[1779437864863,21.26,77426.91,28.6,0.04681,8e-05,5.59014]
[1779437865272,21.26,77426.91,28.6,0.04681,8e-05,5.58948]
[1779437865921,21.26,77426.91,28.6,0.04681,8e-05,5.58948]
[1779437868895,21.26,77436.96,28.6,0.04761,8e-05,5.66725]
[1779437868972,21.26,77435.72,28.6,0.04751,8e-05,5.65716]
[1779437871388,21.25,77436.31,28.6,0.04755,8e-05,5.66129]
[1779437871890,21.25,77436.31,28.6,0.04755,8e-05,5.66129]
[1779437871991,21.25,77436.34,28.6,0.04755,8e-05,5.66127]
[1779437877404,21.25,77436.71,28.6,0.04756,8e-05,5.66277]
[1779437880905,21.25,77442.23,28.6,0.048,8e-05,5.70487]
[1779437880983,21.25,77444.59,28.6,0.04819,8e-05,5.72311]
[1779437884396,21.25,77444.75,28.6,0.04819,8e-05,5.72336]
[1779437889828,21.25,77445.74,28.6,0.04825,8e-05,5.7291]
[1779437890455,21.25,77445.74,28.6,0.04825,8e-05,5.7291]
[1779437892883,21.25,77445.77,28.6,0.04825,8e-05,5.72899]
[1779437892952,21.24,77445.77,28.6,0.04825,8e-05,5.72831]
[1779437898891,21.24,77445.92,28.6,0.04823,8e-05,5.72696]
[1779437901961,21.24,77450.21,28.6,0.04858,8e-05,5.76015]
[1779437902551,21.24,77450.97,28.6,0.04864,8e-05,5.76572]
[1779437907954,21.24,77450.4,28.6,0.04856,8e-05,5.75821]
[1779437908247,21.24,77450.4,28.6,0.04856,8e-05,5.75821]
[1779437913996,21.23,77443.79,28.6,0.04796,8e-05,5.69956]
[1779437919033,21.23,77443.47,28.6,0.04791,8e-05,5.69506]
[1779437924068,21.23,77443.76,28.6,0.04791,8e-05,5.69527]
[1779437929103,21.22,77448.78,28.6,0.0483,8e-05,5.73261]
[1779437934138,21.22,77449.91,28.6,0.04837,8e-05,5.73911]
[1779437939172,21.22,77448.57,28.6,0.04823,8e-05,5.72604]
[1779437940866,21.22,77448.53,28.6,0.04822,8e-05,5.72524]
[1779437941187,21.22,77448.24,28.6,0.04819,8e-05,5.72245]
[1779437943618,21.21,77442.39,28.6,0.0477,8e-05,5.67545]
[1779437943810,21.21,77442.39,28.6,0.0477,8e-05,5.67545]
[1779437944440,21.21,77432.39,28.6,0.04689,8e-05,5.59667]
[1779437944782,21.21,77432.39,28.6,0.04689,8e-05,5.59667]
[1779437945495,21.21,77430.39,28.6,0.04672,8e-05,5.58086]
[1779437946221,21.21,77430.92,28.6,0.04676,8e-05,5.58482]
[1779437946670,21.21,77430.92,28.6,0.04676,8e-05,5.58482]
[1779437946839,21.21,77430.92,28.6,0.04676,8e-05,5.58482]
[1779437952271,21.21,77434.66,28.6,0.04704,8e-05,5.61138]
[1779437957421,21.21,77434.11,28.6,0.04698,8e-05,5.60581]
[1779437960256,21.21,77435.47,28.6,0.04708,8e-05,5.61586]
[1779437965362,21.16,77437.2,28.6,0.04684,8e-05,5.59244]
[1779437971405,21.14,77437.93,28.6,0.04669,8e-05,5.57718]
[1779437974999,21.13,77438.96,28.6,0.04674,8e-05,5.58182]
[1779437975004,21.13,77438.92,28.6,0.04672,8e-05,5.58035]
[1779437980467,21.12,77445.75,28.6,0.04717,8e-05,5.62392]
[1779437987022,21.02,77447.52,28.6,0.04655,8e-05,5.56466]
[1779437992552,20.96,77438.36,28.6,0.04533,8e-05,5.44684]
[1779437993811,20.96,77438.36,28.6,0.04533,8e-05,5.44684]
[1779437999601,20.94,77431.31,28.6,0.04466,8e-05,5.38121]
[1779438004636,20.92,77434.79,28.6,0.04475,8e-05,5.38991]
[1779438009679,20.82,77435.55,28.6,0.04404,8e-05,5.32136]
[1779438014504,20.76,77438.63,28.6,0.04386,8e-05,5.30396]
[1779438017446,20.76,77441.02,28.6,0.04402,8e-05,5.31924]
[1779438019474,20.76,77446.12,28.6,0.0444,8e-05,5.3565]
[1779438024784,20.71,77450.41,28.6,0.04434,8e-05,5.35117]
[1779438029821,20.7,77459.11,28.6,0.04497,8e-05,5.41293]
[1779438035142,20.68,77464.11,28.6,0.04518,8e-05,5.43271]
[1779438036476,20.67,77463.48,28.6,0.04507,8e-05,5.42216]
[1779438041904,20.59,77455.69,28.6,0.04383,8e-05,5.30076]
[1779438046939,20.57,77451.61,28.6,0.04335,8e-05,5.25399]
[1779438051975,20.56,77450.96,28.6,0.04325,8e-05,5.24404]
[1779438056950,20.56,77448.99,28.6,0.04306,8e-05,5.22496]
[1779438062068,20.55,77449.93,28.6,0.04307,8e-05,5.22668]
[1779438065088,20.55,77429.61,28.6,0.04149,8e-05,5.06892]
[1779438066181,20.55,77429.61,28.6,0.04149,8e-05,5.06892]
[1779438067125,20.55,77426.9,28.6,0.04127,8e-05,5.04773]
[1779438068901,20.53,77420.87,28.6,0.04069,7e-05,4.98978]
[1779438072114,20.49,77407.35,28.6,0.03942,7e-05,4.86177]
[1779438083214,20.42,77406.41,28.6,0.03881,7e-05,4.80032]
[1779438089256,20.41,77400.67,28.6,0.0383,7e-05,4.74868]
[1779438094291,20.4,77396.67,28.6,0.03797,7e-05,4.71357]
[1779438095800,20.4,77396.73,28.6,0.03797,7e-05,4.7135]
[1779438096721,20.4,77396.38,28.6,0.03794,7e-05,4.71046]
[1779438097327,20.4,77396.38,28.6,0.03794,7e-05,4.71046]
[1779438103354,20.4,77396.38,28.6,0.0379,7e-05,4.70692]
[1779438103981,20.4,77396.38,28.6,0.0379,7e-05,4.70692]
[1779438104008,20.4,77396.38,28.6,0.0379,7e-05,4.70692]
[1779438105014,20.39,77397.42,28.6,0.03797,7e-05,4.71396]
[1779438105056,20.39,77397.42,28.6,0.03797,7e-05,4.71396]
[1779438112220,20.39,77396.67,28.6,0.03788,7e-05,4.705]
[1779438119468,20.38,77396.03,28.6,0.0378,7e-05,4.69644]
[1779438124523,20.38,77390.67,28.6,0.03739,7e-05,4.65426]
[1779438130545,20.37,77391.47,28.6,0.03738,7e-05,4.65381]
[1779438134318,20.37,77393.47,28.6,0.03751,7e-05,4.66749]
[1779438139608,20.36,77396.9,28.6,0.03771,7e-05,4.68725]
[1779438141802,20.36,77395.89,28.6,0.03763,7e-05,4.67912]
[1779438147664,20.35,77394.5,28.6,0.03748,7e-05,4.66363]
[1779438152699,20.35,77389.9,28.6,0.0371,7e-05,4.62482]
[1779438157734,20.35,77394.42,28.6,0.03739,7e-05,4.65384]
[1779438162769,20.34,77393.95,28.6,0.03732,7e-05,4.64678]
[1779438167805,20.34,77392.51,28.6,0.03718,7e-05,4.63282]
[1779438172840,20.33,77394.7,28.6,0.0373,7e-05,4.64509]
[1779438176699,20.33,77399.05,28.6,0.03759,7e-05,4.67423]
[1779438181091,20.33,77406.93,28.6,0.03813,7e-05,4.7295]
[1779438185703,20.32,77405.44,28.6,0.03799,7e-05,4.71602]
[1779438190966,20.32,77405.06,28.6,0.03794,7e-05,4.7102]
[1779438191801,20.32,77405.06,28.6,0.03794,7e-05,4.7102]
[1779438198017,20.31,77405.14,28.6,0.03791,7e-05,4.70719]
[1779438203052,20.31,77404.78,28.6,0.03786,7e-05,4.70202]
[1779438208087,20.31,77402.7,28.6,0.03768,7e-05,4.68443]
[1779438213122,20.3,77403.94,28.6,0.03772,7e-05,4.68767]
[1779438218157,20.3,77405.46,28.6,0.03781,7e-05,4.6962]
[1779438223194,20.3,77405.77,28.6,0.0378,7e-05,4.69593]
[1779438228229,20.29,77405.7,28.6,0.03777,7e-05,4.69296]
[1779438233264,20.29,77406.01,28.6,0.03777,7e-05,4.69279]
[1779438238299,20.29,77406.27,28.6,0.03777,7e-05,4.69223]
[1779438243334,20.28,77413.47,28.6,0.03825,7e-05,4.74211]
[1779438248369,20.28,77411.93,28.6,0.03812,7e-05,4.72797]
[1779438253404,20.28,77412.54,28.6,0.03813,7e-05,4.72969]
[1779438255278,20.28,77412.59,28.6,0.03813,7e-05,4.72952]
[1779438260453,20.27,77421.09,28.6,0.03871,7e-05,4.78819]
[1779438261536,20.27,77421.09,28.6,0.03871,7e-05,4.78819]
[1779438265241,20.27,77429.24,28.6,0.03928,7e-05,4.84668]
[1779438270534,20.26,77422.32,28.6,0.03874,7e-05,4.79133]
[1779438275569,20.26,77420.66,28.6,0.03856,7e-05,4.77243]
[1779438275617,20.26,77420.66,28.6,0.03856,7e-05,4.77243]
[1779438285648,20.25,77422.42,28.6,0.03863,7e-05,4.77941]
[1779438290685,20.25,77422.79,28.6,0.03862,7e-05,4.77919]
[1779438295720,20.24,77421.32,28.6,0.03849,7e-05,4.76538]
[1779438297721,20.24,77422.95,28.6,0.0386,7e-05,4.77681]
[1779438298832,20.24,77423.68,28.6,0.03864,7e-05,4.78104]
[1779438304785,20.23,77421.46,28.6,0.03844,7e-05,4.76061]
[1779438309820,20.23,77421.32,28.6,0.0384,7e-05,4.75691]
[1779438314092,20.23,77421.92,28.6,0.03843,7e-05,4.75974]
[1779438320897,20.22,77423.13,28.6,0.03848,7e-05,4.76435]
[1779438324196,20.22,77423.13,28.6,0.03848,7e-05,4.76435]
[1779438329961,20.22,77423.91,28.6,0.03849,7e-05,4.76518]
[1779438334996,20.21,77424.31,28.6,0.03846,7e-05,4.7619]
[1779438340031,20.21,77427.67,28.6,0.03868,7e-05,4.78391]
[1779438345066,20.2,77429.03,28.6,0.03875,7e-05,4.79087]
[1779438351109,20.2,77430.28,28.6,0.0388,7e-05,4.79636]
[1779438356624,20.2,77429.3,28.6,0.0387,7e-05,4.7866]
[1779438363212,20.19,77425.81,28.6,0.03841,7e-05,4.75691]
[1779438363553,20.19,77425.81,28.6,0.03841,7e-05,4.75691]
[1779438369236,20.19,77420.09,28.6,0.03796,7e-05,4.71148]
[1779438374271,20.18,77420.22,28.6,0.03795,7e-05,4.71026]
[1779438377468,20.18,77420.19,28.6,0.03794,7e-05,4.70917]
[1779438378639,20.18,77420.19,28.6,0.03794,7e-05,4.70874]
[1779438380655,20.18,77420.15,28.6,0.03793,7e-05,4.70757]
[1779438386355,20.18,77421.44,28.6,0.03799,7e-05,4.7139]
[1779438391390,20.17,77422.55,28.6,0.03802,7e-05,4.71628]
[1779438392343,20.17,77422.55,28.6,0.03802,7e-05,4.71628]
[1779438398439,20.17,77424.2,28.6,0.0381,7e-05,4.72499]
[1779438403474,20.17,77424.64,28.6,0.03811,7e-05,4.7258]
[1779438404029,20.17,77424.64,28.6,0.03811,7e-05,4.7258]
[1779438404060,20.17,77424.64,28.6,0.03811,7e-05,4.7258]
[1779438405060,20.16,77424.28,28.6,0.03808,7e-05,4.72268]
[1779438405122,20.16,77424.28,28.6,0.03808,7e-05,4.72268]
[1779438413544,20.16,77425.37,28.6,0.03812,7e-05,4.72646]
[1779438419585,20.15,77426.65,28.6,0.03818,7e-05,4.73303]
[1779438424602,20.15,77425.07,28.6,0.03805,7e-05,4.71956]
[1779438432677,20.15,77424.7,28.6,0.03798,7e-05,4.71287]
[1779438434106,20.15,77424.84,28.6,0.03799,7e-05,4.71347]
[1779438439726,20.14,77418.06,28.6,0.03749,7e-05,4.66195]
[1779438446774,20.14,77413.88,28.6,0.03718,7e-05,4.631]
[1779438451810,20.14,77408.78,28.6,0.03679,7e-05,4.58954]
[1779438456845,20.14,77397.86,28.6,0.03601,7e-05,4.5094]
[1779438458652,20.14,77397.86,28.6,0.03601,7e-05,4.5094]
[1779438459062,20.14,77397.66,28.6,0.036,7e-05,4.50796]
[1779438465909,20.14,77397.48,28.6,0.03598,7e-05,4.50597]
[1779438471950,20.14,77396.94,28.6,0.03592,7e-05,4.50053]
[1779438476985,20.13,77396.9,28.6,0.03591,7e-05,4.49872]
[1779438483564,20.13,77397.52,28.6,0.03595,7e-05,4.50278]
[1779438483576,20.13,77397.52,28.6,0.03595,7e-05,4.50278]
[1779438483584,20.13,77397.52,28.6,0.03595,7e-05,4.50278]
[1779438483711,20.13,77397.52,28.6,0.03595,7e-05,4.50278]
[1779438483921,20.13,77393.18,28.6,0.03564,7e-05,4.47155]
[1779438484566,20.13,77393.18,28.6,0.03564,7e-05,4.47155]
[1779438484668,20.13,77376.68,28.6,0.03452,7e-05,4.35506]
[1779438485105,20.13,77376.68,28.6,0.03452,7e-05,4.35506]
[1779438485571,20.13,77376.68,28.6,0.03452,7e-05,4.35506]
[1779438487601,20.13,77369.45,28.6,0.03404,7e-05,4.30455]
[1779438492601,20.13,77380.6,28.6,0.03478,7e-05,4.3815]
[1779438503167,20.12,77380.1,28.6,0.03469,7e-05,4.37251]
[1779438512230,20.12,77379.94,28.6,0.03461,7e-05,4.36357]
[1779438512859,20.12,77379.94,28.6,0.03461,7e-05,4.36357]
[1779438512957,20.12,77379.94,28.6,0.03461,7e-05,4.36357]
[1779438513765,20.12,77379.94,28.6,0.03461,7e-05,4.36357]
[1779438519059,20.11,77377.42,28.6,0.03442,7e-05,4.34317]
[1779438524314,20.11,77378.35,28.6,0.03445,7e-05,4.3469]
[1779438529349,20.11,77374.69,28.6,0.03419,7e-05,4.31929]
[1779438539419,20.1,77376.17,28.6,0.03427,7e-05,4.32747]
[1779438544453,20.1,77381.99,28.6,0.03463,7e-05,4.3656]
[1779438546510,20.1,77381.59,28.6,0.0346,7e-05,4.36232]
[1779438546513,20.1,77381.59,28.6,0.0346,7e-05,4.36232]
[1779438546547,20.1,77381.59,28.6,0.0346,7e-05,4.36232]
[1779438546845,20.1,77381.59,28.6,0.0346,7e-05,4.36232]
[1779438546850,20.1,77381.59,28.6,0.0346,7e-05,4.36232]
[1779438549583,20.1,77382.97,28.6,0.03468,7e-05,4.37073]
[1779438555531,20.09,77391.08,28.6,0.03519,7e-05,4.42368]
[1779438560666,20.09,77390.22,28.6,0.03511,7e-05,4.41527]
[1779438566608,20.08,77390.14,28.6,0.03506,7e-05,4.41059]
[1779438571643,20.08,77392.42,28.6,0.03516,7e-05,4.42039]
[1779438576678,20.07,77393.23,28.6,0.03519,7e-05,4.42306]
[1779438581723,20.07,77395.97,28.6,0.03534,7e-05,4.43928]
[1779438586758,20.07,77395.76,28.6,0.0353,7e-05,4.4346]
[1779438591793,20.06,77396.15,28.6,0.0353,7e-05,4.43422]
[1779438596828,20.06,77397.12,28.6,0.03533,7e-05,4.43792]
[1779438600867,20.05,77411.97,28.6,0.03633,7e-05,4.5419]
[1779438601909,20.05,77411.97,28.6,0.03633,7e-05,4.5419]
[1779438601911,20.05,77411.97,28.6,0.03633,7e-05,4.5419]
[1779438601923,20.05,77411.97,28.6,0.03633,7e-05,4.5419]
[1779438613186,20.05,77415.22,28.6,0.03654,7e-05,4.56256]
[1779438618994,20.05,77417.93,28.6,0.03669,7e-05,4.57887]
[1779438622934,20.05,77418.6,28.6,0.03673,7e-05,4.58304]
[1779438631457,20.04,77419.95,28.6,0.0368,7e-05,4.58966]
[1779438638127,20.04,77420.43,28.6,0.03678,7e-05,4.58661]
[1779438643162,20.03,77419.98,28.6,0.03671,7e-05,4.58004]
[1779438648190,20.03,77420.1,28.6,0.03671,7e-05,4.57944]
[1779438653221,20.02,77420.12,28.6,0.03666,7e-05,4.5745]
[1779438658267,20.02,77416.57,28.6,0.03637,7e-05,4.5449]
[1779438661378,20.02,77416.43,28.6,0.03635,7e-05,4.5426]
[1779438661389,20.02,77416.43,28.6,0.03635,7e-05,4.5426]
[1779438667330,20.01,77417.3,28.6,0.03636,7e-05,4.54438]
[1779438672365,20.01,77415.2,28.6,0.03619,7e-05,4.52665]
[1779438677400,20.0,77414.97,28.6,0.03616,7e-05,4.52318]
[1779438681383,20.0,77415.37,28.6,0.03618,7e-05,4.525]
[1779438683311,20.0,77409.31,28.6,0.03575,7e-05,4.48084]
[1779438687729,20.0,77393.83,28.6,0.03468,7e-05,4.36959]
[1779438691686,20.0,77393.36,28.6,0.03463,7e-05,4.36465]
[1779438693989,20.0,77393.05,28.6,0.03458,7e-05,4.35875]
[1779438702212,19.99,77398.19,28.6,0.03489,7e-05,4.39111]
[1779438704064,19.99,77401.44,28.6,0.0351,7e-05,4.41332]
[1779438704090,19.99,77401.44,28.6,0.0351,7e-05,4.41332]
[1779438705146,19.99,77401.18,28.6,0.03508,7e-05,4.4111]
[1779438705234,19.99,77401.18,28.6,0.03508,7e-05,4.4111]
[1779438712652,19.99,77401.78,28.6,0.0351,7e-05,4.41307]
[1779438717688,19.98,77411.08,28.6,0.03572,7e-05,4.47683]
[1779438722723,19.98,77404.31,28.6,0.03523,7e-05,4.42597]
[1779438724513,19.98,77403.43,28.6,0.03516,7e-05,4.41931]
[1779438724522,19.98,77403.43,28.6,0.03516,7e-05,4.41931]
[1779438727511,19.98,77402.84,28.6,0.03511,7e-05,4.41391]
[1779438727618,19.98,77402.84,28.6,0.03511,7e-05,4.41391]
[1779438727661,19.98,77402.84,28.6,0.03511,7e-05,4.41391]
[1779438727737,19.98,77402.84,28.6,0.03511,7e-05,4.41391]
[1779438732793,19.97,77403.69,28.6,0.03514,7e-05,4.41696]
[1779438738836,19.97,77403.83,28.6,0.03512,7e-05,4.41482]
[1779438743870,19.97,77407.68,28.6,0.03535,7e-05,4.43936]
[1779438748905,19.96,77410.27,28.6,0.0355,7e-05,4.45483]
[1779438753940,19.96,77407.98,28.6,0.03529,7e-05,4.43229]
[1779438758983,19.95,77395.71,28.6,0.03444,7e-05,4.34308]
[1779438765920,19.95,77394.04,28.6,0.03432,7e-05,4.33097]
[1779438767000,19.95,77394.04,28.6,0.0343,7e-05,4.32859]
[1779438772079,19.95,77397.31,28.6,0.03449,7e-05,4.34889]
[1779438774101,19.95,77397.06,28.6,0.03447,7e-05,4.34669]
[1779438779128,19.94,77397.32,28.6,0.03446,7e-05,4.34585]
[1779438784163,19.94,77395.69,28.6,0.03433,7e-05,4.33229]
[1779438792219,19.94,77394.66,28.6,0.03423,7e-05,4.32198]
[1779438799268,19.93,77394.14,28.6,0.03417,7e-05,4.31579]
[1779438800193,19.93,77394.14,28.7,0.03417,7e-05,4.31579]
[1779438805310,19.93,77395.71,28.7,0.03425,7e-05,4.32433]
[1779438806358,19.93,77395.71,28.7,0.03425,7e-05,4.32433]
[1779438806823,19.93,77395.71,28.7,0.03425,7e-05,4.32433]
[1779438812570,19.93,77397.32,28.7,0.03432,7e-05,4.33009]
[1779438818401,19.92,77402.08,28.7,0.03461,7e-05,4.36081]
[1779438819526,19.92,77402.08,28.7,0.03461,7e-05,4.36081]
[1779438824500,19.92,77400.84,28.7,0.03451,7e-05,4.35016]
[1779438824813,19.92,77400.84,28.7,0.03451,7e-05,4.35016]
[1779438830976,19.92,77399.84,28.7,0.03442,7e-05,4.34106]
[1779438835489,19.91,77400.19,28.7,0.03443,7e-05,4.3418]
[1779438837152,19.91,77391.03,28.7,0.03381,7e-05,4.2775]
[1779438839486,19.91,77382.32,28.7,0.03324,7e-05,4.21681]
[1779438843315,19.91,77381.31,28.7,0.03317,7e-05,4.20936]
[1779438843319,19.91,77381.31,28.9,0.03317,7e-05,4.20936]
[1779438843327,19.91,77381.31,28.9,0.03317,7e-05,4.20936]
[1779438843784,19.91,77381.31,28.9,0.03317,7e-05,4.20936]
[1779438845321,19.91,77368.35,28.9,0.03233,6e-05,4.12078]
[1779438847000,19.91,77366.61,28.9,0.03222,6e-05,4.10902]
[1779438851855,19.91,77367.69,28.9,0.03229,6e-05,4.11636]
[1779438851858,19.91,77367.69,28.9,0.03229,6e-05,4.11636]
[1779438851870,19.91,77367.44,28.9,0.03227,6e-05,4.11465]
[1779438856201,19.91,77366.24,28.9,0.03217,6e-05,4.1041]
[1779438861703,19.9,77366.37,28.9,0.03212,6e-05,4.09925]
[1779438868752,19.89,77365.86,28.9,0.03204,6e-05,4.09012]
[1779438870316,19.89,77365.86,28.9,0.03204,6e-05,4.09012]
[1779438877815,19.88,77365.53,28.9,0.03192,6e-05,4.07743]
[1779438883228,19.88,77365.49,28.9,0.03189,6e-05,4.07392]
[1779438890971,19.85,77362.78,28.9,0.03157,6e-05,4.03946]
[1779438890976,19.85,77362.78,28.9,0.03157,6e-05,4.03946]
[1779438891002,19.85,77362.78,28.9,0.03157,6e-05,4.03946]
[1779438891292,19.85,77355.01,28.9,0.03107,6e-05,3.98668]
[1779438891524,19.85,77355.01,28.9,0.03107,6e-05,3.98668]
[1779438891574,19.85,77355.01,28.9,0.03107,6e-05,3.98668]
[1779438892010,19.85,77355.01,28.9,0.03107,6e-05,3.98668]
[1779438892048,19.85,77337.3,28.9,0.02998,6e-05,3.86953]
[1779438892450,19.85,77337.3,28.9,0.02998,6e-05,3.86953]
[1779438893031,19.85,77304.3,28.9,0.02804,6e-05,3.65876]
[1779438893945,19.85,77275.89,28.9,0.02643,5e-05,3.48128]
[1779438894656,19.85,77275.89,28.9,0.02643,5e-05,3.48128]
[1779438894830,19.85,77275.89,28.9,0.02643,5e-05,3.48128]
[1779438894962,19.85,77275.89,28.9,0.02643,5e-05,3.48128]
[1779438895284,19.85,77275.89,28.9,0.02643,5e-05,3.48128]
[1779438895967,19.85,77273.09,28.9,0.02627,5e-05,3.46394]
[1779438898323,19.84,77271.35,28.9,0.02618,5e-05,3.45323]
[1779438902021,19.84,77270.68,28.9,0.02614,5e-05,3.44911]
[1779438903471,19.84,77270.06,28.9,0.02611,5e-05,3.44554]
[1779438905131,19.84,77265.56,28.9,0.02587,5e-05,3.41875]
[1779438905687,19.84,77263.54,28.9,0.02576,5e-05,3.40684]
[1779438908133,19.85,77249.9,28.9,0.02506,5e-05,3.32808]
[1779438909756,19.85,77238.39,28.9,0.02447,5e-05,3.2621]
[1779438911218,19.85,77237.25,28.9,0.02442,5e-05,3.25591]
[1779438913225,19.87,77208.62,28.9,0.0231,5e-05,3.1069]
[1779438913463,19.87,77208.62,28.9,0.0231,5e-05,3.1069]
[1779438915277,19.88,77192.17,28.9,0.02238,5e-05,3.0239]
[1779438917386,19.89,77198.65,28.9,0.02276,5e-05,3.06716]
[1779438920444,19.9,77211.78,28.9,0.02346,5e-05,3.14707]
[1779438921118,19.9,77211.78,28.9,0.02346,5e-05,3.14707]
[1779438921153,19.9,77188.47,28.9,0.02234,5e-05,3.01967]
[1779438922273,19.9,77188.47,28.9,0.02234,5e-05,3.01967]
[1779438922261,19.91,77174.65,28.9,0.02171,5e-05,2.9464]
[1779438922781,19.91,77174.65,28.9,0.02171,5e-05,2.9464]
[1779438923165,19.92,77161.68,28.9,0.02119,4e-05,2.88637]
[1779438924181,19.92,77147.21,28.9,0.02055,4e-05,2.81252]
[1779438924327,19.92,77147.21,28.9,0.02055,4e-05,2.81252]
[1779438924863,19.92,77147.21,28.9,0.02055,4e-05,2.81252]
[1779438926798,19.92,77139.52,28.9,0.02024,4e-05,2.77551]
[1779438926852,19.92,77139.52,28.9,0.02024,4e-05,2.77551]
[1779438927204,19.93,77163.95,28.9,0.02133,5e-05,2.90248]
[1779438928213,19.93,77183.91,28.9,0.02225,5e-05,3.00937]
[1779438929840,19.93,77178.56,28.9,0.02201,5e-05,2.98139]
[1779438930413,19.93,77176.8,28.9,0.02194,5e-05,2.97275]
[1779438930787,19.93,77176.8,28.9,0.02194,5e-05,2.97275]
[1779438931242,19.93,77190.14,28.9,0.02255,5e-05,3.04262]
[1779438932918,19.93,77198.48,28.9,0.02295,5e-05,3.08878]
[1779438933761,19.93,77199.91,28.9,0.02303,5e-05,3.09722]
[1779438935350,19.94,77204.98,28.9,0.02328,5e-05,3.12631]
[1779438935773,19.94,77204.98,28.9,0.02328,5e-05,3.12631]
[1779438938005,19.94,77210.46,28.9,0.02356,5e-05,3.15779]
[1779438938790,19.94,77204.83,28.9,0.02329,5e-05,3.12698]
[1779438942431,19.94,77200.92,28.9,0.02312,5e-05,3.10746]
[1779438948281,19.95,77198.16,28.9,0.02301,5e-05,3.09511]
[1779438953419,19.95,77204.77,28.9,0.02336,5e-05,3.13511]
[1779438958454,19.96,77209.95,28.9,0.02364,5e-05,3.1666]
[1779438963493,19.96,77199.8,28.9,0.02316,5e-05,3.11283]
[1779438966685,19.96,77196.73,28.9,0.02303,5e-05,3.09772]
[1779438972556,19.98,77208.63,28.9,0.02369,5e-05,3.17313]
[1779438975575,19.98,77211.68,28.9,0.02387,5e-05,3.19302]
[1779438980612,19.99,77224.45,28.9,0.02454,5e-05,3.26851]
[1779438985661,19.99,77234.38,28.9,0.02506,5e-05,3.32682]
[1779438987181,19.99,77234.38,28.9,0.02506,5e-05,3.32682]
[1779438992710,19.99,77246.39,28.9,0.02567,5e-05,3.3948]
[1779438998752,19.99,77244.77,28.9,0.02559,5e-05,3.38588]
[1779439003787,19.99,77245.97,28.9,0.02566,5e-05,3.39344]
[1779439004516,19.99,77245.97,28.9,0.02566,5e-05,3.39344]
[1779439009829,20.0,77251.0,28.9,0.02597,5e-05,3.42831]
[1779439013407,20.0,77250.76,28.9,0.02599,5e-05,3.42989]
[1779439013887,20.0,77250.76,28.9,0.02599,5e-05,3.42989]
[1779439019899,20.01,77258.76,28.9,0.02647,5e-05,3.48398]
[1779439020423,20.01,77258.76,28.9,0.02647,5e-05,3.48398]
[1779439022131,20.02,77257.39,28.9,0.02641,5e-05,3.47673]
[1779439027455,20.02,77252.51,28.9,0.0262,5e-05,3.45345]
[1779439032996,20.03,77252.14,28.9,0.02619,5e-05,3.45212]
[1779439038032,20.03,77269.25,28.9,0.02711,5e-05,3.55452]
[1779439043066,20.02,77269.9,28.9,0.02714,6e-05,3.55746]
[1779439048101,20.02,77267.78,28.9,0.02701,5e-05,3.54379]
[1779439048975,20.02,77267.78,28.9,0.02701,5e-05,3.54379]
[1779439054143,20.02,77271.74,28.9,0.0272,6e-05,3.56361]
[1779439059177,20.01,77274.42,28.9,0.0273,6e-05,3.57509]
[1779439064214,20.01,77278.42,28.9,0.02752,6e-05,3.5984]
[1779439069248,20.0,77275.5,28.9,0.02727,6e-05,3.57147]
[1779439069602,20.0,77275.5,28.9,0.02727,6e-05,3.57147]
[1779439071828,20.0,77273.94,28.9,0.02718,6e-05,3.56156]
[1779439077428,20.0,77258.61,28.9,0.02634,5e-05,3.46864]
[1779439082047,20.0,77257.16,28.9,0.0263,5e-05,3.46365]
[1779439083987,20.0,77257.16,28.9,0.0263,5e-05,3.46458]
[1779439089389,20.01,77266.99,28.9,0.02685,5e-05,3.52503]
[1779439094424,20.0,77275.22,28.9,0.02729,6e-05,3.57392]
[1779439099459,20.0,77278.85,28.9,0.02748,6e-05,3.59487]
[1779439102722,20.0,77287.59,28.9,0.02797,6e-05,3.64779]
[1779439108528,20.0,77282.91,28.9,0.02768,6e-05,3.61675]
[1779439113563,20.0,77279.79,28.9,0.02747,6e-05,3.59301]
[1779439118601,19.99,77273.5,28.9,0.02707,6e-05,3.54832]
[1779439123954,19.99,77262.29,28.9,0.02645,5e-05,3.48006]
[1779439124980,19.99,77261.96,28.9,0.02643,5e-05,3.4779]
[1779439130813,19.99,77272.62,28.9,0.02701,5e-05,3.54251]
[1779439136729,19.98,77266.85,28.9,0.02669,5e-05,3.50676]
[1779439141765,19.98,77266.02,28.9,0.02664,5e-05,3.50118]
[1779439146800,19.98,77258.77,28.9,0.02624,5e-05,3.45759]
[1779439148220,19.98,77258.77,28.9,0.02624,5e-05,3.45759]
[1779439149806,19.98,77255.14,28.9,0.02605,5e-05,3.43604]
[1779439150277,19.98,77255.14,28.9,0.02605,5e-05,3.43604]
[1779439158888,19.98,77252.75,28.9,0.02593,5e-05,3.4224]
[1779439163923,19.98,77258.28,28.9,0.02622,5e-05,3.45514]
[1779439168958,19.98,77250.17,28.9,0.02579,5e-05,3.407]
[1779439173993,19.98,77249.89,28.9,0.02576,5e-05,3.40259]
[1779439179029,19.98,77244.62,28.9,0.02548,5e-05,3.37182]
[1779439184064,19.98,77239.46,28.9,0.02522,5e-05,3.34223]
[1779439189099,19.99,77230.12,28.9,0.02474,5e-05,3.28911]
[1779439194134,19.99,77228.94,28.9,0.02469,5e-05,3.28361]
[1779439199169,19.99,77230.63,28.9,0.02479,5e-05,3.29417]
[1779439204204,19.99,77226.05,28.9,0.02456,5e-05,3.26904]
[1779439209239,19.99,77217.41,28.9,0.02414,5e-05,3.22137]
[1779439211568,19.99,77195.83,28.9,0.02309,5e-05,3.10193]
[1779439214280,20.0,77182.65,28.9,0.02247,5e-05,3.03187]
[1779439219088,20.0,77177.78,28.9,0.02227,5e-05,3.00824]
[1779439222336,20.01,77197.2,28.9,0.02321,5e-05,3.11624]
[1779439225357,20.01,77212.09,28.9,0.02395,5e-05,3.20028]
[1779439229864,20.01,77212.47,28.9,0.02398,5e-05,3.20369]
[1779439230295,20.01,77212.47,28.9,0.02398,5e-05,3.20369]
[1779439230418,20.01,77212.47,28.9,0.02398,5e-05,3.20369]
[1779439230861,20.01,77213.09,28.9,0.02402,5e-05,3.20749]
[1779439237441,20.01,77214.09,28.9,0.02407,5e-05,3.21249]
[1779439242476,20.02,77222.74,28.9,0.02451,5e-05,3.26285]
[1779439247483,20.02,77220.19,28.9,0.02439,5e-05,3.24923]
[1779439249084,20.02,77207.96,28.9,0.02379,5e-05,3.18085]
[1779439252869,20.02,77193.91,28.9,0.02312,5e-05,3.10471]
[1779439259615,20.03,77200.54,28.9,0.02347,5e-05,3.14435]
[1779439264651,20.03,77201.66,28.9,0.02354,5e-05,3.15256]
[1779439269686,20.03,77210.95,28.9,0.02401,5e-05,3.20631]
[1779439274735,20.03,77219.55,28.9,0.02446,5e-05,3.25631]
[1779439279771,20.04,77228.05,28.9,0.0249,5e-05,3.30585]
[1779439284806,20.04,77228.43,28.9,0.02492,5e-05,3.30876]
[1779439289841,20.04,77233.39,28.9,0.02519,5e-05,3.33815]
[1779439294876,20.04,77232.63,28.9,0.02513,5e-05,3.33143]
[1779439299911,20.04,77235.77,28.9,0.0253,5e-05,3.35011]
[1779439304946,20.04,77231.36,28.9,0.02507,5e-05,3.32507]
[1779439309982,20.04,77231.33,28.9,0.02508,5e-05,3.32557]
[1779439313003,20.04,77244.93,28.9,0.02579,5e-05,3.40504]
[1779439318039,20.04,77241.8,28.9,0.02563,5e-05,3.38678]
[1779439323074,20.04,77230.83,28.9,0.02506,5e-05,3.32345]
[1779439329117,20.04,77230.77,28.9,0.02507,5e-05,3.32401]
[1779439334157,20.04,77230.88,28.9,0.02508,5e-05,3.32541]
[1779439339192,20.05,77231.23,28.9,0.0251,5e-05,3.3282]
[1779439345233,20.05,77231.21,28.9,0.02511,5e-05,3.32897]
[1779439350269,20.05,77231.49,28.9,0.02513,5e-05,3.3313]
[1779439355304,20.05,77231.82,28.9,0.02513,5e-05,3.33101]
[1779439361347,20.05,77234.08,28.9,0.02526,5e-05,3.34486]
[1779439362517,20.05,77234.08,28.9,0.02526,5e-05,3.34486]
[1779439368396,20.06,77233.62,28.9,0.02529,5e-05,3.3486]
[1779439373431,20.07,77233.36,28.9,0.02532,5e-05,3.35236]
[1779439375650,20.07,77233.36,28.9,0.02532,5e-05,3.35236]
[1779439382496,20.07,77237.99,28.9,0.02559,5e-05,3.38176]
[1779439387536,20.07,77240.67,28.9,0.02573,5e-05,3.39756]
[1779439392565,20.07,77241.52,28.9,0.02578,5e-05,3.40263]
[1779439394551,20.07,77241.56,28.9,0.02578,5e-05,3.40288]
[1779439396061,20.07,77245.79,28.9,0.02601,5e-05,3.42873]
[1779439401628,20.08,77249.79,28.9,0.02623,5e-05,3.45294]
[1779439406663,20.08,77243.7,28.9,0.0259,5e-05,3.4169]
[1779439412704,20.08,77242.73,28.9,0.02583,5e-05,3.40826]
[1779439417740,20.08,77241.51,28.9,0.02577,5e-05,3.40107]
[1779439422775,20.07,77250.74,28.9,0.02625,5e-05,3.45529]
[1779439427810,20.07,77252.9,28.9,0.02637,5e-05,3.46756]
[1779439432846,20.07,77252.66,28.9,0.02635,5e-05,3.46553]
[1779439437882,20.07,77253.11,28.9,0.02637,5e-05,3.46761]
[1779439442917,20.07,77254.03,28.9,0.02641,5e-05,3.47245]
[1779439447952,20.07,77254.71,28.9,0.02644,5e-05,3.47583]
[1779439452987,20.07,77243.11,28.9,0.02582,5e-05,3.40673]
[1779439459029,20.07,77236.96,28.9,0.0255,5e-05,3.37084]
[1779439464064,20.07,77240.45,28.9,0.02568,5e-05,3.39136]
[1779439469099,20.07,77240.62,28.9,0.02569,5e-05,3.39243]
[1779439474134,20.07,77240.73,28.9,0.02568,5e-05,3.39031]
[1779439479169,20.07,77249.44,28.9,0.02614,5e-05,3.44144]
[1779439484204,20.07,77247.71,28.9,0.02604,5e-05,3.43103]
[1779439486278,20.07,77247.71,28.9,0.02604,5e-05,3.43103]
[1779439492883,20.07,77248.33,28.9,0.02607,5e-05,3.43447]
[1779439499840,20.07,77248.8,28.9,0.02609,5e-05,3.43685]
[1779439509379,20.08,77255.58,28.9,0.02654,5e-05,3.48575]
[1779439514417,20.09,77257.4,28.9,0.02667,5e-05,3.50066]
[1779439519452,20.09,77257.32,28.9,0.0267,5e-05,3.50415]
[1779439524487,20.1,77257.68,28.9,0.02676,5e-05,3.51035]
[1779439529522,20.11,77258.95,28.9,0.02686,5e-05,3.5219]
[1779439530308,20.11,77258.95,28.9,0.02686,5e-05,3.5219]
[1779439530367,20.11,77258.95,28.9,0.02686,5e-05,3.5219]
[1779439530869,20.11,77258.95,28.9,0.02686,5e-05,3.5219]
[1779439531031,20.11,77259.7,28.9,0.02691,5e-05,3.52718]
[1779439536571,20.11,77260.06,28.9,0.02695,5e-05,3.53102]
[1779439541606,20.12,77264.97,28.9,0.02726,6e-05,3.56438]
[1779439546641,20.13,77266.76,28.9,0.02739,6e-05,3.57892]
[1779439551675,20.13,77268.25,28.9,0.0275,6e-05,3.59161]
[1779439556711,20.14,77268.34,28.9,0.02754,6e-05,3.59578]
[1779439561745,20.14,77264.88,28.9,0.02738,6e-05,3.5784]
[1779439566781,20.15,77265.37,28.9,0.02745,6e-05,3.58512]
[1779439571816,20.15,77265.71,28.9,0.0275,6e-05,3.59092]
[1779439576851,20.16,77266.44,28.9,0.02757,6e-05,3.59904]
[1779439581886,20.16,77266.74,28.9,0.02762,6e-05,3.6045]
[1779439586921,20.17,77275.47,28.9,0.02814,6e-05,3.66137]
[1779439591956,20.17,77274.88,28.9,0.02812,6e-05,3.65792]
[1779439596991,20.18,77276.11,28.9,0.02822,6e-05,3.66871]
[1779439602030,20.18,77275.95,28.9,0.02824,6e-05,3.67092]
[1779439607068,20.19,77277.22,28.9,0.02834,6e-05,3.68189]
[1779439611106,20.19,77263.42,28.9,0.02759,6e-05,3.59987]
[1779439616143,20.2,77266.08,28.9,0.02777,6e-05,3.61975]
[1779439621177,20.2,77266.75,28.9,0.02785,6e-05,3.62818]
[1779439626212,20.21,77269.21,28.9,0.02802,6e-05,3.64672]
[1779439631248,20.22,77260.76,28.9,0.02758,6e-05,3.59878]
[1779439636283,20.22,77245.76,28.9,0.0268,5e-05,3.51261]
[1779439641317,20.23,77250.05,28.9,0.02707,5e-05,3.54258]
[1779439646353,20.23,77259.94,28.9,0.02765,6e-05,3.60605]
[1779439651388,20.24,77261.82,28.9,0.02776,6e-05,3.61797]
[1779439656422,20.24,77261.67,28.9,0.02779,6e-05,3.62055]
[1779439662465,20.25,77260.52,28.9,0.02776,6e-05,3.61767]
[1779439667501,20.26,77253.61,28.9,0.02741,5e-05,3.57943]
[1779439672536,20.26,77255.05,28.9,0.02752,6e-05,3.59174]
[1779439677571,20.27,77262.62,28.9,0.02797,6e-05,3.64105]
[1779439682606,20.27,77269.46,28.9,0.02838,6e-05,3.68579]
[1779439687641,20.28,77270.08,28.9,0.02844,6e-05,3.69236]
[1779439692676,20.28,77271.44,28.9,0.02855,6e-05,3.70344]
[1779439697711,20.28,77273.99,28.9,0.02872,6e-05,3.7218]
[1779439700369,20.28,77273.94,28.9,0.02872,6e-05,3.7225]
[1779439706265,20.29,77279.12,28.9,0.02904,6e-05,3.75654]
[1779439707145,20.29,77279.12,28.9,0.02904,6e-05,3.75654]
[1779439716334,20.3,77269.23,28.9,0.02851,6e-05,3.69824]
[1779439719534,20.3,77255.38,28.9,0.02775,6e-05,3.61551]
[1779439726928,20.31,77252.07,28.9,0.02761,6e-05,3.60077]
[1779439731963,20.31,77252.53,28.9,0.02767,6e-05,3.60696]
[1779439734958,20.31,77254.41,28.9,0.02779,6e-05,3.61968]
[1779439736078,20.32,77254.94,28.9,0.02782,6e-05,3.62354]
[1779439738247,20.32,77257.69,28.9,0.02799,6e-05,3.64218]
[1779439744049,20.32,77258.85,28.9,0.02809,6e-05,3.65284]
[1779439749084,20.33,77258.86,28.9,0.02812,6e-05,3.65585]
[1779439751684,20.33,77256.46,28.9,0.02799,6e-05,3.64239]
[1779439757140,20.34,77252.13,28.9,0.02779,6e-05,3.61996]
[1779439764190,20.34,77252.27,28.9,0.02784,6e-05,3.62534]
[1779439769225,20.35,77254.88,28.9,0.02801,6e-05,3.64442]
[1779439774263,20.35,77256.38,28.9,0.0281,6e-05,3.65359]
[1779439779297,20.36,77249.49,28.9,0.02775,6e-05,3.61494]
[1779439784332,20.36,77247.24,28.9,0.02766,6e-05,3.60464]
[1779439789367,20.37,77245.67,28.9,0.02761,6e-05,3.59926]
[1779439796416,20.38,77245.44,28.9,0.02764,6e-05,3.60259]
[1779439802184,20.38,77248.23,28.9,0.02782,6e-05,3.62201]
[1779439811523,20.39,77242.38,28.9,0.02756,5e-05,3.59392]
[1779439816558,20.4,77240.83,28.9,0.02751,5e-05,3.5879]
[1779439821595,20.4,77240.01,28.9,0.02749,5e-05,3.58632]
[1779439827638,20.41,77239.52,28.9,0.0275,5e-05,3.5873]
[1779439830445,20.41,77239.57,28.9,0.02752,5e-05,3.58889]
[1779439830955,20.41,77239.57,28.9,0.02752,5e-05,3.58889]
[1779439831053,20.41,77239.57,28.9,0.02752,5e-05,3.58889]
[1779439831495,20.41,77239.33,28.9,0.02749,5e-05,3.58511]
[1779439832144,20.41,77239.33,28.9,0.02749,5e-05,3.58511]
[1779439833061,20.41,77224.84,28.9,0.02671,5e-05,3.50027]
[1779439833790,20.41,77224.84,28.9,0.02671,5e-05,3.50027]
[1779439834723,20.41,77212.48,28.9,0.02607,5e-05,3.42877]
[1779439837330,20.42,77214.61,28.9,0.0262,5e-05,3.44378]
[1779439842102,20.42,77214.52,28.9,0.02623,5e-05,3.44665]
[1779439842830,20.42,77214.49,28.9,0.02624,5e-05,3.44732]
[1779439843905,20.43,77214.08,28.9,0.02622,5e-05,3.44577]
[1779439849813,20.43,77211.98,28.9,0.02617,5e-05,3.43961]
[1779439854848,20.44,77212.55,28.9,0.02623,5e-05,3.44706]
[1779439856127,20.44,77212.55,28.9,0.02623,5e-05,3.44706]
[1779439856947,20.44,77216.86,28.9,0.02647,5e-05,3.47301]
[1779439858589,20.44,77220.96,28.9,0.0267,5e-05,3.49858]
[1779439860074,20.45,77223.45,28.9,0.02684,5e-05,3.51398]
[1779439866932,20.45,77234.68,28.9,0.02749,5e-05,3.58566]
[1779439871967,20.46,77236.02,28.9,0.02759,5e-05,3.59662]
[1779439876771,20.46,77235.59,28.9,0.02759,5e-05,3.59636]
[1779439881531,20.47,77234.75,28.9,0.02757,5e-05,3.59421]
[1779439881865,20.47,77234.75,28.9,0.02757,5e-05,3.59421]
[1779439884931,20.47,77229.42,28.9,0.0273,5e-05,3.5642]
[1779439886277,20.47,77229.16,28.9,0.02729,5e-05,3.56327]
[1779439887362,20.47,77229.31,28.9,0.0273,5e-05,3.56479]
[1779439893117,20.48,77234.43,28.9,0.0276,5e-05,3.59649]
[1779439896207,20.48,77234.39,28.9,0.02761,5e-05,3.59738]
[1779439902180,20.48,77232.82,28.9,0.02756,5e-05,3.59186]
[1779439913256,20.49,77233.18,28.9,0.02763,5e-05,3.6001]
[1779439920305,20.5,77233.0,28.9,0.02766,5e-05,3.6029]
[1779439925340,20.5,77231.78,28.9,0.02762,5e-05,3.59836]
[1779439930375,20.51,77234.32,28.9,0.02778,5e-05,3.61636]
[1779439935415,20.51,77235.11,28.9,0.02785,6e-05,3.6238]
[1779439938878,20.51,77235.77,28.9,0.0279,6e-05,3.62882]
[1779439940554,20.52,77237.32,28.9,0.02799,6e-05,3.6392]
[1779439942238,20.52,77236.48,28.9,0.02795,6e-05,3.63514]
[1779439946492,20.52,77249.83,28.9,0.02872,6e-05,3.71869]
[1779439951527,20.52,77245.0,28.9,0.02845,6e-05,3.68846]
[1779439956563,20.53,77241.27,28.9,0.02826,6e-05,3.66805]
[1779439961598,20.53,77241.35,28.9,0.02829,6e-05,3.67088]
[1779439965543,20.53,77241.44,28.9,0.0283,6e-05,3.67236]
[1779439971668,20.54,77242.54,28.9,0.0284,6e-05,3.68269]
[1779439976703,20.54,77243.92,28.9,0.0285,6e-05,3.69333]
[1779439979980,20.54,77243.01,28.9,0.02845,6e-05,3.68865]
[1779439980734,20.54,77267.72,28.9,0.02987,6e-05,3.84197]
[1779439982548,20.55,77272.88,28.9,0.03017,6e-05,3.87457]
[1779439982877,20.55,77272.88,28.9,0.03017,6e-05,3.87457]
[1779439984032,20.55,77272.42,28.9,0.03015,6e-05,3.87181]
[1779439984123,20.55,77272.42,28.9,0.03015,6e-05,3.87181]
[1779439984283,20.55,77272.42,28.9,0.03015,6e-05,3.87181]
[1779439984557,20.55,77269.45,28.9,0.02999,6e-05,3.85457]
[1779439985125,20.55,77269.45,28.9,0.02999,6e-05,3.85457]
[1779439985895,20.55,77260.38,28.9,0.02946,6e-05,3.79812]
[1779439991813,20.55,77253.21,28.9,0.02907,6e-05,3.75589]
[1779439996851,20.55,77247.61,28.9,0.02877,6e-05,3.72349]
[1779440001886,20.56,77247.6,28.9,0.02879,6e-05,3.72544]
[1779440006920,20.56,77247.3,28.9,0.02879,6e-05,3.72554]
[1779440011956,20.56,77250.85,28.9,0.02899,6e-05,3.74614]
[1779440016990,20.57,77250.89,28.9,0.02901,6e-05,3.74814]
[1779440022027,20.57,77251.75,28.9,0.02907,6e-05,3.75513]
[1779440027062,20.57,77252.92,28.9,0.02916,6e-05,3.76402]
[1779440032097,20.57,77254.93,28.9,0.02928,6e-05,3.77801]
[1779440037133,20.58,77255.01,28.9,0.0293,6e-05,3.78007]
[1779440042168,20.58,77255.62,28.9,0.02935,6e-05,3.78541]
[1779440047950,20.58,77255.53,28.9,0.02936,6e-05,3.78612]
[1779440054252,20.58,77248.79,28.9,0.029,6e-05,3.74738]
[1779440059286,20.59,77249.19,28.9,0.02904,6e-05,3.75164]
[1779440063656,20.59,77250.33,28.9,0.02912,6e-05,3.76005]
[1779440068561,20.59,77254.74,28.9,0.02939,6e-05,3.78885]
[1779440070596,20.59,77254.47,28.9,0.02938,6e-05,3.78777]
[1779440074717,20.59,77253.81,28.9,0.02933,6e-05,3.7818]
[1779440080437,20.6,77253.38,28.9,0.02932,6e-05,3.78102]
[1779440080895,20.6,77253.38,28.9,0.02932,6e-05,3.78102]
[1779440086480,20.6,77253.21,28.9,0.02933,6e-05,3.78186]
[1779440091513,20.6,77252.06,28.9,0.02928,6e-05,3.77635]
[1779440096550,20.6,77254.43,28.9,0.02943,6e-05,3.79257]
[1779440099468,20.6,77255.18,28.9,0.02947,6e-05,3.79752]
[1779440103597,20.61,77254.8,28.9,0.02946,6e-05,3.79662]
[1779440109404,20.61,77254.88,28.9,0.02948,6e-05,3.7986]
[1779440114675,20.61,77253.56,28.9,0.02943,6e-05,3.79248]
[1779440119710,20.61,77254.08,28.9,0.02947,6e-05,3.7975]
[1779440124745,20.62,77253.74,28.9,0.02947,6e-05,3.79685]
[1779440125764,20.62,77253.74,28.9,0.02947,6e-05,3.79685]
[1779440126101,20.62,77253.74,28.9,0.02947,6e-05,3.79685]
[1779440126313,20.62,77253.74,28.9,0.02947,6e-05,3.79685]
[1779440127001,20.62,77247.48,28.9,0.02911,6e-05,3.75854]
[1779440128431,20.62,77243.26,28.9,0.02888,6e-05,3.73303]
[1779440130986,20.62,77242.36,28.9,0.02884,6e-05,3.72873]
[1779440131013,20.62,77242.36,28.9,0.02884,6e-05,3.72873]
[1779440131500,20.62,77242.36,28.9,0.02884,6e-05,3.72873]
[1779440131516,20.62,77242.36,28.9,0.02884,6e-05,3.72873]
[1779440136774,20.62,77244.86,28.9,0.02898,6e-05,3.74328]
[1779440139380,20.62,77244.56,28.9,0.02897,6e-05,3.74215]
[1779440140664,20.63,77242.77,28.9,0.02887,6e-05,3.73192]
[1779440146636,20.63,77243.44,28.9,0.02893,6e-05,3.73817]
[1779440146915,20.63,77243.44,28.9,0.02893,6e-05,3.73817]
[1779440148968,20.63,77244.18,28.9,0.02898,6e-05,3.74337]
[1779440154955,20.63,77244.91,28.9,0.02904,6e-05,3.75008]
[1779440159991,20.64,77245.12,28.9,0.02907,6e-05,3.75291]
[1779440165029,20.64,77246.82,28.9,0.02918,6e-05,3.76483]
[1779440170064,20.64,77250.74,28.9,0.02941,6e-05,3.7904]
[1779440175099,20.64,77255.59,28.9,0.0297,6e-05,3.8215]
[1779440176599,20.64,77255.59,28.9,0.0297,6e-05,3.8215]
[1779440180128,20.64,77255.4,28.9,0.0297,6e-05,3.82116]
[1779440185169,20.65,77254.77,28.9,0.02968,6e-05,3.81865]
[1779440190204,20.65,77248.49,28.9,0.02933,6e-05,3.78118]
[1779440197253,20.65,77248.96,28.9,0.02935,6e-05,3.78319]
[1779440201898,20.65,77250.9,28.9,0.02948,6e-05,3.79642]
[1779440204859,20.65,77252.02,28.9,0.02955,6e-05,3.80421]
[1779440210344,20.66,77251.27,28.9,0.02952,6e-05,3.80131]
[1779440210929,20.66,77251.27,28.9,0.02952,6e-05,3.80131]
[1779440216386,20.66,77254.24,28.9,0.02971,6e-05,3.82171]
[1779440217218,20.66,77254.24,28.9,0.02971,6e-05,3.82171]
[1779440222428,20.66,77254.64,28.9,0.02975,6e-05,3.82612]
[1779440224826,20.66,77254.62,28.9,0.02976,6e-05,3.82632]
[1779440225453,20.66,77254.62,28.9,0.02976,6e-05,3.82632]
[1779440232499,20.67,77268.73,28.9,0.0306,6e-05,3.91681]
[1779440237534,20.67,77261.85,28.9,0.03021,6e-05,3.87467]
[1779440241566,20.67,77261.5,28.9,0.03019,6e-05,3.873]
[1779440242649,20.67,77260.67,28.9,0.03015,6e-05,3.86832]
[1779440245289,20.67,77260.13,28.9,0.03012,6e-05,3.86576]
[1779440250625,20.67,77261.0,28.9,0.03019,6e-05,3.87283]
[1779440251137,20.67,77261.0,28.9,0.03019,6e-05,3.87283]
[1779440256666,20.68,77259.73,28.9,0.03011,6e-05,3.86341]
[1779440261702,20.68,77253.84,28.9,0.02978,6e-05,3.82814]
[1779440267004,20.68,77250.7,28.9,0.02961,6e-05,3.81038]
[1779440273790,20.68,77241.33,28.9,0.02911,6e-05,3.75573]
[1779440274911,20.68,77241.33,28.9,0.02911,6e-05,3.75573]
[1779440280840,20.69,77243.0,28.9,0.02923,6e-05,3.7688]
[1779440285211,20.69,77243.08,28.9,0.02925,6e-05,3.77077]
[1779440290989,20.69,77242.67,28.9,0.02924,6e-05,3.77038]
[1779440295360,20.7,77240.75,28.9,0.02915,6e-05,3.75995]
[1779440295855,20.7,77237.59,28.9,0.02897,6e-05,3.74098]
[1779440297619,20.7,77230.75,28.9,0.02859,6e-05,3.69977]
[1779440302995,20.7,77230.2,28.9,0.02859,6e-05,3.6996]
[1779440306712,20.7,77223.05,28.9,0.0282,6e-05,3.65735]
[1779440307856,20.71,77218.24,28.9,0.02795,5e-05,3.62955]
[1779440313103,20.71,77214.5,28.9,0.02775,5e-05,3.60768]
[1779440318138,20.71,77214.85,28.9,0.0278,5e-05,3.61258]
[1779440323173,20.72,77211.04,28.9,0.02762,5e-05,3.59274]
[1779440328208,20.72,77211.64,28.9,0.02767,5e-05,3.59913]
[1779440333243,20.73,77210.13,28.9,0.02762,5e-05,3.59295]
[1779440338277,20.73,77209.73,28.9,0.02762,5e-05,3.59331]
[1779440343314,20.74,77204.84,28.9,0.02738,5e-05,3.56713]
[1779440345157,20.74,77205.03,28.9,0.0274,5e-05,3.56882]
[1779440345900,20.74,77198.37,28.9,0.02705,5e-05,3.53031]
[1779440345957,20.74,77198.37,28.9,0.02705,5e-05,3.53031]
[1779440346088,20.74,77198.37,28.9,0.02705,5e-05,3.53031]
[1779440346670,20.74,77198.37,28.9,0.02705,5e-05,3.53031]
[1779440349413,20.74,77190.73,28.9,0.02666,5e-05,3.48788]
[1779440355398,20.74,77189.13,28.9,0.02657,5e-05,3.47744]
[1779440360433,20.74,77191.83,28.9,0.02669,5e-05,3.49145]
[1779440364462,20.74,77178.68,28.9,0.026,5e-05,3.4146]
[1779440369497,20.73,77175.57,28.9,0.02583,5e-05,3.3959]
[1779440373464,20.73,77175.43,28.9,0.0258,5e-05,3.39167]
[1779440374532,20.73,77175.57,28.9,0.0258,5e-05,3.3923]
[1779440380574,20.73,77175.94,28.9,0.02582,5e-05,3.39416]
[1779440381434,20.73,77175.94,28.9,0.02582,5e-05,3.39416]
[1779440386616,20.74,77186.12,28.9,0.02638,5e-05,3.45615]
[1779440391651,20.74,77187.03,28.9,0.02646,5e-05,3.46496]
[1779440396685,20.75,77188.14,28.9,0.02655,5e-05,3.47489]
[1779440401745,20.75,77173.66,28.9,0.02583,5e-05,3.39551]
[1779440406780,20.76,77171.63,28.9,0.02577,5e-05,3.38829]
[1779440411815,20.77,77172.14,28.9,0.02583,5e-05,3.39533]
[1779440416850,20.77,77172.41,28.9,0.02588,5e-05,3.40094]
[1779440417857,20.78,77159.22,28.9,0.02522,5e-05,3.32745]
[1779440420844,20.78,77157.18,28.9,0.02513,5e-05,3.31779]
[1779440421903,20.8,77162.08,28.9,0.02548,5e-05,3.35582]
[1779440427356,20.8,77162.67,28.9,0.02554,5e-05,3.3626]
[1779440428822,20.8,77162.47,28.9,0.02554,5e-05,3.36321]
[1779440431037,20.81,77162.03,28.9,0.02554,5e-05,3.36247]
[1779440431072,20.81,77162.03,28.9,0.02554,5e-05,3.36247]
[1779440431539,20.81,77162.03,28.9,0.02554,5e-05,3.36247]
[1779440431936,20.81,77163.45,28.9,0.0256,5e-05,3.3693]
[1779440433806,20.81,77163.48,28.9,0.0256,5e-05,3.36947]
[1779440439005,20.82,77159.26,28.9,0.02544,5e-05,3.35173]
[1779440444049,20.83,77159.19,28.9,0.02549,5e-05,3.35646]
[1779440449084,20.83,77161.24,28.9,0.02563,5e-05,3.37211]
[1779440454119,20.84,77162.5,28.9,0.02572,5e-05,3.38241]
[1779440459155,20.85,77162.22,28.9,0.02575,5e-05,3.38555]
[1779440460823,20.85,77162.22,28.9,0.02575,5e-05,3.38555]
[1779440464523,20.85,77163.64,28.9,0.02585,5e-05,3.39661]
[1779440465596,20.85,77165.69,28.9,0.02596,5e-05,3.40897]
[1779440472247,20.86,77165.96,28.9,0.02603,5e-05,3.41632]
[1779440477282,20.87,77168.67,28.9,0.0262,5e-05,3.43528]
[1779440482316,20.87,77167.33,28.9,0.02616,5e-05,3.43115]
[1779440488360,20.88,77169.46,28.9,0.02631,5e-05,3.4474]
[1779440493394,20.89,77171.03,28.9,0.0264,5e-05,3.45671]
[1779440498827,20.89,77169.22,28.9,0.02632,5e-05,3.44834]
[1779440501818,20.89,77165.09,28.9,0.02614,5e-05,3.42745]
[1779440507492,20.96,77156.73,28.9,0.0261,5e-05,3.42259]
[1779440512527,20.97,77163.12,28.9,0.02645,5e-05,3.46212]
[1779440517562,20.97,77167.5,28.9,0.02671,5e-05,3.49001]
[1779440522597,20.98,77168.06,28.9,0.02676,5e-05,3.49624]
[1779440527633,20.98,77167.27,28.9,0.02675,5e-05,3.49439]
[1779440530596,20.98,77167.55,28.9,0.02677,5e-05,3.49711]
[1779440530607,20.98,77167.55,28.9,0.02677,5e-05,3.49711]
[1779440535689,20.99,77167.6,28.9,0.0268,5e-05,3.50024]
[1779440540724,20.99,77168.89,28.9,0.02689,5e-05,3.50994]
[1779440545759,20.99,77172.65,28.9,0.02711,5e-05,3.5338]
[1779440550793,21.0,77174.19,28.9,0.02721,5e-05,3.54476]
[1779440555829,21.0,77168.23,28.9,0.02689,5e-05,3.50945]
[1779440560865,21.0,77170.33,28.9,0.02702,5e-05,3.52378]
[1779440565900,21.01,77182.12,28.9,0.02766,5e-05,3.59417]
[1779440570935,21.01,77180.67,28.9,0.0276,5e-05,3.58725]
[1779440575970,21.01,77181.08,28.9,0.02764,5e-05,3.59136]
[1779440581005,21.04,77182.14,28.9,0.02784,5e-05,3.61347]
[1779440586040,21.06,77182.51,28.9,0.028,5e-05,3.63062]
[1779440592082,21.09,77183.81,28.9,0.02821,5e-05,3.65351]
[1779440597116,21.09,77189.1,28.9,0.02854,5e-05,3.68945]
[1779440602152,21.1,77190.18,28.9,0.02864,5e-05,3.69981]
[1779440606484,21.1,77197.98,28.9,0.02908,6e-05,3.74689]
[1779440607157,21.1,77198.54,28.9,0.02911,6e-05,3.75045]
[1779440612224,21.1,77199.76,28.9,0.02916,6e-05,3.75516]
[1779440617568,21.1,77206.62,28.9,0.02955,6e-05,3.79688]
[1779440623301,21.1,77207.88,28.9,0.02962,6e-05,3.80465]
[1779440630106,21.1,77208.24,28.9,0.02964,6e-05,3.80682]
[1779440631281,21.1,77206.21,28.9,0.02952,6e-05,3.79449]
[1779440636392,21.1,77207.48,28.9,0.02959,6e-05,3.80212]
[1779440639948,21.1,77207.56,28.9,0.0296,6e-05,3.80258]
[1779440642368,21.1,77206.31,28.9,0.02953,6e-05,3.79491]
[1779440647469,21.1,77206.99,28.9,0.02956,6e-05,3.7989]
[1779440651021,21.1,77206.79,28.9,0.02955,6e-05,3.79761]
[1779440655793,21.1,77204.98,28.9,0.02945,6e-05,3.78654]
[1779440662574,21.1,77206.04,28.9,0.02951,6e-05,3.79269]
[1779440667610,21.1,77210.66,28.9,0.02977,6e-05,3.82044]
[1779440672758,21.1,77210.8,28.9,0.02975,6e-05,3.81782]
[1779440675263,21.1,77209.94,28.9,0.0297,6e-05,3.81237]
[1779440681191,21.1,77208.49,28.9,0.02961,6e-05,3.80327]
[1779440681365,21.1,77208.49,28.9,0.02961,6e-05,3.80327]
[1779440686743,21.1,77213.75,28.9,0.0299,6e-05,3.8347]
[1779440691778,21.1,77214.95,28.9,0.02997,6e-05,3.84141]
[1779440696815,21.1,77214.04,28.9,0.02991,6e-05,3.83522]
[1779440701850,21.09,77214.6,28.9,0.02994,6e-05,3.83806]
[1779440704036,21.09,77214.05,28.9,0.0299,6e-05,3.83459]
[1779440709906,21.09,77206.19,28.9,0.02944,6e-05,3.78533]
[1779440714941,21.09,77206.42,28.9,0.02945,6e-05,3.78567]
[1779440719977,21.09,77208.9,28.9,0.02959,6e-05,3.80057]
[1779440726021,21.09,77208.95,28.9,0.02958,6e-05,3.80017]
[1779440730289,21.09,77205.43,28.9,0.02938,6e-05,3.77874]
[1779440731164,21.09,77205.43,28.9,0.02938,6e-05,3.77874]
[1779440731662,21.09,77206.12,28.9,0.0294,6e-05,3.77982]
[1779440731954,21.09,77206.12,28.9,0.0294,6e-05,3.77982]
[1779440732046,21.09,77206.12,28.9,0.0294,6e-05,3.77982]
[1779440737098,21.09,77205.03,28.9,0.02934,6e-05,3.77326]
[1779440742133,21.09,77202.88,28.9,0.02922,6e-05,3.76039]
[1779440747168,21.09,77204.46,28.9,0.02931,6e-05,3.77009]
[1779440755225,21.09,77204.97,28.9,0.02934,6e-05,3.77325]
[1779440760260,21.09,77207.81,28.9,0.0295,6e-05,3.79034]
[1779440765300,21.09,77207.61,28.9,0.02948,6e-05,3.78902]
[1779440770335,21.09,77208.96,28.9,0.02956,6e-05,3.7971]
[1779440775370,21.09,77211.66,28.9,0.02971,6e-05,3.81331]
[1779440780405,21.09,77209.3,28.9,0.02957,6e-05,3.7987]
[1779440785440,21.09,77203.01,28.9,0.02922,6e-05,3.76063]
[1779440790476,21.09,77194.39,28.9,0.02874,6e-05,3.70917]
[1779440795511,21.09,77194.42,28.9,0.02873,6e-05,3.7069]
[1779440800545,21.09,77185.71,28.9,0.02826,5e-05,3.65617]
[1779440805581,21.09,77183.23,28.9,0.02814,5e-05,3.6428]
[1779440808547,21.09,77182.91,28.9,0.02813,5e-05,3.64144]
[1779440808985,21.09,77182.91,28.9,0.02813,5e-05,3.64144]
[1779440816154,21.1,77170.98,28.9,0.02751,5e-05,3.574]
[1779440820478,21.1,77166.37,28.9,0.02728,5e-05,3.5492]
[1779440825102,21.1,77161.4,28.9,0.02703,5e-05,3.52236]
[1779440826000,21.1,77160.33,28.9,0.02698,5e-05,3.5167]
[1779440828774,21.11,77156.79,28.9,0.02681,5e-05,3.49794]
[1779440834789,21.11,77153.63,28.9,0.02668,5e-05,3.48347]
[1779440839824,21.12,77153.77,28.9,0.02671,5e-05,3.48669]
[1779440844859,21.12,77146.34,28.9,0.02635,5e-05,3.44701]
[1779440849894,21.12,77144.05,28.9,0.02626,5e-05,3.43693]
[1779440852101,21.13,77143.97,28.9,0.02626,5e-05,3.43705]
[1779440853000,21.13,77145.26,28.9,0.02631,5e-05,3.44196]
[1779440858957,21.13,77148.31,28.9,0.0265,5e-05,3.46293]
[1779440863992,21.14,77149.25,28.9,0.02657,5e-05,3.47087]
[1779440867549,21.14,77149.46,28.9,0.0266,5e-05,3.47358]
[1779440873073,21.14,77144.81,28.9,0.02635,5e-05,3.44634]
[1779440879104,21.13,77133.18,28.9,0.02574,5e-05,3.37936]
[1779440881363,21.13,77130.84,28.9,0.02562,5e-05,3.36614]
[1779440892196,21.13,77142.69,28.9,0.0262,5e-05,3.42929]
[1779440897231,21.13,77150.88,28.9,0.0266,5e-05,3.47405]
[1779440898520,21.13,77151.37,28.9,0.02662,5e-05,3.47647]
[1779440904281,21.12,77152.76,28.9,0.02668,5e-05,3.4822]
[1779440909316,21.12,77151.0,28.9,0.02657,5e-05,3.47042]
[1779440914352,21.12,77149.58,28.9,0.02646,5e-05,3.4577]
[1779440915549,21.12,77149.63,28.9,0.02646,5e-05,3.45765]
[1779440921400,21.11,77159.23,28.9,0.02693,5e-05,3.51004]
[1779440926464,21.11,77158.49,28.9,0.02688,5e-05,3.50408]
[1779440932477,21.11,77158.53,28.9,0.02685,5e-05,3.50135]
[1779440937512,21.1,77157.85,28.9,0.0268,5e-05,3.49538]
[1779440942547,21.1,77151.66,28.9,0.02646,5e-05,3.45822]
[1779440947582,21.1,77147.76,28.9,0.02625,5e-05,3.43448]
[1779440952616,21.09,77147.19,28.9,0.0262,5e-05,3.42936]
[1779440956960,21.09,77150.11,28.9,0.02634,5e-05,3.44487]
[1779440957174,21.09,77150.11,28.9,0.02634,5e-05,3.44487]
[1779440962687,21.09,77150.79,28.9,0.02635,5e-05,3.4462]
[1779440967723,21.08,77151.1,28.9,0.02632,5e-05,3.44294]
[1779440971005,21.08,77151.01,28.9,0.02631,5e-05,3.44207]
[1779440976785,21.07,77150.27,28.9,0.02623,5e-05,3.4322]
[1779440981820,21.07,77158.93,28.9,0.02666,5e-05,3.47956]
[1779440986855,21.07,77156.0,28.9,0.02649,5e-05,3.46096]
[1779440991890,21.07,77154.74,28.9,0.02641,5e-05,3.45193]
[1779440997932,21.06,77154.7,28.9,0.02639,5e-05,3.44944]
[1779441002969,21.05,77156.41,28.9,0.02642,5e-05,3.45356]
[1779441008006,21.03,77154.75,28.9,0.02622,5e-05,3.43186]
[1779441013041,21.02,77144.27,28.9,0.02563,5e-05,3.36615]
[1779441018077,21.02,77140.01,28.9,0.02539,5e-05,3.33938]
[1779441023113,21.01,77140.28,28.9,0.02539,5e-05,3.33988]
[1779441028148,21.01,77140.88,28.9,0.02541,5e-05,3.3422]
[1779441031714,21.01,77143.29,28.9,0.02551,5e-05,3.35208]
[1779441032081,21.01,77143.29,28.9,0.02551,5e-05,3.35208]
[1779441032096,21.01,77143.29,28.9,0.02551,5e-05,3.35208]
[1779441032223,21.01,77143.29,28.9,0.02551,5e-05,3.35208]
[1779441036631,21.01,77145.07,28.9,0.02559,5e-05,3.36081]
[1779441037273,21.01,77145.07,28.9,0.02559,5e-05,3.36081]
[1779441044260,21.02,77144.77,28.9,0.02561,5e-05,3.36344]
[1779441049295,21.02,77144.97,28.9,0.02565,5e-05,3.36781]
[1779441051077,21.02,77145.1,28.9,0.02566,5e-05,3.36919]
[1779441053323,21.03,77168.34,28.9,0.02689,5e-05,3.50412]
[1779441058963,21.04,77169.8,28.9,0.02703,5e-05,3.51926]
[1779441064400,21.03,77171.31,28.9,0.02707,5e-05,3.52408]
[1779441069435,21.03,77168.7,28.9,0.02691,5e-05,3.50671]
[1779441074470,21.03,77167.93,28.9,0.02685,5e-05,3.50007]
[1779441079505,21.02,77167.04,28.9,0.02678,5e-05,3.49287]
[1779441084540,21.02,77166.5,28.9,0.02674,5e-05,3.48767]
[1779441087042,21.02,77166.79,29.9,0.02674,5e-05,3.4885]
[1779441087497,21.02,77166.79,29.9,0.02674,5e-05,3.4885]
[1779441092596,21.01,77164.87,29.9,0.0266,5e-05,3.47214]
[1779441097631,21.01,77155.0,29.9,0.02608,5e-05,3.41438]
[1779441105259,21.01,77155.24,29.9,0.02608,5e-05,3.41485]
[1779441106286,21.01,77155.24,29.9,0.02607,5e-05,3.41336]
[1779441111728,21.01,77159.05,29.9,0.02625,5e-05,3.43371]
[1779441116764,21.0,77158.86,29.9,0.02623,5e-05,3.43092]
[1779441121799,21.0,77158.85,29.9,0.02621,5e-05,3.42882]
[1779441127842,21.0,77159.33,29.9,0.02621,5e-05,3.42951]
[1779441134891,20.99,77160.82,29.9,0.02627,5e-05,3.43551]
[1779441139927,20.99,77159.25,29.9,0.02617,5e-05,3.42493]
[1779441144962,20.99,77159.77,29.9,0.02618,5e-05,3.42622]
[1779441149997,20.98,77159.32,29.9,0.02614,5e-05,3.42203]
[1779441156043,20.98,77150.75,29.9,0.02567,5e-05,3.36938]
[1779441162085,20.97,77150.5,29.9,0.02561,5e-05,3.36219]
[1779441167120,20.97,77150.07,29.9,0.02558,5e-05,3.35858]
[1779441172155,20.97,77151.32,29.9,0.02563,5e-05,3.3643]
[1779441177190,20.95,77153.24,29.9,0.02565,5e-05,3.36676]
[1779441178710,20.95,77152.84,29.9,0.02563,5e-05,3.36426]
[1779441180882,20.95,77155.05,29.9,0.02573,5e-05,3.37611]
[1779441186253,20.94,77164.94,29.9,0.02619,5e-05,3.42651]
[1779441187103,20.94,77164.94,29.9,0.02619,5e-05,3.42651]
[1779441192297,20.92,77164.22,29.9,0.026,5e-05,3.40542]
[1779441197332,20.9,77155.82,29.9,0.0255,5e-05,3.3501]
[1779441202367,20.9,77157.29,29.9,0.02554,5e-05,3.35531]
[1779441207402,20.9,77158.06,29.9,0.02557,5e-05,3.35859]
[1779441212437,20.9,77156.28,29.9,0.02545,5e-05,3.34477]
[1779441218479,20.89,77156.46,29.9,0.02545,5e-05,3.34464]
[1779441223514,20.89,77159.55,29.9,0.0256,5e-05,3.36091]
[1779441228549,20.89,77159.27,29.9,0.02557,5e-05,3.35824]
[1779441233584,20.89,77151.83,29.9,0.02519,5e-05,3.31578]
[1779441238619,20.89,77145.8,29.9,0.02489,5e-05,3.28184]
[1779441242444,20.89,77145.36,29.9,0.02486,5e-05,3.27918]
[1779441245813,20.89,77132.08,29.9,0.02423,5e-05,3.20858]
[1779441247942,20.89,77132.08,29.9,0.02423,5e-05,3.20858]
[1779441253726,20.9,77130.05,29.9,0.02417,5e-05,3.20219]
[1779441258762,20.9,77132.84,29.9,0.02434,5e-05,3.22091]
[1779441263797,20.91,77133.67,29.9,0.02441,5e-05,3.22886]
[1779441265859,20.91,77140.59,29.9,0.02476,5e-05,3.26735]
[1779441271853,20.91,77146.9,29.9,0.02506,5e-05,3.30004]
[1779441276888,20.91,77149.72,29.9,0.02519,5e-05,3.3151]
[1779441279878,20.91,77137.71,29.9,0.0246,5e-05,3.24871]
[1779441284945,20.91,77134.5,29.9,0.02444,5e-05,3.23106]
[1779441288151,20.91,77134.08,29.9,0.02442,5e-05,3.2288]
[1779441289913,20.91,77134.08,29.9,0.02442,5e-05,3.22883]
[1779441299043,20.91,77133.51,29.9,0.02439,5e-05,3.2261]
[1779441304082,20.91,77126.96,29.9,0.02408,5e-05,3.19091]
[1779441309117,20.91,77127.1,29.9,0.02409,5e-05,3.19221]
[1779441315159,20.91,77128.65,29.9,0.02417,5e-05,3.20119]
[1779441321201,20.92,77130.49,29.9,0.02426,5e-05,3.21162]
[1779441326236,20.92,77130.32,29.9,0.02426,5e-05,3.21116]
[1779441332110,20.92,77130.35,29.9,0.02426,5e-05,3.21154]
[1779441332211,20.92,77130.35,29.9,0.02426,5e-05,3.21154]
[1779441332275,20.92,77130.35,29.9,0.02426,5e-05,3.21154]
[1779441332285,20.92,77130.35,29.9,0.02426,5e-05,3.21154]
[1779441335109,20.92,77130.33,30.0,0.02425,5e-05,3.20931]
[1779441341667,20.92,77130.37,30.0,0.02424,5e-05,3.20837]
[1779441346302,20.91,77130.37,30.0,0.02421,5e-05,3.2055]
[1779441351411,20.91,77140.22,30.0,0.02467,5e-05,3.25629]
[1779441356093,20.9,77141.23,30.0,0.0247,5e-05,3.25985]
[1779441361481,20.9,77140.58,30.0,0.02464,5e-05,3.25352]
[1779441366516,20.89,77139.97,30.0,0.02458,5e-05,3.24648]
[1779441368121,20.89,77140.06,30.0,0.02458,5e-05,3.24617]
[1779441373565,20.88,77144.96,30.0,0.02478,5e-05,3.26866]
[1779441378600,20.88,77148.88,30.0,0.02494,5e-05,3.28648]
[1779441383643,20.87,77160.94,30.0,0.0255,5e-05,3.34877]
[1779441388679,20.86,77163.27,30.0,0.02556,5e-05,3.35616]
[1779441393713,20.85,77168.23,30.0,0.02574,5e-05,3.37548]
[1779441398748,20.84,77163.39,30.0,0.02544,5e-05,3.34216]
[1779441403783,20.83,77156.64,30.0,0.02504,5e-05,3.29774]
[1779441404366,20.83,77156.64,30.0,0.02504,5e-05,3.29774]
[1779441409826,20.82,77155.43,30.0,0.02495,5e-05,3.28709]
[1779441414861,20.82,77154.65,30.0,0.02491,5e-05,3.28264]
[1779441419896,20.82,77155.7,30.0,0.02496,5e-05,3.28828]
[1779441422546,20.82,77156.52,30.0,0.025,5e-05,3.29271]
[1779441427591,20.82,77156.33,30.0,0.02498,5e-05,3.29141]
[1779441435001,20.82,77153.9,30.0,0.02486,5e-05,3.27747]
[1779441441045,20.82,77150.07,30.0,0.02467,5e-05,3.25612]
[1779441446081,20.82,77146.99,30.0,0.02452,5e-05,3.23918]
[1779441451116,20.82,77148.64,30.0,0.02458,5e-05,3.24543]
[1779441456277,20.82,77148.79,30.0,0.02458,5e-05,3.24623]
[1779441462194,20.82,77134.96,30.0,0.02392,5e-05,3.17167]
[1779441467230,20.82,77136.69,30.0,0.02401,5e-05,3.18171]
[1779441472266,20.82,77136.29,30.0,0.02395,5e-05,3.1753]
[1779441477301,20.81,77135.86,30.0,0.02389,5e-05,3.16891]
[1779441482337,20.8,77136.74,30.0,0.0239,5e-05,3.16963]
[1779441487373,20.8,77132.95,30.0,0.02368,5e-05,3.14547]
[1779441492408,20.79,77132.08,30.0,0.02361,5e-05,3.13729]
[1779441498450,20.78,77129.63,30.0,0.02346,5e-05,3.12022]
[1779441503486,20.78,77126.73,30.0,0.0233,5e-05,3.10174]
[1779441508521,20.77,77127.38,30.0,0.0233,5e-05,3.1024]
[1779441513556,20.77,77127.21,30.0,0.02325,5e-05,3.09604]
[1779441518591,20.77,77126.77,30.0,0.02321,5e-05,3.09103]
[1779441524633,20.76,77125.12,30.0,0.0231,5e-05,3.07917]
[1779441528661,20.76,77139.48,30.0,0.02376,5e-05,3.15395]
[1779441533696,20.75,77145.94,30.0,0.02405,5e-05,3.18647]
[1779441538731,20.75,77145.13,30.0,0.02399,5e-05,3.17942]
[1779441543766,20.74,77145.64,30.0,0.02398,5e-05,3.17853]
[1779441548801,20.74,77152.15,30.0,0.02425,5e-05,3.2092]
[1779441551935,20.73,77158.33,30.0,0.02454,5e-05,3.24111]
[1779441557864,20.72,77168.32,30.0,0.02497,5e-05,3.28899]
[1779441560265,20.72,77170.27,30.0,0.02505,5e-05,3.29799]
[1779441561238,20.72,77171.41,30.0,0.0251,5e-05,3.30342]
[1779441565452,20.71,77188.6,30.0,0.02596,5e-05,3.39905]
[1779441567955,20.71,77192.07,30.0,0.02614,5e-05,3.41847]
[1779441568364,20.71,77190.41,30.0,0.02605,5e-05,3.40874]
[1779441570649,20.71,77184.64,30.0,0.02575,5e-05,3.3761]
[1779441575990,20.71,77166.6,30.0,0.02482,5e-05,3.27167]
[1779441582035,20.71,77166.93,30.0,0.02484,5e-05,3.27363]
[1779441587070,20.71,77166.19,30.0,0.0248,5e-05,3.26962]
[1779441592105,20.71,77166.09,30.0,0.0248,5e-05,3.26916]
[1779441597141,20.71,77166.25,30.0,0.0248,5e-05,3.27012]
[1779441602176,20.71,77166.15,30.0,0.0248,5e-05,3.26963]
[1779441607212,20.71,77164.96,30.0,0.02474,5e-05,3.26313]
[1779441612247,20.71,77160.93,30.0,0.02454,5e-05,3.2411]
[1779441617282,20.71,77159.86,30.0,0.02449,5e-05,3.23557]
[1779441622317,20.71,77161.42,30.0,0.02458,5e-05,3.2446]
[1779441627353,20.71,77161.99,30.0,0.02461,5e-05,3.24801]
[1779441632304,20.71,77161.82,30.0,0.02458,5e-05,3.24439]
[1779441632313,20.71,77161.82,30.0,0.02458,5e-05,3.24439]
[1779441635124,20.72,77161.76,30.0,0.02458,5e-05,3.2441]
[1779441635497,20.72,77161.76,30.0,0.02458,5e-05,3.2441]
[1779441641786,20.72,77161.65,30.0,0.02457,5e-05,3.24377]
[1779441647495,20.72,77161.16,30.0,0.02455,5e-05,3.24136]
[1779441652530,20.72,77161.82,30.0,0.02459,5e-05,3.24516]
[1779441657565,20.72,77160.78,30.0,0.02454,5e-05,3.23953]
[1779441662600,20.72,77160.83,30.0,0.02454,5e-05,3.23994]
[1779441668077,20.72,77161.12,30.0,0.02455,5e-05,3.24163]
[1779441669650,20.72,77177.12,30.0,0.02535,5e-05,3.33061]
[1779441674878,20.72,77183.1,30.0,0.02565,5e-05,3.36379]
[1779441677449,20.71,77190.8,30.0,0.02604,5e-05,3.40706]
[1779441682742,20.71,77193.37,30.0,0.02617,5e-05,3.42035]
[1779441687777,20.71,77194.46,30.0,0.02621,5e-05,3.42548]
[1779441692812,20.71,77207.97,30.0,0.02689,5e-05,3.49932]
[1779441697847,20.71,77208.47,30.0,0.0269,5e-05,3.50059]
[1779441702885,20.7,77208.73,30.0,0.0269,5e-05,3.5005]
[1779441708206,20.7,77209.5,30.0,0.02693,5e-05,3.50376]
[1779441713962,20.7,77209.62,30.0,0.02692,5e-05,3.5022]
[1779441718997,20.7,77207.44,30.0,0.02679,5e-05,3.48798]
[1779441724047,20.69,77210.74,30.0,0.02695,5e-05,3.50579]
[1779441729087,20.69,77217.07,30.0,0.02727,5e-05,3.54126]
[1779441735124,20.69,77217.31,30.0,0.02726,5e-05,3.54038]
[1779441738943,20.69,77219.19,30.0,0.02735,5e-05,3.55026]
[1779441744187,20.69,77218.97,30.0,0.02735,5e-05,3.54969]
[1779441745051,20.69,77218.97,30.0,0.02735,5e-05,3.54969]
[1779441750231,20.68,77220.07,30.0,0.02739,5e-05,3.55414]
[1779441755266,20.67,77225.38,30.0,0.02759,5e-05,3.57511]
[1779441760301,20.67,77221.83,30.0,0.02737,5e-05,3.55171]
[1779441768357,20.66,77222.11,30.0,0.02735,5e-05,3.54965]
[1779441773391,20.66,77222.59,30.0,0.02736,5e-05,3.55014]
[1779441778432,20.65,77222.16,30.0,0.02731,5e-05,3.54525]
[1779441783467,20.65,77221.76,30.0,0.02727,5e-05,3.54055]
[1779441788502,20.65,77215.61,30.0,0.02691,5e-05,3.50177]
[1779441793537,20.64,77216.46,30.0,0.02694,5e-05,3.50471]
[1779441798572,20.64,77216.45,30.0,0.02692,5e-05,3.50263]
[1779441803607,20.64,77217.12,30.0,0.02694,5e-05,3.50458]
[1779441808643,20.63,77216.17,30.0,0.02687,5e-05,3.49703]
[1779441813678,20.63,77210.79,30.0,0.02655,5e-05,3.46081]
[1779441818712,20.63,77210.36,30.0,0.02651,5e-05,3.45664]
[1779441823748,20.63,77207.45,30.0,0.02634,5e-05,3.43814]
[1779441830797,20.62,77206.6,30.0,0.02628,5e-05,3.43133]
[1779441835832,20.62,77206.86,30.0,0.02628,5e-05,3.43158]
[1779441840867,20.62,77206.81,30.0,0.02627,5e-05,3.4301]
[1779441848923,20.62,77206.41,30.0,0.02623,5e-05,3.42605]
[1779441853958,20.61,77206.55,30.0,0.02623,5e-05,3.42583]
[1779441858993,20.61,77206.52,30.0,0.02622,5e-05,3.42464]
[1779441864028,20.61,77206.09,30.0,0.02618,5e-05,3.42121]
[1779441869063,20.61,77206.37,30.0,0.02619,5e-05,3.42188]
[1779441874098,20.61,77206.85,30.0,0.02619,5e-05,3.4208]
[1779441876492,20.61,77207.14,30.0,0.0262,5e-05,3.42211]
[1779441882154,20.61,77209.3,30.0,0.02633,5e-05,3.43678]
[1779441885674,20.61,77217.89,30.0,0.0268,5e-05,3.48806]
[1779441891217,20.61,77223.28,30.0,0.02708,5e-05,3.5185]
[1779441896252,20.61,77225.36,30.0,0.02717,5e-05,3.52896]
[1779441901287,20.61,77220.8,30.0,0.02691,5e-05,3.50049]
[1779441906327,20.6,77215.1,30.0,0.0266,5e-05,3.46584]
[1779441911361,20.6,77213.84,30.0,0.02652,5e-05,3.45732]
[1779441916398,20.6,77211.01,30.0,0.02636,5e-05,3.43982]
[1779441921434,20.6,77211.79,30.0,0.02639,5e-05,3.44321]
[1779441926469,20.6,77211.55,30.0,0.02637,5e-05,3.44064]
[1779441932318,20.6,77210.4,30.0,0.0263,5e-05,3.43305]
[1779441932337,20.6,77210.4,30.0,0.0263,5e-05,3.43305]
[1779441935503,20.59,77208.25,30.0,0.02616,5e-05,3.41681]
[1779441935516,20.59,77208.25,30.0,0.02616,5e-05,3.41681]
[1779441941815,20.59,77208.65,30.0,0.02617,5e-05,3.41796]
[1779441947623,20.59,77217.73,30.0,0.02663,5e-05,3.46899]
[1779441952658,20.59,77217.81,30.0,0.02662,5e-05,3.46785]
[1779441957695,20.59,77216.0,30.0,0.02651,5e-05,3.45628]
[1779441962730,20.58,77211.5,30.0,0.02626,5e-05,3.42875]
[1779441967765,20.58,77210.49,30.0,0.0262,5e-05,3.42196]
[1779441972800,20.58,77210.83,30.0,0.02621,5e-05,3.42304]
[1779441977835,20.58,77210.61,30.0,0.02619,5e-05,3.42094]
[1779441982571,20.58,77210.62,30.0,0.02619,5e-05,3.42039]
[1779441991933,20.59,77210.22,30.0,0.02619,5e-05,3.41965]
[1779441996969,20.59,77210.31,30.0,0.02621,5e-05,3.4228]
[1779442002004,20.59,77210.51,30.0,0.02625,5e-05,3.42659]
[1779442007040,20.6,77215.59,30.0,0.02654,5e-05,3.45866]
[1779442009522,20.6,77216.28,30.0,0.02659,5e-05,3.46363]
[1779442011681,20.6,77216.79,30.0,0.02661,5e-05,3.46623]
[1779442011825,20.6,77216.79,30.0,0.02661,5e-05,3.46623]
[1779442021143,20.6,77223.8,30.0,0.02696,5e-05,3.50489]
[1779442026178,20.59,77221.68,30.0,0.02684,5e-05,3.49126]
[1779442027025,20.59,77221.68,30.0,0.02684,5e-05,3.49126]
[1779442028669,20.59,77222.96,30.0,0.02691,5e-05,3.49895]
[1779442029103,20.59,77222.96,30.0,0.02691,5e-05,3.49895]
[1779442029617,20.59,77224.35,30.0,0.02699,5e-05,3.50752]
[1779442033389,20.59,77225.98,30.0,0.02707,5e-05,3.51692]
[1779442037845,20.59,77227.71,30.0,0.02715,5e-05,3.52564]
[1779442037849,20.59,77227.71,30.0,0.02715,5e-05,3.52564]
[1779442038588,20.59,77230.54,30.0,0.0273,5e-05,3.54204]
[1779442044304,20.59,77235.15,30.0,0.02753,5e-05,3.56711]
[1779442049339,20.58,77234.37,30.0,0.02747,5e-05,3.56051]
[1779442054374,20.58,77234.75,30.0,0.02745,5e-05,3.55784]
[1779442055873,20.58,77234.75,30.0,0.02745,5e-05,3.55784]
[1779442059437,20.58,77232.93,30.0,0.02734,5e-05,3.54553]
[1779442061448,20.58,77230.2,30.0,0.02719,5e-05,3.52871]
[1779442062829,20.58,77230.2,30.0,0.02718,5e-05,3.52839]
[1779442064687,20.58,77230.2,30.0,0.02718,5e-05,3.52776]
[1779442065633,20.58,77230.2,30.0,0.02717,5e-05,3.52713]
[1779442070754,20.57,77230.15,30.0,0.02715,5e-05,3.52527]
[1779442078542,20.57,77229.93,30.0,0.02712,5e-05,3.52157]
[1779442083578,20.57,77226.38,30.0,0.02692,5e-05,3.49923]
[1779442089530,20.56,77225.85,30.0,0.02687,5e-05,3.49472]
[1779442090454,20.56,77226.43,30.0,0.02691,5e-05,3.49813]
[1779442095662,20.56,77226.34,30.0,0.02688,5e-05,3.49556]
[1779442100697,20.56,77226.86,30.0,0.0269,5e-05,3.49712]
[1779442104402,20.56,77226.09,30.0,0.02685,5e-05,3.49199]
[1779442109759,20.55,77225.5,30.0,0.0268,5e-05,3.48636]
[1779442116812,20.55,77215.56,30.0,0.02623,5e-05,3.42378]
[1779442121847,20.55,77205.75,30.0,0.02571,5e-05,3.36651]
[1779442126882,20.55,77208.63,30.0,0.02586,5e-05,3.38252]
[1779442131917,20.55,77207.22,30.0,0.02578,5e-05,3.37387]
[1779442136952,20.55,77204.55,30.0,0.02564,5e-05,3.35828]
[1779442141987,20.55,77201.81,30.0,0.0255,5e-05,3.34247]
[1779442143600,20.55,77201.81,30.0,0.0255,5e-05,3.34247]
[1779442149036,20.55,77202.9,30.0,0.02555,5e-05,3.34864]
[1779442154071,20.55,77202.32,30.0,0.02552,5e-05,3.34529]
[1779442159106,20.55,77202.71,30.0,0.02554,5e-05,3.34748]
[1779442164141,20.54,77202.56,30.0,0.02549,5e-05,3.34177]
[1779442169178,20.53,77199.19,30.0,0.02528,5e-05,3.31822]
[1779442175219,20.53,77196.62,30.0,0.02508,5e-05,3.29606]
[1779442178954,20.52,77196.58,30.0,0.02506,5e-05,3.29387]
[1779442179994,20.52,77196.58,30.0,0.02504,5e-05,3.29192]
[1779442188309,20.51,77191.64,30.0,0.02473,5e-05,3.2576]
[1779442192346,20.51,77190.05,30.0,0.02464,5e-05,3.24686]
[1779442195420,20.5,77190.02,30.0,0.02463,5e-05,3.24629]
[1779442202408,20.51,77190.68,30.0,0.02468,5e-05,3.25173]
[1779442208201,20.51,77190.71,30.0,0.02468,5e-05,3.25209]
[1779442213485,20.51,77193.77,30.0,0.02486,5e-05,3.27119]
[1779442218520,20.51,77197.68,30.0,0.02506,5e-05,3.29394]
[1779442223555,20.51,77205.4,30.0,0.02546,5e-05,3.33824]
[1779442228590,20.52,77202.82,30.0,0.02534,5e-05,3.32453]
[1779442231678,20.52,77200.9,30.0,0.02524,5e-05,3.31383]
[1779442232348,20.52,77193.92,30.0,0.02487,5e-05,3.27174]
[1779442232358,20.52,77193.92,30.0,0.02487,5e-05,3.27174]
[1779442235571,20.52,77190.59,30.0,0.0247,5e-05,3.25371]
[1779442235755,20.52,77190.32,30.0,0.02469,5e-05,3.25241]
[1779442237765,20.52,77190.35,30.0,0.0247,5e-05,3.2528]
[1779442243697,20.52,77190.34,30.0,0.02471,5e-05,3.25423]
[1779442248731,20.52,77190.18,30.0,0.02471,5e-05,3.25439]
[1779442253767,20.52,77185.21,30.0,0.02447,5e-05,3.22783]
[1779442258803,20.53,77183.52,30.0,0.0244,5e-05,3.21977]
[1779442263839,20.53,77178.48,30.0,0.02416,5e-05,3.19324]
[1779442268873,20.53,77177.0,30.0,0.0241,5e-05,3.18662]
[1779442273909,20.53,77177.74,30.0,0.02415,5e-05,3.19213]
[1779442278952,20.53,77166.0,30.0,0.02359,5e-05,3.12949]
[1779442283989,20.54,77156.01,30.0,0.02314,5e-05,3.07795]
[1779442289024,20.54,77152.38,30.0,0.02298,5e-05,3.06067]
[1779442292255,20.54,77152.14,30.0,0.02296,5e-05,3.0575]
[1779442298283,20.55,77147.18,30.0,0.02275,5e-05,3.03379]
[1779442304134,20.55,77146.41,30.0,0.02274,5e-05,3.03271]
[1779442309169,20.56,77146.51,30.0,0.02277,5e-05,3.03542]
[1779442314204,20.56,77146.28,30.0,0.02278,5e-05,3.0365]
[1779442320246,20.56,77146.87,30.0,0.02283,5e-05,3.04235]
[1779442325281,20.57,77146.73,30.0,0.02284,5e-05,3.04384]
[1779442330320,20.57,77142.41,30.0,0.02266,5e-05,3.0233]
[1779442334364,20.58,77142.19,30.0,0.02266,5e-05,3.02363]
[1779442338151,20.58,77144.22,30.0,0.02278,5e-05,3.03636]
[1779442343410,20.58,77152.76,30.0,0.0232,5e-05,3.08456]
[1779442348446,20.59,77152.18,30.0,0.02319,5e-05,3.08349]
[1779442354491,20.59,77152.04,30.0,0.02319,5e-05,3.08235]
[1779442360532,20.59,77150.78,30.0,0.02315,5e-05,3.07788]
[1779442365566,20.6,77152.16,30.0,0.02323,5e-05,3.0871]
[1779442370602,20.6,77151.06,30.0,0.02319,5e-05,3.08295]
[1779442375637,20.6,77145.69,30.0,0.02296,5e-05,3.05612]
[1779442380672,20.61,77143.47,30.0,0.02287,5e-05,3.04627]
[1779442388729,20.61,77144.34,30.0,0.02294,5e-05,3.05385]
[1779442394770,20.61,77143.08,30.0,0.0229,5e-05,3.04928]
[1779442399806,20.62,77141.98,30.0,0.02286,5e-05,3.04524]
[1779442404841,20.62,77142.59,30.0,0.0229,5e-05,3.0502]
[1779442409876,20.62,77143.91,30.0,0.02298,5e-05,3.05882]
[1779442414911,20.63,77142.45,30.0,0.02291,5e-05,3.04991]
[1779442418147,20.63,77145.73,30.0,0.02307,5e-05,3.06828]
[1779442421978,20.63,77145.69,30.0,0.02307,5e-05,3.06864]
[1779442428005,20.63,77142.3,30.0,0.02293,5e-05,3.05306]
[1779442434044,20.64,77142.71,30.0,0.02297,5e-05,3.0572]
[1779442439079,20.64,77143.6,30.0,0.02303,5e-05,3.06357]
[1779442444114,20.64,77143.89,30.0,0.02306,5e-05,3.06674]
[1779442449149,20.64,77145.06,30.0,0.02313,5e-05,3.07488]
[1779442454184,20.65,77145.48,30.0,0.02316,5e-05,3.07872]
[1779442459219,20.65,77145.52,30.0,0.02318,5e-05,3.0805]
[1779442464254,20.65,77145.57,30.0,0.02319,5e-05,3.08233]
[1779442470296,20.66,77147.49,30.0,0.0233,5e-05,3.09444]
[1779442475331,20.66,77153.64,30.0,0.02359,5e-05,3.12618]
[1779442480366,20.66,77156.15,30.0,0.02372,5e-05,3.14088]
[1779442485401,20.66,77147.56,30.0,0.02332,5e-05,3.09611]
[1779442490436,20.67,77148.79,30.0,0.02339,5e-05,3.10424]
[1779442497485,20.67,77146.17,30.0,0.02329,5e-05,3.0925]
[1779442502520,20.67,77146.12,30.0,0.0233,5e-05,3.09399]
[1779442510576,20.68,77146.16,30.0,0.02333,5e-05,3.09705]
[1779442513100,20.68,77141.69,30.0,0.02313,5e-05,3.0739]
[1779442513385,20.68,77141.69,30.0,0.02313,5e-05,3.0739]
[1779442513910,20.68,77141.69,30.0,0.02313,5e-05,3.0739]
[1779442514525,20.68,77134.36,30.0,0.02279,5e-05,3.0355]
[1779442515712,20.68,77130.89,30.0,0.02263,5e-05,3.01771]
[1779442521653,20.68,77136.33,30.0,0.02291,5e-05,3.04954]
[1779442526688,20.69,77129.86,30.0,0.02263,5e-05,3.01785]
[1779442531723,20.69,77129.95,30.0,0.02264,5e-05,3.01809]
[1779442532363,20.69,77129.95,30.0,0.02264,5e-05,3.01809]
[1779442532374,20.69,77129.95,30.0,0.02264,5e-05,3.01809]
[1779442535769,20.7,77128.3,30.0,0.02257,5e-05,3.01096]
[1779442536275,20.7,77128.18,30.0,0.02257,5e-05,3.01084]
[1779442542218,20.7,77128.19,30.0,0.02259,5e-05,3.01294]
[1779442542279,20.7,77128.19,30.0,0.02259,5e-05,3.01294]
[1779442544662,20.7,77128.19,30.0,0.02261,5e-05,3.01447]
[1779442549849,20.71,77129.3,30.0,0.02269,5e-05,3.02382]
[1779442556898,20.71,77131.72,30.0,0.02283,5e-05,3.03997]
[1779442561934,20.72,77132.1,30.0,0.02287,5e-05,3.04445]
[1779442566968,20.72,77135.79,30.0,0.02307,5e-05,3.0664]
[1779442572006,20.73,77142.29,30.0,0.02339,5e-05,3.10339]
[1779442577039,20.73,77155.88,30.0,0.02406,5e-05,3.17848]
[1779442582084,20.73,77155.31,30.0,0.02405,5e-05,3.17685]
[1779442587122,20.73,77150.88,30.0,0.02385,5e-05,3.15425]
[1779442593007,20.74,77146.9,30.0,0.02365,5e-05,3.13121]
[1779442598199,20.74,77151.46,30.0,0.02388,5e-05,3.15782]
[1779442603236,20.74,77151.74,30.0,0.02391,5e-05,3.16046]
[1779442606368,20.74,77152.14,30.0,0.02393,5e-05,3.16283]
[1779442612302,20.74,77152.47,30.0,0.02396,5e-05,3.16615]
[1779442614615,20.74,77152.47,30.0,0.02396,5e-05,3.16615]
[1779442622373,20.75,77147.39,30.0,0.02373,5e-05,3.14058]
[1779442627408,20.75,77144.28,30.0,0.02359,5e-05,3.12495]
[1779442632445,20.75,77144.77,30.0,0.02362,5e-05,3.12861]
[1779442638105,20.75,77145.03,30.0,0.02364,5e-05,3.13076]
[1779442644539,20.76,77163.05,30.0,0.02453,5e-05,3.23016]
[1779442649565,20.76,77162.66,30.0,0.02452,5e-05,3.22817]
[1779442651718,20.76,77164.2,30.0,0.02459,5e-05,3.23668]
[1779442657626,20.76,77173.41,30.0,0.02503,5e-05,3.28467]
[1779442662661,20.75,77182.96,30.0,0.02551,5e-05,3.3378]
[1779442664077,20.75,77182.96,30.0,0.02551,5e-05,3.3378]
[1779442664836,20.75,77183.17,30.0,0.02552,5e-05,3.33888]
[1779442669710,20.75,77166.81,30.0,0.02469,5e-05,3.24713]
[1779442674745,20.75,77166.58,30.0,0.02468,5e-05,3.2461]
[1779442680788,20.76,77169.56,30.0,0.02484,5e-05,3.26323]
[1779442685823,20.76,77169.61,30.0,0.02485,5e-05,3.2643]
[1779442688840,20.76,77167.34,30.0,0.02474,5e-05,3.25202]
[1779442694888,20.76,77157.94,30.0,0.02428,5e-05,3.20108]
[1779442699926,20.76,77166.74,30.0,0.02472,5e-05,3.24982]
[1779442705968,20.76,77166.44,30.0,0.0247,5e-05,3.24828]
[1779442712012,20.76,77166.55,30.0,0.02469,5e-05,3.24619]
[1779442717047,20.76,77171.22,30.0,0.02492,5e-05,3.27215]
[1779442722084,20.76,77181.96,30.0,0.02546,5e-05,3.33203]
[1779442727118,20.76,77182.69,30.0,0.0255,5e-05,3.33566]
[1779442732155,20.76,77196.56,30.0,0.02621,5e-05,3.41396]
[1779442737190,20.76,77199.93,30.0,0.02637,5e-05,3.43223]
[1779442740274,20.76,77203.81,30.0,0.02657,5e-05,3.4541]
[1779442746257,20.75,77202.85,30.0,0.02647,5e-05,3.44319]
[1779442752299,20.74,77202.45,30.0,0.02641,5e-05,3.43604]
[1779442757334,20.73,77202.55,30.0,0.02638,5e-05,3.43279]
[1779442762369,20.73,77202.62,30.0,0.02635,5e-05,3.42951]
[1779442767405,20.72,77198.63,30.0,0.02611,5e-05,3.40311]
[1779442772440,20.72,77198.0,30.0,0.02602,5e-05,3.3935]
[1779442777475,20.71,77200.14,30.0,0.02611,5e-05,3.40268]
[1779442782510,20.71,77200.32,30.0,0.02608,5e-05,3.40009]
[1779442787545,20.7,77200.82,30.0,0.02608,5e-05,3.40002]
[1779442789955,20.7,77200.94,30.0,0.02608,5e-05,3.40011]
[1779442790418,20.7,77200.91,30.0,0.02608,5e-05,3.39935]
[1779442795601,20.69,77201.02,30.0,0.02605,5e-05,3.39643]
[1779442800636,20.69,77201.3,30.0,0.02604,5e-05,3.39511]
[1779442805671,20.68,77202.07,30.0,0.02605,5e-05,3.39666]
[1779442810706,20.68,77202.89,30.0,0.02607,5e-05,3.39835]
[1779442815080,20.68,77192.41,30.0,0.02551,5e-05,3.33723]
[1779442820396,20.67,77191.74,30.0,0.02546,5e-05,3.3312]
[1779442826818,20.67,77188.68,30.0,0.02527,5e-05,3.31076]
[1779442831856,20.66,77190.87,30.0,0.02533,5e-05,3.31686]
[1779442832401,20.66,77190.87,30.0,0.02533,5e-05,3.31686]
[1779442832414,20.66,77190.87,30.0,0.02533,5e-05,3.31686]
[1779442836287,20.66,77193.37,30.0,0.02544,5e-05,3.3288]
[1779442836812,20.66,77194.98,30.0,0.02552,5e-05,3.33737]
[1779442842257,20.65,77200.27,30.0,0.02576,5e-05,3.3646]
[1779442845279,20.65,77219.0,30.0,0.02673,5e-05,3.47109]
[1779442853007,20.64,77225.56,30.0,0.02699,5e-05,3.49942]
[1779442858042,20.62,77225.52,30.0,0.02692,5e-05,3.49137]
[1779442863077,20.61,77224.36,30.0,0.02678,5e-05,3.47671]
[1779442869119,20.6,77224.23,30.0,0.02669,5e-05,3.46644]
[1779442874156,20.58,77220.19,30.0,0.0264,5e-05,3.43465]
[1779442879191,20.58,77220.34,30.0,0.02638,5e-05,3.43231]
[1779442884226,20.57,77221.39,30.0,0.0264,5e-05,3.43516]
[1779442889261,20.57,77223.06,30.0,0.02645,5e-05,3.43999]
[1779442894296,20.55,77226.71,30.0,0.02655,5e-05,3.45063]
[1779442899346,20.54,77227.06,30.0,0.0265,5e-05,3.44505]
[1779442904382,20.53,77226.7,30.0,0.0264,5e-05,3.43477]
[1779442909417,20.52,77227.76,30.0,0.02638,5e-05,3.43278]
[1779442914452,20.5,77233.71,30.0,0.02663,5e-05,3.45927]
[1779442919298,20.49,77235.49,30.0,0.02667,5e-05,3.46451]
[1779442920295,20.49,77237.3,30.0,0.02674,5e-05,3.47164]
[1779442925529,20.47,77236.29,30.0,0.02659,5e-05,3.45522]
[1779442930564,20.46,77237.3,30.0,0.02656,5e-05,3.45244]
[1779442935600,20.44,77235.05,30.0,0.02636,5e-05,3.43066]
[1779442936478,20.44,77235.05,30.0,0.02636,5e-05,3.43066]
[1779442941642,20.43,77234.28,30.0,0.02623,5e-05,3.41618]
[1779442946677,20.42,77235.24,30.0,0.0262,5e-05,3.41352]
[1779442951712,20.4,77234.44,30.0,0.02605,5e-05,3.39604]
[1779442956747,20.39,77235.24,30.0,0.02602,5e-05,3.39255]
[1779442962789,20.37,77241.03,30.0,0.02623,5e-05,3.41635]
[1779442967828,20.36,77242.15,30.0,0.02622,5e-05,3.41463]
[1779442969439,20.36,77242.15,30.0,0.02622,5e-05,3.41463]
[1779442978905,20.33,77239.52,30.0,0.02592,5e-05,3.38198]
[1779442983940,20.32,77243.71,30.0,0.02607,5e-05,3.39868]
[1779442986464,20.32,77244.42,30.0,0.02609,5e-05,3.40125]
[1779442991996,20.3,77245.26,30.0,0.02604,5e-05,3.39521]
[1779442997031,20.29,77238.77,30.0,0.02563,5e-05,3.35001]
[1779443002065,20.28,77237.17,30.0,0.02548,5e-05,3.3338]
[1779443007102,20.27,77237.14,30.0,0.02541,5e-05,3.32671]
[1779443012137,20.26,77238.04,30.0,0.02538,5e-05,3.32214]
[1779443016012,20.25,77239.73,30.0,0.02543,5e-05,3.32772]
[1779443021200,20.24,77239.71,30.0,0.02535,5e-05,3.31933]
[1779443026234,20.22,77235.68,30.0,0.02508,5e-05,3.28956]
[1779443031270,20.21,77236.46,30.0,0.02506,5e-05,3.2875]
[1779443033308,20.21,77237.29,30.0,0.02509,5e-05,3.29092]
[1779443034102,20.21,77239.51,30.0,0.0252,5e-05,3.30231]
[1779443039326,20.21,77239.64,30.0,0.0252,5e-05,3.30311]
[1779443044361,20.21,77235.28,30.0,0.02499,5e-05,3.27912]
[1779443051410,20.21,77235.6,30.0,0.02502,5e-05,3.28239]
[1779443056445,20.22,77235.89,30.0,0.02504,5e-05,3.28499]
[1779443061479,20.22,77237.4,30.0,0.02513,5e-05,3.29444]
[1779443067522,20.22,77237.34,30.0,0.02513,5e-05,3.29502]
[1779443072560,20.22,77248.86,30.0,0.02572,5e-05,3.35917]
[1779443077597,20.22,77240.53,30.0,0.02528,5e-05,3.31147]
[1779443082633,20.22,77241.0,30.0,0.02532,5e-05,3.31487]
[1779443090687,20.22,77240.94,30.0,0.02532,5e-05,3.31567]
[1779443095723,20.22,77233.27,30.0,0.02493,5e-05,3.27259]
[1779443100758,20.23,77234.15,30.0,0.02499,5e-05,3.27871]
[1779443105793,20.23,77233.75,30.0,0.02498,5e-05,3.2775]
[1779443106923,20.23,77233.75,30.0,0.02498,5e-05,3.2775]
[1779443116870,20.23,77240.06,30.0,0.02532,5e-05,3.31551]
[1779443119267,20.23,77239.99,30.0,0.02532,5e-05,3.31525]
[1779443124926,20.23,77239.86,30.0,0.02532,5e-05,3.31553]
[1779443129961,20.23,77231.01,30.0,0.02487,5e-05,3.26571]
[1779443132431,20.23,77230.86,30.0,0.02487,5e-05,3.26509]
[1779443132443,20.23,77230.86,30.0,0.02487,5e-05,3.26509]
[1779443136817,20.24,77222.82,30.0,0.02445,5e-05,3.2181]
[1779443136848,20.24,77222.82,30.0,0.02445,5e-05,3.2181]
[1779443142056,20.24,77229.88,30.0,0.02482,5e-05,3.25937]
[1779443143991,20.24,77230.26,30.0,0.02484,5e-05,3.26173]
[1779443149105,20.24,77229.53,30.0,0.02481,5e-05,3.25876]
[1779443154140,20.24,77229.79,30.0,0.02484,5e-05,3.26115]
[1779443160182,20.24,77229.72,30.0,0.02484,5e-05,3.26176]
[1779443165217,20.25,77227.01,30.0,0.02471,5e-05,3.24721]
[1779443170254,20.25,77216.56,30.0,0.02419,5e-05,3.18936]
[1779443175289,20.25,77214.36,30.0,0.02409,5e-05,3.17849]
[1779443180324,20.25,77207.22,30.0,0.02375,5e-05,3.14046]
[1779443185359,20.25,77205.81,30.0,0.0237,5e-05,3.13441]
[1779443190394,20.26,77205.38,30.0,0.02369,5e-05,3.13378]
[1779443195429,20.26,77204.68,30.0,0.02366,5e-05,3.12882]
[1779443201471,20.26,77205.52,30.0,0.02372,5e-05,3.13553]
[1779443206505,20.27,77204.61,30.0,0.02369,5e-05,3.13229]
[1779443211541,20.27,77201.71,30.0,0.02356,5e-05,3.11818]
[1779443216576,20.27,77198.15,30.0,0.0234,5e-05,3.10063]
[1779443221611,20.28,77197.99,30.0,0.02341,5e-05,3.10174]
[1779443226647,20.28,77197.2,30.0,0.02339,5e-05,3.0993]
[1779443231680,20.28,77190.28,30.0,0.02308,5e-05,3.06364]
[1779443236716,20.29,77192.28,30.0,0.02319,5e-05,3.07669]
[1779443241752,20.29,77192.31,30.0,0.02321,5e-05,3.07905]
[1779443246791,20.29,77191.37,30.0,0.02319,5e-05,3.07623]
[1779443251827,20.3,77187.88,30.0,0.02302,5e-05,3.05694]
[1779443256869,20.3,77184.56,30.0,0.02289,5e-05,3.04158]
[1779443261905,20.31,77185.29,30.0,0.02294,5e-05,3.04815]
[1779443266940,20.31,77189.11,30.0,0.02315,5e-05,3.07138]
[1779443271978,20.31,77198.42,30.0,0.02362,5e-05,3.12442]
[1779443277018,20.32,77202.01,30.0,0.02382,5e-05,3.14624]
[1779443282053,20.32,77202.55,30.0,0.02387,5e-05,3.1515]
[1779443287088,20.32,77203.26,30.0,0.02392,5e-05,3.15733]
[1779443292124,20.33,77206.63,30.0,0.0241,5e-05,3.17773]
[1779443297159,20.33,77203.46,30.0,0.02396,5e-05,3.16183]
[1779443302196,20.33,77202.79,30.0,0.02394,5e-05,3.15994]
[1779443308237,20.34,77203.12,30.0,0.02398,5e-05,3.16384]
[1779443314280,20.34,77203.54,30.0,0.024,5e-05,3.16534]
[1779443320322,20.34,77203.44,30.0,0.02401,5e-05,3.16671]
[1779443325357,20.34,77203.28,30.0,0.02401,5e-05,3.16739]
[1779443330392,20.35,77203.9,30.0,0.02406,5e-05,3.17234]
[1779443335427,20.35,77206.31,30.0,0.02419,5e-05,3.18718]
[1779443340461,20.35,77202.51,30.0,0.02402,5e-05,3.16757]
[1779443345497,20.35,77206.51,30.0,0.02423,5e-05,3.19113]
[1779443350532,20.36,77206.3,30.0,0.02423,5e-05,3.1913]
[1779443352917,20.36,77206.3,30.0,0.02423,5e-05,3.1913]
[1779443357581,20.36,77219.54,30.0,0.02491,5e-05,3.26721]
[1779443362616,20.36,77226.26,30.0,0.02526,5e-05,3.30601]
[1779443367651,20.36,77230.2,30.0,0.02547,5e-05,3.329]
[1779443372686,20.36,77231.63,30.0,0.02553,5e-05,3.33454]
[1779443377721,20.36,77231.02,30.0,0.0255,5e-05,3.33125]
[1779443382756,20.36,77232.55,30.0,0.02558,5e-05,3.34019]
[1779443387791,20.36,77232.57,30.0,0.02558,5e-05,3.34041]
[1779443392826,20.36,77232.0,30.0,0.02555,5e-05,3.33726]
[1779443400956,20.36,77232.37,30.0,0.02557,5e-05,3.33948]
[1779443401980,20.36,77229.26,30.0,0.02542,5e-05,3.32272]
[1779443407934,20.36,77232.96,30.0,0.02561,5e-05,3.34417]
[1779443412969,20.36,77233.36,30.0,0.02564,5e-05,3.34652]
[1779443419011,20.36,77233.33,30.0,0.02563,5e-05,3.34643]
[1779443424047,20.36,77233.56,30.0,0.02565,5e-05,3.34783]
[1779443430089,20.36,77235.25,30.0,0.02574,5e-05,3.35762]
[1779443432452,20.36,77235.64,30.0,0.02574,5e-05,3.35695]
[1779443432859,20.36,77235.64,30.0,0.02574,5e-05,3.35695]
[1779443436881,20.36,77237.47,30.0,0.02583,5e-05,3.36749]
[1779443437293,20.36,77237.0,30.0,0.02581,5e-05,3.36475]
[1779443442936,20.36,77237.73,30.0,0.02584,5e-05,3.36893]
[1779443448216,20.36,77238.69,30.0,0.02589,5e-05,3.37432]
[1779443451430,20.36,77239.59,30.0,0.02594,5e-05,3.37948]
[1779443453086,20.36,77238.21,30.0,0.02587,5e-05,3.37146]
[1779443458287,20.36,77245.41,30.0,0.02625,5e-05,3.41302]
[1779443463322,20.36,77242.34,30.0,0.02608,5e-05,3.39505]
[1779443468357,20.36,77239.93,30.0,0.02595,5e-05,3.38097]
[1779443470587,20.36,77239.99,30.0,0.02596,5e-05,3.38131]
[1779443476472,20.37,77240.37,30.0,0.02602,5e-05,3.38825]
[1779443482455,20.38,77242.38,30.0,0.02619,5e-05,3.40633]
[1779443485816,20.38,77244.6,30.0,0.02632,5e-05,3.42107]
[1779443486879,20.38,77245.29,30.0,0.02637,5e-05,3.42599]
[1779443487659,20.39,77246.05,30.0,0.02641,5e-05,3.43131]
[1779443490940,20.39,77246.35,30.0,0.02645,5e-05,3.43565]
[1779443493171,20.39,77246.63,30.0,0.02647,5e-05,3.43692]
[1779443494235,20.41,77247.93,30.0,0.02662,5e-05,3.45307]
[1779443496108,20.41,77251.41,30.0,0.02682,5e-05,3.4752]
[1779443496663,20.41,77251.41,30.0,0.02682,5e-05,3.4752]
[1779443502595,20.42,77249.16,30.0,0.02675,5e-05,3.46743]
[1779443505076,20.42,77249.16,30.0,0.02675,5e-05,3.46743]
[1779443506092,20.42,77250.68,30.0,0.02686,5e-05,3.47881]
[1779443507076,20.42,77250.68,30.0,0.02686,5e-05,3.47881]
[1779443507393,20.42,77251.72,30.0,0.02692,5e-05,3.48575]
[1779443507701,20.42,77251.72,30.0,0.02692,5e-05,3.48575]
[1779443507822,20.42,77251.72,30.0,0.02692,5e-05,3.48575]
[1779443507882,20.43,77265.81,30.0,0.0277,6e-05,3.57061]
[1779443508282,20.43,77265.81,30.0,0.0277,6e-05,3.57061]
[1779443509542,20.43,77277.57,30.0,0.02837,6e-05,3.6426]
[1779443512607,20.43,77277.73,30.0,0.02839,6e-05,3.6453]
[1779443514687,20.43,77277.67,30.0,0.0284,6e-05,3.64611]
[1779443520721,20.44,77275.25,30.0,0.0283,6e-05,3.63545]
[1779443522883,20.44,77273.42,30.0,0.0282,6e-05,3.62491]
[1779443528778,20.45,77265.57,30.0,0.02781,6e-05,3.58199]
[1779443533180,20.45,77265.96,30.0,0.02785,6e-05,3.58701]
[1779443538848,20.46,77266.8,30.0,0.02794,6e-05,3.59598]
[1779443543883,20.46,77275.3,30.0,0.02844,6e-05,3.65055]
[1779443548918,20.46,77277.41,30.0,0.02859,6e-05,3.6661]
[1779443551588,20.47,77277.34,30.0,0.02859,6e-05,3.66668]
[1779443553588,20.47,77276.93,30.0,0.02856,6e-05,3.66212]
[1779443558989,20.47,77271.26,30.0,0.02827,6e-05,3.6308]
[1779443564024,20.48,77272.13,30.0,0.02834,6e-05,3.63885]
[1779443569060,20.48,77271.64,30.0,0.02834,6e-05,3.63856]
[1779443574095,20.48,77275.16,30.0,0.02856,6e-05,3.66262]
[1779443577541,20.49,77276.06,30.0,0.02863,6e-05,3.66956]
[1779443578148,20.49,77276.24,30.0,0.02864,6e-05,3.67115]
[1779443583181,20.49,77273.99,30.0,0.02854,6e-05,3.66001]
[1779443586553,20.49,77273.99,30.0,0.02854,6e-05,3.66001]
[1779443587585,20.49,77273.96,30.0,0.02856,6e-05,3.662]
[1779443593250,20.5,77269.69,30.0,0.02835,6e-05,3.63931]
[1779443599293,20.51,77269.49,30.0,0.02837,6e-05,3.64151]
[1779443604328,20.51,77269.96,30.0,0.02842,6e-05,3.64718]
[1779443608554,20.51,77271.25,30.0,0.02851,6e-05,3.65671]
[1779443615405,20.52,77272.97,30.0,0.02863,6e-05,3.66901]
[1779443621198,20.52,77272.87,30.0,0.02864,6e-05,3.67053]
[1779443628496,20.53,77272.49,30.0,0.02867,6e-05,3.67295]
[1779443633531,20.53,77267.95,30.0,0.02844,6e-05,3.64804]
[1779443638100,20.54,77267.91,30.0,0.02845,6e-05,3.64949]
[1779443643601,20.54,77261.73,30.0,0.02814,6e-05,3.61633]
[1779443651659,20.55,77262.28,30.0,0.02822,6e-05,3.62474]
[1779443656694,20.56,77262.21,30.0,0.02825,6e-05,3.62751]
[1779443661729,20.56,77265.61,30.0,0.02847,6e-05,3.65124]
[1779443667006,20.56,77262.96,30.0,0.02834,6e-05,3.63761]
[1779443667037,20.56,77262.96,30.0,0.02834,6e-05,3.63761]
[1779443672806,20.57,77263.09,30.0,0.02837,6e-05,3.63967]
[1779443677842,20.58,77259.5,30.0,0.02819,6e-05,3.62107]
[1779443678915,20.58,77259.5,30.0,0.02819,6e-05,3.62107]
[1779443684868,20.58,77257.51,30.0,0.02812,6e-05,3.61307]
[1779443684871,20.58,77257.51,30.0,0.02812,6e-05,3.61307]
[1779443689927,20.59,77259.23,30.0,0.02825,6e-05,3.62739]
[1779443694962,20.59,77260.86,30.0,0.02837,6e-05,3.64039]
[1779443699997,20.6,77260.49,30.0,0.02838,6e-05,3.64126]
[1779443705032,20.6,77257.91,30.0,0.02827,6e-05,3.62879]
[1779443710067,20.61,77257.25,30.0,0.02826,6e-05,3.62795]
[1779443715102,20.61,77259.47,30.0,0.02841,6e-05,3.64446]
[1779443720137,20.62,77259.29,30.0,0.02843,6e-05,3.64635]
[1779443728192,20.62,77260.35,30.0,0.02853,6e-05,3.6575]
[1779443732864,20.63,77262.5,30.0,0.02865,6e-05,3.66975]
[1779443733011,20.63,77262.5,30.0,0.02865,6e-05,3.66975]
[1779443738263,20.63,77264.11,30.0,0.02878,6e-05,3.68296]
[1779443739564,20.63,77264.34,30.0,0.0288,6e-05,3.6849]
[1779443745312,20.64,77264.91,30.0,0.02886,6e-05,3.69163]
[1779443750347,20.64,77264.93,30.0,0.02889,6e-05,3.69443]
[1779443755413,20.65,77265.25,30.0,0.02892,6e-05,3.69853]
[1779443761426,20.65,77265.79,30.0,0.02899,6e-05,3.70553]
[1779443766461,20.66,77267.27,30.0,0.0291,6e-05,3.71702]
[1779443771496,20.66,77267.51,30.0,0.02913,6e-05,3.72079]
[1779443776531,20.66,77267.24,30.0,0.02914,6e-05,3.72133]
[1779443781566,20.67,77266.86,30.0,0.02914,6e-05,3.72152]
[1779443786602,20.67,77265.65,30.0,0.02909,6e-05,3.71624]
[1779443791637,20.67,77262.24,30.0,0.02889,6e-05,3.69446]
[1779443796672,20.68,77262.87,30.0,0.02895,6e-05,3.70054]
[1779443802714,20.68,77260.24,30.0,0.02883,6e-05,3.68717]
[1779443807749,20.68,77256.19,30.0,0.02862,6e-05,3.66477]
[1779443812784,20.69,77255.79,30.0,0.02862,6e-05,3.66478]
[1779443817819,20.69,77255.77,30.0,0.02864,6e-05,3.66714]
[1779443822857,20.7,77251.58,30.0,0.02843,6e-05,3.64433]
[1779443826060,20.7,77251.15,30.0,0.02841,6e-05,3.64282]
[1779443831921,20.7,77250.43,30.0,0.02841,6e-05,3.64227]
[1779443836960,20.71,77250.6,30.0,0.02844,6e-05,3.64599]
[1779443841995,20.71,77250.45,30.0,0.02846,6e-05,3.64776]
[1779443847036,20.72,77246.04,30.0,0.02824,6e-05,3.62398]
[1779443852073,20.72,77245.89,30.0,0.02823,6e-05,3.62282]
[1779443853593,20.72,77246.18,30.0,0.02826,6e-05,3.62512]
[1779443853610,20.72,77246.18,30.0,0.02826,6e-05,3.62512]
[1779443862143,20.73,77246.27,30.0,0.02831,6e-05,3.63055]
[1779443867178,20.73,77245.87,30.0,0.02831,6e-05,3.63082]
[1779443875234,20.74,77245.95,30.0,0.02835,6e-05,3.63549]
[1779443881276,20.74,77245.58,30.0,0.02836,6e-05,3.63633]
[1779443886311,20.75,77245.7,30.0,0.02839,6e-05,3.63961]
[1779443891347,20.75,77245.75,30.0,0.02842,6e-05,3.6424]
[1779443894703,20.75,77245.84,30.0,0.02843,6e-05,3.64393]
[1779443899806,20.76,77245.94,30.0,0.02846,6e-05,3.64696]
[1779443902464,20.76,77242.57,30.0,0.02829,6e-05,3.62815]
[1779443908616,20.77,77233.09,30.0,0.0278,5e-05,3.57555]
[1779443913988,20.77,77233.11,30.0,0.0278,5e-05,3.57552]
[1779443919544,20.78,77231.81,30.0,0.02776,5e-05,3.57121]
[1779443924579,20.78,77233.16,30.0,0.02786,6e-05,3.58198]
[1779443929614,20.78,77233.08,30.0,0.02788,6e-05,3.58411]
[1779443934649,20.79,77233.64,30.0,0.02794,6e-05,3.58998]
[1779443938391,20.79,77232.73,30.0,0.0279,6e-05,3.58556]
[1779443943712,20.8,77225.42,30.0,0.02753,5e-05,3.54574]
[1779443948747,20.8,77225.15,30.0,0.02755,5e-05,3.54743]
[1779443953782,20.81,77224.11,30.0,0.02751,5e-05,3.54403]
[1779443958817,20.81,77224.07,30.0,0.02754,5e-05,3.54651]
[1779443963852,20.81,77226.66,30.0,0.0277,5e-05,3.56447]
[1779443969893,20.82,77226.7,30.0,0.02773,5e-05,3.56778]
[1779443974929,20.82,77226.61,30.0,0.02773,5e-05,3.5668]
[1779443980971,20.83,77227.57,30.0,0.02781,5e-05,3.57551]
[1779443987013,20.83,77227.33,30.0,0.02783,5e-05,3.57712]
[1779443992049,20.84,77226.39,30.0,0.0278,5e-05,3.57405]
[1779443997084,20.84,77226.8,30.0,0.02785,5e-05,3.57906]
[1779444002120,20.84,77225.45,30.0,0.0278,5e-05,3.57368]
[1779444007155,20.85,77221.81,30.0,0.02762,5e-05,3.55497]
[1779444011958,20.85,77220.11,30.0,0.02755,5e-05,3.54718]
[1779444012487,20.85,77220.11,30.0,0.02755,5e-05,3.54718]
[1779444018233,20.86,77220.0,30.0,0.02758,5e-05,3.55063]
[1779444023342,20.86,77220.74,30.0,0.02764,5e-05,3.55721]
[1779444030327,20.87,77220.66,30.0,0.02768,5e-05,3.56125]
[1779444033018,20.87,77220.7,30.0,0.02767,5e-05,3.5596]
[1779444033046,20.87,77220.7,30.0,0.02767,5e-05,3.5596]
[1779444039620,20.88,77220.72,30.0,0.0277,5e-05,3.56259]
[1779444039651,20.88,77220.72,30.0,0.0277,5e-05,3.56259]
[1779444045432,20.88,77218.23,30.0,0.02761,5e-05,3.55257]
[1779444050466,20.89,77218.51,30.0,0.02765,5e-05,3.55725]
[1779444056509,20.89,77218.82,30.0,0.0277,5e-05,3.5625]
[1779444061544,20.9,77218.66,30.0,0.02772,5e-05,3.56441]
[1779444066578,20.9,77219.23,30.0,0.02778,5e-05,3.57058]
[1779444069499,20.9,77219.37,30.0,0.02779,5e-05,3.57252]
[1779444072622,20.91,77236.14,30.0,0.02874,6e-05,3.67431]
[1779444076344,20.91,77237.31,30.0,0.02882,6e-05,3.68245]
[1779444081685,20.91,77230.1,30.0,0.02843,6e-05,3.64147]
[1779444086720,20.92,77228.29,30.0,0.02835,6e-05,3.63279]
[1779444091710,20.92,77233.22,30.0,0.02864,6e-05,3.66397]
[1779444094274,20.92,77232.74,30.0,0.0286,6e-05,3.65841]
[1779444094275,20.92,77232.74,30.0,0.0286,6e-05,3.65841]
[1779444097363,20.92,77232.72,30.0,0.02861,6e-05,3.65944]
[1779444097367,20.92,77232.72,30.0,0.02861,6e-05,3.65944]
[1779444099384,20.92,77232.62,30.0,0.02861,6e-05,3.65999]
[1779444100010,20.93,77233.89,30.0,0.02876,6e-05,3.67521]
[1779444102014,20.94,77232.7,30.0,0.02872,6e-05,3.67169]
[1779444102384,20.94,77232.7,30.0,0.02872,6e-05,3.67169]
[1779444102385,20.94,77232.7,30.0,0.02872,6e-05,3.67169]
[1779444104531,20.95,77233.7,30.0,0.02885,6e-05,3.68497]
[1779444104533,20.95,77233.7,30.0,0.02885,6e-05,3.68497]
[1779444104889,20.96,77233.2,30.0,0.02889,6e-05,3.68908]
[1779444106923,20.97,77237.81,30.0,0.02918,6e-05,3.72039]
[1779444106925,20.97,77237.81,30.0,0.02918,6e-05,3.72039]
[1779444108709,20.97,77237.52,30.0,0.02917,6e-05,3.71925]
[1779444110935,20.97,77239.46,30.0,0.02929,6e-05,3.73161]
[1779444110939,20.97,77239.46,30.0,0.02929,6e-05,3.73161]
[1779444116280,20.97,77246.63,30.0,0.02971,6e-05,3.77689]
[1779444121965,20.98,77240.32,30.0,0.02936,6e-05,3.74004]
[1779444127000,20.98,77247.11,30.0,0.02976,6e-05,3.78264]
[1779444132035,20.99,77250.68,30.0,0.03004,6e-05,3.81133]
[1779444137070,20.99,77249.81,30.0,0.03003,6e-05,3.81084]
[1779444142106,21.0,77248.86,30.0,0.02998,6e-05,3.80587]
[1779444147140,21.0,77249.11,30.0,0.03001,6e-05,3.80828]
[1779444152175,21.0,77245.75,30.0,0.0298,6e-05,3.78549]
[1779444157210,21.0,77245.24,30.0,0.02978,6e-05,3.78344]
[1779444162245,21.0,77248.28,30.0,0.02996,6e-05,3.80304]
[1779444167280,21.0,77248.02,30.0,0.02996,6e-05,3.80232]
[1779444172315,21.01,77247.49,30.0,0.02994,6e-05,3.79996]
[1779444177350,21.01,77248.93,30.0,0.03003,6e-05,3.80967]
[1779444182385,21.01,77248.28,30.0,0.03,6e-05,3.80654]
[1779444186456,21.01,77248.13,30.0,0.02999,6e-05,3.80615]
[1779444187466,21.01,77245.93,30.0,0.02987,6e-05,3.79283]
[1779444193462,21.01,77246.83,30.0,0.02993,6e-05,3.79975]
[1779444198496,21.01,77248.46,30.0,0.03004,6e-05,3.81063]
[1779444203533,21.01,77249.67,30.0,0.03011,6e-05,3.81885]
[1779444207671,21.01,77248.95,30.0,0.03008,6e-05,3.8149]
[1779444212792,21.02,77237.83,30.0,0.02942,6e-05,3.74485]
[1779444215889,21.02,77236.73,30.0,0.02937,6e-05,3.73927]
[1779444221437,21.02,77233.97,30.0,0.02923,6e-05,3.72399]
[1779444222463,21.02,77233.86,30.0,0.02922,6e-05,3.7236]
[1779444226561,21.02,77226.94,30.0,0.02884,6e-05,3.68284]
[1779444231730,21.03,77225.47,30.0,0.02878,6e-05,3.67643]
[1779444236765,21.03,77225.27,30.0,0.02879,6e-05,3.67702]
[1779444238520,21.03,77225.27,30.0,0.02879,6e-05,3.67702]
[1779444243817,21.03,77224.95,30.0,0.02879,6e-05,3.67759]
[1779444248852,21.03,77224.8,30.0,0.0288,6e-05,3.67848]
[1779444248920,21.03,77224.8,30.0,0.0288,6e-05,3.67848]
[1779444253657,21.04,77223.55,30.0,0.02875,6e-05,3.67246]
[1779444254689,21.04,77223.55,30.0,0.02875,6e-05,3.67282]
[1779444259304,21.04,77211.17,30.0,0.02808,5e-05,3.60128]
[1779444262933,21.04,77210.14,30.0,0.02804,5e-05,3.5967]
[1779444268656,21.05,77214.67,30.0,0.02831,6e-05,3.62594]
[1779444273987,21.05,77217.02,30.0,0.02845,6e-05,3.63954]
[1779444280071,21.06,77212.67,30.0,0.02824,5e-05,3.61701]
[1779444285106,21.06,77212.45,30.0,0.02825,5e-05,3.61856]
[1779444290586,21.06,77212.61,30.0,0.02828,6e-05,3.62132]
[1779444295634,21.07,77213.1,30.0,0.02831,6e-05,3.62512]
[1779444301220,21.07,77213.16,30.0,0.02836,6e-05,3.6298]
[1779444307262,21.08,77212.97,30.0,0.02837,6e-05,3.63118]
[1779444310539,21.08,77215.66,30.0,0.02853,6e-05,3.64793]
[1779444310544,21.08,77215.66,30.0,0.02853,6e-05,3.64793]
[1779444310553,21.08,77215.66,30.0,0.02853,6e-05,3.64793]
[1779444312535,21.08,77229.93,30.0,0.02933,6e-05,3.73411]
[1779444312538,21.08,77229.93,30.0,0.02933,6e-05,3.73411]
[1779444314267,21.08,77234.01,30.0,0.02957,6e-05,3.75924]
[1779444315988,21.08,77232.74,30.0,0.0295,6e-05,3.75193]
[1779444321615,21.08,77232.48,30.0,0.02949,6e-05,3.75114]
[1779444326069,21.08,77233.34,30.0,0.02955,6e-05,3.75745]
[1779444328134,21.08,77233.29,30.0,0.02955,6e-05,3.75749]
[1779444328632,21.08,77233.29,30.0,0.02955,6e-05,3.75749]
[1779444330922,21.08,77232.42,30.0,0.02951,6e-05,3.75256]
[1779444333115,21.08,77232.63,30.0,0.0295,6e-05,3.75122]
[1779444333629,21.08,77232.63,30.0,0.0295,6e-05,3.75122]
[1779444339324,21.09,77235.14,30.0,0.02965,6e-05,3.76737]
[1779444339326,21.09,77235.14,30.0,0.02965,6e-05,3.76737]
[1779444339655,21.09,77235.14,30.0,0.02965,6e-05,3.76737]
[1779444339662,21.09,77235.14,30.0,0.02965,6e-05,3.76737]
[1779444341799,21.09,77235.09,30.0,0.02965,6e-05,3.76734]
[1779444343110,21.09,77236.88,30.0,0.02976,6e-05,3.7785]
[1779444345195,21.09,77238.18,30.0,0.02983,6e-05,3.78668]
[1779444345321,21.09,77238.18,30.0,0.02983,6e-05,3.78668]
[1779444347349,21.09,77240.69,30.0,0.02998,6e-05,3.80224]
[1779444352578,21.09,77245.06,30.0,0.03024,6e-05,3.82948]
[1779444357612,21.09,77248.48,30.0,0.03044,6e-05,3.85074]
[1779444362653,21.09,77251.43,30.0,0.03061,6e-05,3.8691]
[1779444367686,21.09,77251.62,30.0,0.03062,6e-05,3.87033]
[1779444369333,21.09,77251.58,30.0,0.03062,6e-05,3.8701]
[1779444371411,21.09,77250.77,30.0,0.03057,6e-05,3.86514]
[1779444375412,21.09,77249.23,30.0,0.03049,6e-05,3.85571]
[1779444380778,21.09,77249.42,30.0,0.0305,6e-05,3.85734]
[1779444383155,21.09,77249.18,30.0,0.03049,6e-05,3.85598]
[1779444388834,21.09,77249.2,30.0,0.03051,6e-05,3.85833]
[1779444390443,21.09,77249.2,30.0,0.03051,6e-05,3.85833]
[1779444390450,21.09,77249.2,30.0,0.03051,6e-05,3.85833]
[1779444392456,21.1,77246.99,30.0,0.03038,6e-05,3.8435]
[1779444392458,21.1,77246.99,30.0,0.03038,6e-05,3.8435]
[1779444397897,21.1,77245.54,30.0,0.0303,6e-05,3.83523]
[1779444402932,21.1,77248.11,30.0,0.03045,6e-05,3.85159]
[1779444406157,21.1,77252.28,30.0,0.0307,6e-05,3.87804]
[1779444407084,21.1,77255.9,30.0,0.03092,6e-05,3.90087]
[1779444408939,21.1,77257.51,30.0,0.03102,6e-05,3.9109]
[1779444414009,21.1,77257.13,30.0,0.03099,6e-05,3.90849]
[1779444417399,21.1,77256.89,30.0,0.03098,6e-05,3.90701]
[1779444419403,21.1,77257.07,30.0,0.03099,6e-05,3.90815]
[1779444427100,21.1,77257.03,30.0,0.03099,6e-05,3.90807]
[1779444432135,21.1,77257.0,30.0,0.03099,6e-05,3.90803]
[1779444437170,21.1,77257.01,30.0,0.03099,6e-05,3.90827]
[1779444445226,21.1,77257.6,30.0,0.03103,6e-05,3.9126]
[1779444450261,21.1,77248.38,30.0,0.03049,6e-05,3.85591]
[1779444455296,21.1,77254.41,30.0,0.03083,6e-05,3.89077]
[1779444461338,21.1,77254.58,30.0,0.03085,6e-05,3.89229]
[1779444466373,21.11,77254.52,30.0,0.03085,6e-05,3.8923]
[1779444471408,21.11,77253.93,30.0,0.03082,6e-05,3.88903]
[1779444476443,21.11,77256.9,30.0,0.03099,6e-05,3.90785]
[1779444481478,21.11,77255.47,30.0,0.03091,6e-05,3.89924]
[1779444486513,21.11,77255.95,30.0,0.03094,6e-05,3.90253]
[1779444491548,21.11,77259.72,30.0,0.03117,6e-05,3.92625]
[1779444493655,21.11,77259.72,30.0,0.03117,6e-05,3.92625]
[1779444493679,21.11,77259.72,30.0,0.03117,6e-05,3.92625]
[1779444494547,21.11,77261.41,30.0,0.03127,6e-05,3.93687]
[1779444494639,21.11,77261.41,30.0,0.03127,6e-05,3.93687]
[1779444495429,21.11,77267.68,30.0,0.03165,6e-05,3.9763]
[1779444499636,21.11,77270.63,30.0,0.03182,6e-05,3.99466]
[1779444505647,21.11,77271.45,30.0,0.03187,6e-05,3.99931]
[1779444510682,21.11,77268.62,30.0,0.03169,6e-05,3.98106]
[1779444515717,21.11,77266.19,30.0,0.03152,6e-05,3.96237]
[1779444520752,21.11,77259.98,30.0,0.03115,6e-05,3.92345]
[1779444526794,21.11,77264.2,30.0,0.0314,6e-05,3.94992]
[1779444531834,21.11,77264.38,30.0,0.03141,6e-05,3.95096]
[1779444536872,21.11,77263.69,30.0,0.03137,6e-05,3.94653]
[1779444541906,21.11,77262.55,30.0,0.0313,6e-05,3.93929]
[1779444546943,21.11,77259.84,30.0,0.03114,6e-05,3.92223]
[1779444551978,21.11,77256.42,30.0,0.03094,6e-05,3.90105]
[1779444557018,21.11,77256.4,30.0,0.03094,6e-05,3.90103]
[1779444562053,21.11,77258.66,30.0,0.03107,6e-05,3.91513]
[1779444567088,21.11,77257.98,30.0,0.03103,6e-05,3.91081]
[1779444572124,21.11,77258.57,30.0,0.03104,6e-05,3.91125]
[1779444577159,21.11,77261.01,30.0,0.03118,6e-05,3.92648]
[1779444582194,21.11,77262.75,30.0,0.03129,6e-05,3.93727]
[1779444587229,21.11,77260.23,30.0,0.03114,6e-05,3.92146]
[1779444592270,21.11,77260.57,30.0,0.03116,6e-05,3.92367]
[1779444597304,21.11,77260.95,30.0,0.03118,6e-05,3.92615]
[1779444602340,21.11,77260.66,30.0,0.03117,6e-05,3.92445]
[1779444607375,21.11,77250.58,30.0,0.03057,6e-05,3.86202]
[1779444612410,21.11,77246.45,30.0,0.03034,6e-05,3.8375]
[1779444617445,21.11,77247.19,30.0,0.03039,6e-05,3.84274]
[1779444622954,21.11,77249.17,30.0,0.03051,6e-05,3.85567]
[1779444623474,21.11,77249.57,30.0,0.03054,6e-05,3.85825]
[1779444628521,21.11,77247.37,30.0,0.03041,6e-05,3.84543]
[1779444633655,21.11,77247.02,30.0,0.03037,6e-05,3.84048]
[1779444634096,21.11,77247.02,30.0,0.03037,6e-05,3.84048]
[1779444639667,21.11,77245.41,30.0,0.03029,6e-05,3.83149]
[1779444639700,21.11,77245.41,30.0,0.03029,6e-05,3.83149]
[1779444646658,21.11,77245.91,30.0,0.03033,6e-05,3.83572]
[1779444652700,21.12,77247.18,30.0,0.03041,6e-05,3.84434]
[1779444657735,21.12,77249.03,30.0,0.03052,6e-05,3.8563]
[1779444662771,21.12,77248.77,30.0,0.03051,6e-05,3.85519]
[1779444667805,21.12,77246.23,30.0,0.03037,6e-05,3.84011]
[1779444674858,21.12,77245.35,30.0,0.03033,6e-05,3.83559]
[1779444680897,21.12,77245.39,30.0,0.03034,6e-05,3.83667]
[1779444689959,21.12,77245.43,30.0,0.03035,6e-05,3.83819]
[1779444694998,21.12,77245.47,30.0,0.03034,6e-05,3.83604]
[1779444700033,21.13,77245.74,30.0,0.03036,6e-05,3.8385]
[1779444703054,21.13,77259.28,30.0,0.03116,6e-05,3.92279]
[1779444708089,21.13,77263.07,30.0,0.03139,6e-05,3.94645]
[1779444713124,21.13,77262.88,30.0,0.03138,6e-05,3.94522]
[1779444718159,21.13,77262.81,30.0,0.03137,6e-05,3.94479]
[1779444719455,21.13,77262.81,30.0,0.03137,6e-05,3.94479]
[1779444719472,21.13,77262.81,30.0,0.03137,6e-05,3.94479]
[1779444728229,21.13,77259.08,30.0,0.03115,6e-05,3.92171]
[1779444733306,21.13,77251.63,30.0,0.03072,6e-05,3.87576]
[1779444734570,21.13,77250.66,30.0,0.03066,6e-05,3.87008]
[1779444740316,21.13,77251.71,30.0,0.03073,6e-05,3.87751]
[1779444745351,21.13,77257.8,30.0,0.0311,6e-05,3.91598]
[1779444750386,21.13,77258.69,30.0,0.03116,6e-05,3.922]
[1779444755420,21.13,77258.93,30.0,0.03115,6e-05,3.92064]
[1779444760458,21.13,77259.36,30.0,0.03118,6e-05,3.92374]
[1779444765493,21.13,77259.52,30.0,0.03119,6e-05,3.92518]
[1779444770528,21.13,77256.86,30.0,0.03104,6e-05,3.90914]
[1779444775563,21.13,77257.21,30.0,0.03107,6e-05,3.91199]
[1779444780599,21.14,77255.57,30.0,0.03098,6e-05,3.90249]
[1779444785634,21.14,77255.58,30.0,0.03099,6e-05,3.90351]
[1779444790669,21.14,77253.19,30.0,0.03085,6e-05,3.88946]
[1779444795705,21.14,77252.45,30.0,0.03082,6e-05,3.88581]
[1779444800739,21.14,77254.1,30.0,0.03092,6e-05,3.89695]
[1779444807788,21.14,77256.28,30.0,0.03106,6e-05,3.9114]
[1779444812823,21.14,77255.43,30.0,0.03099,6e-05,3.9035]
[1779444817858,21.14,77255.17,30.0,0.03098,6e-05,3.9025]
[1779444822893,21.15,77255.1,30.0,0.03099,6e-05,3.90268]
[1779444827929,21.15,77253.57,30.0,0.0309,6e-05,3.89382]
[1779444832964,21.15,77255.68,30.0,0.03103,6e-05,3.90767]
[1779444837999,21.15,77251.54,30.0,0.0308,6e-05,3.88273]
[1779444845050,21.15,77251.46,30.0,0.0308,6e-05,3.88341]
[1779444850085,21.15,77250.99,30.0,0.03078,6e-05,3.88132]
[1779444855122,21.15,77239.27,30.0,0.03011,6e-05,3.81025]
[1779444860156,21.16,77239.06,30.0,0.03011,6e-05,3.81016]
[1779444866198,21.16,77237.91,30.0,0.03006,6e-05,3.80445]
[1779444866990,21.16,77237.91,30.0,0.03006,6e-05,3.80445]
[1779444872241,21.16,77234.44,30.0,0.02985,6e-05,3.78155]
[1779444873629,21.16,77234.8,30.0,0.02987,6e-05,3.78398]
[1779444879289,21.16,77234.43,30.0,0.02986,6e-05,3.78304]
[1779444884156,21.16,77234.35,30.0,0.02986,6e-05,3.78319]
[1779444887017,21.16,77234.88,30.0,0.0299,6e-05,3.78719]
[1779444893387,21.17,77234.57,30.0,0.02989,6e-05,3.78658]
[1779444898422,21.17,77233.72,30.0,0.02985,6e-05,3.78229]
[1779444903457,21.17,77223.77,30.0,0.0293,6e-05,3.7232]
[1779444908493,21.17,77223.94,30.0,0.02932,6e-05,3.72552]
[1779444909212,21.17,77223.94,30.0,0.02932,6e-05,3.72552]
[1779444914535,21.17,77223.7,30.0,0.02932,6e-05,3.72551]
[1779444919571,21.18,77222.34,30.0,0.02925,6e-05,3.71851]
[1779444924608,21.18,77219.09,30.0,0.02908,6e-05,3.70033]
[1779444929643,21.18,77217.45,30.0,0.029,6e-05,3.69193]
[1779444934138,21.18,77215.85,30.0,0.0289,6e-05,3.68014]
[1779444934683,21.18,77215.75,30.0,0.0289,6e-05,3.68016]
[1779444939707,21.18,77215.36,30.0,0.02889,6e-05,3.67908]
[1779444939717,21.18,77215.36,30.0,0.02889,6e-05,3.67908]
[1779444945755,21.19,77214.49,30.0,0.02886,6e-05,3.67609]
[1779444951797,21.19,77214.24,30.0,0.02887,6e-05,3.67676]
[1779444955928,21.19,77214.09,30.0,0.02887,6e-05,3.67678]
[1779444956515,21.19,77214.09,30.0,0.02887,6e-05,3.67678]
[1779444956757,21.19,77211.56,30.0,0.02873,6e-05,3.66206]
[1779444956870,21.19,77211.56,30.0,0.02873,6e-05,3.66206]
[1779444957723,21.19,77202.23,30.0,0.02822,5e-05,3.60734]
[1779444963881,21.2,77200.09,30.0,0.02813,5e-05,3.59781]
[1779444965603,21.2,77200.09,30.0,0.02813,5e-05,3.59781]
[1779444966463,21.2,77193.9,30.0,0.0278,5e-05,3.56214]
[1779444971946,21.2,77182.09,30.0,0.0272,5e-05,3.49791]
[1779444976981,21.21,77183.1,30.0,0.02728,5e-05,3.50663]
[1779444982016,21.21,77183.08,30.0,0.02731,5e-05,3.5094]
[1779444987051,21.22,77182.54,30.0,0.02731,5e-05,3.50913]
[1779444992086,21.22,77182.51,30.0,0.02731,5e-05,3.50873]
[1779444997121,21.23,77183.63,30.0,0.0274,5e-05,3.5179]
[1779445002156,21.23,77184.56,30.0,0.02747,5e-05,3.52592]
[1779445009205,21.24,77184.44,30.0,0.0275,5e-05,3.52897]
[1779445014240,21.24,77183.59,30.0,0.02748,5e-05,3.52668]
[1779445019474,21.25,77183.86,30.0,0.02751,5e-05,3.5303]
[1779445019484,21.25,77183.86,30.0,0.02751,5e-05,3.5303]
[1779445020019,21.25,77183.73,30.0,0.02751,5e-05,3.53007]
[1779445028338,21.25,77183.49,30.0,0.02754,5e-05,3.53327]
[1779445033373,21.26,77194.95,30.0,0.02818,5e-05,3.60223]
[1779445039415,21.26,77195.25,30.0,0.02822,5e-05,3.60637]
[1779445044450,21.27,77196.01,30.0,0.02828,5e-05,3.61283]
[1779445048036,21.27,77196.95,30.0,0.02834,5e-05,3.61954]
[1779445053515,21.27,77195.77,30.0,0.02828,5e-05,3.6124]
[1779445058550,21.28,77196.22,30.0,0.02833,5e-05,3.61747]
[1779445063623,21.28,77200.36,30.0,0.02857,6e-05,3.64363]
[1779445069627,21.28,77203.28,30.0,0.02876,6e-05,3.66369]
[1779445074662,21.29,77199.82,30.0,0.02859,6e-05,3.64532]
[1779445079697,21.29,77200.2,30.0,0.02863,6e-05,3.64974]
[1779445084732,21.29,77201.49,30.0,0.02872,6e-05,3.65947]
[1779445089134,21.3,77204.28,30.0,0.02889,6e-05,3.67754]
[1779445094804,21.3,77214.25,30.0,0.02947,6e-05,3.73909]
[1779445096034,21.3,77214.25,30.0,0.02947,6e-05,3.73909]
[1779445106200,21.3,77220.08,30.0,0.02982,6e-05,3.77567]
[1779445111921,21.31,77216.43,30.0,0.02961,6e-05,3.75334]
[1779445117963,21.31,77217.17,30.0,0.02967,6e-05,3.75959]
[1779445120961,21.31,77217.19,30.0,0.02968,6e-05,3.76062]
[1779445127026,21.31,77219.03,30.0,0.02981,6e-05,3.77381]
[1779445130715,21.31,77220.2,30.0,0.02988,6e-05,3.78146]
[1779445134302,21.32,77220.31,30.0,0.02989,6e-05,3.78328]
[1779445139305,21.32,77220.5,30.0,0.02992,6e-05,3.78589]
[1779445145153,21.32,77218.21,30.0,0.02981,6e-05,3.77423]
[1779445151195,21.33,77213.38,30.0,0.02956,6e-05,3.74746]
[1779445157237,21.33,77213.6,30.0,0.02959,6e-05,3.75114]
[1779445163279,21.33,77205.91,30.0,0.02918,6e-05,3.70753]
[1779445168314,21.34,77201.44,30.0,0.02896,6e-05,3.68351]
[1779445174356,21.34,77199.35,30.0,0.02884,6e-05,3.67042]
[1779445179391,21.34,77198.69,30.0,0.02882,6e-05,3.66845]
[1779445184426,21.35,77193.79,30.0,0.02857,5e-05,3.64149]
[1779445189461,21.35,77194.71,30.0,0.02864,6e-05,3.64885]
[1779445194496,21.35,77194.14,30.0,0.02862,5e-05,3.64734]
[1779445199531,21.36,77193.74,30.0,0.02862,5e-05,3.64678]
[1779445204566,21.36,77193.42,30.0,0.02862,5e-05,3.64662]
[1779445209601,21.36,77193.43,30.0,0.02863,5e-05,3.64837]
[1779445214636,21.36,77193.33,30.0,0.02864,5e-05,3.64944]
[1779445219671,21.37,77193.28,30.0,0.02866,6e-05,3.65078]
[1779445224706,21.37,77193.26,30.0,0.02867,6e-05,3.65226]
[1779445229741,21.37,77193.26,30.0,0.02869,6e-05,3.6538]
[1779445233957,21.37,77193.16,30.0,0.02867,6e-05,3.65102]
[1779445234695,21.37,77193.17,30.0,0.02867,6e-05,3.65138]
[1779445234757,21.37,77193.17,30.0,0.02867,6e-05,3.65138]
[1779445235008,21.37,77193.07,30.0,0.02867,6e-05,3.6511]
[1779445239740,21.38,77192.91,30.0,0.02867,6e-05,3.65135]
[1779445240613,21.38,77193.19,30.0,0.02869,6e-05,3.65329]
[1779445246845,21.38,77192.91,30.0,0.02869,6e-05,3.65308]
[1779445252904,21.38,77193.02,30.0,0.02871,6e-05,3.65598]
[1779445257939,21.38,77192.82,30.0,0.02871,6e-05,3.65617]
[1779445262974,21.39,77194.6,30.0,0.02883,6e-05,3.668]
[1779445268024,21.39,77200.63,30.0,0.02917,6e-05,3.70496]
[1779445273059,21.39,77200.74,30.0,0.02919,6e-05,3.70693]
[1779445278094,21.39,77200.88,30.0,0.02921,6e-05,3.70918]
[1779445283129,21.4,77200.29,30.0,0.0292,6e-05,3.70744]
[1779445291184,21.4,77200.07,30.0,0.02918,6e-05,3.70547]
[1779445297227,21.4,77200.33,30.0,0.02922,6e-05,3.70889]
[1779445302262,21.41,77200.06,30.0,0.02922,6e-05,3.70886]
[1779445307297,21.41,77200.06,30.0,0.02923,6e-05,3.71044]
[1779445312678,21.41,77200.71,30.0,0.02928,6e-05,3.71551]
[1779445318374,21.41,77201.07,30.0,0.02932,6e-05,3.71976]
[1779445320055,21.41,77201.07,30.0,0.02932,6e-05,3.72006]
[1779445320109,21.41,77201.07,30.0,0.02932,6e-05,3.72006]
[1779445328444,21.42,77200.75,30.0,0.02933,6e-05,3.72084]
[1779445333479,21.42,77200.94,30.0,0.02935,6e-05,3.72348]
[1779445338514,21.42,77200.4,30.0,0.02934,6e-05,3.72179]
[1779445344564,21.43,77201.49,30.0,0.02942,6e-05,3.73003]
[1779445349622,21.43,77200.2,30.0,0.02936,6e-05,3.7238]
[1779445354642,21.43,77199.6,30.0,0.02931,6e-05,3.7183]
[1779445359692,21.43,77199.2,30.0,0.02931,6e-05,3.71777]
[1779445365740,21.43,77200.07,30.0,0.02937,6e-05,3.72408]
[1779445370769,21.44,77215.1,30.0,0.03023,6e-05,3.81582]
[1779445375805,21.44,77218.12,30.0,0.03041,6e-05,3.83462]
[1779445380840,21.44,77215.41,30.0,0.03026,6e-05,3.81879]
[1779445381133,21.44,77215.41,30.0,0.03026,6e-05,3.81879]
[1779445381578,21.44,77215.41,30.0,0.03026,6e-05,3.81879]
[1779445381847,21.44,77228.49,30.0,0.03102,6e-05,3.89868]
[1779445382700,21.44,77228.49,30.0,0.03102,6e-05,3.89868]
[1779445383850,21.44,77232.74,30.0,0.03127,6e-05,3.92484]
[1779445385510,21.44,77234.49,30.0,0.03137,6e-05,3.93552]
[1779445390910,21.44,77235.83,30.0,0.03145,6e-05,3.94327]
[1779445395945,21.44,77235.6,30.0,0.03143,6e-05,3.94128]
[1779445397581,21.44,77235.61,30.0,0.03143,6e-05,3.94123]
[1779445402067,21.44,77230.18,30.0,0.03111,6e-05,3.90739]
[1779445413067,21.44,77226.98,30.0,0.03089,6e-05,3.88379]
[1779445418102,21.44,77225.94,30.0,0.03082,6e-05,3.87726]
[1779445423137,21.44,77224.54,30.0,0.03074,6e-05,3.86866]
[1779445428172,21.44,77225.2,30.0,0.03078,6e-05,3.87271]
[1779445433207,21.44,77235.85,30.0,0.03141,6e-05,3.93822]
[1779445438242,21.43,77237.58,30.0,0.0315,6e-05,3.94834]
[1779445440247,21.43,77237.82,30.0,0.03152,6e-05,3.94969]
[1779445445291,21.43,77241.26,30.0,0.03171,6e-05,3.96995]
[1779445450326,21.43,77242.97,30.0,0.0318,6e-05,3.97947]
[1779445455361,21.43,77244.3,30.0,0.03187,6e-05,3.98668]
[1779445460396,21.43,77244.2,30.0,0.03185,6e-05,3.985]
[1779445466438,21.43,77244.62,30.0,0.03187,6e-05,3.98642]
[1779445471473,21.42,77245.62,30.0,0.03189,6e-05,3.98845]
[1779445476508,21.42,77244.93,30.0,0.03184,6e-05,3.98321]
[1779445482551,21.42,77245.0,30.0,0.03184,6e-05,3.98264]
[1779445489599,21.42,77246.58,30.0,0.03192,6e-05,3.9913]
[1779445494634,21.42,77250.15,30.0,0.03213,6e-05,4.01259]
[1779445499669,21.42,77250.14,30.0,0.03211,6e-05,4.01145]
[1779445504704,21.41,77250.05,30.0,0.0321,6e-05,4.00991]
[1779445509739,21.41,77250.18,30.0,0.0321,6e-05,4.0098]
[1779445516788,21.41,77250.22,30.0,0.03209,6e-05,4.00882]
[1779445521823,21.41,77250.29,30.0,0.03209,6e-05,4.00846]
[1779445527864,21.41,77250.57,30.0,0.03209,6e-05,4.0093]
[1779445534784,21.41,77250.57,30.0,0.03209,6e-05,4.009]
[1779445534844,21.41,77250.57,30.0,0.03209,6e-05,4.009]
[1779445539849,21.41,77250.57,30.0,0.03205,6e-05,4.00448]
[1779445544985,21.4,77255.71,30.0,0.03236,6e-05,4.03588]
[1779445550020,21.4,77251.19,30.0,0.03207,6e-05,4.00661]
[1779445555055,21.4,77252.71,30.0,0.03216,6e-05,4.0155]
[1779445560095,21.4,77252.61,30.0,0.03215,6e-05,4.01415]
[1779445565127,21.4,77256.62,30.0,0.03238,6e-05,4.03857]
[1779445570162,21.4,77256.14,30.0,0.03234,6e-05,4.03459]
[1779445575197,21.4,77255.82,30.0,0.03231,6e-05,4.03166]
[1779445580232,21.4,77251.29,30.0,0.03203,6e-05,4.00238]
[1779445585267,21.4,77250.66,30.0,0.03199,6e-05,3.99793]
[1779445590302,21.39,77251.23,30.0,0.03202,6e-05,4.00102]
[1779445595337,21.39,77252.59,30.0,0.03207,6e-05,4.00577]
[1779445601379,21.39,77252.69,30.0,0.03207,6e-05,4.00568]
[1779445606413,21.39,77252.81,30.0,0.03207,6e-05,4.0058]
[1779445611449,21.39,77253.23,30.0,0.03209,6e-05,4.00774]
[1779445616484,21.39,77254.32,30.0,0.03215,6e-05,4.01389]
[1779445620115,21.39,77257.05,30.0,0.03231,6e-05,4.03061]
[1779445620176,21.39,77257.05,30.0,0.03231,6e-05,4.03061]
[1779445626501,21.39,77257.26,30.0,0.03231,6e-05,4.03059]
[1779445631590,21.38,77254.62,30.0,0.03214,6e-05,4.01297]
[1779445636625,21.38,77255.77,30.0,0.0322,6e-05,4.01948]
[1779445641660,21.38,77255.71,30.0,0.03219,6e-05,4.01835]
[1779445646695,21.38,77255.63,30.0,0.03218,6e-05,4.01718]
[1779445651729,21.38,77255.9,30.0,0.03217,6e-05,4.01497]
[1779445656765,21.38,77254.06,30.0,0.03205,6e-05,4.00283]
[1779445661800,21.38,77254.09,30.0,0.03205,6e-05,4.00254]
[1779445666835,21.38,77256.51,30.0,0.03219,6e-05,4.01723]
[1779445671870,21.38,77267.7,30.0,0.03286,6e-05,4.0872]
[1779445676905,21.37,77268.03,30.0,0.03287,6e-05,4.08801]
[1779445681940,21.37,77264.49,30.0,0.03264,6e-05,4.06425]
[1779445682478,21.37,77264.49,30.0,0.03264,6e-05,4.06425]
[1779445687982,21.37,77264.89,30.0,0.03265,6e-05,4.06555]
[1779445693017,21.37,77263.71,30.0,0.03257,6e-05,4.05705]
[1779445698052,21.37,77263.87,30.0,0.03257,6e-05,4.0571]
[1779445703088,21.37,77264.07,30.0,0.03258,6e-05,4.05737]
[1779445708124,21.36,77265.25,30.0,0.03264,6e-05,4.06385]
[1779445713159,21.36,77263.69,30.0,0.03251,6e-05,4.04965]
[1779445719201,21.36,77260.18,30.0,0.03228,6e-05,4.0265]
[1779445724236,21.36,77259.78,30.0,0.03225,6e-05,4.02326]
[1779445729271,21.36,77257.27,30.0,0.03209,6e-05,4.00677]
[1779445734306,21.36,77259.71,30.0,0.03224,6e-05,4.0215]
[1779445739341,21.36,77259.36,30.0,0.03221,6e-05,4.01851]
[1779445744376,21.36,77257.92,30.0,0.03211,6e-05,4.0087]
[1779445749411,21.36,77257.05,30.0,0.03205,6e-05,4.00258]
[1779445754445,21.35,77255.74,30.0,0.03197,6e-05,3.99382]
[1779445759482,21.35,77256.94,30.0,0.03204,6e-05,4.00073]
[1779445764517,21.35,77260.06,30.0,0.03222,6e-05,4.01974]
[1779445768452,21.35,77260.52,30.0,0.03224,6e-05,4.02233]
[1779445773580,21.35,77270.01,30.0,0.03278,6e-05,4.07771]
[1779445778614,21.35,77269.99,30.0,0.03277,6e-05,4.07621]
[1779445783650,21.35,77269.2,30.0,0.03271,6e-05,4.06965]
[1779445788685,21.34,77266.61,30.0,0.03254,6e-05,4.0521]
[1779445794727,21.34,77264.18,30.0,0.03238,6e-05,4.03554]
[1779445799762,21.34,77261.45,30.0,0.0322,6e-05,4.01759]
[1779445804797,21.34,77270.12,30.0,0.03273,6e-05,4.07168]
[1779445809832,21.34,77271.49,30.0,0.0328,6e-05,4.07933]
[1779445810636,21.34,77271.49,30.0,0.0328,6e-05,4.07933]
[1779445811415,21.34,77271.49,30.0,0.0328,6e-05,4.07933]
[1779445811542,21.34,77278.1,30.0,0.03321,6e-05,4.12137]
[1779445811621,21.34,77278.1,30.0,0.03321,6e-05,4.12137]
[1779445812339,21.34,77278.1,30.0,0.03321,6e-05,4.12137]
[1779445817888,21.33,77281.97,30.0,0.03342,6e-05,4.14383]
[1779445822923,21.33,77283.67,30.0,0.03351,6e-05,4.15296]
[1779445829972,21.33,77283.93,30.0,0.0335,6e-05,4.15192]
[1779445830715,21.33,77283.93,30.0,0.0335,6e-05,4.15192]
[1779445834874,21.32,77282.43,30.0,0.03337,6e-05,4.13739]
[1779445834915,21.32,77282.43,30.0,0.03337,6e-05,4.13739]
[1779445835843,21.32,77282.4,30.0,0.03336,6e-05,4.13683]
[1779445841049,21.32,77280.48,30.0,0.03322,6e-05,4.12236]
[1779445843894,21.32,77280.56,30.0,0.03322,6e-05,4.12217]
[1779445844954,21.32,77280.56,30.0,0.03322,6e-05,4.12182]
[1779445845991,21.32,77280.56,30.0,0.03321,6e-05,4.12147]
[1779445851119,21.32,77280.93,30.0,0.03322,6e-05,4.12213]
[1779445854433,21.32,77280.73,30.0,0.0332,6e-05,4.12012]
[1779445860182,21.31,77270.43,30.0,0.03254,6e-05,4.05221]
[1779445861992,21.31,77270.31,30.0,0.03253,6e-05,4.05119]
[1779445862034,21.31,77270.31,30.0,0.03253,6e-05,4.05119]
[1779445862514,21.31,77270.31,30.0,0.03253,6e-05,4.05119]
[1779445863003,21.31,77266.61,30.0,0.0323,6e-05,4.02747]
[1779445863999,21.31,77259.79,30.0,0.03189,6e-05,3.98427]
[1779445869253,21.31,77257.84,30.0,0.03176,6e-05,3.97124]
[1779445874288,21.31,77260.29,30.0,0.03191,6e-05,3.986]
[1779445879323,21.31,77257.36,30.0,0.03172,6e-05,3.96706]
[1779445884358,21.31,77254.2,30.0,0.03153,6e-05,3.94692]
[1779445890400,21.31,77253.89,30.0,0.03151,6e-05,3.94469]
[1779445896443,21.31,77252.56,30.0,0.0314,6e-05,3.9329]
[1779445896898,21.31,77252.56,30.0,0.0314,6e-05,3.9329]
[1779445898083,21.31,77244.74,30.0,0.03094,6e-05,3.88443]
[1779445903491,21.31,77238.9,30.0,0.0306,6e-05,3.84926]
[1779445908534,21.31,77246.86,30.0,0.03107,6e-05,3.89844]
[1779445913569,21.31,77247.31,30.0,0.0311,6e-05,3.90129]
[1779445918604,21.31,77245.86,30.0,0.03102,6e-05,3.89242]
[1779445919632,21.31,77245.86,30.0,0.03102,6e-05,3.89242]
[1779445919819,21.31,77245.86,30.0,0.03102,6e-05,3.89242]
[1779445920195,21.31,77245.86,30.0,0.03102,6e-05,3.89242]
[1779445920211,21.31,77245.86,30.0,0.03102,6e-05,3.89242]
[1779445923130,21.31,77246.06,30.0,0.03103,6e-05,3.89376]
[1779445928675,21.31,77247.84,30.0,0.03113,6e-05,3.90484]
[1779445933710,21.31,77246.82,30.0,0.03107,6e-05,3.89848]
[1779445938745,21.31,77248.18,30.0,0.03115,6e-05,3.90685]
[1779445943780,21.31,77249.16,30.0,0.03121,6e-05,3.91284]
[1779445948814,21.31,77256.18,30.0,0.03163,6e-05,3.9563]
[1779445953850,21.31,77257.34,30.0,0.03167,6e-05,3.95964]
[1779445958885,21.31,77252.44,30.0,0.03137,6e-05,3.92873]
[1779445963920,21.31,77253.0,30.0,0.0314,6e-05,3.93199]
[1779445968956,21.31,77253.46,30.0,0.03143,6e-05,3.93461]
[1779445973990,21.3,77253.89,30.0,0.03145,6e-05,3.93711]
[1779445979026,21.3,77254.16,30.0,0.03146,6e-05,3.93852]
[1779445984062,21.3,77256.49,30.0,0.0316,6e-05,3.95284]
[1779445990104,21.3,77258.58,30.0,0.03172,6e-05,3.96548]
[1779445995139,21.3,77258.12,30.0,0.03169,6e-05,3.96223]
[1779446000174,21.3,77255.89,30.0,0.03155,6e-05,3.94804]
[1779446006216,21.3,77257.01,30.0,0.03162,6e-05,3.95478]
[1779446011251,21.3,77256.85,30.0,0.03158,6e-05,3.9503]
[1779446016084,21.3,77258.88,30.0,0.0317,6e-05,3.96279]
[1779446021321,21.3,77272.28,30.0,0.03251,6e-05,4.04631]
[1779446026357,21.3,77268.05,30.0,0.03224,6e-05,4.01863]
[1779446027042,21.3,77268.05,30.0,0.03224,6e-05,4.01863]
[1779446032618,21.3,77266.07,30.0,0.03211,6e-05,4.00567]
[1779446038439,21.3,77267.2,30.0,0.03217,6e-05,4.01194]
[1779446043475,21.3,77270.86,30.0,0.03239,6e-05,4.03443]
[1779446044332,21.3,77270.86,30.0,0.03239,6e-05,4.03443]
[1779446049518,21.29,77269.73,30.0,0.03231,6e-05,4.02646]
[1779446050419,21.29,77269.73,30.0,0.03231,6e-05,4.02646]
[1779446055560,21.29,77270.36,30.0,0.03235,6e-05,4.02969]
[1779446060595,21.29,77274.39,30.0,0.03259,6e-05,4.05458]
[1779446066637,21.29,77274.09,30.0,0.03256,6e-05,4.05178]
[1779446067422,21.29,77274.09,30.0,0.03256,6e-05,4.05178]
[1779446072680,21.29,77273.92,30.0,0.03252,6e-05,4.04654]
[1779446076768,21.29,77274.17,30.0,0.03253,6e-05,4.04772]
[1779446086779,21.29,77262.77,30.0,0.03182,6e-05,3.97475]
[1779446091813,21.29,77262.37,30.0,0.0318,6e-05,3.9722]
[1779446096849,21.29,77262.37,30.0,0.0318,6e-05,3.97211]
[1779446101883,21.29,77262.2,30.0,0.03179,6e-05,3.97098]
[1779446106918,21.29,77257.57,30.0,0.03151,6e-05,3.94198]
[1779446111954,21.29,77256.1,30.0,0.03142,6e-05,3.93299]
[1779446116988,21.29,77255.73,30.0,0.0314,6e-05,3.9309]
[1779446122025,21.29,77254.61,30.0,0.03134,6e-05,3.92411]
[1779446127061,21.29,77251.71,30.0,0.03117,6e-05,3.90638]
[1779446132096,21.29,77252.94,30.0,0.03122,6e-05,3.91102]
[1779446134934,21.29,77253.36,30.0,0.03124,6e-05,3.91371]
[1779446134958,21.29,77253.36,30.0,0.03124,6e-05,3.91371]
[1779446142165,21.29,77261.26,30.0,0.03172,6e-05,3.96298]
[1779446147201,21.29,77256.74,30.0,0.03145,6e-05,3.93467]
[1779446152235,21.29,77255.63,30.0,0.03138,6e-05,3.92778]
[1779446157271,21.29,77255.33,30.0,0.03136,6e-05,3.92599]
[1779446159855,21.29,77255.4,30.0,0.03137,6e-05,3.92644]
[1779446160033,21.29,77255.4,30.0,0.03137,6e-05,3.92644]
[1779446163844,21.29,77255.59,30.0,0.03138,6e-05,3.92766]
[1779446169355,21.29,77254.8,30.0,0.03133,6e-05,3.92284]
[1779446174390,21.29,77254.78,30.0,0.03133,6e-05,3.92279]
[1779446179425,21.29,77254.01,30.0,0.03129,6e-05,3.91809]
[1779446185467,21.29,77254.47,30.0,0.03131,6e-05,3.92106]
[1779446192517,21.29,77253.98,30.0,0.03126,6e-05,3.91491]
[1779446198559,21.29,77249.99,30.0,0.03103,6e-05,3.89032]
[1779446203594,21.29,77239.42,30.0,0.03041,6e-05,3.826]
[1779446208629,21.29,77233.96,30.0,0.03011,6e-05,3.79376]
[1779446213664,21.29,77231.62,30.0,0.02998,6e-05,3.78065]
[1779446218699,21.3,77235.49,30.0,0.03021,6e-05,3.80494]
[1779446219657,21.3,77235.49,30.0,0.03021,6e-05,3.80494]
[1779446219669,21.3,77235.49,30.0,0.03021,6e-05,3.80494]
[1779446219671,21.3,77235.49,30.0,0.03021,6e-05,3.80494]
[1779446220221,21.3,77236.01,30.0,0.03025,6e-05,3.80824]
[1779446220672,21.3,77236.01,30.0,0.03025,6e-05,3.80824]
[1779446228769,21.3,77232.28,30.0,0.03004,6e-05,3.78713]
[1779446231288,21.3,77232.3,30.0,0.03005,6e-05,3.78751]
[1779446237263,21.3,77230.02,30.0,0.02992,6e-05,3.77438]
[1779446242868,21.3,77229.72,30.0,0.02992,6e-05,3.77346]
[1779446247903,21.3,77227.06,30.0,0.02977,6e-05,3.75798]
[1779446251611,21.3,77225.19,30.0,0.02967,6e-05,3.74716]
[1779446256966,21.3,77237.98,30.0,0.03038,6e-05,3.82189]
[1779446262000,21.3,77238.69,30.0,0.03042,6e-05,3.8262]
[1779446267038,21.3,77242.24,30.0,0.03063,6e-05,3.84784]
[1779446272073,21.3,77240.37,30.0,0.03052,6e-05,3.83621]
[1779446277108,21.3,77240.03,30.0,0.0305,6e-05,3.83409]
[1779446283153,21.3,77240.59,30.0,0.03053,6e-05,3.83753]
[1779446288191,21.3,77240.06,30.0,0.0305,6e-05,3.83429]
[1779446293226,21.3,77239.06,30.0,0.03044,6e-05,3.8283]
[1779446298260,21.3,77238.08,30.0,0.03039,6e-05,3.82246]
[1779446303296,21.3,77239.03,30.0,0.03044,6e-05,3.82842]
[1779446308331,21.3,77241.46,30.0,0.03059,6e-05,3.84334]
[1779446313366,21.3,77243.91,30.0,0.03071,6e-05,3.8552]
[1779446318400,21.3,77244.13,30.0,0.03072,6e-05,3.85648]
[1779446324443,21.3,77244.33,30.0,0.03073,6e-05,3.85767]
[1779446329478,21.3,77243.28,30.0,0.03067,6e-05,3.85126]
[1779446334513,21.3,77243.26,30.0,0.03067,6e-05,3.85122]
[1779446341562,21.3,77245.2,30.0,0.03078,6e-05,3.86327]
[1779446346597,21.3,77246.93,30.0,0.03088,6e-05,3.8739]
[1779446351632,21.3,77246.94,30.0,0.03088,6e-05,3.87389]
[1779446353620,21.3,77246.46,30.0,0.03086,6e-05,3.87092]
[1779446354559,21.3,77250.55,30.0,0.0311,6e-05,3.89617]
[1779446354590,21.3,77250.55,30.0,0.0311,6e-05,3.89617]
[1779446355441,21.3,77253.98,30.0,0.0313,6e-05,3.91738]
[1779446360695,21.3,77256.04,30.0,0.03142,6e-05,3.92965]
[1779446365730,21.3,77256.51,30.0,0.03144,6e-05,3.93217]
[1779446370765,21.3,77256.97,30.0,0.03147,6e-05,3.93469]
[1779446375800,21.3,77256.51,30.0,0.03141,6e-05,3.92829]
[1779446380835,21.3,77256.51,30.0,0.03141,6e-05,3.92808]
[1779446385870,21.3,77255.97,30.0,0.03138,6e-05,3.92458]
[1779446390905,21.3,77256.03,30.0,0.03138,6e-05,3.92487]
[1779446395940,21.3,77256.63,30.0,0.03141,6e-05,3.92852]
[1779446400975,21.3,77256.91,30.0,0.03143,6e-05,3.93018]
[1779446406010,21.3,77252.4,30.0,0.03116,6e-05,3.90214]
[1779446411045,21.3,77249.82,30.0,0.03101,6e-05,3.88639]
[1779446416080,21.3,77248.72,30.0,0.03095,6e-05,3.87992]
[1779446421115,21.3,77247.94,30.0,0.03091,6e-05,3.87544]
[1779446426150,21.3,77249.34,30.0,0.03099,6e-05,3.88438]
[1779446431185,21.3,77250.7,30.0,0.03105,6e-05,3.88977]
[1779446434990,21.3,77250.41,30.0,0.03103,6e-05,3.88803]
[1779446435016,21.3,77250.41,30.0,0.03103,6e-05,3.88803]
[1779446441262,21.3,77249.79,30.0,0.031,6e-05,3.88451]
[1779446446297,21.3,77249.55,30.0,0.03099,6e-05,3.88322]
[1779446451332,21.3,77249.89,30.0,0.03101,6e-05,3.88551]
[1779446455954,21.3,77252.55,30.0,0.03117,6e-05,3.90206]
[1779446456986,21.3,77252.26,30.0,0.03115,6e-05,3.90028]
[1779446462409,21.3,77249.67,30.0,0.031,6e-05,3.8845]
[1779446463292,21.3,77249.67,30.0,0.031,6e-05,3.8845]
[1779446468451,21.3,77248.89,30.0,0.03096,6e-05,3.88002]
[1779446473490,21.3,77248.82,30.0,0.03095,6e-05,3.87983]
[1779446478525,21.31,77252.83,30.0,0.03119,6e-05,3.90496]
[1779446483559,21.31,77252.68,30.0,0.03119,6e-05,3.90416]
[1779446488595,21.31,77250.63,30.0,0.03107,6e-05,3.89164]
[1779446493630,21.31,77246.1,30.0,0.03078,6e-05,3.86085]
[1779446498665,21.31,77245.58,30.0,0.03075,6e-05,3.85812]
[1779446503700,21.31,77245.58,30.0,0.03076,6e-05,3.85859]
[1779446508735,21.31,77247.24,30.0,0.03086,6e-05,3.86923]
[1779446513770,21.31,77248.45,30.0,0.03093,6e-05,3.87701]
[1779446518806,21.31,77249.15,30.0,0.03098,6e-05,3.88162]
[1779446519677,21.31,77249.15,30.0,0.03098,6e-05,3.88162]
[1779446520680,21.31,77249.05,30.0,0.03097,6e-05,3.88106]
[1779446520705,21.31,77249.05,30.0,0.03097,6e-05,3.88106]
[1779446525855,21.31,77248.26,30.0,0.03093,6e-05,3.87654]
[1779446530891,21.31,77248.67,30.0,0.03096,6e-05,3.87939]
[1779446535925,21.31,77248.6,30.0,0.03096,6e-05,3.87925]
[1779446540961,21.31,77251.91,30.0,0.03115,6e-05,3.89998]
[1779446545996,21.31,77251.46,30.0,0.03113,6e-05,3.89737]
[1779446547266,21.31,77251.46,30.0,0.03113,6e-05,3.89737]
[1779446548182,21.31,77251.14,30.0,0.03111,6e-05,3.89543]
[1779446554052,21.31,77255.46,30.0,0.03134,6e-05,3.91917]
[1779446559086,21.31,77256.68,30.0,0.03142,6e-05,3.92682]
[1779446565129,21.31,77256.54,30.0,0.03141,6e-05,3.92606]
[1779446570164,21.31,77255.45,30.0,0.03135,6e-05,3.91939]
[1779446575199,21.31,77251.81,30.0,0.03113,6e-05,3.89714]
[1779446580234,21.31,77253.23,30.0,0.03122,6e-05,3.90626]
[1779446586276,21.31,77253.09,30.0,0.03122,6e-05,3.90572]
[1779446591311,21.31,77252.52,30.0,0.03119,6e-05,3.90249]
[1779446596346,21.32,77252.52,30.0,0.03119,6e-05,3.90277]
[1779446601381,21.32,77253.31,30.0,0.03124,6e-05,3.90795]
[1779446606421,21.32,77253.77,30.0,0.03127,6e-05,3.91105]
[1779446611456,21.32,77253.3,30.0,0.03122,6e-05,3.90511]
[1779446616491,21.32,77253.2,30.0,0.03121,6e-05,3.90473]
[1779446621526,21.32,77253.5,30.0,0.03123,6e-05,3.90682]
[1779446626561,21.32,77253.22,30.0,0.03122,6e-05,3.90536]
[1779446631595,21.32,77249.08,30.0,0.03098,6e-05,3.88004]
[1779446636631,21.32,77248.98,30.0,0.03098,6e-05,3.87988]
[1779446641667,21.32,77249.07,30.0,0.03098,6e-05,3.88087]
[1779446646702,21.32,77249.17,30.0,0.03099,6e-05,3.88185]
[1779446651737,21.32,77250.35,30.0,0.03107,6e-05,3.88942]
[1779446656772,21.32,77249.69,30.0,0.03103,6e-05,3.88561]
[1779446665835,21.32,77249.99,30.0,0.03105,6e-05,3.88787]
[1779446671877,21.32,77249.37,30.0,0.03099,6e-05,3.88114]
[1779446676911,21.32,77249.59,30.0,0.03101,6e-05,3.88278]
[1779446681947,21.32,77255.53,30.0,0.03136,6e-05,3.91966]
[1779446686982,21.32,77256.28,30.0,0.03141,6e-05,3.92432]
[1779446692017,21.32,77257.06,30.0,0.03145,6e-05,3.92911]
[1779446698060,21.32,77254.54,30.0,0.0313,6e-05,3.91343]
[1779446703097,21.32,77250.07,30.0,0.03104,6e-05,3.88582]
[1779446708382,21.32,77250.14,30.0,0.03104,6e-05,3.88637]
[1779446718203,21.32,77250.64,30.0,0.03108,6e-05,3.88992]
[1779446723238,21.32,77250.22,30.0,0.03106,6e-05,3.88751]
[1779446728273,21.32,77253.49,30.0,0.03125,6e-05,3.9079]
[1779446733308,21.32,77253.73,30.0,0.03124,6e-05,3.90617]
[1779446735023,21.32,77253.34,30.0,0.03122,6e-05,3.90376]
[1779446735546,21.32,77253.62,30.0,0.03123,6e-05,3.90551]
[1779446743378,21.32,77256.01,30.0,0.03138,6e-05,3.92024]
[1779446750431,21.32,77256.04,30.0,0.03138,6e-05,3.92034]
[1779446755465,21.32,77251.57,30.0,0.03111,6e-05,3.89262]
[1779446760501,21.32,77252.04,30.0,0.03114,6e-05,3.89573]
[1779446765536,21.32,77252.77,30.0,0.03119,6e-05,3.90039]
[1779446771580,21.32,77252.13,30.0,0.03115,6e-05,3.89659]
[1779446776614,21.32,77251.53,30.0,0.03112,6e-05,3.89306]
[1779446781653,21.32,77253.06,30.0,0.03121,6e-05,3.90268]
[1779446786688,21.32,77253.23,30.0,0.03122,6e-05,3.90381]
[1779446791723,21.33,77254.95,30.0,0.0313,6e-05,3.91131]
[1779446796758,21.32,77257.71,30.0,0.03146,6e-05,3.92842]
[1779446801794,21.32,77256.45,30.0,0.03139,6e-05,3.92051]
[1779446806829,21.32,77256.28,30.0,0.03138,6e-05,3.91946]
[1779446812870,21.32,77256.4,30.0,0.03138,6e-05,3.9202]
[1779446817906,21.32,77256.01,30.0,0.03136,6e-05,3.91777]
[1779446820708,21.32,77256.12,30.0,0.03137,6e-05,3.91846]
[1779446820725,21.32,77256.12,30.0,0.03137,6e-05,3.91846]
[1779446827976,21.33,77246.99,30.0,0.03083,6e-05,3.8623]
[1779446833444,21.33,77247.34,30.0,0.03085,6e-05,3.8648]
[1779446838808,21.33,77244.15,30.0,0.03067,6e-05,3.84571]
[1779446844089,21.33,77240.71,30.0,0.03048,6e-05,3.82542]
[1779446849125,21.33,77241.09,30.0,0.0305,6e-05,3.82833]
[1779446855167,21.33,77236.46,30.0,0.03022,6e-05,3.79767]
[1779446860203,21.33,77229.5,30.0,0.02983,6e-05,3.7565]
[1779446863224,21.33,77244.33,30.0,0.03069,6e-05,3.84711]
[1779446868259,21.33,77247.98,30.0,0.0309,6e-05,3.86958]
[1779446873294,21.33,77241.08,30.0,0.0305,6e-05,3.82731]
[1779446878329,21.33,77240.5,30.0,0.03047,6e-05,3.8241]
[1779446884371,21.33,77241.8,30.0,0.03055,6e-05,3.83239]
[1779446890413,21.33,77241.96,30.0,0.03056,6e-05,3.83364]
[1779446895448,21.33,77242.69,30.0,0.0306,6e-05,3.83827]
[1779446900487,21.33,77245.4,30.0,0.03076,6e-05,3.855]
[1779446905519,21.33,77246.62,30.0,0.03084,6e-05,3.86243]
[1779446910554,21.33,77246.49,30.0,0.03083,6e-05,3.86169]
[1779446916599,21.33,77246.73,30.0,0.03082,6e-05,3.86]
[1779446921634,21.33,77242.7,30.0,0.03058,6e-05,3.8354]
[1779446926669,21.34,77237.54,30.0,0.03029,6e-05,3.80431]
[1779446931704,21.34,77237.76,30.0,0.0303,6e-05,3.80605]
[1779446936739,21.34,77236.91,30.0,0.03026,6e-05,3.80127]
[1779446941779,21.34,77236.1,30.0,0.03022,6e-05,3.79676]
[1779446946810,21.34,77235.28,30.0,0.03017,6e-05,3.79219]
[1779446951845,21.34,77230.84,30.0,0.02992,6e-05,3.76568]
[1779446956880,21.34,77234.54,30.0,0.03014,6e-05,3.78856]
[1779446961915,21.34,77234.28,30.0,0.03013,6e-05,3.78736]
[1779446966950,21.34,77234.71,30.0,0.03015,6e-05,3.79025]
[1779446971984,21.34,77234.75,30.0,0.03013,6e-05,3.78756]
[1779446977019,21.34,77230.96,30.0,0.02992,6e-05,3.76503]
[1779446982055,21.34,77232.21,30.0,0.03,6e-05,3.77297]
[1779446987090,21.34,77232.5,30.0,0.03002,6e-05,3.77504]
[1779446992125,21.34,77232.21,30.0,0.03,6e-05,3.77355]
[1779446997160,21.34,77234.9,30.0,0.03016,6e-05,3.79004]
[1779446998571,21.34,77234.9,30.0,0.03016,6e-05,3.79004]
[1779447001777,21.34,77242.76,30.0,0.03061,6e-05,3.83789]
[1779447007971,21.34,77242.5,30.0,0.0306,6e-05,3.83615]
[1779447013275,21.34,77242.59,30.0,0.0306,6e-05,3.83646]
[1779447016580,21.34,77242.59,30.0,0.0306,6e-05,3.83646]
[1779447022341,21.34,77234.48,30.0,0.03013,6e-05,3.7873]
[1779447028381,21.34,77234.07,30.0,0.03011,6e-05,3.78501]
[1779447028690,21.34,77234.07,30.0,0.03011,6e-05,3.78501]
[1779447034426,21.34,77234.13,30.0,0.0301,6e-05,3.78275]
[1779447035554,21.34,77234.13,30.0,0.0301,6e-05,3.78275]
[1779447036074,21.34,77234.01,30.0,0.03009,6e-05,3.78208]
[1779447037154,21.34,77233.77,30.0,0.03008,6e-05,3.78069]
[1779447042482,21.34,77231.58,30.0,0.02995,6e-05,3.7679]
[1779447048524,21.35,77230.84,30.0,0.02992,6e-05,3.76389]
[1779447053560,21.35,77230.82,30.0,0.02992,6e-05,3.76411]
[1779447059601,21.35,77232.31,30.0,0.03001,6e-05,3.77346]
[1779447064636,21.35,77233.23,30.0,0.03006,6e-05,3.77919]
[1779447066957,21.35,77233.23,30.0,0.03006,6e-05,3.77919]
[1779447067608,21.35,77233.23,30.0,0.03006,6e-05,3.77919]
[1779447074706,21.35,77230.39,30.0,0.0299,6e-05,3.7624]
[1779447079741,21.35,77228.13,30.0,0.02978,6e-05,3.74914]
[1779447087799,21.35,77227.38,30.0,0.02974,6e-05,3.74529]
[1779447093841,21.35,77227.62,30.0,0.02973,6e-05,3.74406]
[1779447101614,21.35,77227.62,30.0,0.02974,6e-05,3.7443]
[1779447107938,21.35,77228.67,30.0,0.02981,6e-05,3.75152]
[1779447112974,21.35,77228.82,30.0,0.02982,6e-05,3.75277]
[1779447119730,21.35,77229.0,30.0,0.02983,6e-05,3.75399]
[1779447119747,21.35,77229.0,30.0,0.02983,6e-05,3.75399]
[1779447120257,21.35,77228.99,30.0,0.02983,6e-05,3.75429]
[1779447120731,21.35,77228.99,30.0,0.02983,6e-05,3.75429]
[1779447120767,21.35,77228.99,30.0,0.02983,6e-05,3.75429]
[1779447126107,21.35,77225.2,30.0,0.02962,6e-05,3.73221]
[1779447128306,21.35,77223.88,30.0,0.02955,6e-05,3.72442]
[1779447134163,21.36,77224.54,30.0,0.02959,6e-05,3.72926]
[1779447141922,21.36,77226.97,30.0,0.02974,6e-05,3.74468]
[1779447142872,21.36,77226.97,30.0,0.02974,6e-05,3.74468]
[1779447145214,21.36,77229.03,30.0,0.02986,6e-05,3.75727]
[1779447151281,21.36,77228.77,30.0,0.02983,6e-05,3.75289]
[1779447156317,21.36,77226.6,30.0,0.0297,6e-05,3.74023]
[1779447166386,21.36,77226.6,30.0,0.02971,6e-05,3.74111]
[1779447171490,21.36,77226.6,30.0,0.02971,6e-05,3.7412]
[1779447178471,21.36,77226.73,30.0,0.02973,6e-05,3.74295]
[1779447185520,21.36,77226.69,30.0,0.02973,6e-05,3.74324]
[1779447189371,21.36,77226.53,30.0,0.02973,6e-05,3.7425]
[1779447192568,21.36,77233.56,30.0,0.03013,6e-05,3.78501]
[1779447197603,21.36,77227.57,30.0,0.02979,6e-05,3.74898]
[1779447202640,21.36,77228.92,30.0,0.02987,6e-05,3.75744]
[1779447206810,21.36,77228.64,30.0,0.02985,6e-05,3.75592]
[1779447212711,21.36,77229.01,30.0,0.02986,6e-05,3.7554]
[1779447213494,21.36,77229.01,30.0,0.02986,6e-05,3.7554]
[1779447214678,21.36,77229.05,30.0,0.02986,6e-05,3.7557]
[1779447217262,21.36,77229.05,30.0,0.02986,6e-05,3.75577]
[1779447222785,21.37,77227.07,30.0,0.02975,6e-05,3.74443]
[1779447225803,21.37,77226.46,30.0,0.02972,6e-05,3.74095]
[1779447230843,21.37,77227.18,30.0,0.02976,6e-05,3.74583]
[1779447234438,21.37,77227.68,30.0,0.0298,6e-05,3.74908]
[1779447239906,21.37,77231.33,30.0,0.03001,6e-05,3.77144]
[1779447244941,21.37,77232.03,30.0,0.03005,6e-05,3.77584]
[1779447249977,21.37,77230.48,30.0,0.02996,6e-05,3.76672]
[1779447255012,21.37,77231.52,30.0,0.03003,6e-05,3.77326]
[1779447260047,21.37,77228.46,30.0,0.02985,6e-05,3.75509]
[1779447266089,21.37,77228.02,30.0,0.02983,6e-05,3.75297]
[1779447271124,21.37,77228.86,30.0,0.02986,6e-05,3.75527]
[1779447277166,21.37,77228.88,30.0,0.02987,6e-05,3.75587]
[1779447282201,21.37,77230.13,30.0,0.02994,6e-05,3.76377]
[1779447288243,21.37,77229.91,30.0,0.02993,6e-05,3.76284]
[1779447293277,21.37,77228.93,30.0,0.02988,6e-05,3.75732]
[1779447298313,21.37,77230.68,30.0,0.02998,6e-05,3.76818]
[1779447302341,21.37,77218.06,30.0,0.02927,6e-05,3.6928]
[1779447307376,21.38,77207.63,30.0,0.0287,6e-05,3.63252]
[1779447310587,21.38,77208.02,30.0,0.02873,6e-05,3.63543]
[1779447315353,21.38,77208.36,30.0,0.02876,6e-05,3.63887]
[1779447315400,21.38,77208.36,30.0,0.02876,6e-05,3.63887]
[1779447315411,21.38,77208.36,30.0,0.02876,6e-05,3.63887]
[1779447316354,21.38,77206.14,30.0,0.02864,6e-05,3.62611]
[1779447316482,21.38,77206.14,30.0,0.02864,6e-05,3.62611]
[1779447316823,21.38,77206.14,30.0,0.02864,6e-05,3.62611]
[1779447317575,21.38,77205.63,30.0,0.02861,6e-05,3.62343]
[1779447317578,21.38,77205.63,30.0,0.02861,6e-05,3.62343]
[1779447317616,21.38,77205.63,30.0,0.02861,6e-05,3.62343]
[1779447319627,21.38,77209.9,30.0,0.02886,6e-05,3.64918]
[1779447323726,21.38,77210.44,30.0,0.0289,6e-05,3.6535]
[1779447325744,21.38,77210.34,30.0,0.0289,6e-05,3.6535]
[1779447327592,21.39,77210.15,30.0,0.02889,6e-05,3.65296]
[1779447331749,21.39,77207.03,30.0,0.02873,6e-05,3.63571]
[1779447336079,21.39,77202.96,30.0,0.02849,6e-05,3.60995]
[1779447336296,21.39,77203.0,30.0,0.0285,6e-05,3.61052]
[1779447341621,21.39,77202.0,30.0,0.02846,5e-05,3.60669]
[1779447346653,21.4,77200.66,30.0,0.02841,5e-05,3.60068]
[1779447351688,21.4,77200.96,30.0,0.02844,5e-05,3.60456]
[1779447356723,21.4,77200.19,30.0,0.02842,5e-05,3.60237]
[1779447361758,21.41,77199.56,30.0,0.02841,5e-05,3.60107]
[1779447366795,21.41,77199.7,30.0,0.02844,5e-05,3.6043]
[1779447367516,21.41,77199.7,30.0,0.02844,5e-05,3.6043]
[1779447367525,21.41,77199.7,30.0,0.02844,5e-05,3.6043]
[1779447369820,21.41,77205.54,30.0,0.02877,6e-05,3.63927]
[1779447375858,21.42,77205.62,30.0,0.0288,6e-05,3.64211]
[1779447380893,21.42,77206.6,30.0,0.02887,6e-05,3.64946]
[1779447389956,21.42,77206.78,30.0,0.0289,6e-05,3.65339]
[1779447391201,21.42,77206.97,30.0,0.02892,6e-05,3.65482]
[1779447391206,21.42,77206.97,30.0,0.02892,6e-05,3.65482]
[1779447391210,21.42,77206.97,30.0,0.02892,6e-05,3.65482]
[1779447391554,21.42,77206.97,30.0,0.02892,6e-05,3.65482]
[1779447394056,21.43,77218.55,30.0,0.02955,6e-05,3.72103]
[1779447394062,21.43,77218.55,30.0,0.02955,6e-05,3.72103]
[1779447394067,21.43,77218.55,30.0,0.02955,6e-05,3.72103]
[1779447395808,21.43,77220.83,30.0,0.02969,6e-05,3.73515]
[1779447397826,21.43,77219.68,30.0,0.02962,6e-05,3.72872]
[1779447397833,21.43,77219.68,30.0,0.02962,6e-05,3.72872]
[1779447398366,21.43,77218.66,30.0,0.02957,6e-05,3.72287]
[1779447400373,21.43,77221.33,30.0,0.02972,6e-05,3.73931]
[1779447406069,21.43,77226.78,30.0,0.03005,6e-05,3.77308]
[1779447412132,21.43,77227.84,30.0,0.03011,6e-05,3.78016]
[1779447419180,21.43,77227.84,30.0,0.03012,6e-05,3.78094]
[1779447425223,21.43,77227.09,30.0,0.03008,6e-05,3.77696]
[1779447430258,21.43,77224.83,30.0,0.02996,6e-05,3.7638]
[1779447436215,21.44,77224.24,30.0,0.02995,6e-05,3.76258]
[1779447444357,21.44,77223.68,30.0,0.02992,6e-05,3.75991]
[1779447449392,21.44,77221.55,30.0,0.0298,6e-05,3.74758]
[1779447454427,21.44,77220.3,30.0,0.02972,6e-05,3.73768]
[1779447460469,21.44,77220.56,30.0,0.02974,6e-05,3.74008]
[1779447465504,21.44,77221.73,30.0,0.02981,6e-05,3.74772]
[1779447470539,21.44,77221.97,30.0,0.02983,6e-05,3.74968]
[1779447475574,21.44,77225.82,30.0,0.03005,6e-05,3.77321]
[1779447480609,21.44,77228.01,30.0,0.03018,6e-05,3.78653]
[1779447485644,21.44,77236.02,30.0,0.03064,6e-05,3.8349]
[1779447490354,21.44,77236.02,30.0,0.03064,6e-05,3.83465]
[1779447495714,21.44,77236.03,30.0,0.03064,6e-05,3.83444]
[1779447500748,21.44,77235.46,30.0,0.0306,6e-05,3.8308]
[1779447505637,21.44,77234.56,30.0,0.03055,6e-05,3.82522]
[1779447511828,21.44,77234.0,30.0,0.03049,6e-05,3.81857]
[1779447517870,21.44,77233.1,30.0,0.03044,6e-05,3.81307]
[1779447524919,21.44,77231.86,30.0,0.03037,6e-05,3.80562]
[1779447529954,21.44,77232.51,30.0,0.03041,6e-05,3.80958]
[1779447534989,21.44,77231.71,30.0,0.03036,6e-05,3.80473]
[1779447540026,21.44,77231.27,30.0,0.03034,6e-05,3.80206]
[1779447544942,21.44,77232.16,30.0,0.03039,6e-05,3.80745]
[1779447555132,21.44,77232.31,30.0,0.0304,6e-05,3.80827]
[1779447560167,21.44,77233.98,30.0,0.03049,6e-05,3.8183]
[1779447565201,21.44,77234.29,30.0,0.03051,6e-05,3.82007]
[1779447570237,21.44,77235.76,30.0,0.03059,6e-05,3.82888]
[1779447575272,21.44,77233.55,30.0,0.03044,6e-05,3.8121]
[1779447580309,21.44,77233.16,30.0,0.03042,6e-05,3.80972]
[1779447585342,21.44,77235.16,30.0,0.03053,6e-05,3.82185]
[1779447590378,21.44,77236.5,30.0,0.03061,6e-05,3.82987]
[1779447601376,21.44,77235.44,30.0,0.03055,6e-05,3.82326]
[1779447606208,21.44,77247.96,30.0,0.03128,6e-05,3.89935]
[1779447606210,21.44,77247.96,30.0,0.03128,6e-05,3.89935]
[1779447612536,21.44,77247.5,30.0,0.03124,6e-05,3.89539]
[1779447617585,21.44,77244.33,30.0,0.03104,6e-05,3.87532]
[1779447622620,21.44,77244.75,30.0,0.03107,6e-05,3.87755]
[1779447627655,21.44,77248.02,30.0,0.03126,6e-05,3.89728]
[1779447632690,21.44,77249.46,30.0,0.03131,6e-05,3.90237]
[1779447638732,21.43,77243.99,30.0,0.03098,6e-05,3.86837]
[1779447643767,21.43,77244.81,30.0,0.03103,6e-05,3.87325]
[1779447648802,21.43,77245.06,30.0,0.03104,6e-05,3.87462]
[1779447653837,21.43,77243.82,30.0,0.03097,6e-05,3.86688]
[1779447659879,21.43,77242.81,30.0,0.03091,6e-05,3.86059]
[1779447664914,21.43,77239.64,30.0,0.03072,6e-05,3.84124]
[1779447670957,21.43,77239.52,30.0,0.03072,6e-05,3.84069]
[1779447675992,21.43,77238.73,30.0,0.03067,6e-05,3.83601]
[1779447677956,21.43,77239.0,30.0,0.03069,6e-05,3.83768]
[1779447678020,21.43,77239.0,30.0,0.03069,6e-05,3.83768]
[1779447686063,21.43,77244.13,30.0,0.03099,6e-05,3.86897]
[1779447693114,21.43,77244.44,30.0,0.03098,6e-05,3.86743]
[1779447698147,21.43,77242.46,30.0,0.03086,6e-05,3.85524]
[1779447700444,21.43,77242.52,30.0,0.03087,6e-05,3.85562]
[1779447700548,21.43,77242.46,30.0,0.03086,6e-05,3.85526]
[1779447705294,21.43,77243.1,30.0,0.0309,6e-05,3.8592]
[1779447711237,21.43,77247.89,30.0,0.03118,6e-05,3.88849]
[1779447713651,21.43,77248.05,30.0,0.03119,6e-05,3.88939]
[1779447719294,21.43,77246.76,30.0,0.03111,6e-05,3.88122]
[1779447724329,21.43,77249.19,30.0,0.03126,6e-05,3.89604]
[1779447732385,21.43,77249.52,30.0,0.03127,6e-05,3.89769]
[1779447738427,21.43,77249.61,30.0,0.03128,6e-05,3.89806]
[1779447743462,21.43,77249.03,30.0,0.03124,6e-05,3.89435]
[1779447750514,21.43,77246.81,30.0,0.03111,6e-05,3.88071]
[1779447755549,21.43,77245.64,30.0,0.03102,6e-05,3.87041]
[1779447760584,21.43,77245.35,30.0,0.031,6e-05,3.8688]
[1779447766105,21.43,77243.73,30.0,0.03091,6e-05,3.85904]
[1779447771661,21.43,77242.91,30.0,0.03086,6e-05,3.85442]
[1779447776696,21.43,77242.96,30.0,0.03087,6e-05,3.855]
[1779447783745,21.43,77247.68,30.0,0.03115,6e-05,3.88405]
[1779447789788,21.43,77247.6,30.0,0.03114,6e-05,3.88343]
[1779447796837,21.43,77247.61,30.0,0.03114,6e-05,3.88332]
[1779447801874,21.43,77248.98,30.0,0.03122,6e-05,3.89156]
[1779447810937,21.43,77253.62,30.0,0.03149,6e-05,3.91967]
[1779447815974,21.43,77257.78,30.0,0.03171,6e-05,3.9416]
[1779447821007,21.43,77258.27,30.0,0.03173,6e-05,3.94398]
[1779447826042,21.43,77258.26,30.0,0.03173,6e-05,3.94329]
[1779447833091,21.43,77258.09,30.0,0.03171,6e-05,3.94139]
[1779447839133,21.43,77265.31,30.0,0.03213,6e-05,3.98551]
[1779447844169,21.42,77269.91,30.0,0.0324,6e-05,4.01344]
[1779447847190,21.42,77281.73,30.0,0.03313,6e-05,4.08767]
[1779447851218,21.42,77267.75,30.0,0.03225,6e-05,3.99798]
[1779447857260,21.42,77262.3,30.0,0.03192,6e-05,3.96306]
[1779447859384,21.42,77260.71,30.0,0.03182,6e-05,3.95304]
[1779447863517,21.42,77255.69,30.0,0.03152,6e-05,3.92168]
[1779447867079,21.42,77255.94,30.0,0.03153,6e-05,3.92319]
[1779447872367,21.42,77256.12,30.0,0.03152,6e-05,3.92093]
[1779447877402,21.42,77255.5,30.0,0.03148,6e-05,3.91705]
[1779447883444,21.42,77254.55,30.0,0.03142,6e-05,3.91117]
[1779447888479,21.42,77246.71,30.0,0.03096,6e-05,3.86287]
[1779447894521,21.42,77247.86,30.0,0.03103,6e-05,3.87039]
[1779447895094,21.42,77247.86,30.0,0.03103,6e-05,3.87039]
[1779447900563,21.42,77248.23,30.0,0.03105,6e-05,3.87292]
[1779447902336,21.42,77247.86,30.0,0.03103,6e-05,3.87068]
[1779447906220,21.42,77247.68,30.0,0.03102,6e-05,3.8697]
[1779447906740,21.42,77247.61,30.0,0.03102,6e-05,3.8693]
[1779447911918,21.42,77251.31,30.0,0.03124,6e-05,3.89219]
[1779447918460,21.42,77253.88,30.0,0.03139,6e-05,3.90788]
[1779447923724,21.42,77249.52,30.0,0.03113,6e-05,3.88056]
[1779447928760,21.42,77248.94,30.0,0.03109,6e-05,3.87693]
[1779447933795,21.42,77249.05,30.0,0.03107,6e-05,3.87436]
[1779447938830,21.42,77248.2,30.0,0.03103,6e-05,3.86922]
[1779447943252,21.42,77248.52,30.0,0.03104,6e-05,3.87125]
[1779447943656,21.42,77248.52,30.0,0.03104,6e-05,3.87125]
[1779447943868,21.42,77233.93,30.0,0.03019,6e-05,3.78234]
[1779447948903,21.42,77225.75,30.0,0.02974,6e-05,3.73439]
[1779447953354,21.42,77224.63,30.0,0.02968,6e-05,3.72844]
[1779447958973,21.43,77221.62,30.0,0.02952,6e-05,3.71217]
[1779447965018,21.43,77220.12,30.0,0.02945,6e-05,3.70478]
[1779447970053,21.43,77220.86,30.0,0.02951,6e-05,3.71029]
[1779447975088,21.43,77220.89,30.0,0.02952,6e-05,3.71144]
[1779447980126,21.43,77221.62,30.0,0.02957,6e-05,3.71657]
[1779447985161,21.44,77221.1,30.0,0.02954,6e-05,3.71418]
[1779447990196,21.44,77219.1,30.0,0.02944,6e-05,3.70297]
[1779447998738,21.44,77219.03,30.0,0.02942,6e-05,3.69996]
[1779447999264,21.44,77219.7,30.0,0.02946,6e-05,3.70463]
[1779448002054,21.44,77221.37,30.0,0.02958,6e-05,3.71763]
[1779448006961,21.45,77222.03,30.0,0.02966,6e-05,3.72606]
[1779448012356,21.47,77221.84,30.0,0.02977,6e-05,3.73678]
[1779448017391,21.48,77220.79,30.0,0.02978,6e-05,3.73784]
[1779448018951,21.48,77221.05,30.0,0.02981,6e-05,3.74086]
[1779448025447,21.5,77221.05,30.0,0.0299,6e-05,3.75105]
[1779448030753,21.51,77221.08,30.0,0.02996,6e-05,3.75695]
[1779448030760,21.51,77221.08,30.0,0.02996,6e-05,3.75695]
[1779448030876,21.51,77221.03,30.0,0.02997,6e-05,3.75807]
[1779448036524,21.52,77227.67,30.0,0.03043,6e-05,3.80621]
[1779448043660,21.53,77227.46,30.0,0.03047,6e-05,3.81029]
[1779448049616,21.55,77224.59,30.0,0.03042,6e-05,3.80497]
[1779448054651,21.56,77223.4,30.0,0.03039,6e-05,3.80125]
[1779448059685,21.57,77217.52,30.0,0.03012,6e-05,3.77274]
[1779448065728,21.59,77217.84,30.0,0.03022,6e-05,3.78302]
[1779448070763,21.6,77210.66,30.0,0.02988,6e-05,3.74705]
[1779448075799,21.61,77206.04,30.0,0.02969,6e-05,3.72697]
[1779448080834,21.62,77204.66,30.0,0.02968,6e-05,3.72623]
[1779448085868,21.63,77209.59,30.0,0.03003,6e-05,3.76295]
[1779448089769,21.64,77213.79,30.0,0.03031,6e-05,3.79235]
[1779448094932,21.65,77216.96,30.0,0.03057,6e-05,3.81966]
[1779448099967,21.67,77217.25,30.0,0.03066,6e-05,3.82814]
[1779448105009,21.68,77219.59,30.0,0.03087,6e-05,3.85031]
[1779448110038,21.69,77222.94,30.0,0.03113,6e-05,3.87703]
[1779448115073,21.7,77232.11,30.0,0.0317,6e-05,3.93583]
[1779448120108,21.71,77233.16,30.0,0.03182,6e-05,3.94795]
[1779448126149,21.72,77235.78,30.0,0.03204,6e-05,3.97072]
[1779448131185,21.73,77233.61,30.0,0.03196,6e-05,3.96277]
[1779448136080,21.73,77233.66,30.0,0.03201,6e-05,3.96749]
[1779448141255,21.74,77225.97,30.0,0.03162,6e-05,3.92711]
[1779448144560,21.75,77226.04,30.0,0.03165,6e-05,3.92983]
[1779448150319,21.76,77227.76,30.0,0.03183,6e-05,3.94831]
[1779448155354,21.77,77232.23,30.0,0.03214,6e-05,3.98124]
[1779448163543,21.78,77238.25,30.0,0.03255,6e-05,4.02255]
[1779448165352,21.78,77238.22,30.0,0.03259,6e-05,4.02726]
[1779448165425,21.78,77238.23,30.0,0.0326,6e-05,4.02831]
[1779448170468,21.78,77238.43,30.0,0.03259,6e-05,4.02718]
[1779448175503,21.78,77239.9,30.0,0.03263,6e-05,4.03066]
[1779448180538,21.77,77240.02,30.0,0.03262,6e-05,4.02907]
[1779448185573,21.77,77231.39,30.0,0.03208,6e-05,3.97349]
[1779448190608,21.77,77230.23,30.0,0.03199,6e-05,3.96468]
[1779448195643,21.76,77229.66,30.0,0.03194,6e-05,3.95952]
[1779448200678,21.76,77229.57,30.0,0.03192,6e-05,3.9573]
[1779448205713,21.76,77228.4,30.0,0.03183,6e-05,3.94843]
[1779448206020,21.76,77228.4,30.0,0.03183,6e-05,3.94843]
[1779448206752,21.76,77228.4,30.0,0.03183,6e-05,3.94843]
[1779448206905,21.76,77228.4,30.0,0.03183,6e-05,3.94843]
[1779448210287,21.76,77225.99,30.0,0.03168,6e-05,3.93238]
[1779448215121,21.76,77223.02,30.0,0.03149,6e-05,3.91319]
[1779448220819,21.75,77228.06,30.0,0.03177,6e-05,3.94211]
[1779448226861,21.75,77229.51,30.0,0.03184,6e-05,3.94904]
[1779448231896,21.75,77228.87,30.0,0.03176,6e-05,3.94013]
[1779448236659,21.74,77229.51,30.0,0.03178,6e-05,3.94275]
[1779448236931,21.74,77231.25,30.0,0.03188,6e-05,3.95311]
[1779448241970,21.75,77225.8,30.0,0.03161,6e-05,3.92502]
[1779448247007,21.76,77217.97,30.0,0.03121,6e-05,3.88309]
[1779448252042,21.77,77219.64,30.0,0.03136,6e-05,3.89917]
[1779448257077,21.78,77219.8,30.0,0.03143,6e-05,3.90589]
[1779448262113,21.79,77219.8,30.0,0.03148,6e-05,3.9115]
[1779448267149,21.8,77219.35,30.0,0.03151,6e-05,3.91429]
[1779448273193,21.81,77219.63,30.0,0.0316,6e-05,3.92361]
[1779448279235,21.82,77219.84,30.0,0.03168,6e-05,3.93126]
[1779448284270,21.83,77220.35,30.0,0.03176,6e-05,3.93958]
[1779448288954,21.83,77220.52,30.0,0.0318,6e-05,3.94369]
[1779448289672,21.84,77220.49,30.0,0.03181,6e-05,3.94453]
[1779448295347,21.85,77221.06,30.0,0.03189,6e-05,3.95266]
[1779448300603,21.85,77222.21,30.0,0.032,6e-05,3.96372]
[1779448308441,21.87,77223.72,30.0,0.03218,6e-05,3.98194]
[1779448313476,21.88,77227.33,30.0,0.03244,6e-05,4.00888]
[1779448321532,21.89,77227.4,30.0,0.03252,6e-05,4.01672]
[1779448326567,21.9,77227.55,30.0,0.03257,6e-05,4.02224]
[1779448331602,21.9,77225.01,30.0,0.03246,6e-05,4.01113]
[1779448337644,21.91,77219.64,30.0,0.0322,6e-05,3.98381]
[1779448342679,21.92,77215.0,30.0,0.03197,6e-05,3.96044]
[1779448347714,21.93,77213.96,30.0,0.03196,6e-05,3.95919]
[1779448352749,21.94,77216.66,30.0,0.03214,6e-05,3.97749]
[1779448359798,21.95,77216.81,30.0,0.03222,6e-05,3.98521]
[1779448361287,21.95,77218.15,30.0,0.03231,6e-05,3.99438]
[1779448362689,21.95,77218.47,30.0,0.03234,6e-05,3.99728]
[1779448368861,21.96,77225.74,30.0,0.03284,6e-05,4.04906]
[1779448377925,21.97,77225.81,30.0,0.03292,6e-05,4.05708]
[1779448382960,21.98,77227.2,30.0,0.03305,6e-05,4.06991]
[1779448387995,21.99,77230.28,30.0,0.03328,6e-05,4.09319]
[1779448393030,21.99,77229.72,30.0,0.03328,6e-05,4.09365]
[1779448398065,22.0,77227.73,30.0,0.0332,6e-05,4.08527]
[1779448404107,22.01,77227.88,30.0,0.03326,6e-05,4.09109]
[1779448409142,22.01,77228.45,30.0,0.03333,6e-05,4.09867]
[1779448414177,22.02,77228.23,30.0,0.03333,6e-05,4.09791]
[1779448417850,22.02,77226.2,30.0,0.03323,6e-05,4.08766]
[1779448418205,22.02,77225.74,30.0,0.03321,6e-05,4.08559]
[1779448424248,22.02,77226.65,30.0,0.03323,6e-05,4.08755]
[1779448429282,22.01,77226.25,30.0,0.03317,6e-05,4.08198]
[1779448435156,22.01,77226.23,30.0,0.03315,6e-05,4.0794]
[1779448440360,22.0,77226.1,30.0,0.03309,6e-05,4.07376]
[1779448445395,22.0,77226.68,30.0,0.0331,6e-05,4.07437]
[1779448450430,21.99,77226.52,30.0,0.03306,6e-05,4.0704]
[1779448455465,21.99,77228.58,30.0,0.03316,6e-05,4.0802]
[1779448460500,21.98,77229.84,30.0,0.0332,6e-05,4.08488]
[1779448465536,21.98,77227.3,30.0,0.03302,6e-05,4.06611]
[1779448470570,21.97,77223.98,30.0,0.03279,6e-05,4.04263]
[1779448475606,21.97,77220.2,30.0,0.03251,6e-05,4.01344]
[1779448480641,21.97,77209.53,30.0,0.03186,6e-05,3.94609]
[1779448485804,21.96,77209.47,30.0,0.03184,6e-05,3.9442]
[1779448485848,21.96,77211.65,30.0,0.03196,6e-05,3.9571]
[1779448491719,21.97,77216.34,30.0,0.0323,6e-05,3.99151]
[1779448496755,21.98,77216.23,30.0,0.03234,6e-05,3.99551]
[1779448502265,21.98,77215.36,30.0,0.03231,6e-05,3.99294]
[1779448502797,21.99,77215.2,30.0,0.03233,6e-05,3.99471]
[1779448506083,21.99,77216.11,30.0,0.03237,6e-05,3.99927]
[1779448506923,21.99,77215.93,30.0,0.03236,6e-05,3.99764]
[1779448507034,21.99,77215.93,30.0,0.03236,6e-05,3.99764]
[1779448514077,21.98,77214.06,30.0,0.03221,6e-05,3.98255]
[1779448515505,21.98,77213.66,30.0,0.03218,6e-05,3.97909]
[1779448518906,21.98,77213.66,30.0,0.03216,6e-05,3.97756]
[1779448519791,21.98,77213.63,30.0,0.03215,6e-05,3.97686]
[1779448521171,21.97,77204.06,30.0,0.03159,6e-05,3.91811]
[1779448530994,21.97,77199.67,30.0,0.0313,6e-05,3.88809]
[1779448532229,21.97,77199.67,30.0,0.0313,6e-05,3.88809]
[1779448533148,21.97,77193.71,30.0,0.03092,6e-05,3.8488]
[1779448533249,21.97,77191.13,30.0,0.03077,6e-05,3.8332]
[1779448540057,21.98,77188.98,30.0,0.03073,6e-05,3.82866]
[1779448540528,21.98,77188.98,30.0,0.03073,6e-05,3.82866]
[1779448541065,21.98,77186.6,30.0,0.03061,6e-05,3.81572]
[1779448543615,21.98,77180.42,30.0,0.03025,6e-05,3.77897]
[1779448543658,21.98,77180.42,30.0,0.03025,6e-05,3.77897]
[1779448549123,21.98,77180.98,30.0,0.03028,6e-05,3.78194]
[1779448549626,21.98,77180.98,30.0,0.03028,6e-05,3.78194]
[1779448550377,21.98,77180.98,30.0,0.03028,6e-05,3.78189]
[1779448551151,21.98,77180.98,30.0,0.03028,6e-05,3.78189]
[1779448551244,21.98,77180.98,30.0,0.03029,6e-05,3.78317]
[1779448553747,21.98,77171.66,30.0,0.02977,6e-05,3.72819]
[1779448554158,21.98,77171.71,30.0,0.02977,6e-05,3.72842]
[1779448559200,22.02,77169.75,30.0,0.02984,6e-05,3.73583]
[1779448564235,22.03,77169.31,30.0,0.02988,6e-05,3.73983]
[1779448569398,22.03,77168.87,30.0,0.02989,6e-05,3.74115]
[1779448575312,22.05,77168.82,30.0,0.02999,6e-05,3.75103]
[1779448577744,22.05,77168.21,30.0,0.02998,6e-05,3.74995]
[1779448583369,22.07,77164.56,30.0,0.02985,6e-05,3.7362]
[1779448589411,22.08,77164.12,30.0,0.0299,6e-05,3.74114]
[1779448593135,22.08,77162.68,30.0,0.02982,6e-05,3.73204]
[1779448594782,22.09,77169.84,30.0,0.03025,6e-05,3.77761]
[1779448600492,22.1,77178.17,30.0,0.03079,6e-05,3.83338]
[1779448605527,22.11,77178.28,30.0,0.03086,6e-05,3.84056]
[1779448609781,22.12,77179.15,30.0,0.03094,6e-05,3.84898]
[1779448611797,22.12,77179.15,30.0,0.03095,6e-05,3.85006]
[1779448615542,22.13,77177.62,30.0,0.03091,6e-05,3.84638]
[1779448615835,22.13,77177.62,30.0,0.03091,6e-05,3.84638]
[1779448615928,22.13,77175.79,30.0,0.03082,6e-05,3.83661]
[1779448621640,22.13,77171.73,30.0,0.03058,6e-05,3.8115]
[1779448623784,22.13,77170.62,30.0,0.03051,6e-05,3.80478]
[1779448623829,22.13,77170.62,30.0,0.03051,6e-05,3.80461]
[1779448629696,22.14,77180.01,30.0,0.03111,6e-05,3.86695]
[1779448634731,22.15,77178.15,30.0,0.03106,6e-05,3.86113]
[1779448639767,22.15,77177.86,30.0,0.03109,6e-05,3.86471]
[1779448645810,22.16,77176.98,30.0,0.0311,6e-05,3.86581]
[1779448650845,22.17,77178.08,30.0,0.03122,6e-05,3.8776]
[1779448656887,22.18,77180.21,30.0,0.03138,6e-05,3.89323]
[1779448661922,22.19,77178.53,30.0,0.03133,6e-05,3.88829]
[1779448667964,22.2,77178.25,30.0,0.03137,6e-05,3.89274]
[1779448672999,22.21,77177.91,30.0,0.0314,6e-05,3.89578]
[1779448680048,22.22,77178.15,30.0,0.03148,6e-05,3.90426]
[1779448685083,22.23,77171.11,30.0,0.03113,6e-05,3.86747]
[1779448690119,22.24,77169.81,30.0,0.03111,6e-05,3.86493]
[1779448696161,22.25,77168.78,30.0,0.03111,6e-05,3.86511]
[1779448697138,22.25,77168.78,30.0,0.03111,6e-05,3.86511]
[1779448702203,22.26,77166.68,30.0,0.03105,6e-05,3.85888]
[1779448706232,22.27,77164.59,30.0,0.03097,6e-05,3.85067]
[1779448709253,22.27,77164.61,30.0,0.031,6e-05,3.85388]
[1779448715297,22.28,77163.9,30.0,0.03099,6e-05,3.85252]
[1779448717754,22.28,77160.32,30.0,0.03081,6e-05,3.83344]
[1779448723352,22.29,77159.17,30.0,0.03081,6e-05,3.83304]
[1779448728386,22.3,77158.81,30.0,0.03084,6e-05,3.83639]
[1779448733423,22.31,77157.23,30.0,0.0308,6e-05,3.83265]
[1779448736013,22.32,77156.93,30.0,0.03081,6e-05,3.83311]
[1779448737232,22.32,77157.08,30.0,0.03083,6e-05,3.8351]
[1779448742488,22.33,77155.87,30.0,0.03082,6e-05,3.83462]
[1779448747524,22.34,77156.58,30.0,0.03092,6e-05,3.84425]
[1779448752558,22.35,77154.62,30.0,0.03086,6e-05,3.83814]
[1779448759607,22.36,77154.66,30.0,0.03094,6e-05,3.84598]
[1779448764790,22.38,77154.93,30.0,0.03109,6e-05,3.86155]
[1779448765063,22.38,77154.93,30.0,0.03109,6e-05,3.86155]
[1779448765457,22.38,77154.93,30.0,0.03109,6e-05,3.86155]
[1779448765466,22.38,77154.93,30.0,0.03109,6e-05,3.86155]
[1779448765476,22.39,77152.48,30.0,0.03097,6e-05,3.84926]
[1779448765795,22.39,77152.48,30.0,0.03097,6e-05,3.84926]
[1779448765842,22.39,77152.48,30.0,0.03097,6e-05,3.84926]
[1779448765848,22.39,77152.48,30.0,0.03097,6e-05,3.84926]
[1779448765914,22.39,77152.48,30.0,0.03097,6e-05,3.84926]
[1779448765984,22.39,77152.48,30.0,0.03097,6e-05,3.84926]
[1779448766238,22.39,77146.07,30.0,0.0306,6e-05,3.8114]
[1779448771702,22.41,77137.81,30.0,0.03029,6e-05,3.77759]
[1779448776737,22.42,77135.71,30.0,0.03023,6e-05,3.77172]
[1779448781772,22.44,77134.17,30.0,0.03021,6e-05,3.76913]
[1779448786810,22.45,77132.92,30.0,0.0302,6e-05,3.76831]
[1779448791848,22.46,77126.07,30.0,0.02989,5e-05,3.73549]
[1779448796883,22.47,77128.71,30.0,0.0301,6e-05,3.75742]
[1779448801918,22.48,77129.18,30.0,0.03019,6e-05,3.76673]
[1779448807036,22.49,77128.57,30.0,0.0302,6e-05,3.76848]
[1779448807545,22.49,77128.57,30.0,0.0302,6e-05,3.76848]
[1779448809745,22.5,77117.97,30.0,0.02966,5e-05,3.71169]
[1779448809976,22.52,77111.28,30.0,0.02943,5e-05,3.68752]
[1779448811506,22.52,77111.28,30.0,0.02943,5e-05,3.68752]
[1779448811635,22.52,77111.28,30.0,0.02943,5e-05,3.68752]
[1779448815433,22.52,77110.25,30.0,0.02938,5e-05,3.6818]
[1779448816125,22.52,77109.88,30.0,0.02936,5e-05,3.67973]
[1779448817257,22.52,77104.78,30.0,0.02908,5e-05,3.65099]
[1779448819056,22.52,77104.1,30.0,0.02905,5e-05,3.64734]
[1779448825082,22.52,77119.67,30.0,0.02989,5e-05,3.73551]
[1779448826052,22.52,77119.67,30.0,0.02989,5e-05,3.73551]
[1779448830618,22.52,77122.02,30.0,0.03001,5e-05,3.7486]
[1779448834006,22.52,77122.16,30.0,0.02999,5e-05,3.74577]
[1779448837328,22.52,77134.27,30.0,0.03066,6e-05,3.81513]
[1779448837381,22.52,77134.27,30.0,0.03066,6e-05,3.81513]
[1779448839394,22.52,77141.01,30.0,0.03103,6e-05,3.85398]
[1779448839918,22.52,77143.77,30.0,0.03119,6e-05,3.86986]
[1779448840030,22.52,77143.77,30.0,0.03119,6e-05,3.86986]
[1779448840202,22.52,77143.77,30.0,0.03119,6e-05,3.86986]
[1779448841126,22.51,77145.11,30.0,0.03126,6e-05,3.87742]
[1779448841911,22.51,77145.94,30.0,0.0313,6e-05,3.88198]
[1779448841915,22.51,77145.94,30.0,0.0313,6e-05,3.88198]
[1779448842006,22.51,77145.94,30.0,0.0313,6e-05,3.88198]
[1779448842070,22.51,77145.94,30.0,0.0313,6e-05,3.88198]
[1779448844055,22.51,77145.71,30.0,0.03128,6e-05,3.87997]
[1779448844473,22.51,77145.71,30.0,0.03128,6e-05,3.87997]
[1779448844809,22.51,77146.14,30.0,0.03131,6e-05,3.88217]
[1779448846489,22.51,77147.79,30.0,0.0314,6e-05,3.89155]
[1779448847163,22.51,77149.37,30.0,0.03148,6e-05,3.90051]
[1779448849165,22.51,77151.31,30.0,0.03159,6e-05,3.91122]
[1779448849168,22.51,77151.31,30.0,0.03159,6e-05,3.91122]
[1779448849606,22.51,77151.31,30.0,0.03159,6e-05,3.91122]
[1779448849609,22.51,77151.31,30.0,0.03159,6e-05,3.91122]
[1779448852111,22.51,77153.78,30.0,0.03172,6e-05,3.92465]
[1779448852113,22.51,77153.78,30.0,0.03172,6e-05,3.92465]
[1779448855116,22.51,77157.58,30.0,0.03192,6e-05,3.94598]
[1779448855391,22.51,77157.58,30.0,0.03192,6e-05,3.94598]
[1779448855399,22.51,77157.58,30.0,0.03192,6e-05,3.94598]
[1779448855407,22.51,77157.58,30.0,0.03192,6e-05,3.94598]
[1779448857892,22.5,77167.72,30.0,0.0325,6e-05,4.0052]
[1779448863350,22.5,77165.9,30.0,0.03236,6e-05,3.99104]
[1779448868679,22.5,77159.2,30.0,0.03195,6e-05,3.94892]
[1779448868693,22.5,77159.2,30.0,0.03195,6e-05,3.94892]
[1779448870701,22.49,77160.44,30.0,0.03201,6e-05,3.95535]
[1779448872604,22.49,77157.91,30.0,0.03186,6e-05,3.93931]
[1779448872608,22.49,77157.91,30.0,0.03186,6e-05,3.93931]
[1779448873778,22.49,77152.94,30.0,0.03156,6e-05,3.90892]
[1779448878901,22.49,77153.93,30.0,0.0316,6e-05,3.91249]
[1779448880019,22.49,77153.84,30.0,0.03159,6e-05,3.91153]
[1779448885504,22.48,77154.87,30.0,0.03162,6e-05,3.91502]
[1779448885917,22.48,77154.87,30.0,0.03162,6e-05,3.91502]
[1779448885941,22.48,77154.87,30.0,0.03162,6e-05,3.91502]
[1779448885997,22.48,77154.87,30.0,0.03162,6e-05,3.91502]
[1779448891546,22.48,77155.93,30.0,0.03163,6e-05,3.91538]
[1779448895311,22.48,77155.81,30.0,0.03161,6e-05,3.91337]
[1779448897322,22.47,77155.18,30.0,0.03157,6e-05,3.90879]
[1779448897326,22.47,77155.18,30.0,0.03157,6e-05,3.90879]
[1779448898259,22.47,77155.05,30.0,0.03156,6e-05,3.90761]
[1779448899964,22.47,77155.18,30.0,0.03156,6e-05,3.90755]
[1779448900266,22.47,77155.18,30.0,0.03156,6e-05,3.90755]
[1779448901181,22.47,77155.41,30.0,0.03157,6e-05,3.90851]
[1779448901356,22.47,77155.41,30.0,0.03157,6e-05,3.90851]
[1779448903600,22.47,77156.57,30.0,0.03162,6e-05,3.91455]
[1779448903608,22.47,77156.57,30.0,0.03162,6e-05,3.91455]
[1779448908665,22.47,77156.38,30.0,0.03159,6e-05,3.91089]
[1779448913700,22.46,77159.66,30.0,0.03176,6e-05,3.92824]
[1779448915585,22.46,77159.72,30.0,0.03176,6e-05,3.92814]
[1779448915591,22.46,77159.72,30.0,0.03176,6e-05,3.92814]
[1779448917588,22.46,77162.01,30.0,0.03188,6e-05,3.94086]
[1779448917591,22.46,77162.01,30.0,0.03188,6e-05,3.94086]
[1779448917598,22.46,77162.01,30.0,0.03188,6e-05,3.94086]
[1779448920589,22.46,77162.15,30.0,0.03187,6e-05,3.94028]
[1779448922647,22.46,77162.22,30.0,0.03187,6e-05,3.93975]
[1779448923074,22.46,77162.22,30.0,0.03186,6e-05,3.93928]
[1779448923133,22.46,77162.22,30.0,0.03186,6e-05,3.93928]
[1779448925247,22.45,77161.2,30.0,0.0318,6e-05,3.93274]
[1779448925503,22.45,77161.2,30.0,0.0318,6e-05,3.93274]
[1779448927571,22.45,77161.88,30.0,0.03183,6e-05,3.93587]
[1779448927823,22.45,77162.27,30.0,0.03184,6e-05,3.93727]
[1779448929844,22.45,77162.09,30.0,0.03183,6e-05,3.93574]
[1779448932991,22.45,77162.11,30.0,0.03182,6e-05,3.93449]
[1779448938875,22.44,77161.36,30.0,0.03174,6e-05,3.92644]
[1779448943911,22.44,77160.55,30.0,0.03167,6e-05,3.91937]
[1779448948946,22.44,77159.94,30.0,0.03161,6e-05,3.91354]
[1779448953983,22.43,77156.61,30.0,0.03138,6e-05,3.88849]
[1779448954837,22.43,77156.61,30.0,0.03138,6e-05,3.88849]
[1779448960023,22.43,77156.5,30.0,0.03135,6e-05,3.8855]
[1779448965351,22.43,77156.1,30.0,0.03131,6e-05,3.88157]
[1779448965354,22.43,77156.1,30.0,0.03131,6e-05,3.88157]
[1779448965917,22.42,77158.82,30.0,0.03146,6e-05,3.89727]
[1779448967388,22.42,77160.77,30.0,0.03157,6e-05,3.90841]
[1779448973114,22.42,77158.53,30.0,0.03141,6e-05,3.89213]
[1779448974708,22.42,77158.53,30.0,0.03141,6e-05,3.89213]
[1779448980164,22.41,77154.27,30.0,0.03114,6e-05,3.86409]
[1779448985198,22.41,77154.4,30.0,0.03113,6e-05,3.86292]
[1779448988417,22.41,77154.31,30.0,0.03112,6e-05,3.8616]
[1779448992045,22.41,77150.23,30.0,0.03087,6e-05,3.83611]
[1779448992992,22.41,77149.49,30.0,0.03082,6e-05,3.83142]
[1779448997863,22.4,77154.04,30.0,0.03106,6e-05,3.8563]
[1779449001437,22.4,77155.12,30.0,0.03111,6e-05,3.8614]
[1779449001688,22.4,77155.12,30.0,0.03111,6e-05,3.8614]
[1779449002151,22.4,77155.54,30.0,0.03113,6e-05,3.86345]
[1779449002154,22.4,77155.54,30.0,0.03113,6e-05,3.86345]
[1779449004601,22.4,77165.1,30.0,0.03167,6e-05,3.91917]
[1779449004606,22.4,77165.1,30.0,0.03167,6e-05,3.91917]
[1779449009552,22.4,77165.85,30.0,0.03169,6e-05,3.92102]
[1779449015409,22.39,77157.09,30.0,0.03113,6e-05,3.86286]
[1779449020444,22.39,77156.22,30.0,0.03107,6e-05,3.85604]
[1779449025479,22.38,77160.61,30.0,0.0313,6e-05,3.88028]
[1779449026599,22.38,77160.61,30.0,0.0313,6e-05,3.88028]
[1779449026889,22.38,77160.74,30.0,0.03131,6e-05,3.8807]
[1779449032528,22.38,77168.98,30.0,0.03176,6e-05,3.92718]
[1779449037563,22.38,77169.04,30.0,0.03174,6e-05,3.92538]
[1779449042598,22.37,77167.38,30.0,0.03162,6e-05,3.91341]
[1779449043687,22.37,77167.38,30.0,0.03162,6e-05,3.91341]
[1779449047635,22.37,77154.53,30.0,0.03087,6e-05,3.83573]
[1779449052670,22.37,77149.67,30.0,0.03058,6e-05,3.80597]
[1779449060063,22.37,77149.39,30.0,0.03056,6e-05,3.80356]
[1779449065761,22.36,77149.34,30.0,0.03053,6e-05,3.80066]
[1779449070482,22.36,77154.57,30.0,0.03082,6e-05,3.83013]
[1779449074774,22.36,77165.4,30.0,0.03139,6e-05,3.88928]
[1779449079863,22.35,77168.73,30.0,0.03156,6e-05,3.90635]
[1779449082811,22.35,77168.79,30.2,0.03155,6e-05,3.9058]
[1779449087919,22.35,77168.89,30.2,0.03153,6e-05,3.90373]
[1779449089052,22.35,77168.91,30.2,0.03153,6e-05,3.90341]
[1779449090801,22.35,77169.01,30.2,0.03153,6e-05,3.90356]
[1779449095975,22.34,77168.88,30.2,0.0315,6e-05,3.90016]
[1779449101010,22.34,77167.63,30.2,0.03141,6e-05,3.89061]
[1779449106058,22.34,77162.03,30.2,0.03107,6e-05,3.85547]
[1779449110891,22.33,77162.23,30.2,0.03106,6e-05,3.85524]
[1779449116128,22.33,77169.53,30.2,0.03145,6e-05,3.89567]
[1779449121163,22.32,77170.33,30.2,0.03148,6e-05,3.8983]
[1779449126200,22.32,77171.43,30.2,0.03152,6e-05,3.90272]
[1779449127829,22.32,77171.43,30.2,0.03152,6e-05,3.90272]
[1779449132827,22.32,77178.69,30.2,0.0319,6e-05,3.94051]
[1779449135185,22.32,77179.49,30.2,0.03193,6e-05,3.94388]
[1779449135348,22.32,77179.49,30.2,0.03193,6e-05,3.94388]
[1779449137383,22.31,77180.81,30.2,0.032,6e-05,3.95086]
[1779449137386,22.31,77180.81,30.2,0.032,6e-05,3.95086]
[1779449137778,22.31,77180.81,30.2,0.032,6e-05,3.95086]
[1779449139987,22.31,77180.94,30.2,0.03199,6e-05,3.95069]
[1779449139989,22.31,77180.94,30.2,0.03199,6e-05,3.95069]
[1779449149361,22.3,77178.25,30.2,0.03179,6e-05,3.92967]
[1779449154397,22.3,77178.31,30.2,0.03177,6e-05,3.92794]
[1779449159431,22.3,77180.57,30.2,0.03188,6e-05,3.93936]
[1779449164466,22.29,77188.13,30.2,0.03231,6e-05,3.98277]
[1779449165608,22.29,77188.13,30.2,0.03231,6e-05,3.98277]
[1779449170714,22.29,77194.19,30.2,0.03264,6e-05,4.0169]
[1779449171238,22.29,77194.33,30.2,0.03264,6e-05,4.01721]
[1779449176550,22.28,77194.93,30.2,0.03265,6e-05,4.0177]
[1779449182592,22.28,77194.85,30.2,0.03261,6e-05,4.01418]
[1779449187628,22.27,77195.92,30.2,0.03265,6e-05,4.0182]
[1779449192663,22.27,77198.18,30.2,0.03274,6e-05,4.02623]
[1779449193110,22.27,77198.18,30.2,0.03274,6e-05,4.02623]
[1779449193988,22.27,77198.18,30.2,0.03274,6e-05,4.02623]
[1779449200542,22.26,77206.94,30.2,0.03323,6e-05,4.07625]
[1779449208775,22.26,77208.85,30.2,0.03329,6e-05,4.08298]
[1779449214817,22.25,77212.09,30.2,0.03345,6e-05,4.09946]
[1779449219852,22.25,77211.97,30.2,0.03342,6e-05,4.0957]
[1779449220573,22.25,77211.97,30.2,0.03342,6e-05,4.0957]
[1779449225075,22.24,77219.12,30.2,0.03383,6e-05,4.13755]
[1779449227699,22.24,77225.12,30.2,0.03418,6e-05,4.17287]
[1779449228844,22.24,77227.43,30.2,0.03431,6e-05,4.18661]
[1779449233950,22.23,77239.2,30.2,0.035,6e-05,4.2558]
[1779449238985,22.22,77241.87,30.2,0.03512,6e-05,4.26825]
[1779449244022,22.21,77243.81,30.2,0.0352,6e-05,4.27598]
[1779449245417,22.21,77244.56,30.2,0.03523,6e-05,4.27984]
[1779449247719,22.21,77248.74,30.2,0.03548,6e-05,4.30472]
[1779449248922,22.21,77252.07,30.2,0.03569,6e-05,4.32515]
[1779449251599,22.2,77254.34,30.2,0.03577,6e-05,4.33332]
[1779449256811,22.2,77254.64,30.2,0.03576,6e-05,4.33227]
[1779449259992,22.19,77255.77,30.2,0.0358,6e-05,4.33563]
[1779449260833,22.18,77258.32,30.2,0.03585,6e-05,4.34139]
[1779449266185,22.14,77269.07,30.2,0.03631,7e-05,4.38719]
[1779449267189,22.14,77256.57,30.2,0.03549,6e-05,4.30527]
[1779449269724,22.14,77253.33,30.2,0.03527,6e-05,4.28348]
[1779449270019,22.14,77253.33,30.2,0.03527,6e-05,4.28348]
[1779449275246,22.09,77248.89,30.2,0.03471,6e-05,4.22735]
[1779449280281,22.05,77247.52,30.2,0.03435,6e-05,4.19057]
[1779449285317,22.0,77247.77,30.2,0.03406,6e-05,4.16147]
[1779449290353,21.98,77247.57,30.2,0.03392,6e-05,4.14725]
[1779449295390,21.97,77242.6,30.2,0.03354,6e-05,4.10885]
[1779449302439,21.94,77242.44,30.2,0.03337,6e-05,4.09191]
[1779449303948,21.94,77242.44,30.2,0.03337,6e-05,4.09191]
[1779449304818,21.94,77239.16,30.2,0.03316,6e-05,4.07096]
[1779449310495,21.93,77237.82,30.2,0.03302,6e-05,4.05611]
[1779449315529,21.93,77237.88,30.2,0.03297,6e-05,4.05099]
[1779449318551,21.93,77224.3,30.2,0.03214,6e-05,3.96588]
[1779449323586,21.92,77224.17,30.2,0.03212,6e-05,3.96352]
[1779449328621,21.92,77223.51,30.2,0.03207,6e-05,3.95784]
[1779449333758,21.92,77223.56,30.2,0.03205,6e-05,3.95679]
[1779449339697,21.92,77222.42,30.2,0.03196,6e-05,3.94727]
[1779449344733,21.91,77222.21,30.2,0.03193,6e-05,3.94419]
[1779449347399,21.91,77222.66,30.2,0.03195,6e-05,3.94623]
[1779449347566,21.91,77222.66,30.2,0.03195,6e-05,3.94623]
[1779449352789,21.91,77223.16,30.2,0.03196,6e-05,3.94716]
[1779449354792,21.91,77223.03,30.2,0.03195,6e-05,3.94601]
[1779449355709,21.91,77223.09,30.2,0.03195,6e-05,3.94601]
[1779449360845,21.9,77229.53,30.2,0.03231,6e-05,3.98321]
[1779449367894,21.9,77230.63,30.2,0.03235,6e-05,3.98697]
[1779449372929,21.9,77229.33,30.2,0.03222,6e-05,3.97346]
[1779449379978,21.89,77230.84,30.2,0.03228,6e-05,3.97976]
[1779449385015,21.89,77230.97,30.2,0.03227,6e-05,3.97834]
[1779449394077,21.88,77230.87,30.2,0.03223,6e-05,3.97378]
[1779449399111,21.88,77230.75,30.2,0.0322,6e-05,3.97085]
[1779449404152,21.87,77231.98,30.2,0.03225,6e-05,3.97626]
[1779449409189,21.87,77231.42,30.2,0.03219,6e-05,3.97063]
[1779449415231,21.87,77231.58,30.2,0.03218,6e-05,3.9691]
[1779449420266,21.86,77231.52,30.2,0.03216,6e-05,3.96669]
[1779449426308,21.86,77232.42,30.2,0.03219,6e-05,3.96985]
[1779449433357,21.85,77232.33,30.2,0.03213,6e-05,3.96327]
[1779449438392,21.85,77232.78,30.2,0.03213,6e-05,3.96381]
[1779449439995,21.85,77232.78,30.2,0.03213,6e-05,3.96381]
[1779449439999,21.85,77232.78,30.2,0.03213,6e-05,3.96381]
[1779449440027,21.85,77232.78,30.2,0.03213,6e-05,3.96381]
[1779449440032,21.85,77232.78,30.2,0.03213,6e-05,3.96381]
[1779449448462,21.85,77238.19,30.2,0.03242,6e-05,3.99346]
[1779449449564,21.85,77238.19,30.2,0.03242,6e-05,3.99346]
[1779449450066,21.85,77238.19,30.2,0.03242,6e-05,3.99346]
[1779449450458,21.84,77243.07,30.2,0.03271,6e-05,4.02332]
[1779449451429,21.84,77248.26,30.2,0.03303,6e-05,4.05522]
[1779449456520,21.84,77246.57,30.2,0.03289,6e-05,4.0417]
[1779449461555,21.84,77250.48,30.2,0.03311,6e-05,4.06383]
[1779449468604,21.83,77250.99,30.2,0.03311,6e-05,4.06354]
[1779449471245,21.83,77250.99,30.2,0.03311,6e-05,4.06354]
[1779449471270,21.83,77250.99,30.2,0.03311,6e-05,4.06354]
[1779449478675,21.82,77251.08,30.2,0.03307,6e-05,4.05935]
[1779449482680,21.82,77250.31,30.2,0.033,6e-05,4.05316]
[1779449487739,21.8,77238.7,30.2,0.03217,6e-05,3.96755]
[1779449493781,21.8,77240.55,30.2,0.03224,6e-05,3.97379]
[1779449499823,21.79,77240.66,30.2,0.03222,6e-05,3.97267]
[1779449504858,21.79,77240.48,30.2,0.0322,6e-05,3.97009]
[1779449509893,21.79,77241.43,30.2,0.03224,6e-05,3.97449]
[1779449510954,21.79,77241.43,30.2,0.03224,6e-05,3.97449]
[1779449511263,21.79,77241.43,30.2,0.03224,6e-05,3.97449]
[1779449511534,21.79,77244.06,30.2,0.0324,6e-05,3.99047]
[1779449516942,21.78,77247.43,30.2,0.03258,6e-05,4.00941]
[1779449521977,21.78,77248.74,30.2,0.03264,6e-05,4.01584]
[1779449527012,21.78,77248.56,30.2,0.03262,6e-05,4.01304]
[1779449532048,21.78,77248.84,30.2,0.03262,6e-05,4.01317]
[1779449535524,21.78,77248.66,30.2,0.0326,6e-05,4.0111]
[1779449541111,21.77,77249.02,30.2,0.0326,6e-05,4.01148]
[1779449541480,21.77,77249.02,30.2,0.0326,6e-05,4.01148]
[1779449547153,21.77,77249.17,30.2,0.03259,6e-05,4.01057]
[1779449552188,21.77,77249.18,30.2,0.03255,6e-05,4.0058]
[1779449557223,21.76,77250.35,30.2,0.03261,6e-05,4.01163]
[1779449559813,21.76,77248.51,30.2,0.03249,6e-05,3.99959]
[1779449565279,21.76,77237.33,30.2,0.03181,6e-05,3.92937]
[1779449566748,21.76,77236.8,30.2,0.03177,6e-05,3.92595]
[1779449572327,21.76,77236.13,30.2,0.03172,6e-05,3.9208]
[1779449577362,21.76,77235.68,30.2,0.03169,6e-05,3.91718]
[1779449583405,21.76,77236.54,30.2,0.03173,6e-05,3.92139]
[1779449585474,21.76,77229.39,30.2,0.0313,6e-05,3.87735]
[1779449587299,21.76,77221.58,30.2,0.03084,6e-05,3.82987]
[1779449592471,21.76,77218.36,30.2,0.03065,6e-05,3.81019]
[1779449599230,21.76,77218.47,30.2,0.03066,6e-05,3.81065]
[1779449604555,21.75,77219.4,30.2,0.0307,6e-05,3.81544]
[1779449609590,21.75,77218.9,30.2,0.03067,6e-05,3.81195]
[1779449614625,21.75,77219.22,30.2,0.03066,6e-05,3.81008]
[1779449619660,21.75,77219.04,30.2,0.03064,6e-05,3.8084]
[1779449624695,21.75,77220.89,30.2,0.03074,6e-05,3.81884]
[1779449630406,21.75,77220.9,30.2,0.03074,6e-05,3.81875]
[1779449636779,21.75,77220.63,30.2,0.03071,6e-05,3.81546]
[1779449641814,21.75,77220.7,30.2,0.03071,6e-05,3.81509]
[1779449644818,21.75,77220.61,30.2,0.0307,6e-05,3.81423]
[1779449650876,21.74,77220.62,30.2,0.03069,6e-05,3.81317]
[1779449655911,21.74,77220.71,30.2,0.03069,6e-05,3.8129]
[1779449662961,21.74,77224.32,30.2,0.03089,6e-05,3.8335]
[1779449669003,21.74,77228.53,30.2,0.03112,6e-05,3.85755]
[1779449676052,21.74,77228.81,30.2,0.03109,6e-05,3.85431]
[1779449681087,21.73,77228.24,30.2,0.03105,6e-05,3.84967]
[1779449688136,21.73,77227.95,30.2,0.03102,6e-05,3.84632]
[1779449696192,21.73,77227.93,30.2,0.031,6e-05,3.84446]
[1779449706264,21.73,77227.93,30.2,0.03098,6e-05,3.8424]
[1779449709043,21.72,77234.64,30.2,0.03137,6e-05,3.88275]
[1779449711216,21.72,77234.51,30.2,0.03136,6e-05,3.8817]
[1779449716335,21.72,77235.58,30.2,0.0314,6e-05,3.88651]
[1779449718241,21.72,77235.56,30.2,0.0314,6e-05,3.88615]
[1779449720635,21.72,77240.7,30.2,0.0317,6e-05,3.91691]
[1779449720638,21.72,77240.7,30.2,0.0317,6e-05,3.91691]
[1779449726407,21.72,77238.14,30.2,0.03153,6e-05,3.8997]
[1779449731462,21.72,77240.48,30.2,0.03163,6e-05,3.9096]
[1779449736506,21.71,77243.06,30.2,0.03178,6e-05,3.92421]
[1779449741536,21.71,77243.35,30.2,0.03178,6e-05,3.9248]
[1779449749592,21.71,77243.4,30.2,0.03177,6e-05,3.92328]
[1779449756641,21.71,77243.23,30.2,0.03174,6e-05,3.92077]
[1779449761676,21.7,77243.4,30.2,0.03174,6e-05,3.92084]
[1779449766342,21.7,77243.75,30.2,0.03176,6e-05,3.92243]
[1779449771284,21.7,77245.71,30.2,0.03186,6e-05,3.93339]
[1779449771355,21.7,77245.71,30.2,0.03186,6e-05,3.93339]
[1779449776781,21.7,77250.79,30.2,0.03215,6e-05,3.96319]
[1779449781816,21.7,77253.53,30.2,0.03231,6e-05,3.97906]
[1779449786863,21.7,77257.11,30.2,0.03252,6e-05,4.00033]
[1779449787375,21.7,77257.11,30.2,0.03252,6e-05,4.00033]
[1779449792893,21.69,77260.2,30.2,0.03266,6e-05,4.01437]
[1779449797942,21.69,77264.29,30.2,0.0329,6e-05,4.03865]
[1779449802978,21.69,77263.98,30.2,0.03287,6e-05,4.03526]
[1779449808013,21.69,77264.93,30.2,0.03291,6e-05,4.03978]
[1779449813048,21.68,77262.53,30.2,0.03275,6e-05,4.0234]
[1779449818212,21.68,77255.68,30.2,0.03232,6e-05,3.97963]
[1779449825134,21.68,77261.75,30.2,0.03268,6e-05,4.01587]
[1779449826539,21.68,77261.75,30.2,0.03268,6e-05,4.01587]
[1779449829162,21.68,77252.79,30.2,0.03212,6e-05,3.95936]
[1779449835204,21.68,77252.65,30.2,0.03211,6e-05,3.95784]
[1779449838772,21.68,77253.74,30.2,0.03217,6e-05,3.96427]
[1779449844268,21.68,77258.41,30.2,0.03245,6e-05,3.99245]
[1779449845786,21.68,77258.65,30.2,0.03246,6e-05,3.99377]
[1779449851316,21.67,77260.98,30.2,0.03256,6e-05,4.00385]
[1779449856351,21.67,77265.21,30.2,0.03281,6e-05,4.02929]
[1779449861386,21.67,77265.54,30.2,0.03282,6e-05,4.03032]
[1779449867428,21.67,77264.86,30.2,0.03277,6e-05,4.02483]
[1779449871719,21.67,77261.43,30.2,0.03255,6e-05,4.00283]
[1779449873712,21.67,77258.18,30.2,0.03235,6e-05,3.98226]
[1779449873719,21.67,77258.18,30.2,0.03235,6e-05,3.98226]
[1779449882276,21.67,77256.42,30.2,0.03224,6e-05,3.97038]
[1779449889110,21.66,77262.11,30.2,0.03258,6e-05,4.00498]
[1779449892158,21.66,77262.04,30.2,0.03257,6e-05,4.00407]
[1779449897638,21.66,77254.55,30.2,0.0321,6e-05,3.95678]
[1779449902673,21.66,77254.1,30.2,0.03207,6e-05,3.95358]
[1779449911738,21.66,77253.81,30.2,0.03202,6e-05,3.94777]
[1779449916773,21.66,77255.59,30.2,0.03213,6e-05,3.95841]
[1779449921808,21.66,77255.12,30.2,0.03209,6e-05,3.955]
[1779449928857,21.66,77254.09,30.2,0.03203,6e-05,3.94798]
[1779449933892,21.66,77254.62,30.2,0.03205,6e-05,3.95074]
[1779449939934,21.66,77254.09,30.2,0.03202,6e-05,3.94692]
[1779449944969,21.66,77254.3,30.2,0.03202,6e-05,3.9478]
[1779449953025,21.66,77254.6,30.2,0.03204,6e-05,3.94896]
[1779449958060,21.65,77254.32,30.2,0.03201,6e-05,3.9468]
[1779449963095,21.65,77254.15,30.2,0.032,6e-05,3.94533]
[1779449968130,21.65,77255.17,30.2,0.03206,6e-05,3.95122]
[1779449973164,21.65,77254.87,30.2,0.03201,6e-05,3.94561]
[1779449978200,21.65,77257.93,30.2,0.03219,6e-05,3.96417]
[1779449983235,21.65,77257.94,30.2,0.03219,6e-05,3.96368]
[1779449983860,21.65,77257.94,30.2,0.03219,6e-05,3.96368]
[1779449995319,21.65,77258.22,30.2,0.03219,6e-05,3.96418]
[1779449999869,21.65,77259.41,30.2,0.03226,6e-05,3.97129]
[1779450002976,21.65,77257.99,30.2,0.03217,6e-05,3.96197]
[1779450008883,21.65,77257.53,30.2,0.03213,6e-05,3.9585]
[1779450014745,21.65,77258.99,30.2,0.03222,6e-05,3.967]
[1779450015739,21.65,77259.96,30.2,0.03228,6e-05,3.9729]
[1779450018321,21.65,77262.61,30.2,0.03243,6e-05,3.98898]
[1779450020638,21.64,77262.35,30.2,0.03241,6e-05,3.98702]
[1779450020678,21.64,77262.35,30.2,0.03241,6e-05,3.98702]
[1779450020996,21.64,77262.4,30.2,0.03241,6e-05,3.98717]
[1779450026539,21.64,77259.49,30.2,0.03223,6e-05,3.96811]
[1779450027547,21.64,77259.49,30.2,0.03223,6e-05,3.96811]
[1779450032043,21.64,77258.41,30.2,0.03213,6e-05,3.95748]
[1779450032145,21.64,77258.41,30.2,0.03213,6e-05,3.95735]
[1779450033019,21.64,77258.41,30.2,0.03213,6e-05,3.95735]
[1779450038623,21.65,77259.32,30.2,0.03226,6e-05,3.97103]
[1779450043674,21.66,77259.96,30.2,0.03237,6e-05,3.98154]
[1779450048710,21.67,77259.98,30.2,0.03243,6e-05,3.98809]
[1779450053745,21.69,77257.23,30.2,0.03233,6e-05,3.97741]
[1779450062808,21.7,77256.18,30.2,0.03238,6e-05,3.98254]
[1779450071394,21.71,77256.15,30.2,0.03242,6e-05,3.98623]
[1779450076909,21.73,77256.18,30.2,0.03256,6e-05,4.00045]
[1779450082951,21.74,77255.59,30.2,0.03259,6e-05,4.00436]
[1779450087991,21.75,77255.57,30.2,0.03266,6e-05,4.01052]
[1779450093023,21.78,77253.11,30.2,0.03265,6e-05,4.00944]
[1779450098916,21.79,77253.72,30.2,0.03274,6e-05,4.01814]
[1779450108128,21.81,77253.41,30.2,0.03286,6e-05,4.03069]
[1779450109900,21.81,77253.41,30.2,0.03286,6e-05,4.03069]
[1779450111784,21.82,77251.79,30.2,0.03279,6e-05,4.02296]
[1779450113433,21.82,77246.36,30.2,0.03248,6e-05,3.99165]
[1779450119205,21.83,77246.02,30.2,0.03255,6e-05,3.99816]
[1779450121956,21.84,77247.62,30.2,0.03265,6e-05,4.00928]
[1779450122487,21.84,77248.65,30.2,0.03273,6e-05,4.01686]
[1779450128268,21.85,77249.34,30.2,0.03285,6e-05,4.02907]
[1779450133303,21.86,77249.75,30.2,0.03293,6e-05,4.0371]
[1779450138338,21.87,77249.19,30.2,0.03295,6e-05,4.03898]
[1779450143373,21.88,77249.72,30.2,0.03303,6e-05,4.04754]
[1779450149415,21.89,77250.88,30.2,0.03316,6e-05,4.06093]
[1779450154449,21.89,77251.04,30.2,0.0332,6e-05,4.06359]
[1779450159484,21.9,77254.93,30.2,0.03349,6e-05,4.09287]
[1779450168548,21.91,77258.29,30.2,0.03378,6e-05,4.12248]
[1779450170710,21.92,77258.09,30.2,0.03378,6e-05,4.12216]
[1779450170717,21.92,77258.0,30.2,0.03378,6e-05,4.12253]
[1779450175318,21.92,77253.38,30.2,0.03348,6e-05,4.09197]
[1779450176374,21.91,77253.49,30.2,0.03348,6e-05,4.09172]
[1779450180843,21.91,77254.01,30.2,0.0335,6e-05,4.09394]
[1779450182444,21.91,77255.09,30.2,0.03356,6e-05,4.09982]
[1779450189698,21.9,77254.02,30.2,0.03345,6e-05,4.08953]
[1779450194733,21.9,77254.1,30.2,0.03344,6e-05,4.08791]
[1779450201782,21.9,77256.28,30.2,0.03354,6e-05,4.09865]
[1779450206817,21.89,77255.89,30.2,0.0335,6e-05,4.0941]
[1779450211853,21.89,77254.75,30.2,0.03338,6e-05,4.08156]
[1779450220916,21.89,77254.17,30.2,0.03331,6e-05,4.07459]
[1779450225951,21.88,77255.01,30.2,0.03335,6e-05,4.07805]
[1779450226753,21.88,77255.01,30.2,0.03335,6e-05,4.07805]
[1779450230942,21.88,77255.17,30.2,0.03335,6e-05,4.07797]
[1779450237031,21.88,77250.54,30.2,0.03304,6e-05,4.04636]
[1779450243815,21.87,77250.37,30.2,0.03301,6e-05,4.04407]
[1779450243987,21.87,77250.37,30.2,0.03301,6e-05,4.04407]
[1779450244731,21.87,77250.4,30.2,0.03301,6e-05,4.04335]
[1779450250122,21.87,77252.69,30.2,0.03313,6e-05,4.05577]
[1779450250630,21.87,77252.69,30.2,0.03313,6e-05,4.05577]
[1779450256164,21.87,77252.74,30.2,0.03311,6e-05,4.05413]
[1779450260840,21.87,77255.68,30.2,0.03329,6e-05,4.0719]
[1779450261698,21.86,77255.96,30.2,0.03329,6e-05,4.07262]
[1779450268249,21.86,77261.15,30.2,0.03358,6e-05,4.10217]
[1779450274290,21.86,77261.22,30.2,0.03354,6e-05,4.09689]
[1779450275166,21.86,77261.22,30.2,0.03354,6e-05,4.09689]
[1779450275291,21.86,77261.22,30.2,0.03354,6e-05,4.09689]
[1779450280145,21.85,77261.11,30.2,0.03352,6e-05,4.09506]
[1779450284504,21.85,77261.33,30.2,0.03352,6e-05,4.09496]
[1779450290366,21.85,77261.0,30.2,0.0335,6e-05,4.09255]
[1779450290911,21.85,77261.0,30.2,0.0335,6e-05,4.09255]
[1779450296446,21.85,77258.17,30.2,0.0333,6e-05,4.07297]
[1779450303496,21.84,77257.98,30.2,0.03327,6e-05,4.06952]
[1779450309537,21.84,77258.03,30.2,0.03325,6e-05,4.06797]
[1779450317593,21.84,77253.77,30.2,0.03297,6e-05,4.03892]
[1779450321019,21.84,77250.8,30.2,0.03278,6e-05,4.01993]
[1779450321079,21.84,77250.8,30.2,0.03278,6e-05,4.01993]
[1779450326655,21.83,77253.12,30.2,0.03291,6e-05,4.03272]
[1779450331691,21.83,77256.34,30.2,0.03307,6e-05,4.04816]
[1779450333423,21.83,77253.91,30.2,0.03291,6e-05,4.03268]
[1779450338740,21.83,77255.48,30.2,0.033,6e-05,4.04127]
[1779450339577,21.83,77255.48,30.2,0.033,6e-05,4.04127]
[1779450344456,21.83,77254.94,30.2,0.03297,6e-05,4.03858]
[1779450349817,21.83,77249.91,30.2,0.03266,6e-05,4.00643]
[1779450350669,21.83,77249.91,30.2,0.03266,6e-05,4.00643]
[1779450355859,21.83,77247.74,30.2,0.03251,6e-05,3.9918]
[1779450360893,21.83,77246.94,30.2,0.03245,6e-05,3.98586]
[1779450366936,21.82,77246.84,30.2,0.03244,6e-05,3.98413]
[1779450371518,21.82,77237.78,30.2,0.03188,6e-05,3.92763]
[1779450371539,21.82,77237.78,30.2,0.03188,6e-05,3.92763]
[1779450377006,21.82,77237.96,30.2,0.03189,6e-05,3.92808]
[1779450382043,21.82,77240.84,30.2,0.03205,6e-05,3.94504]
[1779450388085,21.82,77241.82,30.2,0.0321,6e-05,3.95001]
[1779450393120,21.82,77249.13,30.2,0.03251,6e-05,3.99075]
[1779450398155,21.82,77248.69,30.2,0.03247,6e-05,3.98662]
[1779450403190,21.81,77247.42,30.2,0.03238,6e-05,3.9773]
[1779450408225,21.81,77246.44,30.2,0.0323,6e-05,3.96982]
[1779450413260,21.81,77246.34,30.2,0.03228,6e-05,3.96777]
[1779450418294,21.81,77249.34,30.2,0.03245,6e-05,3.98479]
[1779450424338,21.8,77250.94,30.2,0.03253,6e-05,3.99273]
[1779450429373,21.8,77250.83,30.2,0.0325,6e-05,3.99034]
[1779450439443,21.79,77250.69,30.2,0.03246,6e-05,3.9857]
[1779450447499,21.79,77250.72,30.2,0.03243,6e-05,3.98317]
[1779450452534,21.79,77247.07,30.2,0.03217,6e-05,3.95569]
[1779450457570,21.79,77248.2,30.2,0.03222,6e-05,3.96118]
[1779450459683,21.78,77248.24,30.2,0.03222,6e-05,3.96112]
[1779450460684,21.78,77255.51,30.2,0.03266,6e-05,4.00591]
[1779450460939,21.78,77281.07,30.2,0.03425,6e-05,4.16693]
[1779450462026,21.78,77281.07,30.2,0.03425,6e-05,4.16693]
[1779450462129,21.78,77293.87,30.2,0.03506,6e-05,4.24878]
[1779450462724,21.78,77293.87,30.2,0.03506,6e-05,4.24878]
[1779450463037,21.78,77293.87,30.2,0.03506,6e-05,4.24878]
[1779450463327,21.78,77293.87,30.2,0.03506,6e-05,4.24878]
[1779450463542,21.78,77291.61,30.2,0.03491,6e-05,4.23334]
[1779450464181,21.78,77291.61,30.2,0.03491,6e-05,4.23334]
[1779450464341,21.78,77291.61,30.2,0.03491,6e-05,4.23334]
[1779450464411,21.78,77288.81,30.2,0.03472,6e-05,4.21449]
[1779450464613,21.78,77288.81,30.2,0.03472,6e-05,4.21449]
[1779450465787,21.78,77289.87,30.2,0.03478,6e-05,4.22061]
[1779450465845,21.78,77289.87,30.2,0.03478,6e-05,4.22061]
[1779450466205,21.78,77289.87,30.2,0.03478,6e-05,4.22061]
[1779450466426,21.78,77289.74,30.2,0.03477,6e-05,4.21904]
[1779450466570,21.78,77289.74,30.2,0.03477,6e-05,4.21904]
[1779450468392,21.78,77293.23,30.2,0.03498,6e-05,4.24015]
[1779450469741,21.77,77291.58,30.2,0.03486,6e-05,4.22872]
[1779450475309,21.77,77291.23,30.2,0.0348,6e-05,4.22287]
[1779450477963,21.77,77294.11,30.2,0.03497,6e-05,4.23937]
[1779450482777,21.76,77295.05,30.2,0.03499,6e-05,4.24189]
[1779450488620,21.75,77302.91,30.2,0.03546,7e-05,4.28852]
[1779450488628,21.75,77302.91,30.2,0.03546,7e-05,4.28852]
[1779450493827,21.75,77312.29,30.2,0.03602,7e-05,4.34504]
[1779450498862,21.74,77319.54,30.2,0.03646,7e-05,4.38846]
[1779450503898,21.73,77316.95,30.2,0.03624,7e-05,4.36669]
[1779450505826,21.73,77316.95,30.2,0.03624,7e-05,4.36669]
[1779450505846,21.73,77316.95,30.2,0.03624,7e-05,4.36669]
[1779450510298,21.72,77330.39,30.2,0.0371,7e-05,4.45155]
[1779450510978,21.72,77329.71,30.2,0.03704,7e-05,4.44594]
[1779450515089,21.72,77333.78,30.2,0.03725,7e-05,4.4656]
[1779450515187,21.71,77338.21,30.2,0.03754,7e-05,4.49443]
[1779450515645,21.71,77338.21,30.2,0.03754,7e-05,4.49443]
[1779450515984,21.72,77339.44,30.2,0.03766,7e-05,4.50655]
[1779450519012,21.72,77338.81,30.2,0.03759,7e-05,4.50001]
[1779450525060,21.71,77331.39,30.2,0.03701,7e-05,4.44234]
[1779450528969,21.7,77335.18,30.2,0.03724,7e-05,4.46471]
[1779450529086,21.7,77340.04,30.2,0.03756,7e-05,4.49648]
[1779450530874,21.7,77342.34,30.2,0.03772,7e-05,4.51245]
[1779450531100,21.7,77341.03,30.2,0.03763,7e-05,4.50391]
[1779450536135,21.69,77339.1,30.2,0.03744,7e-05,4.48509]
[1779450541171,21.68,77332.99,30.2,0.03697,7e-05,4.43836]
[1779450546206,21.67,77337.47,30.2,0.03722,7e-05,4.463]
[1779450551241,21.67,77337.85,30.2,0.03719,7e-05,4.46006]
[1779450556276,21.66,77337.54,30.2,0.03711,7e-05,4.4525]
[1779450562318,21.65,77337.57,30.2,0.03705,7e-05,4.44624]
[1779450567352,21.64,77334.36,30.2,0.03677,7e-05,4.41931]
[1779450569360,21.64,77333.59,30.2,0.03671,7e-05,4.4131]
[1779450569365,21.64,77333.59,30.2,0.03671,7e-05,4.4131]
[1779450574402,21.63,77328.9,30.2,0.03631,7e-05,4.37235]
[1779450579437,21.62,77328.73,30.2,0.03625,7e-05,4.36648]
[1779450582967,21.62,77328.86,30.2,0.03623,7e-05,4.36454]
[1779450588500,21.61,77330.04,30.2,0.03625,7e-05,4.36683]
[1779450594542,21.6,77322.26,30.2,0.03568,7e-05,4.30981]
[1779450599577,21.59,77322.71,30.2,0.03567,7e-05,4.30859]
[1779450604615,21.59,77330.97,30.2,0.03617,7e-05,4.35903]
[1779450609651,21.58,77331.46,30.2,0.03616,7e-05,4.35768]
[1779450614686,21.57,77329.82,30.2,0.03599,7e-05,4.34133]
[1779450619720,21.57,77329.92,30.2,0.03596,7e-05,4.33765]
[1779450621087,21.57,77329.92,30.2,0.03596,7e-05,4.33765]
[1779450621206,21.57,77329.92,30.2,0.03596,7e-05,4.33765]
[1779450626770,21.56,77332.47,30.2,0.03607,7e-05,4.34862]
[1779450631805,21.55,77337.96,30.2,0.03636,7e-05,4.37734]
[1779450636840,21.54,77343.04,30.2,0.03666,7e-05,4.40656]
[1779450641876,21.54,77345.31,30.2,0.03676,7e-05,4.41694]
[1779450647162,21.53,77343.23,30.2,0.03659,7e-05,4.39994]
[1779450653330,21.52,77344.69,30.2,0.03662,7e-05,4.40286]
[1779450658995,21.51,77344.44,30.2,0.03653,7e-05,4.39423]
[1779450664030,21.5,77344.6,30.2,0.03649,7e-05,4.39044]
[1779450669065,21.5,77343.38,30.2,0.03636,7e-05,4.37733]
[1779450671581,21.49,77344.69,30.2,0.03644,7e-05,4.38516]
[1779450672104,21.49,77343.54,30.2,0.03635,7e-05,4.37646]
[1779450678128,21.48,77341.33,30.2,0.03613,7e-05,4.35497]
[1779450683163,21.48,77334.4,30.2,0.03562,7e-05,4.3043]
[1779450688198,21.47,77333.36,30.2,0.03551,7e-05,4.29314]
[1779450693233,21.46,77333.93,30.2,0.03548,7e-05,4.28924]
[1779450698268,21.46,77335.47,30.2,0.03554,7e-05,4.29528]
[1779450703304,21.45,77333.11,30.2,0.03534,7e-05,4.27546]
[1779450708339,21.44,77333.62,30.2,0.03534,7e-05,4.27474]
[1779450708630,21.44,77333.62,30.2,0.03534,7e-05,4.27474]
[1779450714381,21.44,77332.74,30.2,0.03523,7e-05,4.264]
[1779450719416,21.43,77331.58,30.2,0.03511,7e-05,4.25236]
[1779450724451,21.42,77328.14,30.2,0.03485,7e-05,4.22607]
[1779450729486,21.42,77329.57,30.2,0.03491,7e-05,4.23179]
[1779450732956,21.42,77330.16,30.2,0.03492,7e-05,4.23344]
[1779450733995,21.41,77331.4,30.2,0.035,7e-05,4.24086]
[1779450739662,21.41,77338.12,30.2,0.03539,7e-05,4.28062]
[1779450745604,21.4,77347.7,30.2,0.03598,7e-05,4.33932]
[1779450748867,21.4,77347.41,30.2,0.03593,7e-05,4.33461]
[1779450751926,21.39,77344.82,30.2,0.0357,7e-05,4.31108]
[1779450757688,21.38,77342.65,30.2,0.03551,7e-05,4.29154]
[1779450764737,21.37,77342.73,30.2,0.03546,7e-05,4.28632]
[1779450769772,21.37,77345.56,30.2,0.03559,7e-05,4.30024]
[1779450775701,21.36,77345.02,30.2,0.03552,7e-05,4.2925]
[1779450780849,21.35,77342.73,30.2,0.03532,7e-05,4.27245]
[1779450785884,21.35,77343.61,30.2,0.03534,7e-05,4.27444]
[1779450790919,21.34,77342.76,30.2,0.03524,7e-05,4.26493]
[1779450795956,21.34,77336.57,30.2,0.0348,7e-05,4.22039]
[1779450800991,21.33,77333.14,30.2,0.03454,7e-05,4.19451]
[1779450806752,21.33,77328.15,30.2,0.03418,6e-05,4.15876]
[1779450812070,21.32,77329.35,30.2,0.0342,6e-05,4.15984]
[1779450817105,21.32,77331.66,30.2,0.03432,7e-05,4.17198]
[1779450817761,21.32,77331.66,30.2,0.03432,7e-05,4.17198]
[1779450823147,21.31,77327.98,30.2,0.03405,6e-05,4.14452]
[1779450828182,21.31,77329.09,30.2,0.03409,6e-05,4.14893]
[1779450828771,21.31,77329.09,30.2,0.03409,6e-05,4.14893]
[1779450838252,21.3,77333.95,30.2,0.03435,7e-05,4.175]
[1779450843287,21.29,77336.77,30.2,0.0345,7e-05,4.19036]
[1779450848324,21.29,77335.53,30.2,0.03439,7e-05,4.17896]
[1779450849032,21.29,77335.53,30.2,0.03439,7e-05,4.17896]
[1779450854366,21.28,77333.05,30.2,0.03419,6e-05,4.15896]
[1779450859401,21.28,77333.18,30.2,0.03417,6e-05,4.15681]
[1779450864436,21.27,77333.13,30.2,0.03414,6e-05,4.15357]
[1779450871485,21.27,77330.28,30.2,0.03389,6e-05,4.12765]
[1779450874263,21.27,77330.14,30.2,0.03387,6e-05,4.12568]
[1779450881555,21.26,77327.95,30.2,0.03368,6e-05,4.10724]
[1779450886590,21.26,77327.59,30.2,0.03364,6e-05,4.10247]
[1779450891838,21.25,77326.94,30.2,0.03357,6e-05,4.09584]
[1779450897667,21.25,77318.55,30.2,0.03301,6e-05,4.03903]
[1779450902848,21.25,77319.82,30.2,0.03307,6e-05,4.04528]
[1779450907740,21.24,77307.63,30.2,0.03229,6e-05,3.96562]
[1779450916804,21.24,77301.98,30.2,0.03192,6e-05,3.92817]
[1779450921234,21.24,77297.46,30.2,0.03164,6e-05,3.89921]
[1779450921270,21.24,77297.46,30.2,0.03164,6e-05,3.89921]
[1779450927881,21.24,77297.78,30.2,0.03165,6e-05,3.90058]
[1779450932694,21.24,77297.76,30.2,0.03165,6e-05,3.90023]
[1779450937955,21.24,77298.32,30.2,0.03166,6e-05,3.89997]
[1779450940167,21.24,77297.97,30.2,0.03163,6e-05,3.89772]
[1779450940434,21.24,77297.97,30.2,0.03163,6e-05,3.89772]
[1779450947018,21.24,77300.96,30.2,0.03181,6e-05,3.91601]
[1779450952065,21.24,77307.2,30.2,0.03219,6e-05,3.95491]
[1779450957322,21.23,77313.21,30.2,0.03256,6e-05,3.99227]
[1779450958000,21.23,77313.21,30.2,0.03256,6e-05,3.99205]
[1779450958001,21.23,77313.21,30.2,0.03256,6e-05,3.99205]
[1779450963142,21.23,77307.37,30.2,0.03218,6e-05,3.95376]
[1779450968917,21.23,77308.89,30.2,0.03227,6e-05,3.96267]
[1779450972149,21.23,77306.93,30.2,0.03214,6e-05,3.94985]
[1779450972173,21.23,77306.93,30.2,0.03214,6e-05,3.94985]
[1779450973989,21.23,77307.18,30.2,0.03215,6e-05,3.95118]
[1779450977619,21.23,77307.13,30.2,0.03215,6e-05,3.9505]
[1779450983298,21.23,77307.91,30.2,0.03219,6e-05,3.95473]
[1779450989327,21.23,77312.01,30.2,0.03244,6e-05,3.97986]
[1779450994362,21.23,77312.97,30.2,0.03246,6e-05,3.98183]
[1779450999397,21.22,77312.82,30.2,0.03245,6e-05,3.98013]
[1779451004435,21.22,77311.23,30.2,0.03234,6e-05,3.96945]
[1779451009433,21.22,77311.19,30.2,0.03233,6e-05,3.96875]
[1779451010480,21.22,77309.69,30.2,0.03224,6e-05,3.95912]
[1779451016519,21.22,77307.85,30.2,0.03212,6e-05,3.94685]
[1779451021554,21.22,77309.97,30.2,0.03225,6e-05,3.95982]
[1779451026590,21.22,77312.63,30.2,0.03241,6e-05,3.97605]
[1779451031625,21.22,77312.76,30.2,0.03241,6e-05,3.97609]
[1779451033986,21.22,77313.51,30.2,0.03245,6e-05,3.98054]
[1779451039684,21.22,77322.41,30.2,0.033,6e-05,4.03632]
[1779451042503,21.22,77323.17,30.2,0.03304,6e-05,4.04069]
[1779451047740,21.21,77323.37,30.2,0.03304,6e-05,4.04039]
[1779451052722,21.21,77323.11,30.2,0.03298,6e-05,4.0343]
[1779451059824,21.21,77322.3,30.2,0.03291,6e-05,4.02711]
[1779451064004,21.21,77321.88,30.2,0.03288,6e-05,4.02391]
[1779451073925,21.2,77315.52,30.2,0.03246,6e-05,3.98115]
[1779451077250,21.2,77317.74,30.2,0.0326,6e-05,3.99478]
[1779451082363,21.2,77317.84,30.2,0.03259,6e-05,3.99446]
[1779451087364,21.2,77318.29,30.2,0.03261,6e-05,3.99643]
[1779451095072,21.2,77318.08,30.2,0.03258,6e-05,3.9936]
[1779451100107,21.2,77321.21,30.2,0.03277,6e-05,4.01268]
[1779451102310,21.2,77319.54,30.2,0.03266,6e-05,4.00176]
[1779451107356,21.19,77316.36,30.2,0.03245,6e-05,3.98024]
[1779451112208,21.19,77318.36,30.2,0.03254,6e-05,3.9886]
[1779451118234,21.19,77317.4,30.2,0.03247,6e-05,3.98101]
[1779451125283,21.19,77317.15,30.2,0.03244,6e-05,3.97823]
[1779451130318,21.19,77318.32,30.2,0.0325,6e-05,3.9849]
[1779451134524,21.19,77320.49,30.2,0.03264,6e-05,3.99833]
[1779451136315,21.19,77325.52,30.2,0.03295,6e-05,4.03029]
[1779451137031,21.19,77325.52,30.2,0.03295,6e-05,4.03029]
[1779451139955,21.19,77326.25,30.2,0.03299,6e-05,4.03437]
[1779451140954,21.19,77327.76,30.2,0.03308,6e-05,4.04389]
[1779451143899,21.18,77332.42,30.2,0.03337,6e-05,4.07324]
[1779451148001,21.18,77332.85,30.2,0.03339,6e-05,4.07484]
[1779451148003,21.18,77332.85,30.2,0.03339,6e-05,4.07484]
[1779451153479,21.18,77332.57,30.2,0.03335,6e-05,4.07085]
[1779451158514,21.18,77329.07,30.2,0.03311,6e-05,4.04666]
[1779451163637,21.18,77328.79,30.2,0.03308,6e-05,4.04371]
[1779451169591,21.17,77328.13,30.2,0.03302,6e-05,4.03753]
[1779451174626,21.17,77335.63,30.2,0.03346,6e-05,4.08119]
[1779451179174,21.17,77337.16,30.2,0.03354,6e-05,4.08968]
[1779451180464,21.17,77342.74,30.2,0.0339,6e-05,4.12571]
[1779451180652,21.17,77342.74,30.2,0.0339,6e-05,4.12571]
[1779451185703,21.16,77349.0,30.2,0.03428,7e-05,4.16385]
[1779451190738,21.16,77349.64,30.2,0.03429,7e-05,4.16551]
[1779451191433,21.16,77349.64,30.2,0.03429,7e-05,4.16551]
[1779451191745,21.16,77349.57,30.2,0.03428,7e-05,4.16454]
[1779451193878,21.17,77349.64,30.2,0.03439,7e-05,4.17471]
[1779451193969,21.19,77349.64,30.2,0.03448,7e-05,4.18422]
[1779451196470,21.19,77349.64,30.2,0.03448,7e-05,4.18422]
[1779451196577,21.19,77349.64,30.2,0.03448,7e-05,4.18422]
[1779451201815,21.13,77351.98,30.2,0.03423,7e-05,4.15915]
[1779451206850,21.12,77357.84,30.2,0.03459,7e-05,4.19539]
[1779451210884,21.12,77342.61,30.2,0.03357,6e-05,4.09315]
[1779451212104,21.12,77342.61,39.6,0.03357,6e-05,4.09315]
[1779451212107,21.12,77342.61,39.6,0.03357,6e-05,4.09315]
[1779451212119,21.12,77342.61,39.6,0.03357,6e-05,4.09315]
[1779451212127,21.12,77342.61,39.6,0.03357,6e-05,4.09315]
[1779451213147,21.12,77332.9,39.6,0.03295,6e-05,4.02976]
[1779451213494,21.12,77330.84,39.6,0.03282,6e-05,4.01622]
[1779451213905,21.12,77331.21,39.6,0.03284,6e-05,4.01836]
[1779451215919,21.14,77348.1,39.6,0.0341,7e-05,4.14589]
[1779451221024,21.19,77350.56,39.6,0.03455,7e-05,4.19152]
[1779451223553,21.2,77351.13,39.6,0.03464,7e-05,4.20061]
[1779451223673,21.2,77351.13,39.6,0.03464,7e-05,4.20061]
[1779451225407,21.2,77346.61,39.6,0.03437,7e-05,4.1735]
[1779451230433,21.21,77344.53,39.6,0.03432,7e-05,4.16792]
[1779451236059,21.23,77341.52,39.6,0.0342,7e-05,4.15472]
[1779451241095,21.24,77340.99,39.6,0.03425,7e-05,4.15948]
[1779451243588,21.25,77342.21,39.6,0.03436,7e-05,4.17076]
[1779451244438,21.25,77340.13,39.6,0.03424,7e-05,4.15871]
[1779451245123,21.25,77339.36,39.6,0.03421,7e-05,4.15542]
[1779451245532,21.25,77339.36,39.6,0.03421,7e-05,4.15542]
[1779451245785,21.25,77339.36,39.6,0.03421,7e-05,4.15542]
[1779451246398,21.25,77339.12,39.6,0.03419,7e-05,4.15411]
[1779451247139,21.25,77337.38,39.6,0.03408,6e-05,4.14299]
[1779451250605,21.26,77337.06,39.6,0.03411,6e-05,4.1462]
[1779451251165,21.26,77337.15,39.6,0.03414,6e-05,4.14856]
[1779451252203,21.26,77337.15,39.6,0.03414,6e-05,4.14856]
[1779451252864,21.26,77337.94,39.6,0.03419,7e-05,4.15403]
[1779451253627,21.26,77337.9,39.6,0.03419,7e-05,4.15406]
[1779451259222,21.26,77323.82,39.6,0.03327,6e-05,4.06061]
[1779451261826,21.26,77322.92,39.6,0.0332,6e-05,4.05408]
[1779451267278,21.26,77322.29,39.6,0.03314,6e-05,4.04799]
[1779451272182,21.25,77318.04,39.6,0.03286,6e-05,4.01947]
[1779451272209,21.25,77318.04,39.6,0.03286,6e-05,4.01947]
[1779451280102,21.25,77317.15,39.6,0.03279,6e-05,4.0122]
[1779451280109,21.25,77317.15,39.6,0.03279,6e-05,4.0122]
[1779451286213,21.25,77316.93,39.6,0.03276,6e-05,4.00897]
[1779451292453,21.25,77314.14,39.6,0.03254,6e-05,3.98631]
[1779451297488,21.25,77320.3,39.6,0.03292,6e-05,4.02482]
[1779451303266,21.24,77320.8,39.6,0.03294,6e-05,4.027]
[1779451305627,21.24,77329.03,39.6,0.03346,6e-05,4.07964]
[1779451306090,21.24,77329.03,39.6,0.03346,6e-05,4.07964]
[1779451306897,21.24,77331.81,39.6,0.03364,6e-05,4.09738]
[1779451306998,21.24,77336.07,39.6,0.03392,6e-05,4.12543]
[1779451312600,21.26,77343.03,39.6,0.03447,7e-05,4.18116]
[1779451316390,21.27,77343.33,39.6,0.03454,7e-05,4.18801]
[1779451317586,21.27,77343.33,39.6,0.03455,7e-05,4.18963]
[1779451317635,21.27,77342.88,39.6,0.03454,7e-05,4.18845]
[1779451325692,21.28,77342.41,39.6,0.03453,7e-05,4.18761]
[1779451329590,21.28,77340.4,39.6,0.03441,7e-05,4.17522]
[1779451329720,21.28,77339.17,39.6,0.03433,7e-05,4.16744]
[1779451334755,21.29,77336.97,39.6,0.03428,7e-05,4.16189]
[1779451339790,21.3,77336.22,39.6,0.03432,7e-05,4.16591]
[1779451343954,21.31,77337.89,39.6,0.03448,7e-05,4.18213]
[1779451344043,21.31,77337.96,39.6,0.0345,7e-05,4.18432]
[1779451344984,21.31,77337.96,39.6,0.0345,7e-05,4.18432]
[1779451345069,21.32,77338.22,39.6,0.03452,7e-05,4.18627]
[1779451348855,21.32,77340.77,39.6,0.03474,7e-05,4.20814]
[1779451348956,21.33,77342.07,39.6,0.03484,7e-05,4.21839]
[1779451349513,21.33,77342.07,39.6,0.03484,7e-05,4.21839]
[1779451349860,21.33,77341.1,39.6,0.03478,7e-05,4.21216]
[1779451353402,21.33,77341.13,39.6,0.03481,7e-05,4.21391]
[1779451353777,21.33,77341.13,39.6,0.03481,7e-05,4.21391]
[1779451353899,21.34,77340.68,39.6,0.03479,7e-05,4.2126]
[1779451355932,21.33,77339.88,39.6,0.03474,7e-05,4.20669]
[1779451361965,21.34,77340.2,39.6,0.03476,7e-05,4.20924]
[1779451366382,21.34,77345.97,39.6,0.03515,7e-05,4.24795]
[1779451367750,21.34,77345.69,39.6,0.03513,7e-05,4.2462]
[1779451373322,21.34,77345.58,39.6,0.03512,7e-05,4.24511]
[1779451373547,21.34,77347.04,39.6,0.03522,7e-05,4.25503]
[1779451373910,21.34,77347.04,39.6,0.03522,7e-05,4.25503]
[1779451374402,21.34,77351.21,39.6,0.0355,7e-05,4.28288]
[1779451375058,21.34,77353.58,39.6,0.03566,7e-05,4.29877]
[1779451375535,21.34,77353.58,39.6,0.03566,7e-05,4.29877]
[1779451376024,21.34,77353.58,39.6,0.03566,7e-05,4.29877]
[1779451377462,21.34,77356.1,39.6,0.03586,7e-05,4.31869]
[1779451378079,21.34,77355.11,39.6,0.03581,7e-05,4.31355]
[1779451383115,21.34,77352.15,39.6,0.03561,7e-05,4.29387]
[1779451389157,21.36,77350.25,39.6,0.03558,7e-05,4.29057]
[1779451392635,21.36,77354.91,39.6,0.03594,7e-05,4.3264]
[1779451392772,21.36,77354.91,39.6,0.03594,7e-05,4.3264]
[1779451392995,21.36,77354.91,39.6,0.03594,7e-05,4.3264]
[1779451393185,21.37,77349.5,39.6,0.03559,7e-05,4.29171]
[1779451393915,21.37,77349.5,39.6,0.03559,7e-05,4.29171]
[1779451394015,21.37,77349.5,39.6,0.03559,7e-05,4.29171]
[1779451395633,21.37,77339.44,39.6,0.03491,7e-05,4.22359]
[1779451396817,21.36,77339.21,39.6,0.03488,7e-05,4.22144]
[1779451397213,21.36,77339.29,39.6,0.03489,7e-05,4.22214]
[1779451399682,21.37,77339.09,39.6,0.03491,7e-05,4.22412]
[1779451399783,21.37,77339.09,39.6,0.03493,7e-05,4.22577]
[1779451402251,21.37,77339.6,39.6,0.03496,7e-05,4.22929]
[1779451402306,21.37,77344.01,39.6,0.03526,7e-05,4.25861]
[1779451406533,21.38,77348.29,39.6,0.0356,7e-05,4.29323]
[1779451407054,21.38,77348.29,39.6,0.0356,7e-05,4.29323]
[1779451409700,21.39,77361.41,39.6,0.03654,7e-05,4.38582]
[1779451410307,21.39,77360.48,39.6,0.03649,7e-05,4.38093]
[1779451410770,21.39,77360.48,39.6,0.03649,7e-05,4.38093]
[1779451411313,21.39,77360.3,39.6,0.03645,7e-05,4.37608]
[1779451414835,21.4,77359.94,39.6,0.03646,7e-05,4.37785]
[1779451415341,21.4,77359.9,39.6,0.03648,7e-05,4.37898]
[1779451417843,21.4,77356.56,39.6,0.03625,7e-05,4.3563]
[1779451418362,21.4,77354.37,39.6,0.0361,7e-05,4.34149]
[1779451423397,21.41,77355.51,39.6,0.03625,7e-05,4.35647]
[1779451428432,21.42,77356.18,39.6,0.03637,7e-05,4.36826]
[1779451429794,21.42,77356.18,39.6,0.03637,7e-05,4.36826]
[1779451430211,21.42,77356.18,39.6,0.03637,7e-05,4.36826]
[1779451434800,21.43,77366.37,39.6,0.03714,7e-05,4.44433]
[1779451434862,21.44,77366.41,39.6,0.03717,7e-05,4.44725]
[1779451440516,21.43,77367.63,39.6,0.03724,7e-05,4.4545]
[1779451442460,21.43,77366.76,39.6,0.03718,7e-05,4.44839]
[1779451442782,21.43,77366.76,39.6,0.03718,7e-05,4.44839]
[1779451450586,21.43,77367.37,39.6,0.03721,7e-05,4.45106]
[1779451455620,21.43,77369.4,39.6,0.03734,7e-05,4.46413]
[1779451461870,21.43,77364.09,39.6,0.03697,7e-05,4.42736]
[1779451461892,21.43,77363.52,39.6,0.03693,7e-05,4.42329]
[1779451467705,21.44,77365.54,39.6,0.03715,7e-05,4.44541]
[1779451472740,21.45,77365.01,39.6,0.03716,7e-05,4.44511]
[1779451478917,21.46,77363.98,39.6,0.03714,7e-05,4.44361]
[1779451478965,21.46,77363.98,39.6,0.03717,7e-05,4.44638]
[1779451484824,21.46,77360.76,39.6,0.03694,7e-05,4.42391]
[1779451489859,21.46,77364.47,39.6,0.03719,7e-05,4.44862]
[1779451494894,21.46,77361.92,39.6,0.03701,7e-05,4.4307]
[1779451498714,21.46,77361.24,39.6,0.03696,7e-05,4.42581]
[1779451502950,21.46,77347.86,39.6,0.03605,7e-05,4.3354]
[1779451507171,21.46,77347.8,39.6,0.03605,7e-05,4.33509]
[1779451513995,21.46,77347.76,39.6,0.03604,7e-05,4.33497]
[1779451516393,21.46,77344.57,39.6,0.03583,7e-05,4.31375]
[1779451516720,21.46,77341.55,39.6,0.03563,7e-05,4.29367]
[1779451517861,21.46,77343.61,39.6,0.03576,7e-05,4.30663]
[1779451518450,21.46,77343.61,39.6,0.03576,7e-05,4.30663]
[1779451521508,21.46,77344.35,39.6,0.0358,7e-05,4.31088]
[1779451521550,21.46,77344.35,39.6,0.0358,7e-05,4.31088]
[1779451527118,21.46,77344.26,39.6,0.0358,7e-05,4.3104]
[1779451532153,21.46,77344.69,39.6,0.0358,7e-05,4.30986]
[1779451537188,21.46,77344.33,39.6,0.03578,7e-05,4.30753]
[1779451542223,21.46,77344.29,39.6,0.03577,7e-05,4.30732]
[1779451547258,21.46,77345.14,39.6,0.03583,7e-05,4.31301]
[1779451551054,21.46,77344.3,39.6,0.03577,7e-05,4.30741]
[1779451552312,21.46,77345.92,39.6,0.03588,7e-05,4.31821]
[1779451552540,21.46,77349.24,39.6,0.03611,7e-05,4.34039]
[1779451557190,21.46,77349.95,39.6,0.03614,7e-05,4.34417]
[1779451562363,21.46,77350.8,39.6,0.0362,7e-05,4.34954]
[1779451567398,21.46,77345.69,39.6,0.03585,7e-05,4.31521]
[1779451572218,21.46,77347.03,39.6,0.03594,7e-05,4.32419]
[1779451572229,21.46,77347.03,39.6,0.03594,7e-05,4.32419]
[1779451575598,21.46,77351.67,39.6,0.03626,7e-05,4.35518]
[1779451581550,21.46,77357.99,39.6,0.03668,7e-05,4.39717]
[1779451581553,21.46,77357.99,39.6,0.03668,7e-05,4.39717]
[1779451587538,21.46,77360.85,39.6,0.03687,7e-05,4.4157]
[1779451593045,21.45,77360.71,39.6,0.03682,7e-05,4.41066]
[1779451598615,21.45,77360.83,39.6,0.03682,7e-05,4.41063]
[1779451603650,21.45,77364.22,39.6,0.03705,7e-05,4.43294]
[1779451608685,21.45,77363.29,39.6,0.03698,7e-05,4.42596]
[1779451614727,21.45,77364.51,39.6,0.03706,7e-05,4.43351]
[1779451619762,21.45,77364.33,39.6,0.03704,7e-05,4.43164]
[1779451624798,21.45,77374.87,39.6,0.03776,7e-05,4.50284]
[1779451628453,21.45,77375.23,39.6,0.03778,7e-05,4.50508]
[1779451628532,21.45,77375.02,39.6,0.03776,7e-05,4.50318]
[1779451628908,21.45,77375.02,39.6,0.03776,7e-05,4.50318]
[1779451628911,21.45,77374.07,39.6,0.03771,7e-05,4.49794]
[1779451629824,21.45,77374.07,39.6,0.03771,7e-05,4.49794]
[1779451629833,21.45,77371.32,39.6,0.03752,7e-05,4.47888]
[1779451632956,21.45,77369.96,39.6,0.03745,7e-05,4.47226]
[1779451633009,21.45,77370.26,39.6,0.03748,7e-05,4.47566]
[1779451638896,21.45,77370.1,39.6,0.03746,7e-05,4.47361]
[1779451643931,21.45,77371.04,39.6,0.03752,7e-05,4.47927]
[1779451648966,21.45,77370.88,39.6,0.0375,7e-05,4.47739]
[1779451655009,21.45,77370.75,39.6,0.03745,7e-05,4.47205]
[1779451656647,21.45,77371.81,39.6,0.03753,7e-05,4.47917]
[1779451662057,21.45,77366.62,39.6,0.03716,7e-05,4.44292]
[1779451669105,21.45,77366.6,39.6,0.03715,7e-05,4.44229]
[1779451674141,21.45,77368.01,39.6,0.03724,7e-05,4.45141]
[1779451679177,21.45,77368.79,39.6,0.03729,7e-05,4.45623]
[1779451684093,21.44,77369.5,39.6,0.03734,7e-05,4.46068]
[1779451689246,21.44,77370.68,39.6,0.03741,7e-05,4.4681]
[1779451695288,21.44,77371.14,39.6,0.03744,7e-05,4.47051]
[1779451701330,21.44,77370.5,39.6,0.03739,7e-05,4.46538]
[1779451706365,21.44,77371.06,39.6,0.03742,7e-05,4.46854]
[1779451711400,21.44,77370.72,39.6,0.03736,7e-05,4.462]
[1779451716434,21.44,77370.42,39.6,0.03733,7e-05,4.45934]
[1779451722477,21.44,77370.21,39.6,0.03731,7e-05,4.4572]
[1779451727512,21.44,77370.36,39.6,0.03732,7e-05,4.45762]
[1779451732547,21.44,77370.95,39.6,0.03735,7e-05,4.46102]
[1779451737517,21.44,77370.58,39.6,0.03732,7e-05,4.45801]
[1779451738559,21.44,77369.25,39.6,0.03723,7e-05,4.44881]
[1779451743636,21.43,77365.34,39.6,0.03695,7e-05,4.42181]
[1779451748671,21.43,77369.2,39.6,0.03722,7e-05,4.44776]
[1779451757735,21.43,77369.71,39.6,0.03724,7e-05,4.45032]
[1779451762769,21.43,77370.68,39.6,0.0373,7e-05,4.45642]
[1779451767805,21.43,77372.27,39.6,0.03741,7e-05,4.46676]
[1779451772840,21.43,77372.62,39.6,0.0374,7e-05,4.4649]
[1779451777874,21.43,77372.83,39.6,0.03741,7e-05,4.46577]
[1779451780808,21.43,77372.07,39.6,0.03735,7e-05,4.46034]
[1779451780833,21.43,77372.07,39.6,0.03735,7e-05,4.46034]
[1779451781308,21.43,77372.07,39.6,0.03735,7e-05,4.46034]
[1779451782249,21.43,77368.66,39.6,0.03711,7e-05,4.43696]
[1779451782379,21.43,77368.66,39.6,0.03711,7e-05,4.43696]
[1779451782607,21.43,77368.66,39.6,0.03711,7e-05,4.43696]
[1779451782956,21.43,77361.65,39.6,0.03662,7e-05,4.38851]
[1779451783481,21.43,77361.65,39.6,0.03662,7e-05,4.38851]
[1779451788972,21.43,77359.15,39.6,0.03645,7e-05,4.37105]
[1779451789765,21.43,77359.15,39.6,0.03645,7e-05,4.37105]
[1779451791741,21.43,77359.1,39.6,0.03644,7e-05,4.37074]
[1779451798035,21.43,77358.83,39.6,0.03643,7e-05,4.3691]
[1779451803071,21.43,77360.19,39.6,0.03652,7e-05,4.37835]
[1779451806078,21.43,77360.12,39.6,0.03652,7e-05,4.37787]
[1779451811127,21.43,77359.5,39.6,0.03647,7e-05,4.37366]
[1779451816162,21.43,77367.31,39.6,0.03701,7e-05,4.42649]
[1779451821588,21.43,77367.75,39.6,0.03703,7e-05,4.42911]
[1779451821612,21.43,77367.75,39.6,0.03703,7e-05,4.42911]
[1779451827238,21.43,77365.83,39.6,0.0369,7e-05,4.4155]
[1779451832274,21.42,77365.83,39.6,0.03687,7e-05,4.41166]
[1779451837309,21.42,77365.75,39.6,0.03686,7e-05,4.41087]
[1779451844358,21.42,77365.84,39.6,0.03686,7e-05,4.41119]
[1779451849393,21.42,77367.39,39.6,0.03697,7e-05,4.42149]
[1779451854428,21.42,77367.74,39.6,0.03699,7e-05,4.42366]
[1779451859463,21.42,77370.24,39.6,0.03716,7e-05,4.44036]
[1779451864500,21.42,77367.71,39.6,0.03698,7e-05,4.42283]
[1779451869533,21.42,77367.04,39.6,0.03693,7e-05,4.41807]
[1779451872276,21.42,77367.31,39.6,0.03695,7e-05,4.41984]
[1779451872300,21.42,77367.31,39.6,0.03695,7e-05,4.41984]
[1779451880610,21.42,77367.55,39.6,0.03696,7e-05,4.42119]
[1779451885645,21.42,77367.49,39.6,0.03696,7e-05,4.42063]
[1779451890680,21.42,77367.27,39.6,0.03694,7e-05,4.41898]
[1779451895716,21.42,77367.97,39.6,0.03696,7e-05,4.42007]
[1779451900751,21.42,77366.78,39.6,0.03688,7e-05,4.4119]
[1779451905786,21.42,77366.3,39.6,0.03684,7e-05,4.40857]
[1779451910821,21.42,77364.89,39.6,0.03674,7e-05,4.39896]
[1779451911109,21.42,77364.89,39.6,0.03674,7e-05,4.39896]
[1779451911118,21.42,77364.89,39.6,0.03674,7e-05,4.39896]
[1779451916863,21.42,77354.68,39.6,0.03604,7e-05,4.32878]
[1779451920855,21.42,77353.72,39.6,0.03596,7e-05,4.32173]
[1779451926935,21.41,77349.79,39.6,0.03566,7e-05,4.29171]
[1779451931972,21.41,77349.87,39.6,0.03563,7e-05,4.28896]
[1779451935500,21.4,77349.88,39.6,0.03561,7e-05,4.28706]
[1779451935820,21.4,77349.88,39.6,0.03561,7e-05,4.28706]
[1779451935861,21.4,77349.88,39.6,0.03561,7e-05,4.28706]
[1779451935948,21.4,77349.88,39.6,0.03561,7e-05,4.28706]
[1779451936219,21.4,77349.88,39.6,0.03561,7e-05,4.28641]
[1779451936491,21.4,77349.88,39.6,0.03561,7e-05,4.28641]
[1779451936558,21.4,77368.57,39.6,0.03688,7e-05,4.41201]
[1779451937564,21.4,77368.57,39.6,0.03688,7e-05,4.41201]
[1779451937809,21.4,77392.48,39.6,0.03856,7e-05,4.57769]
[1779451938854,21.41,77418.54,39.6,0.04048,7e-05,4.76288]
[1779451939899,21.41,77418.54,39.6,0.04048,7e-05,4.76288]
[1779451939839,21.42,77459.34,39.6,0.04369,8e-05,5.06967]
[1779451940154,21.42,77459.34,39.6,0.04369,8e-05,5.06967]
[1779451940236,21.42,77459.34,39.6,0.04369,8e-05,5.06967]
[1779451940283,21.42,77459.34,39.6,0.04369,8e-05,5.06967]
[1779451940567,21.42,77459.34,39.6,0.04369,8e-05,5.06967]
[1779451940656,21.42,77459.34,39.6,0.04369,8e-05,5.06967]
[1779451940675,21.42,77459.34,39.6,0.04369,8e-05,5.06967]
[1779451942202,21.42,77458.99,39.6,0.04367,8e-05,5.06784]
[1779451946061,21.42,77465.15,39.6,0.04417,8e-05,5.11506]
[1779451949982,21.42,77469.61,39.6,0.04454,8e-05,5.14963]
[1779451950362,21.42,77469.61,39.6,0.04454,8e-05,5.14963]
[1779451950879,21.42,77469.61,39.6,0.04454,8e-05,5.14963]
[1779451950930,21.42,77469.61,39.6,0.04454,8e-05,5.14963]
[1779451951206,21.43,77452.03,39.6,0.04315,8e-05,5.01752]
[1779451952819,21.43,77452.03,39.6,0.04315,8e-05,5.01752]
[1779451952857,21.43,77448.24,39.6,0.04286,8e-05,4.98996]
[1779451953118,21.43,77448.24,39.6,0.04286,8e-05,4.98996]
[1779451953280,21.43,77443.11,39.6,0.04245,8e-05,4.95119]
[1779451954955,21.43,77443.11,39.6,0.04245,8e-05,4.95119]
[1779451955183,21.43,77439.23,39.6,0.04216,8e-05,4.92333]
[1779451955427,21.43,77439.23,39.6,0.04216,8e-05,4.92333]
[1779451961400,21.43,77441.32,39.6,0.04236,8e-05,4.94224]
[1779451962268,21.43,77439.5,39.6,0.04222,8e-05,4.92949]
[1779451962367,21.43,77439.5,39.6,0.04222,8e-05,4.92949]
[1779451963812,21.44,77463.76,39.6,0.04413,8e-05,5.11009]
[1779451964353,21.44,77478.78,39.6,0.04534,8e-05,5.22364]
[1779451965697,21.44,77478.78,39.6,0.04534,8e-05,5.22364]
[1779451967408,21.43,77477.62,39.6,0.04524,8e-05,5.21415]
[1779451968270,21.43,77459.75,39.6,0.0438,8e-05,5.07921]
[1779451973305,21.44,77454.78,39.6,0.04343,8e-05,5.04422]
[1779451978340,21.44,77453.9,39.6,0.04339,8e-05,5.03975]
[1779451983375,21.44,77453.25,39.6,0.04336,8e-05,5.03712]
[1779451985375,21.44,77447.85,39.6,0.04294,8e-05,4.99762]
[1779451985391,21.44,77438.12,39.6,0.0422,8e-05,4.92669]
[1779451986455,21.44,77438.12,39.6,0.0422,8e-05,4.92669]
[1779451986522,21.44,77436.93,39.6,0.0421,8e-05,4.91708]
[1779451988666,21.44,77453.68,39.6,0.04341,8e-05,5.0415]
[1779451989348,21.44,77453.68,39.6,0.04341,8e-05,5.0415]
[1779451989905,21.44,77453.68,39.6,0.04341,8e-05,5.0415]
[1779451990406,21.44,77460.93,39.6,0.04398,8e-05,5.09589]
[1779451995458,21.45,77458.22,39.6,0.04379,8e-05,5.07773]
[1779452000495,21.45,77460.28,39.6,0.04397,8e-05,5.09489]
[1779452003349,21.45,77457.63,39.6,0.04377,8e-05,5.07578]
[1779452005896,21.45,77455.96,39.6,0.04364,8e-05,5.06407]
[1779452005996,21.45,77453.65,39.6,0.04347,8e-05,5.04729]
[1779452009478,21.45,77443.02,39.6,0.0426,8e-05,4.96548]
[1779452011518,21.44,77426.06,39.6,0.04128,8e-05,4.83929]
[1779452014603,21.44,77441.87,39.6,0.04241,8e-05,4.94646]
[1779452019638,21.43,77436.44,39.6,0.04194,8e-05,4.9019]
[1779452024673,21.42,77435.91,39.6,0.04186,8e-05,4.8937]
[1779452029708,21.42,77441.19,39.6,0.04221,8e-05,4.92769]
[1779452034147,21.41,77447.76,39.6,0.04268,8e-05,4.97215]
[1779452034167,21.41,77447.76,39.6,0.04268,8e-05,4.97215]
[1779452035403,21.41,77444.88,39.6,0.04245,8e-05,4.94999]
[1779452036611,21.41,77446.13,39.6,0.04253,8e-05,4.95821]
[1779452036782,21.41,77446.13,39.6,0.04253,8e-05,4.95821]
[1779452042476,21.4,77450.89,39.6,0.04284,8e-05,4.98743]
[1779452043053,21.4,77457.92,39.6,0.04338,8e-05,5.03847]
[1779452043466,21.4,77457.92,39.6,0.04338,8e-05,5.03847]
[1779452043806,21.4,77456.98,39.6,0.04331,8e-05,5.03193]
[1779452048841,21.39,77452.79,39.6,0.04293,8e-05,4.9955]
[1779452049525,21.39,77452.79,39.6,0.04293,8e-05,4.9955]
[1779452049845,21.39,77452.79,39.6,0.04293,8e-05,4.9955]
[1779452050907,21.39,77451.04,39.6,0.04278,8e-05,4.98156]
[1779452056897,21.38,77437.05,39.6,0.04158,8e-05,4.86777]
[1779452057431,21.38,77437.05,39.6,0.04158,8e-05,4.86777]
[1779452060173,21.37,77440.13,39.6,0.04177,8e-05,4.88525]
[1779452065965,21.35,77441.27,39.6,0.04175,8e-05,4.88357]
[1779452071000,21.34,77440.75,39.6,0.04159,8e-05,4.86778]
[1779452071952,21.34,77440.75,39.6,0.04159,8e-05,4.86778]
[1779452077044,21.33,77446.1,39.6,0.04194,8e-05,4.90107]
[1779452082079,21.33,77447.01,39.6,0.04196,8e-05,4.90353]
[1779452087114,21.32,77445.97,39.6,0.04184,8e-05,4.89171]
[1779452092150,21.32,77447.32,39.6,0.0419,8e-05,4.89748]
[1779452097184,21.31,77453.4,39.6,0.04233,8e-05,4.93799]
[1779452101297,21.31,77456.55,39.6,0.04254,8e-05,4.95858]
[1779452101852,21.31,77456.55,39.6,0.04254,8e-05,4.95858]
[1779452102429,21.3,77460.4,39.6,0.04282,8e-05,4.98526]
[1779452102886,21.3,77460.4,39.6,0.04282,8e-05,4.98526]
[1779452103149,21.3,77466.59,39.6,0.0433,8e-05,5.03032]
[1779452103601,21.3,77466.59,39.6,0.0433,8e-05,5.03032]
[1779452103698,21.3,77470.58,39.6,0.0436,8e-05,5.05908]
[1779452104221,21.3,77470.58,39.6,0.0436,8e-05,5.05908]
[1779452104271,21.3,77472.78,39.6,0.04378,8e-05,5.07601]
[1779452106818,21.3,77471.4,39.6,0.04366,8e-05,5.06454]
[1779452107537,21.3,77470.26,39.6,0.04356,8e-05,5.0549]
[1779452107567,21.3,77472.0,39.6,0.04368,8e-05,5.06683]
[1779452109507,21.3,77481.31,39.6,0.04443,8e-05,5.13734]
[1779452109512,21.3,77486.67,39.6,0.0449,8e-05,5.18101]
[1779452114878,21.26,77489.52,39.6,0.04482,8e-05,5.17421]
[1779452120388,21.25,77489.62,39.6,0.04473,8e-05,5.16592]
[1779452123552,21.24,77492.57,39.6,0.04495,8e-05,5.18583]
[1779452123561,21.24,77497.08,39.6,0.0453,8e-05,5.21897]
[1779452126371,21.24,77498.7,39.6,0.04544,8e-05,5.2317]
[1779452130012,21.24,77496.08,39.6,0.04522,8e-05,5.21201]
[1779452130840,21.24,77495.0,39.6,0.04514,8e-05,5.20392]
[1779452130925,21.25,77493.85,39.6,0.04506,8e-05,5.19687]
[1779452131532,21.25,77493.85,39.6,0.04506,8e-05,5.19687]
[1779452131569,21.23,77482.71,39.6,0.04399,8e-05,5.09505]
[1779452132604,21.23,77482.71,39.6,0.04399,8e-05,5.09505]
[1779452132949,21.23,77477.4,39.6,0.0436,8e-05,5.05855]
[1779452134766,21.23,77476.27,39.6,0.0435,8e-05,5.04895]
[1779452135755,21.23,77476.77,39.6,0.04353,8e-05,5.05159]
[1779452136735,21.23,77475.75,39.6,0.04343,8e-05,5.04283]
[1779452142539,21.22,77475.97,39.6,0.04337,8e-05,5.03685]
[1779452146351,21.21,77476.4,39.6,0.04337,8e-05,5.03689]
[1779452146598,21.21,77476.4,39.6,0.04337,8e-05,5.03689]
[1779452147487,21.21,77477.17,39.6,0.04342,8e-05,5.04158]
[1779452147873,21.21,77477.17,39.6,0.04342,8e-05,5.04158]
[1779452153617,21.2,77476.94,39.6,0.04332,8e-05,5.03222]
[1779452158652,21.19,77471.2,39.6,0.04281,8e-05,4.98413]
[1779452162119,21.19,77470.2,39.6,0.04271,8e-05,4.9747]
[1779452162399,21.19,77473.59,39.6,0.04297,8e-05,4.99899]
[1779452163477,21.19,77476.43,39.6,0.04318,8e-05,5.0192]
[1779452166627,21.18,77479.27,39.6,0.04337,8e-05,5.03731]
[1779452171746,21.17,77476.04,39.6,0.04305,8e-05,5.00687]
[1779452176781,21.17,77479.85,39.6,0.0433,8e-05,5.03017]
[1779452178863,21.16,77477.62,39.6,0.04311,8e-05,5.01239]
[1779452182823,21.16,77461.64,39.6,0.04181,8e-05,4.88899]
[1779452188062,21.15,77458.29,39.6,0.04152,8e-05,4.86116]
[1779452189788,21.15,77454.72,39.6,0.04122,8e-05,4.83259]
[1779452189898,21.15,77454.72,39.6,0.04122,8e-05,4.83259]
[1779452190261,21.15,77454.3,39.6,0.04117,8e-05,4.82793]
[1779452193812,21.14,77448.71,39.6,0.04067,8e-05,4.7789]
[1779452197316,21.13,77447.19,39.6,0.04051,8e-05,4.76381]
[1779452197811,21.13,77447.19,39.6,0.04051,8e-05,4.76381]
[1779452202964,21.12,77444.4,39.6,0.04022,7e-05,4.73565]
[1779452207999,21.11,77447.56,39.6,0.04038,8e-05,4.75134]
[1779452211450,21.11,77446.22,39.6,0.04024,7e-05,4.73728]
[1779452211471,21.11,77446.22,39.6,0.04024,7e-05,4.73728]
[1779452216056,21.1,77428.19,39.6,0.03884,7e-05,4.60155]
[1779452220592,21.09,77438.09,39.6,0.03951,7e-05,4.66723]
[1779452226127,21.08,77434.5,39.6,0.03917,7e-05,4.63388]
[1779452231162,21.07,77430.54,39.6,0.03881,7e-05,4.59955]
[1779452234183,21.06,77442.3,39.6,0.03964,7e-05,4.67985]
[1779452239217,21.05,77445.42,39.6,0.0398,7e-05,4.69551]
[1779452239814,21.05,77445.42,39.6,0.0398,7e-05,4.69551]
[1779452240693,21.05,77445.42,39.6,0.03979,7e-05,4.69415]
[1779452240719,21.05,77445.42,39.6,0.03979,7e-05,4.69415]
[1779452242101,21.05,77445.42,39.6,0.03977,7e-05,4.69281]
[1779452242248,21.05,77445.42,39.6,0.03977,7e-05,4.69281]
[1779452250296,21.03,77436.48,39.6,0.03899,7e-05,4.61731]
[1779452254723,21.03,77431.0,39.6,0.03853,7e-05,4.57115]
[1779452254733,21.03,77431.0,39.6,0.03853,7e-05,4.57115]
[1779452255741,21.03,77429.6,39.6,0.0384,7e-05,4.55897]
[1779452255755,21.03,77429.6,39.6,0.0384,7e-05,4.55897]
[1779452255763,21.03,77429.6,39.6,0.0384,7e-05,4.55897]
[1779452255786,21.03,77429.6,39.6,0.0384,7e-05,4.55897]
[1779452256215,21.03,77429.6,39.6,0.0384,7e-05,4.55897]
[1779452256234,21.03,77429.6,39.6,0.0384,7e-05,4.55897]
[1779452256411,21.02,77422.11,39.6,0.03785,7e-05,4.50508]
[1779452257253,21.02,77422.11,39.6,0.03785,7e-05,4.50508]
[1779452260432,21.02,77406.48,39.6,0.03672,7e-05,4.39354]
[1779452266799,21.01,77403.96,39.6,0.03649,7e-05,4.37126]
[1779452267530,21.01,77402.2,39.6,0.03635,7e-05,4.35758]
[1779452273458,21.0,77404.74,39.6,0.03647,7e-05,4.36965]
[1779452278493,21.0,77407.52,39.6,0.03663,7e-05,4.38477]
[1779452282083,20.99,77407.46,39.6,0.03661,7e-05,4.38275]
[1779452283148,20.99,77407.02,39.6,0.03657,7e-05,4.37892]
[1779452287469,20.99,77407.84,39.6,0.03658,7e-05,4.3806]
[1779452290217,20.98,77409.61,39.6,0.03669,7e-05,4.39125]
[1779452293473,20.98,77407.76,39.6,0.03653,7e-05,4.37536]
[1779452293772,20.98,77407.76,39.6,0.03653,7e-05,4.37536]
[1779452293873,20.98,77407.56,39.6,0.03651,7e-05,4.37321]
[1779452298440,20.98,77409.4,39.6,0.03664,7e-05,4.38619]
[1779452303670,20.98,77415.69,39.6,0.03708,7e-05,4.4298]
[1779452306639,20.98,77413.61,39.6,0.03694,7e-05,4.41532]
[1779452307801,20.98,77411.84,39.6,0.03681,7e-05,4.40306]
[1779452313741,20.98,77402.4,39.6,0.03613,7e-05,4.33517]
[1779452318777,20.98,77401.71,39.6,0.03609,7e-05,4.33107]
[1779452323107,20.98,77405.81,39.6,0.03638,7e-05,4.35947]
[1779452328047,20.98,77405.98,39.6,0.03639,7e-05,4.36094]
[1779452334233,20.98,77402.9,39.6,0.03618,7e-05,4.34029]
[1779452335385,20.98,77406.12,39.6,0.03641,7e-05,4.36255]
[1779452340933,20.98,77420.19,39.6,0.0374,7e-05,4.46014]
[1779452345976,20.98,77426.12,39.6,0.03782,7e-05,4.50109]
[1779452350007,20.98,77437.84,39.6,0.03866,7e-05,4.5831]
[1779452353028,20.98,77452.39,39.6,0.03972,7e-05,4.6864]
[1779452353625,20.98,77452.39,39.6,0.03972,7e-05,4.6864]
[1779452359071,20.97,77449.29,39.6,0.03946,7e-05,4.66102]
[1779452364106,20.97,77462.18,39.6,0.0404,8e-05,4.75195]
[1779452368140,20.97,77475.18,39.6,0.04137,8e-05,4.84494]
[1779452373175,20.96,77471.74,39.6,0.04104,8e-05,4.81245]
[1779452378210,20.95,77482.3,39.6,0.04174,8e-05,4.88017]
[1779452383245,20.91,77475.15,39.6,0.04093,8e-05,4.80287]
[1779452388280,20.91,77468.82,39.6,0.04042,8e-05,4.75338]
[1779452393315,20.91,77460.7,39.6,0.03978,8e-05,4.69163]
[1779452398350,20.9,77460.55,39.6,0.03974,7e-05,4.68819]
[1779452403385,20.9,77459.33,39.6,0.03963,7e-05,4.67705]
[1779452408422,20.9,77475.43,39.6,0.04083,8e-05,4.79256]
[1779452413457,20.88,77480.09,39.6,0.04109,8e-05,4.81763]
[1779452417055,20.88,77480.75,39.6,0.04112,8e-05,4.82114]
[1779452417090,20.87,77468.85,39.6,0.04013,8e-05,4.72616]
[1779452417539,20.87,77468.85,39.6,0.04013,8e-05,4.72616]
[1779452424072,20.87,77462.17,39.6,0.03961,7e-05,4.67534]
[1779452429569,20.86,77468.49,39.6,0.04005,8e-05,4.71781]
[1779452434607,20.86,77462.03,39.6,0.0395,7e-05,4.66429]
[1779452436762,20.86,77461.43,39.6,0.03945,7e-05,4.65951]
[1779452442839,20.85,77460.55,39.6,0.03936,7e-05,4.65062]
[1779452448706,20.85,77462.25,39.6,0.03946,7e-05,4.65998]
[1779452453741,20.85,77461.84,39.6,0.0394,7e-05,4.6549]
[1779452458841,20.84,77462.11,39.6,0.03941,7e-05,4.6552]
[1779452459619,20.84,77461.34,39.4,0.03935,7e-05,4.64921]
[1779452459783,20.84,77461.38,39.4,0.03934,7e-05,4.6491]
[1779452460893,20.84,77461.38,39.4,0.03934,7e-05,4.6491]
[1779452461562,20.84,77461.71,39.4,0.03936,7e-05,4.65023]
[1779452461797,20.84,77461.67,39.4,0.03935,7e-05,4.64917]
[1779452465010,20.84,77461.27,39.4,0.03933,7e-05,4.6478]
[1779452465049,20.84,77461.28,39.4,0.03934,7e-05,4.64864]
[1779452469706,20.85,77458.04,39.4,0.03915,7e-05,4.63013]
[1779452469715,20.85,77458.04,39.4,0.03915,7e-05,4.63013]
[1779452469853,20.85,77456.25,39.4,0.03903,7e-05,4.61846]
[1779452472285,20.85,77456.06,39.4,0.03901,7e-05,4.61681]
[1779452472308,20.85,77456.22,39.4,0.03902,7e-05,4.61767]
[1779452477909,20.85,77454.19,39.4,0.03885,7e-05,4.60115]
[1779452482567,20.85,77454.91,39.4,0.03889,7e-05,4.60504]
[1779452482917,20.85,77454.91,39.4,0.03889,7e-05,4.60504]
[1779452484037,20.85,77453.52,39.4,0.03879,7e-05,4.59473]
[1779452484419,20.85,77453.52,39.4,0.03879,7e-05,4.59473]
[1779452485248,20.84,77452.36,39.4,0.0387,7e-05,4.58609]
[1779452485930,20.84,77442.72,39.4,0.03798,7e-05,4.5162]
[1779452491005,20.83,77442.82,39.4,0.03789,7e-05,4.50701]
[1779452496042,20.83,77434.83,39.4,0.03727,7e-05,4.44553]
[1779452498573,20.82,77434.39,39.4,0.03722,7e-05,4.44057]
[1779452504099,20.82,77434.41,39.4,0.03716,7e-05,4.43512]
[1779452504868,20.82,77434.41,39.4,0.03716,7e-05,4.43512]
[1779452507852,20.81,77433.52,39.4,0.03709,7e-05,4.42796]
[1779452508353,20.81,77433.52,39.4,0.03709,7e-05,4.42796]
[1779452508830,20.81,77432.55,39.4,0.03699,7e-05,4.41845]
[1779452515176,20.8,77430.23,39.4,0.03677,7e-05,4.39678]
[1779452519385,20.8,77428.82,39.4,0.03664,7e-05,4.38435]
[1779452519722,20.8,77429.24,39.4,0.03666,7e-05,4.38643]
[1779452520635,20.8,77429.24,39.4,0.03666,7e-05,4.38558]
[1779452520784,20.8,77429.24,39.4,0.03666,7e-05,4.38558]
[1779452520978,20.8,77429.24,39.4,0.03666,7e-05,4.38558]
[1779452521957,20.79,77427.47,39.4,0.03652,7e-05,4.37241]
[1779452525350,20.79,77425.86,39.4,0.03641,7e-05,4.36087]
[1779452526668,20.79,77414.33,39.4,0.0356,7e-05,4.28118]
[1779452532282,20.79,77411.18,39.4,0.03536,7e-05,4.25721]
[1779452532769,20.79,77414.43,39.4,0.03558,7e-05,4.27881]
[1779452538344,20.78,77419.08,39.4,0.03586,7e-05,4.30659]
[1779452540754,20.78,77418.98,39.4,0.03584,7e-05,4.3052]
[1779452540762,20.78,77418.98,39.4,0.03584,7e-05,4.3052]
[1779452542271,20.78,77418.41,39.4,0.03579,7e-05,4.2999]
[1779452542793,20.78,77418.37,39.4,0.03578,7e-05,4.29895]
[1779452548414,20.77,77410.98,39.4,0.03523,7e-05,4.24432]
[1779452550991,20.77,77402.49,39.4,0.03464,7e-05,4.1856]
[1779452555538,20.77,77402.36,39.4,0.03459,7e-05,4.17937]
[1779452555571,20.77,77402.36,39.4,0.03459,7e-05,4.17937]
[1779452557583,20.77,77402.36,39.4,0.03458,7e-05,4.1789]
[1779452563653,20.76,77400.49,39.4,0.03442,7e-05,4.16261]
[1779452563735,20.76,77400.49,39.4,0.03442,7e-05,4.16261]
[1779452565954,20.76,77400.29,39.4,0.0344,7e-05,4.16036]
[1779452566694,20.76,77400.29,39.4,0.03439,7e-05,4.15992]
[1779452572586,20.76,77402.23,39.4,0.0345,7e-05,4.1702]
[1779452573456,20.76,77402.23,39.4,0.0345,7e-05,4.1702]
[1779452574298,20.76,77392.5,39.4,0.03384,7e-05,4.10447]
[1779452575607,20.75,77375.43,39.4,0.03272,6e-05,3.9909]
[1779452580664,20.75,77366.69,39.4,0.03215,6e-05,3.93337]
[1779452583209,20.75,77369.43,39.4,0.03232,6e-05,3.951]
[1779452588698,20.75,77373.2,39.4,0.03256,6e-05,3.97486]
[1779452591672,20.75,77372.52,39.4,0.03251,6e-05,3.97023]
[1779452594273,20.75,77372.66,39.4,0.03252,6e-05,3.97099]
[1779452595449,20.75,77374.46,39.4,0.03263,6e-05,3.98259]
[1779452597762,20.75,77359.59,39.4,0.03169,6e-05,3.88624]
[1779452602797,20.75,77358.14,39.4,0.0316,6e-05,3.87728]
[1779452607834,20.75,77349.48,39.4,0.03106,6e-05,3.82252]
[1779452608692,20.75,77349.48,39.4,0.03106,6e-05,3.82252]
[1779452613987,20.75,77353.26,39.4,0.03128,6e-05,3.84398]
[1779452619918,20.76,77352.12,39.4,0.03122,6e-05,3.83771]
[1779452620775,20.76,77352.12,39.4,0.03122,6e-05,3.83771]
[1779452624742,20.76,77352.78,39.4,0.03127,6e-05,3.84252]
[1779452629988,20.76,77355.55,39.4,0.03145,6e-05,3.86102]
[1779452635023,20.76,77356.36,39.4,0.03151,6e-05,3.86692]
[1779452640058,20.76,77361.28,39.4,0.03182,6e-05,3.89919]
[1779452643298,20.76,77362.83,39.4,0.03192,6e-05,3.90936]
[1779452649121,20.76,77370.54,39.4,0.03241,6e-05,3.95954]
[1779452654155,20.76,77364.9,39.4,0.03206,6e-05,3.92316]
[1779452657177,20.76,77350.95,39.4,0.03119,6e-05,3.83415]
[1779452662212,20.76,77365.07,39.4,0.03208,6e-05,3.92543]
[1779452667247,20.76,77369.32,39.4,0.03235,6e-05,3.95317]
[1779452670697,20.76,77371.89,39.4,0.03252,6e-05,3.96994]
[1779452674113,20.76,77384.01,39.4,0.03327,7e-05,4.04588]
[1779452677327,20.76,77387.74,39.4,0.03351,7e-05,4.06991]
[1779452678494,20.76,77387.74,39.4,0.03351,7e-05,4.06991]
[1779452684375,20.76,77389.59,39.4,0.03362,7e-05,4.08084]
[1779452687781,20.76,77389.62,39.4,0.03362,7e-05,4.08042]
[1779452688014,20.76,77389.62,39.4,0.03362,7e-05,4.08042]
[1779452693439,20.76,77389.19,39.4,0.03357,7e-05,4.07626]
[1779452694174,20.76,77389.19,39.4,0.03357,7e-05,4.07626]
[1779452699481,20.75,77390.43,39.4,0.03364,7e-05,4.08306]
[1779452704516,20.75,77399.49,39.4,0.03423,7e-05,4.14216]
[1779452706704,20.75,77400.6,39.4,0.0343,7e-05,4.14926]
[1779452717607,20.74,77403.92,39.4,0.03448,7e-05,4.16688]
[1779452723649,20.74,77404.61,39.4,0.0345,7e-05,4.16914]
[1779452728684,20.74,77403.58,39.4,0.03441,7e-05,4.1602]
[1779452733721,20.74,77400.93,39.4,0.03419,7e-05,4.13712]
[1779452738754,20.73,77401.21,39.4,0.03419,7e-05,4.13727]
[1779452738922,20.73,77401.21,39.4,0.03419,7e-05,4.13727]
[1779452746810,20.73,77398.86,39.4,0.034,7e-05,4.11877]
[1779452750055,20.73,77395.58,39.4,0.03378,7e-05,4.0962]
[1779452758814,20.72,77394.83,39.4,0.0337,7e-05,4.08876]
[1779452764464,20.72,77393.85,39.4,0.03362,7e-05,4.08064]
[1779452769971,20.72,77379.52,39.4,0.03268,6e-05,3.98512]
[1779452772318,20.72,77379.59,39.4,0.03268,6e-05,3.98547]
[1779452778027,20.72,77379.52,39.4,0.03267,6e-05,3.98413]
[1779452784069,20.72,77379.45,39.4,0.03266,6e-05,3.98284]
[1779452789105,20.72,77372.15,39.4,0.03218,6e-05,3.9347]
[1779452792992,20.72,77370.01,39.4,0.03202,6e-05,3.91737]
[1779452798168,20.72,77360.88,39.4,0.03145,6e-05,3.85898]
[1779452803203,20.72,77352.18,39.4,0.03091,6e-05,3.80422]
[1779452809245,20.72,77351.26,39.4,0.03087,6e-05,3.79958]
[1779452815720,20.72,77350.74,39.4,0.03084,6e-05,3.79706]
[1779452822336,20.72,77351.27,39.4,0.03089,6e-05,3.80215]
[1779452827370,20.73,77351.19,39.4,0.0309,6e-05,3.80268]
[1779452832754,20.73,77350.62,39.4,0.03087,6e-05,3.79993]
[1779452833260,20.73,77348.4,39.4,0.03074,6e-05,3.78612]
[1779452838447,20.73,77349.1,39.4,0.03079,6e-05,3.79202]
[1779452840769,20.73,77349.1,39.4,0.03079,6e-05,3.79202]
[1779452840780,20.73,77349.1,39.4,0.03079,6e-05,3.79202]
[1779452842799,20.73,77349.23,39.4,0.03081,6e-05,3.79351]
[1779452842814,20.73,77349.23,39.4,0.03081,6e-05,3.79351]
[1779452848518,20.73,77352.97,39.4,0.03105,6e-05,3.81848]
[1779452849803,20.73,77352.97,39.4,0.03105,6e-05,3.81848]
[1779452853544,20.73,77350.77,39.4,0.0309,6e-05,3.80195]
[1779452858588,20.74,77348.75,39.4,0.03078,6e-05,3.79029]
[1779452862968,20.74,77348.71,39.4,0.03079,6e-05,3.79078]
[1779452863742,20.74,77348.71,39.4,0.03079,6e-05,3.79078]
[1779452863765,20.74,77348.71,39.4,0.03079,6e-05,3.79078]
[1779452863933,20.74,77346.31,39.4,0.03064,6e-05,3.77582]
[1779452871679,20.74,77346.44,39.4,0.03067,6e-05,3.77835]
[1779452872499,20.74,77346.44,39.4,0.03067,6e-05,3.77835]
[1779452875601,20.74,77347.42,39.4,0.03073,6e-05,3.78504]
[1779452876877,20.74,77345.79,39.4,0.03063,6e-05,3.77494]
[1779452889805,20.74,77346.01,39.4,0.03068,6e-05,3.77915]
[1779452894840,20.75,77349.98,39.4,0.03093,6e-05,3.80495]
[1779452899875,20.75,77349.65,39.4,0.03091,6e-05,3.80356]
[1779452904910,20.75,77343.21,39.4,0.03053,6e-05,3.76371]
[1779452910951,20.75,77333.25,39.4,0.02994,6e-05,3.70316]
[1779452915987,20.75,77334.34,39.4,0.02999,6e-05,3.70817]
[1779452921026,20.76,77333.52,39.4,0.02996,6e-05,3.70447]
[1779452926061,20.76,77332.31,39.4,0.0299,6e-05,3.69832]
[1779452931096,20.76,77332.14,39.4,0.0299,6e-05,3.69862]
[1779452939151,20.76,77332.29,39.4,0.02993,6e-05,3.70188]
[1779452944187,20.77,77333.63,39.4,0.03003,6e-05,3.71138]
[1779452949901,20.77,77333.85,39.4,0.03005,6e-05,3.71367]
[1779452955264,20.77,77344.38,39.4,0.0307,6e-05,3.78072]
[1779452960299,20.77,77347.12,39.4,0.03087,6e-05,3.79858]
[1779452966340,20.77,77348.22,39.4,0.03095,6e-05,3.80614]
[1779452971376,20.77,77348.68,39.4,0.03095,6e-05,3.80624]
[1779452976412,20.77,77350.45,39.4,0.03107,6e-05,3.81793]
[1779452981448,20.77,77349.57,39.4,0.03102,6e-05,3.81285]
[1779452986483,20.77,77350.81,39.4,0.0311,6e-05,3.8212]
[1779452991517,20.77,77351.16,39.4,0.03113,6e-05,3.82392]
[1779452998567,20.78,77351.01,39.4,0.03113,6e-05,3.8237]
[1779453003602,20.78,77350.7,39.4,0.03111,6e-05,3.82233]
[1779453005756,20.78,77351.55,39.4,0.03117,6e-05,3.82784]
[1779453008170,20.78,77349.28,39.4,0.03103,6e-05,3.81378]
[1779453012010,20.78,77349.38,39.4,0.03104,6e-05,3.81481]
[1779453021729,20.78,77349.9,39.4,0.03109,6e-05,3.81955]
[1779453024173,20.78,77349.9,39.4,0.03109,6e-05,3.81955]
[1779453029785,20.78,77349.03,39.4,0.03104,6e-05,3.81518]
[1779453034820,20.78,77347.59,39.4,0.03094,6e-05,3.80361]
[1779453039855,20.78,77345.11,39.4,0.03079,6e-05,3.78886]
[1779453044891,20.79,77345.05,39.4,0.0308,6e-05,3.78945]
[1779453048391,20.79,77340.13,39.4,0.0305,6e-05,3.75912]
[1779453049755,20.79,77340.63,39.4,0.03054,6e-05,3.76248]
[1779453055831,20.79,77341.39,39.4,0.03059,6e-05,3.76823]
[1779453063017,20.79,77341.34,39.4,0.03061,6e-05,3.76959]
[1779453068052,20.79,77338.44,39.4,0.03044,6e-05,3.75228]
[1779453073087,20.79,77339.01,39.4,0.03048,6e-05,3.75679]
[1779453075446,20.79,77341.54,39.4,0.03064,6e-05,3.77299]
[1779453081143,20.8,77341.31,39.4,0.03063,6e-05,3.77243]
[1779453086178,20.8,77344.86,39.4,0.03086,6e-05,3.79548]
[1779453087166,20.8,77344.86,39.4,0.03086,6e-05,3.79548]
[1779453087227,20.8,77344.86,39.4,0.03086,6e-05,3.79548]
[1779453088719,20.8,77343.69,39.4,0.03079,6e-05,3.78836]
[1779453093199,20.8,77344.65,39.4,0.03083,6e-05,3.79158]
[1779453098263,20.8,77346.27,39.4,0.03093,6e-05,3.80244]
[1779453099392,20.8,77346.27,39.4,0.03093,6e-05,3.80244]
[1779453105312,20.8,77349.26,39.4,0.03113,6e-05,3.8221]
[1779453110347,20.8,77352.21,39.4,0.03131,6e-05,3.84114]
[1779453115382,20.8,77351.18,39.4,0.03125,6e-05,3.83494]
[1779453120417,20.8,77351.31,39.4,0.03126,6e-05,3.8362]
[1779453125452,20.8,77351.36,39.4,0.03127,6e-05,3.83701]
[1779453130487,20.8,77358.29,39.4,0.03171,6e-05,3.88161]
[1779453136529,20.8,77360.11,39.4,0.03183,6e-05,3.89362]
[1779453140455,20.8,77361.01,39.4,0.03188,6e-05,3.89962]
[1779453140805,20.8,77361.01,39.4,0.03188,6e-05,3.89962]
[1779453140849,20.8,77361.01,39.4,0.03188,6e-05,3.89962]
[1779453142830,20.8,77352.52,39.4,0.03135,6e-05,3.84552]
[1779453143261,20.8,77349.1,39.4,0.03114,6e-05,3.82397]
[1779453148616,20.81,77348.96,39.4,0.03115,6e-05,3.82424]
[1779453150327,20.81,77348.96,39.4,0.03115,6e-05,3.82424]
[1779453155665,20.81,77342.37,39.4,0.03073,6e-05,3.7809]
[1779453160700,20.81,77342.97,39.4,0.03078,6e-05,3.7858]
[1779453163772,20.81,77342.33,39.4,0.03074,6e-05,3.78218]
[1779453163786,20.81,77342.33,39.4,0.03074,6e-05,3.78218]
[1779453163937,20.81,77342.33,39.4,0.03074,6e-05,3.78218]
[1779453163969,20.81,77342.33,39.4,0.03074,6e-05,3.78218]
[1779453170770,20.81,77340.92,39.4,0.03067,6e-05,3.77494]
[1779453175805,20.82,77339.97,39.4,0.03062,6e-05,3.76997]
[1779453176958,20.82,77339.97,39.4,0.03062,6e-05,3.76997]
[1779453177990,20.82,77339.36,39.4,0.03059,6e-05,3.76634]
[1779453183860,20.82,77339.89,39.4,0.03063,6e-05,3.77098]
[1779453188896,20.82,77339.82,39.4,0.03064,6e-05,3.7714]
[1779453193931,20.82,77339.48,39.4,0.03063,6e-05,3.77012]
[1779453201987,20.82,77337.67,39.4,0.03053,6e-05,3.76003]
[1779453207023,20.82,77338.23,39.4,0.03057,6e-05,3.76439]
[1779453210909,20.82,77337.98,39.4,0.03056,6e-05,3.76315]
[1779453215766,20.83,77354.74,39.4,0.03157,6e-05,3.86636]
[1779453223136,20.83,77354.08,39.4,0.03153,6e-05,3.86223]
[1779453225381,20.83,77354.25,39.4,0.03154,6e-05,3.86339]
[1779453230487,20.83,77351.81,39.4,0.03139,6e-05,3.84807]
[1779453234759,20.83,77353.53,39.4,0.0315,6e-05,3.85931]
[1779453234953,20.83,77353.53,39.4,0.0315,6e-05,3.85931]
[1779453239252,20.83,77380.04,39.4,0.03319,7e-05,4.03046]
[1779453244287,20.82,77383.89,39.4,0.03343,7e-05,4.05463]
[1779453246434,20.82,77384.24,39.4,0.03345,7e-05,4.05646]
[1779453251021,20.82,77383.13,39.4,0.03337,7e-05,4.04824]
[1779453251095,20.82,77383.13,39.4,0.03337,7e-05,4.04824]
[1779453256371,20.82,77390.01,39.4,0.03381,7e-05,4.09233]
[1779453259384,20.82,77390.22,39.4,0.03381,7e-05,4.0932]
[1779453265642,20.82,77390.14,39.4,0.03379,7e-05,4.09119]
[1779453271476,20.81,77391.27,39.4,0.03382,7e-05,4.09339]
[1779453278525,20.81,77388.31,39.4,0.03361,7e-05,4.07237]
[1779453283560,20.81,77387.21,39.4,0.03353,7e-05,4.06421]
[1779453288595,20.81,77384.29,39.4,0.03333,7e-05,4.04418]
[1779453293630,20.81,77375.42,39.4,0.03276,6e-05,3.98574]
[1779453298665,20.81,77375.91,39.4,0.03279,6e-05,3.98882]
[1779453303700,20.81,77375.55,39.4,0.03276,6e-05,3.98634]
[1779453308735,20.81,77375.75,39.4,0.03277,6e-05,3.98755]
[1779453309420,20.81,77375.75,39.4,0.03277,6e-05,3.98755]
[1779453316791,20.81,77374.9,39.4,0.03272,6e-05,3.98193]
[1779453321825,20.81,77374.97,39.4,0.03272,6e-05,3.98237]
[1779453326861,20.81,77373.79,39.4,0.03265,6e-05,3.97467]
[1779453331896,20.81,77374.36,39.4,0.03266,6e-05,3.97501]
[1779453337937,20.81,77374.19,39.4,0.03265,6e-05,3.97391]
[1779453342973,20.81,77373.71,39.4,0.03261,6e-05,3.9708]
[1779453344537,20.81,77374.43,39.4,0.03266,6e-05,3.9755]
[1779453350023,20.81,77379.51,39.4,0.03299,6e-05,4.00851]
[1779453355058,20.81,77382.96,39.4,0.03321,7e-05,4.03078]
[1779453359556,20.81,77382.7,39.4,0.03319,7e-05,4.02897]
[1779453365128,20.81,77382.74,39.4,0.03319,7e-05,4.0285]
[1779453370163,20.81,77382.07,39.4,0.03314,7e-05,4.02373]
[1779453375097,20.81,77373.68,39.4,0.03259,6e-05,3.96871]
[1779453375406,20.81,77373.68,39.4,0.03259,6e-05,3.96871]
[1779453375412,20.81,77373.68,39.4,0.03259,6e-05,3.96871]
[1779453380107,20.81,77366.46,39.4,0.03214,6e-05,3.92265]
[1779453387904,20.81,77366.0,39.4,0.03211,6e-05,3.91989]
[1779453388872,20.81,77366.17,39.4,0.03213,6e-05,3.92173]
[1779453389609,20.81,77366.42,39.4,0.03215,6e-05,3.92344]
[1779453389677,20.81,77366.42,39.4,0.03215,6e-05,3.92344]
[1779453390187,20.81,77366.42,39.4,0.03215,6e-05,3.92344]
[1779453390309,20.81,77353.73,39.4,0.03135,6e-05,3.8422]
[1779453391786,20.81,77346.77,39.4,0.0309,6e-05,3.79503]
[1779453392381,20.81,77346.77,39.4,0.0309,6e-05,3.79503]
[1779453398368,20.81,77348.25,39.4,0.03101,6e-05,3.80629]
[1779453398512,20.81,77348.25,39.4,0.03101,6e-05,3.80629]
[1779453404410,20.81,77355.62,39.4,0.03148,6e-05,3.85438]
[1779453405357,20.81,77355.62,39.4,0.03148,6e-05,3.85438]
[1779453410452,20.81,77359.7,39.4,0.03174,6e-05,3.88139]
[1779453415487,20.82,77360.38,39.4,0.03179,6e-05,3.88638]
[1779453419928,20.82,77361.21,39.4,0.03185,6e-05,3.89214]
[1779453421767,20.82,77364.86,39.4,0.03208,6e-05,3.91583]
[1779453427571,20.82,77366.29,39.4,0.03218,6e-05,3.92544]
[1779453431305,20.82,77366.87,39.4,0.03221,6e-05,3.92929]
[1779453434944,20.82,77367.68,39.4,0.03227,6e-05,3.93476]
[1779453440663,20.82,77369.27,39.4,0.03237,6e-05,3.94558]
[1779453443267,20.82,77370.85,39.4,0.03248,6e-05,3.95588]
[1779453443288,20.82,77370.85,39.4,0.03248,6e-05,3.95588]
[1779453449726,20.82,77369.24,39.4,0.03238,6e-05,3.94587]
[1779453454761,20.82,77366.0,39.4,0.03215,6e-05,3.92196]
[1779453461223,20.82,77368.58,39.4,0.03232,6e-05,3.93901]
[1779453463986,20.82,77368.8,39.4,0.03233,6e-05,3.94071]
[1779453469865,20.82,77369.53,39.4,0.03238,6e-05,3.94593]
[1779453474901,20.82,77370.26,39.4,0.03243,6e-05,3.95098]
[1779453479937,20.82,77369.33,39.4,0.03238,6e-05,3.94518]
[1779453484972,20.82,77369.57,39.4,0.0324,6e-05,3.94705]
[1779453490009,20.82,77369.88,39.4,0.03242,6e-05,3.94937]
[1779453496049,20.82,77369.87,39.4,0.03242,6e-05,3.94966]
[1779453501084,20.82,77369.99,39.4,0.03243,6e-05,3.95072]
[1779453506119,20.82,77372.54,39.4,0.0326,6e-05,3.96757]
[1779453512162,20.82,77379.68,39.4,0.03303,6e-05,4.01065]
[1779453517196,20.82,77379.31,39.4,0.03301,6e-05,4.00807]
[1779453522235,20.82,77379.85,39.4,0.03304,7e-05,4.01148]
[1779453527270,20.82,77379.41,39.4,0.03301,6e-05,4.00849]
[1779453532489,20.82,77379.33,39.4,0.033,6e-05,4.00788]
[1779453538347,20.82,77378.26,39.4,0.03293,6e-05,4.00074]
[1779453543382,20.82,77379.37,39.4,0.03301,6e-05,4.00791]
[1779453548417,20.82,77378.95,39.4,0.03298,6e-05,4.00499]
[1779453553452,20.82,77379.2,39.4,0.03299,6e-05,4.00646]
[1779453558488,20.82,77379.54,39.4,0.03301,6e-05,4.0085]
[1779453563524,20.82,77383.17,39.4,0.03325,7e-05,4.03212]
[1779453568559,20.82,77379.4,39.4,0.033,6e-05,4.00703]
[1779453573085,20.82,77378.7,39.4,0.03292,6e-05,3.99896]
[1779453578114,20.82,77377.22,39.4,0.03283,6e-05,3.9892]
[1779453578674,20.82,77377.22,39.4,0.03283,6e-05,3.9892]
[1779453579724,20.82,77375.76,39.4,0.03273,6e-05,3.97965]
[1779453585678,20.82,77375.43,39.4,0.03271,6e-05,3.9776]
[1779453590446,20.82,77377.4,39.4,0.03284,6e-05,3.99054]
[1779453595748,20.82,77377.12,39.4,0.03282,6e-05,3.98872]
[1779453597494,20.82,77377.12,39.4,0.03282,6e-05,3.98872]
[1779453602799,20.82,77376.12,39.4,0.03276,6e-05,3.98221]
[1779453607834,20.82,77376.64,39.4,0.03279,6e-05,3.98562]
[1779453612869,20.82,77379.77,39.4,0.03299,6e-05,4.00589]
[1779453617904,20.82,77377.42,39.4,0.03284,6e-05,3.99041]
[1779453622939,20.82,77375.79,39.4,0.03273,6e-05,3.97976]
[1779453628014,20.82,77375.66,39.4,0.03273,6e-05,3.97893]
[1779453633987,20.82,77376.26,39.4,0.03274,6e-05,3.97945]
[1779453642074,20.82,77374.27,39.4,0.03261,6e-05,3.96643]
[1779453644279,20.82,77372.5,39.4,0.0325,6e-05,3.95493]
[1779453644781,20.82,77367.33,39.4,0.03217,6e-05,3.92148]
[1779453649295,20.82,77362.15,39.4,0.03184,6e-05,3.8886]
[1779453655168,20.82,77357.89,39.4,0.03158,6e-05,3.86233]
[1779453660204,20.82,77361.39,39.4,0.03181,6e-05,3.88533]
[1779453665239,20.83,77361.15,39.4,0.0318,6e-05,3.88428]
[1779453674359,20.83,77360.61,39.4,0.03177,6e-05,3.88122]
[1779453680527,20.83,77364.91,39.4,0.03205,6e-05,3.9096]
[1779453686391,20.83,77365.62,39.4,0.0321,6e-05,3.91458]
[1779453686946,20.83,77365.62,39.4,0.0321,6e-05,3.91458]
[1779453688435,20.83,77367.94,39.4,0.03225,6e-05,3.92961]
[1779453694447,20.83,77369.17,39.4,0.0323,6e-05,3.93438]
[1779453699482,20.83,77373.85,39.4,0.0326,6e-05,3.96478]
[1779453704784,20.83,77372.44,39.4,0.03251,6e-05,3.95555]
[1779453704879,20.83,77372.77,39.4,0.03253,6e-05,3.95768]
[1779453710012,20.83,77373.42,39.4,0.03257,6e-05,3.96181]
[1779453711953,20.83,77373.83,39.4,0.0326,6e-05,3.96443]
[1779453717609,20.83,77369.86,39.4,0.03234,6e-05,3.93854]
[1779453717892,20.83,77369.86,39.4,0.03234,6e-05,3.93854]
[1779453718505,20.83,77369.86,39.4,0.03234,6e-05,3.93854]
[1779453727680,20.83,77367.77,39.4,0.03221,6e-05,3.92529]
[1779453732715,20.83,77368.24,39.4,0.03224,6e-05,3.92858]
[1779453734961,20.83,77368.21,39.4,0.03224,6e-05,3.92848]
[1779453734992,20.83,77368.21,39.4,0.03224,6e-05,3.92848]
[1779453740771,20.83,77368.55,39.4,0.03227,6e-05,3.93095]
[1779453742785,20.83,77368.57,39.4,0.03227,6e-05,3.93118]
[1779453743314,20.83,77368.57,39.4,0.03227,6e-05,3.93118]
[1779453743338,20.83,77368.57,39.4,0.03227,6e-05,3.93118]
[1779453752854,20.83,77368.09,39.4,0.03222,6e-05,3.92512]
[1779453762727,20.83,77370.44,39.4,0.03237,6e-05,3.9405]
[1779453764049,20.83,77369.18,39.4,0.03229,6e-05,3.93246]
[1779453771988,20.83,77367.32,39.4,0.03217,6e-05,3.92085]
[1779453777024,20.83,77365.4,39.4,0.03205,6e-05,3.90875]
[1779453782059,20.83,77364.39,39.4,0.03199,6e-05,3.90267]
[1779453784074,20.83,77350.12,39.4,0.0311,6e-05,3.81193]
[1779453787953,20.83,77350.01,39.4,0.0311,6e-05,3.81191]
[1779453788555,20.83,77350.01,39.4,0.0311,6e-05,3.81191]
[1779453794144,20.84,77345.48,39.4,0.03084,6e-05,3.78491]
[1779453799179,20.84,77341.52,39.4,0.03061,6e-05,3.76129]
[1779453803266,20.84,77331.41,39.4,0.03001,6e-05,3.69919]
[1779453804347,20.84,77331.5,39.4,0.03001,6e-05,3.7001]
[1779453810256,20.84,77328.5,39.4,0.02986,6e-05,3.68401]
[1779453815290,20.85,77332.25,39.4,0.03007,6e-05,3.70554]
[1779453820326,20.85,77326.29,39.4,0.02973,6e-05,3.67026]
[1779453825361,20.85,77325.82,39.4,0.02972,6e-05,3.66893]
[1779453830408,20.85,77327.99,39.4,0.02986,6e-05,3.68345]
[1779453835431,20.86,77333.83,39.4,0.03022,6e-05,3.72089]
[1779453840466,20.86,77333.88,39.4,0.03024,6e-05,3.72212]
[1779453845501,20.86,77340.28,39.4,0.03063,6e-05,3.76274]
[1779453851543,20.86,77340.92,39.4,0.03068,6e-05,3.76742]
[1779453853476,20.86,77340.98,39.4,0.03068,6e-05,3.76791]
[1779453853690,20.86,77340.98,39.4,0.03068,6e-05,3.76791]
[1779453854430,20.86,77340.98,39.4,0.03068,6e-05,3.76803]
[1779453855463,20.86,77342.55,39.4,0.03078,6e-05,3.77799]
[1779453860606,20.86,77343.49,39.4,0.03084,6e-05,3.78445]
[1779453865641,20.86,77345.98,39.4,0.031,6e-05,3.80053]
[1779453870680,20.86,77345.73,39.4,0.03099,6e-05,3.79933]
[1779453875715,20.86,77346.01,39.4,0.03098,6e-05,3.79817]
[1779453880750,20.86,77347.98,39.4,0.03111,6e-05,3.811]
[1779453888806,20.86,77347.97,39.4,0.03111,6e-05,3.81145]
[1779453893398,20.86,77350.94,39.4,0.0313,6e-05,3.83044]
[1779453899883,20.86,77350.69,39.4,0.03129,6e-05,3.82917]
[1779453904917,20.86,77351.56,39.4,0.03135,6e-05,3.83497]
[1779453906706,20.86,77353.27,39.4,0.03145,6e-05,3.84588]
[1779453907199,20.86,77355.46,39.4,0.03159,6e-05,3.85986]
[1779453907207,20.86,77355.46,39.4,0.03159,6e-05,3.85986]
[1779453909722,20.86,77358.13,39.4,0.03176,6e-05,3.8769]
[1779453914988,20.86,77358.2,39.4,0.03176,6e-05,3.87733]
[1779453918462,20.86,77358.31,39.4,0.03177,6e-05,3.87807]
[1779453924054,20.87,77357.94,39.4,0.03175,6e-05,3.87593]
[1779453929090,20.87,77357.25,39.4,0.03171,6e-05,3.87182]
[1779453935132,20.87,77361.78,39.4,0.03197,6e-05,3.89776]
[1779453940167,20.87,77363.96,39.4,0.03211,6e-05,3.91194]
[1779453945202,20.87,77372.63,39.4,0.03266,6e-05,3.96783]
[1779453950236,20.87,77373.01,39.4,0.03268,6e-05,3.96997]
[1779453959300,20.86,77372.73,39.4,0.03266,6e-05,3.96768]
[1779453964338,20.86,77379.51,39.4,0.0331,7e-05,4.01166]
[1779453969654,20.86,77379.6,39.4,0.0331,7e-05,4.01202]
[1779453975415,20.86,77377.88,39.4,0.03298,6e-05,3.9997]
[1779453981456,20.86,77375.07,39.4,0.03279,6e-05,3.98088]
[1779453986492,20.86,77373.84,39.4,0.03271,6e-05,3.97256]
[1779453988299,20.86,77373.21,39.4,0.03267,6e-05,3.96841]
[1779453993542,20.86,77368.4,39.4,0.03233,6e-05,3.93371]
[1779453998576,20.86,77366.99,39.4,0.03224,6e-05,3.9247]
[1779454000117,20.86,77366.99,39.4,0.03224,6e-05,3.9247]
[1779454005194,20.86,77366.92,39.4,0.03224,6e-05,3.92435]
[1779454013681,20.86,77367.62,39.4,0.03228,6e-05,3.92895]
[1779454018716,20.86,77367.59,39.4,0.03228,6e-05,3.92877]
[1779454023751,20.86,77368.67,39.4,0.03235,6e-05,3.93573]
[1779454025592,20.86,77368.8,39.4,0.03236,6e-05,3.93656]
[1779454030905,20.86,77374.6,39.4,0.03273,6e-05,3.97389]
[1779454032504,20.86,77374.48,39.4,0.03272,6e-05,3.97296]
[1779454035004,20.86,77374.48,39.4,0.03272,6e-05,3.97289]
[1779454035122,20.86,77374.48,39.4,0.03272,6e-05,3.97289]
[1779454040464,20.86,77374.48,39.4,0.03271,6e-05,3.97239]
[1779454047919,20.86,77378.79,39.4,0.03299,6e-05,3.99976]
[1779454052954,20.86,77379.13,39.4,0.03298,6e-05,3.99808]
[1779454057989,20.86,77384.45,39.4,0.03332,7e-05,4.03243]
[1779454063072,20.86,77386.48,39.4,0.03344,7e-05,4.04512]
[1779454069069,20.85,77386.28,39.4,0.03342,7e-05,4.04239]
[1779454074102,20.85,77386.19,39.4,0.0334,7e-05,4.04073]
[1779454079138,20.85,77386.21,39.4,0.03339,7e-05,4.03975]
[1779454084173,20.85,77385.84,39.4,0.03335,7e-05,4.03616]
[1779454088611,20.85,77385.7,39.4,0.03334,7e-05,4.03434]
[1779454090673,20.85,77385.47,39.4,0.03332,7e-05,4.03236]
[1779454096257,20.84,77386.08,39.4,0.03334,7e-05,4.03501]
[1779454101292,20.84,77385.81,39.4,0.03331,7e-05,4.0321]
[1779454106327,20.84,77389.93,39.4,0.03357,7e-05,4.05783]
[1779454111362,20.84,77388.63,39.4,0.03344,7e-05,4.04455]
[1779454114699,20.84,77388.98,39.4,0.03346,7e-05,4.04639]
[1779454118414,20.84,77389.37,39.4,0.03348,7e-05,4.04807]
[1779454124453,20.83,77389.14,39.4,0.03345,7e-05,4.04493]
[1779454129488,20.83,77389.78,39.4,0.03348,7e-05,4.04793]
[1779454134323,20.83,77389.85,39.4,0.03347,7e-05,4.04739]
[1779454136464,20.83,77389.83,39.4,0.03347,7e-05,4.04675]
[1779454141573,20.83,77389.66,39.4,0.03344,7e-05,4.0441]
[1779454147212,20.83,77390.07,39.4,0.03346,7e-05,4.04578]
[1779454153657,20.82,77390.84,39.4,0.03349,7e-05,4.04872]
[1779454158692,20.82,77393.14,39.4,0.03362,7e-05,4.06257]
[1779454163727,20.82,77393.91,39.4,0.03366,7e-05,4.06632]
[1779454168762,20.82,77394.51,39.4,0.03369,7e-05,4.06899]
[1779454176818,20.81,77393.77,39.4,0.03359,7e-05,4.05861]
[1779454181853,20.81,77393.91,39.4,0.03359,7e-05,4.05828]
[1779454186888,20.81,77394.33,39.4,0.0336,7e-05,4.0598]
[1779454190960,20.81,77394.94,39.4,0.03364,7e-05,4.06309]
[1779454196963,20.81,77397.77,39.4,0.0338,7e-05,4.08004]
[1779454201997,20.8,77398.23,39.4,0.03382,7e-05,4.08164]
[1779454207496,20.8,77398.44,39.4,0.03383,7e-05,4.08274]
[1779454213076,20.8,77395.95,39.4,0.03364,7e-05,4.0633]
[1779454219118,20.8,77395.88,39.4,0.03362,7e-05,4.06125]
[1779454230195,20.79,77396.09,39.4,0.0336,7e-05,4.05977]
[1779454235229,20.79,77396.19,39.4,0.03357,7e-05,4.05575]
[1779454245300,20.79,77396.19,39.4,0.03354,7e-05,4.05329]
[1779454250335,20.78,77395.31,39.4,0.03347,7e-05,4.04627]
[1779454255370,20.78,77395.28,39.4,0.03346,7e-05,4.04496]
[1779454260405,20.78,77396.77,39.4,0.03355,7e-05,4.05369]
[1779454261951,20.78,77396.81,39.4,0.03355,7e-05,4.05372]
[1779454267627,20.78,77397.05,39.4,0.03356,7e-05,4.05459]
[1779454268500,20.78,77396.98,39.4,0.03354,7e-05,4.05316]
[1779454274504,20.78,77400.3,39.4,0.03375,7e-05,4.07354]
[1779454276159,20.78,77400.3,39.4,0.03375,7e-05,4.07354]
[1779454282560,20.77,77402.62,39.4,0.03388,7e-05,4.08671]
[1779454287595,20.77,77402.4,39.4,0.03385,7e-05,4.08387]
[1779454292630,20.77,77402.57,39.4,0.03382,7e-05,4.08021]
[1779454297665,20.77,77403.8,39.4,0.03389,7e-05,4.08705]
[1779454302700,20.76,77408.41,39.4,0.03418,7e-05,4.11649]
[1779454306831,20.76,77413.42,39.4,0.03451,7e-05,4.14915]
[1779454307024,20.76,77413.42,39.4,0.03451,7e-05,4.14915]
[1779454312771,20.76,77420.33,39.4,0.03495,7e-05,4.19317]
[1779454317807,20.76,77422.75,39.4,0.0351,7e-05,4.20747]
[1779454318721,20.76,77422.75,39.4,0.0351,7e-05,4.20747]
[1779454318783,20.76,77422.75,39.4,0.0351,7e-05,4.20747]
[1779454328885,20.75,77427.69,39.4,0.03539,7e-05,4.23607]
[1779454333641,20.74,77428.69,39.4,0.03544,7e-05,4.241]
[1779454338706,20.74,77429.67,39.4,0.03548,7e-05,4.24534]
[1779454338708,20.74,77429.67,39.4,0.03548,7e-05,4.24534]
[1779454342894,20.74,77433.01,39.4,0.03569,7e-05,4.26634]
[1779454348018,20.73,77435.25,39.4,0.03582,7e-05,4.27862]
[1779454353053,20.73,77435.47,39.4,0.03578,7e-05,4.27401]
[1779454358088,20.73,77435.86,39.4,0.03578,7e-05,4.27421]
[1779454364373,20.72,77435.98,39.4,0.03577,7e-05,4.27309]
[1779454370400,20.72,77435.49,39.4,0.0357,7e-05,4.26638]
[1779454370699,20.72,77435.49,39.4,0.03569,7e-05,4.26592]
[1779454376215,20.71,77433.35,39.4,0.03552,7e-05,4.2485]
[1779454382257,20.71,77433.38,39.4,0.03549,7e-05,4.24611]
[1779454387292,20.71,77436.12,39.4,0.03566,7e-05,4.26276]
[1779454392328,20.7,77437.57,39.4,0.03574,7e-05,4.27043]
[1779454397365,20.7,77439.29,39.4,0.03583,7e-05,4.27995]
[1779454398954,20.7,77439.28,39.4,0.03583,7e-05,4.2794]
[1779454399876,20.7,77440.22,39.4,0.03589,7e-05,4.28542]
[1779454406427,20.69,77440.08,39.4,0.03585,7e-05,4.28105]
[1779454411463,20.69,77439.16,39.4,0.03573,7e-05,4.26878]
[1779454416498,20.69,77439.54,39.4,0.03573,7e-05,4.26911]
[1779454418458,20.69,77439.88,39.4,0.03575,7e-05,4.271]
[1779454418530,20.69,77439.88,39.4,0.03575,7e-05,4.271]
[1779454426568,20.68,77440.34,39.4,0.03574,7e-05,4.27009]
[1779454431603,20.68,77439.77,39.4,0.03568,7e-05,4.26391]
[1779454436638,20.67,77439.67,39.4,0.03565,7e-05,4.26099]
[1779454441673,20.67,77439.24,39.4,0.03559,7e-05,4.25542]
[1779454442785,20.67,77439.24,39.4,0.03559,7e-05,4.25542]
[1779454443562,20.67,77439.24,39.4,0.03559,7e-05,4.25542]
[1779454443637,20.67,77444.07,39.4,0.03593,7e-05,4.28837]
[1779454448605,20.67,77451.85,39.4,0.03646,7e-05,4.34037]
[1779454450348,20.66,77451.73,39.4,0.03643,7e-05,4.33838]
[1779454455774,20.66,77450.9,39.4,0.03634,7e-05,4.32925]
[1779454462831,20.65,77450.21,39.4,0.03625,7e-05,4.31997]
[1779454467866,20.65,77450.45,39.4,0.03624,7e-05,4.31889]
[1779454472901,20.64,77451.99,39.4,0.03629,7e-05,4.3233]
[1779454478943,20.64,77451.06,39.4,0.03619,7e-05,4.31352]
[1779454479726,20.64,77451.06,39.4,0.03619,7e-05,4.31352]
[1779454480907,20.64,77451.17,39.4,0.03619,7e-05,4.31375]
[1779454485982,20.63,77451.23,39.4,0.03617,7e-05,4.31147]
[1779454486165,20.63,77451.23,39.4,0.03617,7e-05,4.31147]
[1779454486289,20.63,77451.23,39.4,0.03617,7e-05,4.31147]
[1779454486910,20.63,77451.23,39.4,0.03616,7e-05,4.31093]
[1779454487131,20.63,77451.23,39.4,0.03616,7e-05,4.31093]
[1779454493047,20.63,77445.81,39.4,0.03574,7e-05,4.26986]
[1779454496910,20.63,77446.29,39.4,0.03576,7e-05,4.27175]
[1779454500703,20.62,77443.89,39.4,0.03558,7e-05,4.25325]
[1779454506138,20.62,77441.04,39.4,0.03535,7e-05,4.23096]
[1779454511259,20.62,77440.89,39.4,0.03533,7e-05,4.22865]
[1779454511641,20.62,77440.89,39.4,0.03533,7e-05,4.22865]
[1779454512259,20.62,77440.51,39.4,0.03529,7e-05,4.22518]
[1779454512298,20.62,77428.13,39.4,0.03444,7e-05,4.1402]
[1779454518224,20.61,77426.39,39.4,0.0343,7e-05,4.12678]
[1779454521705,20.61,77426.28,39.4,0.03429,7e-05,4.12549]
[1779454522439,20.61,77426.29,39.4,0.03429,7e-05,4.12529]
[1779454531315,20.61,77420.43,39.4,0.03384,7e-05,4.08004]
[1779454537357,20.61,77421.07,39.4,0.03387,7e-05,4.08303]
[1779454539430,20.61,77421.07,39.4,0.03387,7e-05,4.08303]
[1779454545413,20.6,77419.77,39.4,0.03376,7e-05,4.07247]
[1779454550447,20.6,77409.05,39.4,0.03304,7e-05,4.0002]
[1779454555484,20.6,77409.28,39.4,0.03305,7e-05,4.00129]
[1779454557868,20.6,77399.97,39.4,0.03244,6e-05,3.93976]
[1779454557913,20.6,77399.97,39.4,0.03244,6e-05,3.93976]
[1779454558775,20.6,77389.4,39.4,0.03176,6e-05,3.87089]
[1779454559624,20.6,77389.4,39.4,0.03176,6e-05,3.87089]
[1779454560267,20.6,77382.88,39.4,0.03135,6e-05,3.82898]
[1779454560631,20.6,77382.88,39.4,0.03135,6e-05,3.82898]
[1779454567739,20.6,77376.31,39.4,0.03095,6e-05,3.78847]
[1779454574049,20.61,77379.46,39.4,0.03117,6e-05,3.81023]
[1779454579659,20.61,77379.47,39.4,0.03118,6e-05,3.81158]
[1779454584695,20.61,77378.7,39.4,0.03114,6e-05,3.80773]
[1779454588946,20.61,77379.83,39.4,0.03122,6e-05,3.81581]
[1779454593988,20.61,77380.02,39.4,0.03122,6e-05,3.81472]
[1779454596273,20.61,77380.11,39.4,0.03123,6e-05,3.81571]
[1779454598659,20.61,77379.24,39.4,0.03118,6e-05,3.81056]
[1779454604836,20.62,77379.16,39.4,0.03119,6e-05,3.81153]
[1779454609681,20.62,77377.68,39.4,0.0311,6e-05,3.80271]
[1779454615675,20.62,77376.81,39.4,0.03106,6e-05,3.79858]
[1779454621846,20.62,77381.22,39.4,0.03135,6e-05,3.82805]
[1779454622808,20.62,77381.19,39.4,0.03135,6e-05,3.82805]
[1779454627997,20.62,77390.95,39.4,0.03198,6e-05,3.89183]
[1779454633033,20.62,77391.82,39.4,0.03204,6e-05,3.89782]
[1779454638717,20.62,77394.94,39.4,0.03224,6e-05,3.91835]
[1779454638773,20.62,77394.94,39.4,0.03224,6e-05,3.91835]
[1779454643350,20.62,77396.91,39.4,0.03237,6e-05,3.9313]
[1779454646718,20.62,77397.09,39.4,0.03238,6e-05,3.93246]
[1779454652166,20.62,77403.27,39.4,0.03275,7e-05,3.96948]
[1779454657572,20.62,77401.06,39.4,0.03261,7e-05,3.95468]
[1779454657574,20.62,77401.06,39.4,0.03261,7e-05,3.95468]
[1779454663244,20.62,77408.34,39.4,0.03308,7e-05,4.00209]
[1779454664662,20.62,77408.34,39.4,0.03308,7e-05,4.00209]
[1779454670293,20.62,77407.87,39.4,0.03304,7e-05,3.99814]
[1779454675328,20.62,77407.74,39.4,0.03303,7e-05,3.99674]
[1779454680363,20.62,77406.76,39.4,0.03296,7e-05,3.98978]
[1779454686888,20.62,77409.89,39.4,0.03316,7e-05,4.00988]
[1779454692447,20.62,77409.35,39.4,0.03311,7e-05,4.00555]
[1779454692894,20.62,77409.35,39.4,0.03311,7e-05,4.00555]
[1779454698490,20.62,77409.56,39.4,0.03312,7e-05,4.00629]
[1779454703887,20.62,77406.35,39.4,0.03291,7e-05,3.9847]
[1779454704425,20.62,77405.94,39.4,0.03288,7e-05,3.98192]
[1779454709912,20.62,77402.42,39.4,0.03265,7e-05,3.95852]
[1779454718539,20.62,77401.8,39.4,0.03258,7e-05,3.95089]
[1779454718934,20.62,77400.99,39.4,0.03252,7e-05,3.94556]
[1779454718937,20.62,77400.99,39.4,0.03252,7e-05,3.94556]
[1779454724434,20.62,77400.96,39.4,0.03252,7e-05,3.94533]
[1779454729709,20.62,77401.78,39.4,0.03257,7e-05,3.95063]
[1779454734744,20.62,77401.88,39.4,0.03258,7e-05,3.9512]
[1779454739778,20.62,77401.01,39.4,0.03252,7e-05,3.94545]
[1779454744816,20.62,77405.61,39.4,0.03282,7e-05,3.97541]
[1779454749851,20.61,77407.11,39.4,0.03291,7e-05,3.98484]
[1779454757907,20.61,77405.94,39.4,0.03283,7e-05,3.97643]
[1779454762942,20.61,77414.51,39.4,0.03339,7e-05,4.03258]
[1779454767976,20.61,77414.73,39.4,0.0334,7e-05,4.0332]
[1779454776035,20.61,77412.22,39.4,0.03319,7e-05,4.01194]
[1779454782077,20.61,77412.62,39.4,0.03321,7e-05,4.01387]
[1779454787111,20.61,77414.11,39.4,0.0333,7e-05,4.02311]
[1779454794217,20.61,77414.82,39.4,0.03334,7e-05,4.0273]
[1779454794526,20.61,77414.82,39.4,0.03334,7e-05,4.0273]
[1779454794668,20.61,77414.82,39.4,0.03334,7e-05,4.0273]
[1779454795172,20.61,77442.12,39.4,0.03519,7e-05,4.21144]
[1779454796831,20.61,77442.12,39.4,0.03519,7e-05,4.21144]
[1779454798202,20.6,77444.87,39.4,0.03538,7e-05,4.22974]
[1779454798494,20.6,77444.87,39.4,0.03538,7e-05,4.22974]
[1779454798622,20.6,77444.87,39.4,0.03538,7e-05,4.22974]
[1779454799210,20.6,77445.58,39.4,0.03542,7e-05,4.23371]
[1779454800239,20.6,77448.23,39.4,0.0356,7e-05,4.25153]
[1779454800514,20.6,77448.23,39.4,0.0356,7e-05,4.25153]
[1779454805399,20.6,77457.87,39.4,0.03626,7e-05,4.31634]
[1779454811286,20.59,77455.88,39.4,0.03607,7e-05,4.29826]
[1779454817328,20.59,77452.48,39.4,0.03579,7e-05,4.2706]
[1779454819299,20.59,77452.57,39.4,0.0358,7e-05,4.27123]
[1779454819300,20.59,77452.57,39.4,0.0358,7e-05,4.27123]
[1779454823554,20.58,77447.2,39.4,0.0354,7e-05,4.23188]
[1779454824610,20.58,77444.89,39.4,0.03523,7e-05,4.21496]
[1779454826223,20.58,77439.38,39.4,0.03484,7e-05,4.1763]
[1779454827673,20.58,77442.82,39.4,0.03507,7e-05,4.19948]
[1779454833844,20.58,77445.84,39.4,0.03523,7e-05,4.214]
[1779454836299,20.57,77444.06,39.4,0.03509,7e-05,4.20047]
[1779454841497,20.57,77432.5,39.4,0.03427,7e-05,4.11964]
[1779454843780,20.57,77432.96,39.4,0.0343,7e-05,4.12247]
[1779454844278,20.57,77433.19,39.4,0.03432,7e-05,4.12374]
[1779454847266,20.57,77430.58,39.4,0.03412,7e-05,4.10461]
[1779454850579,20.57,77423.59,39.4,0.03364,7e-05,4.05618]
[1779454850587,20.57,77423.59,39.4,0.03364,7e-05,4.05618]
[1779454850636,20.57,77423.59,39.4,0.03364,7e-05,4.05618]
[1779454856925,20.56,77424.48,39.4,0.03368,7e-05,4.06081]
[1779454858832,20.56,77418.49,39.4,0.03328,7e-05,4.02037]
[1779454864659,20.56,77416.19,39.4,0.03308,7e-05,4.00064]
[1779454869850,20.55,77418.25,39.4,0.03319,7e-05,4.01145]
[1779454871126,20.55,77420.53,39.4,0.03333,7e-05,4.0258]
[1779454873520,20.55,77420.86,39.4,0.03335,7e-05,4.02775]
[1779454878756,20.55,77420.73,39.4,0.03334,7e-05,4.02613]
[1779454879740,20.55,77420.73,39.4,0.03334,7e-05,4.02613]
[1779454885806,20.54,77420.62,39.4,0.03328,7e-05,4.02077]
[1779454889797,20.54,77420.02,39.4,0.03322,7e-05,4.01453]
[1779454891728,20.54,77419.08,39.4,0.03315,7e-05,4.00744]
[1779454892307,20.54,77417.48,39.4,0.03302,7e-05,3.99329]
[1779454892503,20.54,77417.48,39.4,0.03302,7e-05,3.99329]
[1779454892900,20.54,77417.48,39.4,0.03302,7e-05,3.99329]
[1779454894837,20.54,77412.31,39.4,0.03267,7e-05,3.95834]
[1779454899904,20.53,77409.1,39.4,0.03243,7e-05,3.93416]
[1779454904939,20.53,77405.77,39.4,0.03218,6e-05,3.90945]
[1779454909974,20.52,77405.95,39.4,0.03217,6e-05,3.9079]
[1779454915010,20.52,77406.44,39.4,0.03217,6e-05,3.90838]
[1779454915916,20.52,77406.44,39.4,0.03217,6e-05,3.90838]
[1779454922058,20.52,77410.8,39.4,0.03245,7e-05,3.93674]
[1779454927097,20.52,77410.17,39.4,0.03241,7e-05,3.93275]
[1779454927896,20.52,77410.17,39.4,0.03241,7e-05,3.93275]
[1779454931128,20.52,77393.16,39.4,0.03131,6e-05,3.82045]
[1779454936162,20.51,77395.49,39.4,0.03143,6e-05,3.83351]
[1779454938782,20.51,77395.08,39.4,0.0314,6e-05,3.83004]
[1779454939290,20.51,77394.17,39.4,0.03134,6e-05,3.82376]
[1779454945226,20.51,77390.83,39.4,0.03109,6e-05,3.79836]
[1779454950261,20.5,77390.67,39.4,0.03105,6e-05,3.79429]
[1779454955296,20.5,77391.51,39.4,0.03105,6e-05,3.79334]
[1779454960331,20.49,77389.64,39.4,0.0309,6e-05,3.77832]
[1779454968387,20.49,77389.68,39.4,0.03085,6e-05,3.7739]
[1779454973422,20.48,77390.34,39.4,0.03087,6e-05,3.77519]
[1779454978457,20.48,77392.53,39.4,0.03097,6e-05,3.78621]
[1779454981670,20.47,77392.11,39.4,0.03094,6e-05,3.78229]
[1779454984071,20.47,77397.34,39.4,0.03125,6e-05,3.81473]
[1779454984142,20.47,77397.34,39.4,0.03125,6e-05,3.81473]
[1779454989534,20.47,77407.86,39.4,0.03194,6e-05,3.88433]
[1779454992320,20.47,77407.81,39.4,0.03194,6e-05,3.88421]
[1779454992781,20.47,77407.81,39.4,0.03194,6e-05,3.88421]
[1779454999603,20.47,77411.31,39.4,0.03216,6e-05,3.90691]
[1779455000877,20.47,77411.31,39.4,0.03216,6e-05,3.90691]
[1779455004498,20.48,77414.15,39.4,0.03235,7e-05,3.92582]
[1779455009953,20.48,77414.98,39.4,0.03241,7e-05,3.93157]
[1779455010891,20.48,77414.83,39.4,0.0324,7e-05,3.93064]
[1779455016724,20.48,77415.18,39.4,0.0324,7e-05,3.92999]
[1779455018948,20.48,77415.1,39.4,0.0324,7e-05,3.92954]
[1779455018967,20.48,77415.1,39.4,0.0324,7e-05,3.92954]
[1779455023698,20.48,77412.5,39.4,0.03223,7e-05,3.91287]
[1779455023700,20.48,77412.5,39.4,0.03223,7e-05,3.91287]
[1779455028807,20.48,77407.12,39.4,0.03189,6e-05,3.87842]
[1779455033843,20.48,77407.22,39.4,0.0319,6e-05,3.87987]
[1779455039885,20.48,77408.77,39.4,0.03201,6e-05,3.8909]
[1779455044920,20.48,77411.19,39.4,0.03218,6e-05,3.90737]
[1779455049955,20.48,77411.05,39.4,0.03217,6e-05,3.90705]
[1779455057004,20.48,77411.03,39.4,0.03218,6e-05,3.90779]
[1779455062057,20.49,77405.79,39.4,0.03185,6e-05,3.87424]
[1779455067092,20.49,77407.29,39.4,0.03195,6e-05,3.88488]
[1779455072127,20.49,77408.47,39.4,0.03201,6e-05,3.88997]
[1779455077342,20.49,77407.93,39.4,0.03198,6e-05,3.88714]
[1779455083204,20.49,77406.56,39.4,0.0319,6e-05,3.87909]
[1779455088239,20.49,77405.81,39.4,0.03186,6e-05,3.87499]
[1779455093274,20.49,77406.0,39.4,0.03188,6e-05,3.87701]
[1779455095784,20.49,77406.08,39.4,0.03189,6e-05,3.87785]
[1779455100288,20.49,77405.27,39.4,0.03185,6e-05,3.87318]
[1779455105358,20.5,77405.41,39.4,0.03186,6e-05,3.87505]
[1779455110393,20.5,77406.34,39.4,0.03193,6e-05,3.8819]
[1779455115427,20.5,77404.29,39.4,0.03181,6e-05,3.8693]
[1779455121906,20.5,77401.16,39.4,0.03161,6e-05,3.84967]
[1779455130533,20.5,77401.05,39.4,0.03163,6e-05,3.85089]
[1779455138589,20.5,77401.75,39.4,0.03166,6e-05,3.85348]
[1779455145638,20.51,77399.84,39.4,0.03155,6e-05,3.84227]
[1779455150673,20.51,77393.99,39.4,0.03119,6e-05,3.80586]
[1779455155408,20.51,77388.16,39.4,0.03083,6e-05,3.76917]
[1779455164770,20.51,77387.57,39.4,0.03083,6e-05,3.76886]
[1779455165437,20.51,77387.57,39.4,0.03083,6e-05,3.76886]
[1779455165878,20.51,77387.57,39.4,0.03083,6e-05,3.76886]
[1779455165885,20.51,77387.57,39.4,0.03083,6e-05,3.76886]
[1779455171820,20.52,77393.0,39.4,0.03118,6e-05,3.80526]
[1779455176979,20.52,77392.97,39.4,0.03118,6e-05,3.80528]
[1779455182915,20.52,77388.26,39.4,0.03092,6e-05,3.77859]
[1779455183825,20.52,77388.26,39.4,0.03092,6e-05,3.77859]
[1779455189964,20.53,77387.85,39.4,0.03092,6e-05,3.77803]
[1779455192086,20.53,77387.85,39.4,0.03092,6e-05,3.77803]
[1779455198021,20.53,77394.61,39.4,0.03134,6e-05,3.81994]
[1779455202935,20.53,77393.32,39.4,0.03126,6e-05,3.81242]
[1779455208095,20.53,77391.33,39.4,0.03115,6e-05,3.80084]
[1779455213130,20.53,77387.95,39.4,0.03095,6e-05,3.78031]
[1779455213486,20.53,77387.95,39.4,0.03095,6e-05,3.78031]
[1779455220179,20.54,77390.18,39.4,0.0311,6e-05,3.79625]
[1779455225498,20.54,77400.41,39.4,0.03176,6e-05,3.86312]
[1779455235291,20.54,77403.46,39.4,0.03197,6e-05,3.88419]
[1779455240326,20.54,77403.34,39.4,0.03197,6e-05,3.88394]
[1779455245361,20.54,77404.18,39.4,0.03203,6e-05,3.88994]
[1779455251403,20.54,77403.8,39.4,0.03198,6e-05,3.88479]
[1779455256437,20.54,77401.17,39.4,0.03182,6e-05,3.86832]
[1779455261473,20.54,77401.4,39.4,0.03184,6e-05,3.87062]
[1779455266477,20.54,77401.08,39.4,0.03183,6e-05,3.86917]
[1779455267540,20.55,77401.64,39.4,0.03187,6e-05,3.87313]
[1779455273558,20.55,77401.64,39.4,0.03188,6e-05,3.87406]
[1779455279600,20.55,77400.94,39.4,0.03184,6e-05,3.87045]
[1779455286649,20.55,77400.92,39.4,0.03185,6e-05,3.87143]
[1779455292691,20.55,77400.6,39.4,0.03184,6e-05,3.87029]
[1779455297726,20.55,77400.94,39.4,0.03187,6e-05,3.87328]
[1779455302761,20.55,77401.16,39.4,0.03189,6e-05,3.87546]
[1779455313838,20.56,77400.6,39.4,0.03185,6e-05,3.87014]
[1779455318977,20.56,77399.61,39.4,0.03179,6e-05,3.8645]
[1779455318979,20.56,77399.61,39.4,0.03179,6e-05,3.8645]
[1779455318991,20.56,77399.61,39.4,0.03179,6e-05,3.8645]
[1779455318993,20.56,77399.61,39.4,0.03179,6e-05,3.8645]
[1779455327983,20.56,77398.99,39.4,0.03176,6e-05,3.86133]
[1779455334068,20.56,77400.09,39.4,0.03185,6e-05,3.87017]
[1779455339339,20.56,77400.35,39.4,0.03187,6e-05,3.87232]
[1779455339340,20.56,77400.35,39.4,0.03187,6e-05,3.87232]
[1779455345057,20.56,77398.45,39.4,0.03176,6e-05,3.86138]
[1779455350073,20.57,77398.8,39.4,0.03179,6e-05,3.8643]
[1779455355127,20.57,77393.08,39.4,0.03144,6e-05,3.82844]
[1779455360163,20.57,77391.47,39.4,0.03135,6e-05,3.81915]
[1779455365198,20.57,77391.57,39.4,0.03136,6e-05,3.82085]
[1779455370232,20.57,77391.6,39.4,0.03137,6e-05,3.82206]
[1779455375267,20.57,77392.0,39.4,0.03138,6e-05,3.82226]
[1779455381034,20.57,77391.71,39.4,0.03137,6e-05,3.82095]
[1779455381205,20.57,77391.71,39.4,0.03137,6e-05,3.82095]
[1779455381491,20.57,77391.71,39.4,0.03137,6e-05,3.82095]
[1779455381630,20.57,77391.71,39.4,0.03137,6e-05,3.82095]
[1779455381632,20.57,77414.5,39.4,0.03285,7e-05,3.97019]
[1779455381799,20.57,77414.5,39.4,0.03285,7e-05,3.97019]
[1779455382282,20.57,77414.5,39.4,0.03285,7e-05,3.97019]
[1779455382321,20.57,77446.97,39.4,0.03504,7e-05,4.18896]
[1779455383258,20.57,77446.97,39.4,0.03504,7e-05,4.18896]
[1779455383413,20.57,77446.97,39.4,0.03504,7e-05,4.18896]
[1779455383674,20.57,77454.25,39.4,0.03555,7e-05,4.2389]
[1779455384376,20.57,77454.25,39.4,0.03555,7e-05,4.2389]
[1779455384602,20.57,77454.25,39.4,0.03555,7e-05,4.2389]
[1779455384726,20.57,77454.89,39.4,0.03559,7e-05,4.24284]
[1779455387183,20.57,77456.28,39.4,0.03568,7e-05,4.25148]
[1779455393153,20.57,77463.94,39.4,0.03619,7e-05,4.30141]
[1779455396606,20.56,77460.32,39.4,0.03591,7e-05,4.27445]
[1779455400302,20.56,77461.03,39.4,0.03595,7e-05,4.2778]
[1779455400767,20.56,77461.01,39.4,0.03593,7e-05,4.27661]
[1779455401495,20.56,77461.01,39.4,0.03593,7e-05,4.27661]
[1779455401502,20.56,77461.01,39.4,0.03593,7e-05,4.27661]
[1779455401522,20.56,77461.01,39.4,0.03593,7e-05,4.27661]
[1779455402114,20.56,77459.88,39.4,0.03585,7e-05,4.26822]
[1779455402832,20.56,77452.43,39.4,0.03532,7e-05,4.21609]
[1779455403419,20.56,77452.43,39.4,0.03532,7e-05,4.21609]
[1779455404627,20.56,77445.15,39.4,0.03481,7e-05,4.16566]
[1779455404882,20.56,77445.52,39.4,0.03483,7e-05,4.16786]
[1779455409902,20.56,77444.45,39.4,0.03474,7e-05,4.15885]
[1779455410638,20.56,77444.45,39.4,0.03474,7e-05,4.15885]
[1779455410692,20.56,77444.45,39.4,0.03474,7e-05,4.15885]
[1779455411587,20.56,77433.8,39.4,0.03401,7e-05,4.08617]
[1779455412908,20.55,77431.29,39.4,0.03383,7e-05,4.06887]
[1779455415434,20.55,77433.31,39.4,0.03397,7e-05,4.08211]
[1779455415836,20.55,77433.51,39.4,0.03398,7e-05,4.08326]
[1779455421599,20.55,77430.91,39.4,0.03379,7e-05,4.06464]
[1779455426634,20.55,77431.62,39.4,0.03383,7e-05,4.06851]
[1779455431669,20.55,77431.82,39.4,0.03381,7e-05,4.06544]
[1779455435664,20.55,77432.6,39.4,0.03385,7e-05,4.07014]
[1779455440732,20.55,77440.57,39.4,0.03438,7e-05,4.12247]
[1779455443153,20.55,77440.69,39.4,0.03438,7e-05,4.1227]
[1779455443165,20.55,77440.69,39.4,0.03438,7e-05,4.1227]
[1779455445304,20.54,77443.91,39.4,0.0346,7e-05,4.14434]
[1779455449803,20.54,77467.28,39.4,0.03621,7e-05,4.30341]
[1779455453077,20.54,77468.51,39.4,0.03629,7e-05,4.31095]
[1779455454278,20.54,77466.93,39.4,0.03616,7e-05,4.29864]
[1779455454427,20.54,77466.93,39.4,0.03616,7e-05,4.29864]
[1779455455183,20.54,77465.54,39.4,0.03606,7e-05,4.28835]
[1779455457558,20.54,77466.27,39.4,0.03611,7e-05,4.29358]
[1779455460426,20.54,77467.37,39.4,0.03619,7e-05,4.30113]
[1779455465917,20.53,77472.26,39.4,0.03651,7e-05,4.33232]
[1779455469875,20.53,77469.99,39.4,0.03633,7e-05,4.31451]
[1779455474983,20.52,77467.22,39.4,0.03609,7e-05,4.29113]
[1779455476873,20.52,77466.66,39.4,0.03605,7e-05,4.28721]
[1779455482034,20.52,77467.36,39.4,0.03606,7e-05,4.28829]
[1779455487069,20.51,77467.39,39.4,0.03603,7e-05,4.28576]
[1779455491309,20.51,77467.2,39.4,0.036,7e-05,4.28279]
[1779455493663,20.51,77467.42,39.4,0.03598,7e-05,4.27969]
[1779455495119,20.51,77459.18,39.4,0.03538,7e-05,4.22133]
[1779455501168,20.5,77455.38,39.4,0.03509,7e-05,4.19222]
[1779455506207,20.5,77455.07,39.4,0.03505,7e-05,4.18816]
[1779455511238,20.5,77454.95,39.4,0.03502,7e-05,4.18546]
[1779455514573,20.5,77455.02,39.4,0.03502,7e-05,4.1852]
[1779455514899,20.5,77455.7,39.4,0.03506,7e-05,4.18952]
[1779455515910,20.5,77456.53,39.4,0.03512,7e-05,4.19487]
[1779455518526,20.5,77456.57,39.4,0.03511,7e-05,4.19438]
[1779455522469,20.49,77456.53,39.4,0.0351,7e-05,4.19295]
[1779455525059,20.49,77458.53,39.4,0.03522,7e-05,4.2052]
[1779455526137,20.49,77448.7,39.4,0.03453,7e-05,4.13725]
[1779455526954,20.49,77440.79,39.4,0.03399,7e-05,4.08316]
[1779455527541,20.49,77440.79,39.4,0.03399,7e-05,4.08316]
[1779455527822,20.49,77440.79,39.4,0.03399,7e-05,4.08316]
[1779455527978,20.49,77434.41,39.4,0.03356,7e-05,4.03992]
[1779455528873,20.49,77432.47,39.4,0.03342,7e-05,4.02678]
[1779455530749,20.49,77432.13,39.4,0.0334,7e-05,4.0244]
[1779455531624,20.49,77432.02,39.4,0.03339,7e-05,4.02357]
[1779455531901,20.49,77426.43,39.4,0.03302,7e-05,3.98613]
[1779455532158,20.49,77426.43,39.4,0.03302,7e-05,3.98613]
[1779455535612,20.49,77424.44,39.4,0.03289,7e-05,3.97285]
[1779455539591,20.49,77425.13,39.4,0.03293,7e-05,3.9774]
[1779455540464,20.49,77429.04,39.4,0.03319,7e-05,4.00346]
[1779455541577,20.49,77440.43,39.4,0.03396,7e-05,4.07999]
[1779455547495,20.49,77448.63,39.4,0.0345,7e-05,4.13413]
[1779455550847,20.49,77448.61,39.4,0.0345,7e-05,4.13348]
[1779455552542,20.49,77448.92,39.4,0.03448,7e-05,4.1316]
[1779455554823,20.48,77448.79,39.4,0.03447,7e-05,4.1302]
[1779455559143,20.48,77448.78,39.4,0.03446,7e-05,4.12882]
[1779455559647,20.48,77448.78,39.4,0.03446,7e-05,4.12882]
[1779455560844,20.48,77449.76,39.4,0.03452,7e-05,4.13524]
[1779455561930,20.48,77453.31,39.4,0.03476,7e-05,4.15897]
[1779455562502,20.48,77453.31,39.4,0.03476,7e-05,4.15897]
[1779455565038,20.48,77452.78,39.4,0.03471,7e-05,4.15438]
[1779455565431,20.48,77452.78,39.4,0.03471,7e-05,4.15438]
[1779455567854,20.48,77450.88,39.4,0.03458,7e-05,4.14076]
[1779455568769,20.48,77449.58,39.4,0.03448,7e-05,4.13158]
[1779455569760,20.48,77448.78,39.4,0.03443,7e-05,4.12585]
[1779455575692,20.48,77449.8,39.4,0.03448,7e-05,4.13095]
[1779455575903,20.48,77449.8,39.4,0.03448,7e-05,4.13095]
[1779455581734,20.47,77449.86,39.4,0.03446,7e-05,4.1296]
[1779455586009,20.47,77447.57,39.4,0.03429,7e-05,4.11287]
[1779455587239,20.47,77449.65,39.4,0.03444,7e-05,4.1268]
[1779455592868,20.47,77451.66,39.4,0.03456,7e-05,4.13904]
[1779455595396,20.47,77458.68,39.4,0.03504,7e-05,4.18632]
[1779455595409,20.47,77458.68,39.4,0.03504,7e-05,4.18632]
[1779455595794,20.47,77458.68,39.4,0.03504,7e-05,4.18632]
[1779455596175,20.47,77460.85,39.4,0.03518,7e-05,4.20092]
[1779455597490,20.47,77461.18,39.4,0.0352,7e-05,4.2028]
[1779455603889,20.46,77462.52,39.4,0.03527,7e-05,4.2092]
[1779455608925,20.46,77459.32,39.4,0.03502,7e-05,4.18516]
[1779455611006,20.46,77459.83,39.4,0.03506,7e-05,4.18834]
[1779455617288,20.46,77455.37,39.4,0.0347,7e-05,4.15217]
[1779455618008,20.45,77455.77,39.4,0.03472,7e-05,4.15434]
[1779455620955,20.45,77455.82,39.4,0.03472,7e-05,4.15413]
[1779455621825,20.45,77455.82,39.4,0.03472,7e-05,4.15413]
[1779455630179,20.45,77456.26,39.4,0.03473,7e-05,4.15548]
[1779455630304,20.45,77456.26,39.4,0.03473,7e-05,4.15548]
[1779455630311,20.45,77456.26,39.4,0.03473,7e-05,4.15548]
[1779455630627,20.45,77440.71,39.4,0.03365,7e-05,4.0485]
[1779455631873,20.45,77440.71,39.4,0.03365,7e-05,4.0485]
[1779455631945,20.45,77416.58,39.4,0.03205,6e-05,3.88762]
[1779455632042,20.45,77416.58,39.4,0.03205,6e-05,3.88762]
[1779455632426,20.45,77416.58,39.4,0.03205,6e-05,3.88762]
[1779455632469,20.45,77416.58,39.4,0.03205,6e-05,3.88762]
[1779455632497,20.45,77416.58,39.4,0.03205,6e-05,3.88762]
[1779455638130,20.45,77403.1,39.4,0.0312,6e-05,3.8015]
[1779455643034,20.45,77405.11,39.4,0.03134,6e-05,3.81572]
[1779455648606,20.46,77408.71,39.4,0.03158,6e-05,3.84039]
[1779455653630,20.46,77409.43,39.4,0.03164,6e-05,3.84625]
[1779455659290,20.46,77410.69,39.4,0.03174,6e-05,3.85593]
[1779455664328,20.46,77406.9,39.4,0.0315,6e-05,3.83201]
[1779455665002,20.46,77406.9,39.4,0.0315,6e-05,3.83201]
[1779455665584,20.46,77406.9,39.4,0.0315,6e-05,3.83201]
[1779455674399,20.47,77405.57,39.4,0.03142,6e-05,3.82289]
[1779455679433,20.47,77405.57,39.4,0.03143,6e-05,3.82411]
[1779455684468,20.47,77410.25,39.4,0.03174,6e-05,3.8557]
[1779455688159,20.47,77414.16,39.4,0.032,6e-05,3.88171]
[1779455692971,20.47,77415.42,39.4,0.03209,6e-05,3.89053]
[1779455698976,20.47,77414.55,39.4,0.03204,6e-05,3.8856]
[1779455700821,20.47,77414.76,39.4,0.03206,6e-05,3.88723]
[1779455705237,20.47,77415.63,39.4,0.03212,7e-05,3.89342]
[1779455710425,20.47,77418.12,39.4,0.03229,7e-05,3.91052]
[1779455715693,20.47,77419.76,39.4,0.0324,7e-05,3.92181]
[1779455720731,20.48,77419.11,39.4,0.03236,7e-05,3.91791]
[1779455722580,20.48,77418.8,39.4,0.03234,7e-05,3.91595]
[1779455722843,20.48,77418.8,39.4,0.03234,7e-05,3.91595]
[1779455728372,20.48,77434.05,39.4,0.03335,7e-05,4.01723]
[1779455733822,20.47,77444.75,39.4,0.03404,7e-05,4.08502]
[1779455738858,20.47,77443.98,39.4,0.03398,7e-05,4.0788]
[1779455743892,20.47,77444.32,39.4,0.03399,7e-05,4.08012]
[1779455748928,20.47,77438.73,39.4,0.0336,7e-05,4.04133]
[1779455753963,20.47,77439.55,39.4,0.03365,7e-05,4.04618]
[1779455757575,20.47,77439.03,39.4,0.03361,7e-05,4.04235]
[1779455757639,20.47,77439.03,39.4,0.03361,7e-05,4.04235]
[1779455763030,20.47,77439.47,39.4,0.03363,7e-05,4.04411]
[1779455768065,20.46,77440.57,39.4,0.03369,7e-05,4.05055]
[1779455773100,20.46,77434.58,39.4,0.03328,7e-05,4.00941]
[1779455778135,20.46,77436.69,39.4,0.03341,7e-05,4.02279]
[1779455783171,20.46,77436.34,39.4,0.03338,7e-05,4.01956]
[1779455786185,20.46,77428.47,39.4,0.03285,7e-05,3.96664]
[1779455791711,20.46,77427.73,39.4,0.0328,7e-05,3.96124]
[1779455797201,20.46,77435.75,39.4,0.0333,7e-05,4.01076]
[1779455802312,20.46,77441.42,39.4,0.03367,7e-05,4.04797]
[1779455807345,20.46,77441.26,39.4,0.03365,7e-05,4.04602]
[1779455812544,20.45,77440.82,39.4,0.03362,7e-05,4.04225]
[1779455812572,20.45,77440.82,39.4,0.03362,7e-05,4.04225]
[1779455812583,20.45,77440.82,39.4,0.03362,7e-05,4.04225]
[1779455813049,20.45,77440.82,39.4,0.03362,7e-05,4.04225]
[1779455813555,20.45,77440.82,39.4,0.03361,7e-05,4.04209]
[1779455813995,20.45,77440.82,39.4,0.03361,7e-05,4.04209]
[1779455819429,20.45,77447.64,39.4,0.03406,7e-05,4.08672]
[1779455824950,20.45,77447.99,39.4,0.03408,7e-05,4.08816]
[1779455827251,20.45,77447.18,39.4,0.03401,7e-05,4.08196]
[1779455831248,20.45,77447.6,39.4,0.03403,7e-05,4.08389]
[1779455831258,20.45,77447.6,39.4,0.03403,7e-05,4.08389]
[1779455833302,20.45,77448.89,39.4,0.03412,7e-05,4.09218]
[1779455842590,20.44,77445.96,39.4,0.03389,7e-05,4.06976]
[1779455848633,20.44,77436.36,39.4,0.03323,7e-05,4.00408]
[1779455853668,20.44,77433.26,39.4,0.033,7e-05,3.97953]
[1779455858703,20.44,77436.55,39.4,0.03321,7e-05,4.00112]
[1779455864064,20.44,77439.22,39.4,0.03339,7e-05,4.01862]
[1779455865014,20.44,77442.0,39.4,0.03357,7e-05,4.0372]
[1779455867233,20.44,77435.84,39.4,0.03315,7e-05,3.99548]
[1779455872370,20.44,77437.78,39.4,0.03328,7e-05,4.00796]
[1779455874083,20.44,77436.73,39.4,0.03321,7e-05,4.00082]
[1779455874140,20.44,77436.73,39.4,0.03321,7e-05,4.00082]
[1779455882886,20.44,77436.39,39.4,0.03318,7e-05,3.99771]
[1779455887922,20.44,77438.7,39.4,0.03333,7e-05,4.01286]
[1779455892957,20.44,77443.32,39.4,0.03363,7e-05,4.04343]
[1779455897992,20.44,77444.48,39.4,0.03371,7e-05,4.0507]
[1779455903027,20.43,77443.14,39.4,0.03361,7e-05,4.04106]
[1779455910076,20.43,77434.1,39.4,0.033,7e-05,3.98002]
[1779455912173,20.43,77434.1,39.4,0.033,7e-05,3.98002]
[1779455918132,20.43,77435.9,39.4,0.03309,7e-05,3.98873]
[1779455923167,20.43,77439.37,39.4,0.03333,7e-05,4.0119]
[1779455928201,20.43,77437.86,39.4,0.03322,7e-05,4.00166]
[1779455934244,20.43,77437.82,39.4,0.03322,7e-05,4.0013]
[1779455939279,20.43,77437.65,39.4,0.03321,7e-05,4.00013]
[1779455944315,20.43,77439.5,39.4,0.03333,7e-05,4.01248]
[1779455946793,20.43,77439.75,39.4,0.03335,7e-05,4.01414]
[1779455946961,20.43,77439.75,39.4,0.03335,7e-05,4.01414]
[1779455947306,20.43,77439.67,39.4,0.03334,7e-05,4.01354]
[1779455948730,20.43,77429.67,39.4,0.03268,7e-05,3.94686]
[1779455948827,20.43,77402.47,39.4,0.03092,6e-05,3.7696]
[1779455949396,20.43,77402.47,39.4,0.03092,6e-05,3.7696]
[1779455950079,20.43,77402.47,39.4,0.03092,6e-05,3.7696]
[1779455950243,20.43,77402.47,39.4,0.03092,6e-05,3.7696]
[1779455955689,20.44,77396.85,39.4,0.03059,6e-05,3.73583]
[1779455955863,20.44,77396.85,39.4,0.03059,6e-05,3.73583]
[1779455956547,20.44,77396.06,39.4,0.03055,6e-05,3.73158]
[1779455957101,20.44,77396.06,39.4,0.03055,6e-05,3.73158]
[1779455957194,20.44,77396.06,39.4,0.03055,6e-05,3.73158]
[1779455958273,20.44,77389.08,39.4,0.03012,6e-05,3.68766]
[1779455959756,20.44,77379.42,39.4,0.02953,6e-05,3.6274]
[1779455965008,20.44,77381.69,39.4,0.0297,6e-05,3.64436]
[1779455966365,20.45,77385.4,39.4,0.02994,6e-05,3.66917]
[1779455971509,20.45,77390.59,39.4,0.03025,6e-05,3.70068]
[1779455975886,20.45,77388.88,39.4,0.03016,6e-05,3.69103]
[1779455981580,20.46,77389.54,39.4,0.03023,6e-05,3.69803]
[1779455982455,20.46,77389.54,39.4,0.03023,6e-05,3.69803]
[1779455987622,20.46,77391.85,39.4,0.03039,6e-05,3.71511]
[1779455992990,20.46,77391.45,39.4,0.03038,6e-05,3.7136]
[1779455992992,20.46,77391.45,39.4,0.03038,6e-05,3.7136]
[1779455993057,20.46,77391.45,39.4,0.03038,6e-05,3.7136]
[1779455994879,20.46,77391.51,39.4,0.03039,6e-05,3.71467]
[1779455997591,20.46,77391.57,39.4,0.03041,6e-05,3.71639]
[1779455997891,20.46,77391.57,39.4,0.03041,6e-05,3.71639]
[1779456000013,20.47,77391.41,39.4,0.0304,6e-05,3.71604]
[1779456000120,20.47,77391.83,39.4,0.03043,6e-05,3.71903]
[1779456002205,20.47,77391.83,39.4,0.03045,6e-05,3.72081]
[1779456007891,20.49,77394.43,39.4,0.03072,6e-05,3.74795]
[1779456014812,20.51,77392.3,39.4,0.03072,6e-05,3.74829]
[1779456016083,20.51,77392.3,39.4,0.03072,6e-05,3.74829]
[1779456021862,20.53,77399.89,39.4,0.03132,6e-05,3.80869]
[1779456026897,20.54,77399.37,39.4,0.03137,6e-05,3.81348]
[1779456031932,20.55,77398.98,39.4,0.0314,6e-05,3.81572]
[1779456036968,20.56,77403.54,39.4,0.03177,6e-05,3.85324]
[1779456041243,20.57,77405.14,39.4,0.03192,6e-05,3.86829]
[1779456041261,20.57,77405.14,39.4,0.03193,6e-05,3.86983]
[1779456045311,20.57,77405.08,39.4,0.03193,6e-05,3.86957]
[1779456045426,20.57,77405.08,39.4,0.03193,6e-05,3.86957]
[1779456049027,20.57,77397.59,39.4,0.03145,6e-05,3.82146]
[1779456054091,20.57,77397.18,39.4,0.03144,6e-05,3.8198]
[1779456058664,20.58,77397.97,39.4,0.03149,6e-05,3.82549]
[1779456064162,20.58,77397.28,39.4,0.03146,6e-05,3.82194]
[1779456069197,20.58,77398.43,39.4,0.03154,6e-05,3.83011]
[1779456074231,20.58,77398.3,39.4,0.03154,6e-05,3.82999]
[1779456079266,20.58,77393.68,39.4,0.03125,6e-05,3.80117]
[1779456084301,20.58,77393.8,39.4,0.03127,6e-05,3.80301]
[1779456089335,20.58,77393.75,39.4,0.03128,6e-05,3.80377]
[1779456090720,20.58,77393.61,39.4,0.03127,6e-05,3.80308]
[1779456090758,20.58,77393.61,39.4,0.03128,6e-05,3.8033]
[1779456097392,20.6,77393.87,39.4,0.03137,6e-05,3.81165]
[1779456099291,20.6,77393.85,39.4,0.03138,6e-05,3.81318]
[1779456099406,20.61,77392.05,39.4,0.03128,6e-05,3.80327]
[1779456101027,20.61,77386.29,39.4,0.03092,6e-05,3.76664]
[1779456101420,20.61,77385.98,39.4,0.03091,6e-05,3.76492]
[1779456106456,20.62,77385.0,39.4,0.03093,6e-05,3.76723]
[1779456106957,20.62,77385.0,39.4,0.03093,6e-05,3.76723]
[1779456107463,20.62,77373.45,39.4,0.03023,6e-05,3.69587]
[1779456107541,20.62,77373.45,39.4,0.03023,6e-05,3.69587]
[1779456108470,20.62,77362.89,39.4,0.0296,6e-05,3.63176]
[1779456109289,20.62,77362.89,39.4,0.0296,6e-05,3.63176]
[1779456109476,20.63,77363.72,39.4,0.02966,6e-05,3.63738]
[1779456110637,20.63,77363.43,39.4,0.02966,6e-05,3.63749]
[1779456111911,20.63,77360.84,39.4,0.02952,6e-05,3.62334]
[1779456117533,20.7,77357.67,39.4,0.02977,6e-05,3.64911]
[1779456122745,20.82,77353.13,39.4,0.03021,6e-05,3.69337]
[1779456128612,20.91,77351.82,39.4,0.03071,6e-05,3.74384]
[1779456133416,20.92,77351.61,39.4,0.03075,6e-05,3.74753]
[1779456139687,20.96,77349.34,39.4,0.03089,6e-05,3.76152]
[1779456144722,20.98,77349.73,39.4,0.03099,6e-05,3.7721]
[1779456149757,20.99,77348.54,39.4,0.03102,6e-05,3.77427]
[1779456154793,21.03,77341.24,39.4,0.03077,6e-05,3.74794]
[1779456159838,21.15,77337.93,39.4,0.03134,6e-05,3.80566]
[1779456164870,21.16,77337.45,39.4,0.03139,6e-05,3.81018]
[1779456169905,21.24,77328.78,39.4,0.03134,6e-05,3.80532]
[1779456174940,21.34,77331.03,39.4,0.03207,6e-05,3.87847]
[1779456179976,21.35,77327.17,39.4,0.0319,6e-05,3.86102]
[1779456185011,21.44,77324.52,39.4,0.03228,6e-05,3.89936]
[1779456190046,21.47,77316.4,39.4,0.03196,6e-05,3.86688]
[1779456195081,21.55,77322.41,39.4,0.03286,6e-05,3.95696]
[1779456200116,21.56,77321.61,39.4,0.03287,6e-05,3.95775]
[1779456205151,21.57,77321.4,39.4,0.03292,6e-05,3.96218]
[1779456210187,21.58,77321.97,39.4,0.03301,6e-05,3.97156]
[1779456215222,21.59,77321.3,39.4,0.033,6e-05,3.96964]
[1779456220258,21.6,77320.85,39.4,0.03303,6e-05,3.97249]
[1779456225293,21.6,77314.82,39.4,0.03271,6e-05,3.94023]
[1779456230328,21.61,77314.01,39.4,0.03272,6e-05,3.94103]
[1779456231960,21.62,77314.22,39.4,0.03274,6e-05,3.94352]
[1779456232766,21.62,77315.17,39.4,0.03281,6e-05,3.95066]
[1779456240019,21.63,77320.32,39.4,0.0332,6e-05,3.98978]
[1779456242869,21.64,77319.35,39.4,0.03319,6e-05,3.98801]
[1779456244350,21.64,77319.35,39.4,0.0332,6e-05,3.9891]
[1779456249461,21.65,77319.28,39.4,0.03326,6e-05,3.99518]
[1779456250780,21.65,77320.96,39.4,0.03338,6e-05,4.00691]
[1779456256510,21.66,77322.32,39.4,0.03353,6e-05,4.02187]
[1779456262552,21.67,77322.7,39.4,0.03362,6e-05,4.03053]
[1779456272623,21.69,77322.7,39.4,0.03369,6e-05,4.03739]
[1779456277658,21.69,77322.18,39.4,0.03371,6e-05,4.03922]
[1779456282693,21.7,77320.59,39.4,0.03366,6e-05,4.03423]
[1779456287728,21.71,77321.12,39.4,0.03375,6e-05,4.04272]
[1779456293075,21.71,77321.24,39.4,0.03378,6e-05,4.04551]
[1779456293646,21.71,77321.24,39.4,0.03378,6e-05,4.04551]
[1779456299812,21.73,77321.38,39.4,0.03389,6e-05,4.05644]
[1779456302487,21.73,77317.39,39.4,0.03364,6e-05,4.03204]
[1779456303225,21.73,77308.18,39.4,0.03308,6e-05,3.97586]
[1779456303339,21.74,77304.71,39.4,0.03287,6e-05,3.95521]
[1779456303737,21.74,77304.71,39.4,0.03287,6e-05,3.95521]
[1779456304512,21.74,77290.16,39.4,0.03197,6e-05,3.86451]
[1779456305178,21.74,77290.16,39.4,0.03197,6e-05,3.86451]
[1779456305272,21.74,77289.94,39.4,0.03195,6e-05,3.863]
[1779456310947,21.75,77289.54,39.4,0.03199,6e-05,3.86696]
[1779456316930,21.76,77277.72,39.4,0.03136,6e-05,3.80346]
[1779456321966,21.77,77273.43,39.4,0.03117,6e-05,3.78406]
[1779456325401,21.8,77270.64,39.4,0.03115,6e-05,3.78222]
[1779456331036,21.93,77282.16,39.4,0.03266,6e-05,3.93203]
[1779456336072,21.97,77281.15,39.4,0.03284,6e-05,3.94982]
[1779456340825,21.98,77283.54,39.4,0.03303,6e-05,3.96872]
[1779456346484,21.98,77285.21,39.4,0.03318,6e-05,3.98402]
[1779456347002,21.99,77284.78,39.4,0.03316,6e-05,3.98231]
[1779456353193,22.0,77282.85,39.4,0.03311,6e-05,3.97713]
[1779456361250,22.01,77283.27,39.4,0.03322,6e-05,3.98747]
[1779456364844,22.01,77282.39,39.4,0.03319,6e-05,3.98486]
[1779456371183,22.02,77278.43,39.4,0.03299,6e-05,3.96516]
[1779456377362,22.04,77277.32,39.4,0.033,6e-05,3.96627]
[1779456382397,22.04,77278.31,39.4,0.03312,6e-05,3.97737]
[1779456387432,22.05,77277.84,39.4,0.03314,6e-05,3.97938]
[1779456392468,22.06,77277.7,39.4,0.03315,6e-05,3.97999]
[1779456397503,22.07,77278.93,39.4,0.03328,6e-05,3.99256]
[1779456402538,22.08,77280.94,39.4,0.03345,6e-05,4.00983]
[1779456407575,22.08,77280.41,39.4,0.03347,6e-05,4.01126]
[1779456412610,22.09,77281.27,39.4,0.03357,6e-05,4.02135]
[1779456417645,22.1,77282.39,39.4,0.03369,6e-05,4.03294]
[1779456425701,22.11,77284.37,39.4,0.03388,6e-05,4.05249]
[1779456430736,22.12,77283.88,39.4,0.0339,6e-05,4.05378]
[1779456433462,22.12,77283.87,39.4,0.03391,6e-05,4.05546]
[1779456438793,22.13,77284.14,39.4,0.03398,6e-05,4.0623]
[1779456443827,22.14,77284.14,39.4,0.03403,6e-05,4.06653]
[1779456448863,22.14,77284.25,39.4,0.03408,6e-05,4.07141]
[1779456453898,22.15,77283.71,39.4,0.03406,6e-05,4.0687]
[1779456461954,22.16,77283.56,39.4,0.03411,6e-05,4.07439]
[1779456466468,22.16,77282.5,39.4,0.03407,6e-05,4.07019]
[1779456467330,22.17,77282.01,39.4,0.03406,6e-05,4.06875]
[1779456475047,22.18,77283.7,39.4,0.03423,6e-05,4.08593]
[1779456480608,22.18,77283.53,39.4,0.03426,6e-05,4.08893]
[1779456482096,22.19,77269.78,39.4,0.03342,6e-05,4.00557]
[1779456484462,22.19,77269.97,39.4,0.03344,6e-05,4.00769]
[1779456484526,22.19,77269.97,39.4,0.03344,6e-05,4.00769]
[1779456490152,22.2,77262.86,39.4,0.03307,6e-05,3.97052]
[1779456495187,22.21,77261.93,39.4,0.03306,6e-05,3.96959]
[1779456500222,22.22,77262.98,39.4,0.03317,6e-05,3.98064]
[1779456505257,22.22,77263.14,39.4,0.03323,6e-05,3.98617]
[1779456510292,22.23,77263.16,39.4,0.03328,6e-05,3.99078]
[1779456515327,22.24,77262.79,39.4,0.03327,6e-05,3.98951]
[1779456520362,22.24,77266.8,39.4,0.03356,6e-05,4.01869]
[1779456525397,22.25,77270.11,39.4,0.03381,6e-05,4.04334]
[1779456534169,22.26,77270.24,39.4,0.03385,6e-05,4.04726]
[1779456535716,22.26,77271.24,39.4,0.03395,6e-05,4.05734]
[1779456541798,22.27,77273.09,39.4,0.03412,6e-05,4.07322]
[1779456545964,22.28,77273.3,39.4,0.03417,6e-05,4.07807]
[1779456547900,22.28,77273.09,39.4,0.03416,6e-05,4.07747]
[1779456549728,22.28,77272.7,39.4,0.03415,6e-05,4.07646]
[1779456549942,22.28,77272.7,39.4,0.03415,6e-05,4.07646]
[1779456550950,22.28,77271.5,39.4,0.03408,6e-05,4.06969]
[1779456554243,22.29,77262.04,39.4,0.03352,6e-05,4.0141]
[1779456554393,22.29,77262.04,39.4,0.03352,6e-05,4.0141]
[1779456554609,22.29,77256.59,39.4,0.03319,6e-05,3.98134]
[1779456555365,22.29,77256.59,39.4,0.03319,6e-05,3.98134]
[1779456558937,22.28,77254.71,39.4,0.03306,6e-05,3.96819]
[1779456560772,22.28,77253.95,39.4,0.033,6e-05,3.9625]
[1779456560835,22.28,77253.59,39.4,0.03298,6e-05,3.95979]
[1779456566959,22.29,77251.92,39.4,0.03292,6e-05,3.95428]
[1779456570799,22.3,77252.8,39.4,0.03301,6e-05,3.96347]
[1779456571607,22.3,77242.28,39.4,0.03238,6e-05,3.90035]
[1779456575079,22.3,77229.91,39.4,0.03166,6e-05,3.82701]
[1779456577553,22.31,77229.74,39.4,0.03167,6e-05,3.82829]
[1779456577770,22.31,77231.01,39.4,0.03176,6e-05,3.83704]
[1779456582222,22.31,77231.79,39.4,0.03179,6e-05,3.84051]
[1779456582328,22.31,77231.79,39.4,0.03179,6e-05,3.84051]
[1779456587840,22.31,77232.24,39.4,0.0318,6e-05,3.84144]
[1779456592875,22.3,77233.93,39.4,0.03189,6e-05,3.8501]
[1779456593659,22.3,77233.93,39.4,0.03189,6e-05,3.8501]
[1779456593682,22.3,77233.93,39.4,0.03189,6e-05,3.8501]
[1779456595451,22.3,77232.87,39.4,0.03182,6e-05,3.84314]
[1779456595840,22.3,77232.87,39.4,0.03182,6e-05,3.84314]
[1779456597352,22.3,77233.67,39.4,0.03186,6e-05,3.84732]
[1779456597731,22.3,77233.67,39.4,0.03186,6e-05,3.84732]
[1779456597775,22.3,77233.67,39.4,0.03186,6e-05,3.84732]
[1779456600933,22.3,77216.08,39.4,0.03082,6e-05,3.74177]
[1779456601218,22.3,77216.08,39.4,0.03082,6e-05,3.74177]
[1779456601779,22.3,77216.08,39.4,0.03082,6e-05,3.74177]
[1779456602030,22.3,77207.04,39.4,0.03029,6e-05,3.68874]
[1779456602861,22.3,77207.04,39.4,0.03029,6e-05,3.68874]
[1779456605014,22.3,77203.04,39.4,0.03006,6e-05,3.66539]
[1779456605362,22.3,77197.73,39.4,0.02976,6e-05,3.6347]
[1779456605419,22.3,77197.73,39.4,0.02976,6e-05,3.6347]
[1779456606001,22.3,77183.0,39.4,0.02894,6e-05,3.55059]
[1779456606702,22.3,77183.0,39.4,0.02894,6e-05,3.55059]
[1779456607074,22.3,77173.79,39.4,0.02844,5e-05,3.49887]
[1779456607652,22.3,77173.79,39.4,0.02844,5e-05,3.49887]
[1779456607686,22.3,77173.79,39.4,0.02844,5e-05,3.49887]
[1779456607762,22.3,77173.79,39.4,0.02844,5e-05,3.49887]
[1779456607852,22.3,77173.79,39.4,0.02844,5e-05,3.49887]
[1779456610051,22.3,77167.37,39.4,0.0281,5e-05,3.46393]
[1779456611503,22.3,77166.58,39.4,0.02806,5e-05,3.45984]
[1779456612295,22.3,77166.58,39.4,0.02807,5e-05,3.46016]
[1779456612396,22.3,77168.62,39.4,0.02818,5e-05,3.47181]
[1779456613080,22.3,77168.62,39.4,0.02818,5e-05,3.47181]
[1779456614507,22.3,77171.26,39.4,0.02832,5e-05,3.48654]
[1779456616098,22.36,77163.68,39.4,0.02823,5e-05,3.47706]
[1779456617917,22.39,77161.87,39.4,0.02829,5e-05,3.48338]
[1779456619116,22.44,77169.18,39.4,0.029,5e-05,3.55608]
[1779456620836,22.47,77172.48,39.4,0.02933,6e-05,3.58987]
[1779456621565,22.52,77174.02,39.4,0.0297,6e-05,3.62757]
[1779456621657,22.52,77174.02,39.4,0.0297,6e-05,3.62757]
[1779456622070,22.54,77172.39,39.4,0.02975,6e-05,3.63203]
[1779456622152,22.54,77172.39,39.4,0.02975,6e-05,3.63203]
[1779456622315,22.54,77172.39,39.4,0.02975,6e-05,3.63203]
[1779456622653,22.54,77172.39,39.4,0.02975,6e-05,3.63203]
[1779456622889,22.54,77172.39,39.4,0.02975,6e-05,3.63203]
[1779456622950,22.54,77155.55,39.4,0.02882,5e-05,3.53701]
[1779456624160,22.57,77148.38,39.4,0.02858,5e-05,3.51215]
[1779456626892,22.6,77149.8,39.4,0.02881,5e-05,3.53549]
[1779456628179,22.65,77150.06,39.4,0.02912,5e-05,3.56711]
[1779456630153,22.72,77167.97,39.4,0.03053,6e-05,3.71094]
[1779456635215,22.81,77176.26,39.4,0.03145,6e-05,3.80285]
[1779456636767,22.82,77179.36,39.4,0.03174,6e-05,3.83144]
[1779456636860,22.86,77183.78,39.4,0.0322,6e-05,3.87755]
[1779456642241,22.85,77190.47,39.4,0.03257,6e-05,3.91463]
[1779456645369,22.85,77196.39,39.4,0.03291,6e-05,3.94875]
[1779456645736,22.85,77196.39,39.4,0.03291,6e-05,3.94875]
[1779456646760,22.85,77201.78,39.4,0.03322,6e-05,3.9798]
[1779456648279,22.85,77206.77,39.4,0.03352,6e-05,4.00916]
[1779456652317,22.84,77219.97,39.4,0.03428,6e-05,4.08494]
[1779456656345,22.84,77231.68,39.4,0.03498,6e-05,4.15353]
[1779456657938,22.84,77231.68,39.4,0.03498,6e-05,4.15353]
[1779456660405,22.83,77238.45,39.4,0.03537,6e-05,4.19261]
[1779456660823,22.83,77238.45,39.4,0.03537,6e-05,4.19261]
[1779456660999,22.83,77238.45,39.4,0.03537,6e-05,4.19261]
[1779456662937,22.83,77245.74,39.4,0.03582,6e-05,4.23612]
[1779456664417,22.83,77254.13,39.4,0.03634,6e-05,4.28672]
[1779456666406,22.82,77266.32,39.4,0.03711,7e-05,4.36183]
[1779456667425,22.82,77277.91,39.4,0.03785,7e-05,4.43376]
[1779456668764,22.82,77277.91,39.4,0.03785,7e-05,4.43376]
[1779456673576,22.81,77290.83,39.4,0.03865,7e-05,4.51058]
[1779456675553,22.8,77282.94,39.4,0.03808,7e-05,4.45613]
[1779456677454,22.8,77282.19,39.4,0.038,7e-05,4.44844]
[1779456682532,22.78,77278.94,39.4,0.0377,7e-05,4.41931]
[1779456683180,22.78,77278.94,39.4,0.0377,7e-05,4.41931]
[1779456686500,22.78,77276.72,39.4,0.03751,7e-05,4.4011]
[1779456687952,22.77,77277.36,39.4,0.03754,7e-05,4.40394]
[1779456687953,22.77,77277.36,39.4,0.03754,7e-05,4.40394]
[1779456687953,22.77,77277.36,39.4,0.03754,7e-05,4.40394]
[1779456692333,22.76,77281.14,39.4,0.0377,7e-05,4.41816]
[1779456693387,22.76,77278.06,39.4,0.03748,7e-05,4.39695]
[1779456698645,22.75,77267.73,39.4,0.03672,7e-05,4.32355]
[1779456700477,22.75,77267.15,39.4,0.03667,7e-05,4.31872]
[1779456701510,22.75,77267.25,39.4,0.03666,7e-05,4.31823]
[1779456701874,22.75,77267.25,39.4,0.03666,7e-05,4.31823]
[1779456701879,22.74,77251.86,39.4,0.03565,6e-05,4.21976]
[1779456702494,22.74,77251.86,39.4,0.03565,6e-05,4.21976]
[1779456703475,22.74,77244.14,39.4,0.03515,6e-05,4.17055]
[1779456703632,22.74,77244.14,39.4,0.03515,6e-05,4.17055]
[1779456705279,22.74,77243.65,39.4,0.0351,6e-05,4.16575]
[1779456707415,22.74,77236.97,39.4,0.03466,6e-05,4.12261]
[1779456707767,22.74,77236.97,39.4,0.03466,6e-05,4.12261]
[1779456708366,22.74,77228.45,39.4,0.03413,6e-05,4.06941]
[1779456709287,22.73,77221.8,39.4,0.03371,6e-05,4.02812]
[1779456709400,22.73,77221.8,39.4,0.03371,6e-05,4.02812]
[1779456709594,22.73,77221.8,39.4,0.03371,6e-05,4.02812]
[1779456710054,22.73,77221.8,39.4,0.03371,6e-05,4.02812]
[1779456710272,22.73,77214.47,39.4,0.03325,6e-05,3.98308]
[1779456710701,22.73,77214.47,39.4,0.03325,6e-05,3.98308]
[1779456711499,22.73,77210.03,39.4,0.03298,6e-05,3.95579]
[1779456712051,22.73,77210.03,39.4,0.03298,6e-05,3.95579]
[1779456712284,22.73,77200.38,39.4,0.0324,6e-05,3.89763]
[1779456712340,22.73,77200.38,39.4,0.0324,6e-05,3.89763]
[1779456713784,22.73,77196.6,39.4,0.03217,6e-05,3.87477]
[1779456713794,22.73,77196.6,39.4,0.03217,6e-05,3.87477]
[1779456713960,22.73,77196.6,39.4,0.03217,6e-05,3.87477]
[1779456714981,22.73,77189.53,39.4,0.03175,6e-05,3.83269]
[1779456716062,22.73,77182.63,39.4,0.03135,6e-05,3.79199]
[1779456719546,22.73,77187.54,39.4,0.03162,6e-05,3.81963]
[1779456721096,22.73,77191.85,39.4,0.03187,6e-05,3.84462]
[1779456726872,22.72,77196.29,39.4,0.0321,6e-05,3.868]
[1779456731907,22.72,77194.65,39.4,0.03199,6e-05,3.8565]
[1779456733977,22.72,77191.73,39.4,0.03181,6e-05,3.8389]
[1779456734388,22.72,77191.23,39.4,0.03178,6e-05,3.8356]
[1779456735745,22.72,77190.55,39.4,0.03174,6e-05,3.83124]
[1779456736089,22.72,77190.55,39.4,0.03174,6e-05,3.83124]
[1779456736834,22.72,77197.48,39.4,0.03214,6e-05,3.87174]
[1779456737848,22.72,77202.58,39.4,0.03244,6e-05,3.90158]
[1779456741018,22.71,77218.61,39.4,0.03338,6e-05,3.99585]
[1779456744818,22.71,77229.2,39.4,0.03401,6e-05,4.05817]
[1779456749460,22.7,77220.13,39.4,0.03342,6e-05,3.9995]
[1779456749740,22.7,77220.13,39.4,0.03342,6e-05,3.9995]
[1779456751042,22.7,77213.31,39.4,0.033,6e-05,3.9577]
[1779456751381,22.7,77209.43,39.4,0.03273,6e-05,3.93045]
[1779456757084,22.7,77204.84,39.4,0.03243,6e-05,3.9001]
[1779456762119,22.69,77204.13,39.4,0.03236,6e-05,3.89346]
[1779456766423,22.69,77205.02,39.4,0.0324,6e-05,3.89678]
[1779456767229,22.69,77205.02,39.4,0.0324,6e-05,3.89678]
[1779456767154,22.69,77193.24,39.4,0.0317,6e-05,3.82662]
[1779456772189,22.69,77194.49,39.4,0.03175,6e-05,3.8323]
[1779456778232,22.68,77196.95,39.4,0.03187,6e-05,3.84457]
[1779456783267,22.68,77202.14,39.4,0.03216,6e-05,3.87327]
[1779456788303,22.68,77195.36,39.4,0.03174,6e-05,3.83129]
[1779456793339,22.67,77192.83,39.4,0.03158,6e-05,3.81469]
[1779456798374,22.67,77193.77,39.4,0.03162,6e-05,3.81863]
[1779456803409,22.67,77195.31,39.4,0.03169,6e-05,3.82609]
[1779456805643,22.67,77196.01,39.4,0.03173,6e-05,3.82986]
[1779456805786,22.67,77196.01,39.4,0.03173,6e-05,3.82986]
[1779456805950,22.67,77196.01,39.4,0.03173,6e-05,3.82986]
[1779456807006,22.67,77185.49,39.4,0.03111,6e-05,3.76765]
[1779456807095,22.66,77160.5,39.4,0.0297,6e-05,3.62402]
[1779456807429,22.66,77160.5,39.4,0.0297,6e-05,3.62402]
[1779456808076,22.66,77160.5,39.4,0.0297,6e-05,3.62402]
[1779456808175,22.66,77142.81,39.4,0.02873,5e-05,3.52491]
[1779456808819,22.66,77142.81,39.4,0.02873,5e-05,3.52491]
[1779456809018,22.66,77142.81,39.4,0.02873,5e-05,3.52491]
[1779456809539,22.67,77147.38,39.4,0.02898,5e-05,3.55051]
[1779456809924,22.67,77147.38,39.4,0.02898,5e-05,3.55051]
[1779456811530,22.67,77162.06,39.4,0.02979,6e-05,3.63318]
[1779456811769,22.67,77162.06,39.4,0.02979,6e-05,3.63318]
[1779456812185,22.67,77162.06,39.4,0.02979,6e-05,3.63318]
[1779456812661,22.67,77159.98,39.4,0.02965,6e-05,3.61818]
[1779456813629,22.67,77151.98,39.4,0.02921,5e-05,3.57315]
[1779456813878,22.67,77151.98,39.4,0.02921,5e-05,3.57315]
[1779456819509,22.67,77160.01,39.4,0.02965,6e-05,3.6189]
[1779456821290,22.67,77165.48,39.4,0.02996,6e-05,3.64996]
[1779456822635,22.67,77168.0,39.4,0.0301,6e-05,3.66428]
[1779456823594,22.67,77163.49,39.4,0.02985,6e-05,3.63858]
[1779456826358,22.67,77164.78,39.4,0.02992,6e-05,3.64607]
[1779456826601,22.67,77164.78,39.4,0.02992,6e-05,3.64607]
[1779456826656,22.67,77164.78,39.4,0.02992,6e-05,3.64607]
[1779456827855,22.67,77167.03,39.4,0.03004,6e-05,3.65887]
[1779456828303,22.67,77167.03,39.4,0.03004,6e-05,3.65887]
[1779456830174,22.67,77167.51,39.4,0.03007,6e-05,3.66156]
[1779456831281,22.67,77167.6,39.4,0.03008,6e-05,3.66205]
[1779456832172,22.67,77164.99,39.4,0.02993,6e-05,3.64716]
[1779456832291,22.67,77148.45,39.4,0.02902,5e-05,3.55398]
[1779456832385,22.67,77148.45,39.4,0.02902,5e-05,3.55398]
[1779456832568,22.67,77148.45,39.4,0.02902,5e-05,3.55398]
[1779456832769,22.67,77148.45,39.4,0.02902,5e-05,3.55398]
[1779456832909,22.67,77148.45,39.4,0.02902,5e-05,3.55398]
[1779456832909,22.67,77148.45,39.4,0.02902,5e-05,3.55398]
[1779456833077,22.67,77116.04,39.4,0.0273,5e-05,3.37655]
[1779456834082,22.67,77116.04,39.4,0.0273,5e-05,3.37655]
[1779456834183,22.67,77083.95,39.4,0.02569,5e-05,3.20759]
[1779456834475,22.67,77083.95,39.4,0.02569,5e-05,3.20759]
[1779456835291,22.67,77083.95,39.4,0.02569,5e-05,3.20759]
[1779456835153,22.67,77071.94,39.4,0.02511,5e-05,3.14652]
[1779456835681,22.67,77071.94,39.4,0.02511,5e-05,3.14652]
[1779456835832,22.67,77071.94,39.4,0.02511,5e-05,3.14652]
[1779456835851,22.67,77071.94,39.4,0.02511,5e-05,3.14652]
[1779456835974,22.67,77071.94,39.4,0.02511,5e-05,3.14652]
[1779456836322,22.67,77071.94,39.4,0.02511,5e-05,3.14652]
[1779456836374,22.67,77068.26,39.4,0.02494,5e-05,3.12858]
[1779456836642,22.67,77068.26,39.4,0.02494,5e-05,3.12858]
[1779456836757,22.67,77068.26,39.4,0.02494,5e-05,3.12858]
[1779456836820,22.67,77068.26,39.4,0.02494,5e-05,3.12858]
[1779456836871,22.67,77068.26,39.4,0.02494,5e-05,3.12858]
[1779456837031,22.67,77068.26,39.4,0.02494,5e-05,3.12858]
[1779456837375,22.67,77074.78,39.4,0.02526,5e-05,3.16272]
[1779456837698,22.67,77074.78,39.4,0.02526,5e-05,3.16272]
[1779456837779,22.67,77074.78,39.4,0.02526,5e-05,3.16272]
[1779456837785,22.67,77074.78,39.4,0.02526,5e-05,3.16272]
[1779456837890,22.67,77074.78,39.4,0.02526,5e-05,3.16272]
[1779456838113,22.67,77074.78,39.4,0.02526,5e-05,3.16272]
[1779456838117,22.67,77074.78,39.4,0.02526,5e-05,3.16272]
[1779456838254,22.67,77074.78,39.4,0.02526,5e-05,3.16272]
[1779456838472,22.67,77076.17,39.4,0.02534,5e-05,3.17065]
[1779456838566,22.67,77076.17,39.4,0.02534,5e-05,3.17065]
[1779456838634,22.67,77076.17,39.4,0.02534,5e-05,3.17065]
[1779456838738,22.67,77076.17,39.4,0.02534,5e-05,3.17065]
[1779456839254,22.67,77076.17,39.4,0.02534,5e-05,3.17065]
[1779456839318,22.67,77076.17,39.4,0.02534,5e-05,3.17065]
[1779456839367,22.67,77072.52,39.4,0.02517,5e-05,3.15272]
[1779456839435,22.67,77072.52,39.4,0.02517,5e-05,3.15272]
[1779456839693,22.67,77072.52,39.4,0.02517,5e-05,3.15272]
[1779456840056,22.67,77072.52,39.4,0.02517,5e-05,3.15272]
[1779456840091,22.67,77072.52,39.4,0.02517,5e-05,3.15272]
[1779456840167,22.67,77072.52,39.4,0.02517,5e-05,3.15272]
[1779456840380,22.67,77072.52,39.4,0.02517,5e-05,3.15272]
[1779456840380,22.67,77072.52,39.4,0.02517,5e-05,3.15272]
[1779456840822,22.68,77071.17,39.4,0.02511,5e-05,3.14662]
[1779456841070,22.68,77071.17,39.4,0.02511,5e-05,3.14662]
[1779456841110,22.68,77071.17,39.4,0.02511,5e-05,3.14662]
[1779456841154,22.68,77071.17,39.4,0.02511,5e-05,3.14662]
[1779456841247,22.68,77057.54,39.4,0.02447,5e-05,3.0784]
[1779456841803,22.68,77057.54,39.4,0.02447,5e-05,3.0784]
[1779456842148,22.68,77057.54,39.4,0.02447,5e-05,3.0784]
[1779456842681,22.68,77052.94,39.4,0.02426,5e-05,3.05627]
[1779456842984,22.68,77052.94,39.4,0.02426,5e-05,3.05627]
[1779456843236,22.68,77052.94,39.4,0.02426,5e-05,3.05627]
[1779456843336,22.68,77052.94,39.4,0.02426,5e-05,3.05627]
[1779456843583,22.68,77046.97,39.4,0.02399,5e-05,3.02694]
[1779456843754,22.68,77046.97,39.4,0.02399,5e-05,3.02694]
[1779456843970,22.68,77046.97,39.4,0.02399,5e-05,3.02694]
[1779456844001,22.68,77046.97,39.4,0.02399,5e-05,3.02694]
[1779456844441,22.68,77048.92,39.4,0.02408,5e-05,3.03706]
[1779456845126,22.68,77048.92,39.4,0.02408,5e-05,3.03706]
[1779456845293,22.68,77048.92,39.4,0.02408,5e-05,3.03706]
[1779456845301,22.68,77048.92,39.4,0.02408,5e-05,3.03706]
[1779456845751,22.68,77049.54,39.4,0.02412,5e-05,3.04114]
[1779456846415,22.7,77058.48,39.4,0.02463,5e-05,3.09564]
[1779456846472,22.7,77058.48,39.4,0.02463,5e-05,3.09564]
[1779456846562,22.7,77058.48,39.4,0.02463,5e-05,3.09564]
[1779456846935,22.7,77058.48,39.4,0.02463,5e-05,3.09564]
[1779456846948,22.7,77058.48,39.4,0.02463,5e-05,3.09564]
[1779456847485,22.7,77065.4,39.4,0.02497,5e-05,3.13155]
[1779456847576,22.7,77065.4,39.4,0.02497,5e-05,3.13155]
[1779456848517,22.7,77063.03,39.4,0.02486,5e-05,3.12035]
[1779456849406,22.71,77066.19,39.4,0.02502,5e-05,3.13725]
[1779456849635,22.71,77066.19,39.4,0.02502,5e-05,3.13725]
[1779456850532,22.71,77068.53,39.4,0.02514,5e-05,3.14999]
[1779456851550,22.71,77078.49,39.4,0.02564,5e-05,3.20192]
[1779456851896,22.71,77078.49,39.4,0.02564,5e-05,3.20192]
[1779456852812,22.71,77084.58,39.4,0.02594,5e-05,3.2342]
[1779456852973,22.71,77084.58,39.4,0.02594,5e-05,3.2342]
[1779456853210,22.71,77084.58,39.4,0.02594,5e-05,3.2342]
[1779456855423,22.71,77085.71,39.4,0.02602,5e-05,3.24203]
[1779456855548,22.71,77085.71,39.4,0.02602,5e-05,3.24203]
[1779456855728,22.71,77085.71,39.4,0.02602,5e-05,3.24203]
[1779456856898,22.72,77086.43,39.4,0.02606,5e-05,3.24643]
[1779456856970,22.72,77086.43,39.4,0.02606,5e-05,3.24643]
[1779456857171,22.72,77086.43,39.4,0.02606,5e-05,3.24643]
[1779456857722,22.72,77085.9,39.4,0.02604,5e-05,3.2443]
[1779456860568,22.72,77070.1,39.4,0.02528,5e-05,3.16483]
[1779456863312,22.72,77070.97,39.4,0.02534,5e-05,3.17082]
[1779456863518,22.72,77071.32,39.4,0.02537,5e-05,3.17337]
[1779456864423,22.73,77073.63,39.4,0.02548,5e-05,3.18598]
[1779456864463,22.73,77073.63,39.4,0.02548,5e-05,3.18598]
[1779456865264,22.73,77073.63,39.4,0.02548,5e-05,3.18598]
[1779456865665,22.73,77083.48,39.4,0.02598,5e-05,3.23766]
[1779456865941,22.73,77083.48,39.4,0.02598,5e-05,3.23766]
[1779456868166,22.73,77099.7,39.4,0.0268,5e-05,3.32412]
[1779456868193,22.73,77099.7,39.4,0.0268,5e-05,3.32412]
[1779456868524,22.73,77096.09,39.4,0.02662,5e-05,3.30552]
[1779456868582,22.73,77096.09,39.4,0.02662,5e-05,3.30552]
[1779456869956,22.73,77093.38,39.4,0.02649,5e-05,3.29177]
[1779456870212,22.73,77093.38,39.4,0.02649,5e-05,3.29177]
[1779456870340,22.73,77093.38,39.4,0.02649,5e-05,3.29177]
[1779456870838,22.73,77093.03,39.4,0.02648,5e-05,3.29049]
[1779456871285,22.73,77093.03,39.4,0.02648,5e-05,3.29049]
[1779456871968,22.73,77097.49,39.4,0.02669,5e-05,3.3115]
[1779456872264,22.73,77097.49,39.4,0.02669,5e-05,3.3115]
[1779456875085,22.74,77104.16,39.4,0.02704,5e-05,3.34847]
[1779456876985,22.74,77104.5,39.4,0.02707,5e-05,3.3512]
[1779456877906,22.74,77105.74,39.4,0.02714,5e-05,3.3583]
[1779456878999,22.74,77104.21,39.4,0.02706,5e-05,3.35059]
[1779456884093,22.75,77098.26,39.4,0.02679,5e-05,3.3222]
[1779456888610,22.75,77101.85,39.4,0.02699,5e-05,3.34326]
[1779456888900,22.75,77101.85,39.4,0.02699,5e-05,3.34326]
[1779456889664,22.75,77099.27,39.4,0.02686,5e-05,3.33004]
[1779456890584,22.75,77100.9,39.4,0.02695,5e-05,3.33921]
[1779456893139,22.75,77103.83,39.4,0.02711,5e-05,3.35579]
[1779456893431,22.75,77104.74,39.4,0.02716,5e-05,3.36112]
[1779456894109,22.75,77104.74,39.4,0.02716,5e-05,3.36112]
[1779456894141,22.75,77104.74,39.4,0.02716,5e-05,3.36112]
[1779456895766,22.75,77107.08,39.4,0.02729,5e-05,3.3741]
[1779456898191,22.76,77109.06,39.4,0.0274,5e-05,3.38601]
[1779456901003,22.76,77115.52,39.4,0.02775,5e-05,3.42201]
[1779456901258,22.76,77115.52,39.4,0.02775,5e-05,3.42201]
[1779456902204,22.76,77118.78,39.4,0.02792,5e-05,3.44003]
[1779456902752,22.76,77120.94,39.4,0.02804,5e-05,3.4521]
[1779456902936,22.76,77120.94,39.4,0.02804,5e-05,3.4521]
[1779456903238,22.76,77135.24,39.4,0.0288,5e-05,3.53088]
[1779456904231,22.76,77135.24,39.4,0.0288,5e-05,3.53088]
[1779456906067,22.76,77136.7,39.4,0.02889,5e-05,3.53926]
[1779456907248,22.76,77138.17,39.4,0.02897,5e-05,3.54756]
[1779456908656,22.76,77141.68,39.4,0.02916,5e-05,3.56733]
[1779456910264,22.76,77150.49,39.4,0.02964,6e-05,3.61678]
[1779456915200,22.76,77160.76,39.4,0.03021,6e-05,3.67475]
[1779456915261,22.76,77160.76,39.4,0.03021,6e-05,3.67475]
[1779456916291,22.76,77165.63,39.4,0.03049,6e-05,3.70245]
[1779456916334,22.76,77165.63,39.4,0.03049,6e-05,3.70245]
[1779456917176,22.76,77171.91,39.4,0.03084,6e-05,3.73838]
[1779456918127,22.76,77175.69,39.4,0.03105,6e-05,3.76001]
[1779456919349,22.76,77181.14,39.4,0.03136,6e-05,3.79141]
[1779456924386,22.76,77184.55,39.4,0.03154,6e-05,3.80945]
[1779456929422,22.75,77184.78,39.4,0.03154,6e-05,3.80902]
[1779456930029,22.75,77184.78,39.4,0.03154,6e-05,3.80902]
[1779456930245,22.75,77184.78,39.4,0.03154,6e-05,3.80902]
[1779456931085,22.75,77180.91,39.4,0.03131,6e-05,3.78611]
[1779456931143,22.75,77180.91,39.4,0.03131,6e-05,3.78611]
[1779456933590,22.75,77175.57,39.4,0.03097,6e-05,3.75102]
[1779456934596,22.75,77173.89,39.4,0.03087,6e-05,3.74107]
[1779456937299,22.75,77175.7,39.4,0.03097,6e-05,3.7511]
[1779456937339,22.75,77175.7,39.4,0.03097,6e-05,3.7511]
[1779456937777,22.75,77175.7,39.4,0.03097,6e-05,3.75087]
[1779456938175,22.75,77175.7,39.4,0.03097,6e-05,3.75087]
[1779456938545,22.75,77165.86,39.4,0.03041,6e-05,3.69417]
[1779456939186,22.75,77165.86,39.4,0.03041,6e-05,3.69417]
[1779456942116,22.75,77153.21,39.4,0.0297,6e-05,3.62227]
[1779456942815,22.75,77151.32,39.4,0.0296,6e-05,3.61161]
[1779456945641,22.75,77146.49,39.4,0.02934,5e-05,3.58464]
[1779456947128,22.75,77147.35,39.4,0.02938,5e-05,3.58955]
[1779456952453,22.75,77154.71,39.4,0.02979,6e-05,3.63101]
[1779456952458,22.75,77154.71,39.4,0.02979,6e-05,3.63101]
[1779456957415,22.75,77152.13,39.4,0.02964,6e-05,3.61628]
[1779456966685,22.75,77157.55,39.4,0.02994,6e-05,3.64655]
[1779456971720,22.75,77150.92,39.4,0.02957,6e-05,3.60879]
[1779456976756,22.75,77152.6,39.4,0.02966,6e-05,3.61808]
[1779456981791,22.75,77155.09,39.4,0.0298,6e-05,3.63192]
[1779456986826,22.75,77154.08,39.4,0.02974,6e-05,3.62596]
[1779456992288,22.75,77154.07,39.4,0.02974,6e-05,3.62574]
[1779456993875,22.75,77139.98,39.4,0.02894,5e-05,3.54356]
[1779456995889,22.75,77126.31,39.4,0.02821,5e-05,3.46848]
[1779457000924,22.75,77122.16,39.4,0.028,5e-05,3.44704]
[1779457001578,22.75,77122.16,39.4,0.028,5e-05,3.44704]
[1779457001668,22.75,77122.16,39.4,0.028,5e-05,3.44704]
[1779457002074,22.75,77122.16,39.4,0.028,5e-05,3.44704]
[1779457002253,22.75,77122.16,39.4,0.028,5e-05,3.44704]
[1779457002497,22.75,77122.16,39.4,0.028,5e-05,3.44704]
[1779457002650,22.75,77115.07,39.4,0.02763,5e-05,3.40861]
[1779457007975,22.75,77122.83,39.4,0.02806,5e-05,3.45264]
[1779457013010,22.76,77127.68,39.4,0.02833,5e-05,3.48024]
[1779457015288,22.76,77127.28,39.4,0.02831,5e-05,3.47823]
[1779457015501,22.76,77127.28,39.4,0.02831,5e-05,3.47823]
[1779457016326,22.76,77127.45,39.4,0.02832,5e-05,3.47951]
[1779457016848,22.76,77127.23,39.4,0.02831,5e-05,3.47848]
[1779457019597,22.76,77125.77,39.4,0.02823,5e-05,3.47085]
[1779457020663,22.76,77122.58,39.4,0.02807,5e-05,3.45361]
[1779457026101,22.76,77120.75,39.4,0.02798,5e-05,3.44495]
[1779457031267,22.76,77124.01,39.4,0.02816,5e-05,3.46344]
[1779457031964,22.76,77123.89,39.4,0.02816,5e-05,3.46311]
[1779457033745,22.76,77139.7,39.4,0.02901,5e-05,3.55046]
[1779457037264,22.76,77146.06,39.4,0.02936,5e-05,3.58596]
[1779457037569,22.76,77146.06,39.4,0.02936,5e-05,3.58596]
[1779457040622,22.76,77152.29,39.4,0.0297,6e-05,3.62083]
[1779457041654,22.76,77162.0,39.4,0.03024,6e-05,3.67573]
[1779457042054,22.76,77162.0,39.4,0.03024,6e-05,3.67573]
[1779457042190,22.76,77162.0,39.4,0.03024,6e-05,3.67573]
[1779457043147,22.76,77154.55,39.4,0.02982,6e-05,3.63331]
[1779457043329,22.76,77154.55,39.4,0.02982,6e-05,3.63331]
[1779457043392,22.76,77154.55,39.4,0.02982,6e-05,3.63331]
[1779457045339,22.76,77153.88,39.4,0.02978,6e-05,3.62943]
[1779457048013,22.76,77160.32,39.4,0.03014,6e-05,3.66556]
[1779457048234,22.76,77160.32,39.4,0.03014,6e-05,3.66556]
[1779457048555,22.76,77160.32,39.4,0.03014,6e-05,3.66556]
[1779457049362,22.76,77159.68,39.4,0.0301,6e-05,3.6618]
[1779457050777,22.76,77157.96,39.4,0.03,6e-05,3.65181]
[1779457052372,22.76,77157.95,39.4,0.02997,6e-05,3.64838]
[1779457058349,22.76,77153.77,39.4,0.02974,6e-05,3.62425]
[1779457062868,22.76,77146.23,39.4,0.02932,5e-05,3.58178]
[1779457063010,22.76,77146.23,39.4,0.02932,5e-05,3.58178]
[1779457063446,22.76,77146.23,39.4,0.02932,5e-05,3.58178]
[1779457063543,22.76,77132.28,39.4,0.02857,5e-05,3.5044]
[1779457063677,22.76,77132.28,39.4,0.02857,5e-05,3.5044]
[1779457063746,22.76,77132.28,39.4,0.02857,5e-05,3.5044]
[1779457064420,22.76,77132.28,39.4,0.02857,5e-05,3.5044]
[1779457065948,22.76,77128.53,39.4,0.02837,5e-05,3.48417]
[1779457067426,22.76,77130.15,39.4,0.02846,5e-05,3.49325]
[1779457068877,22.76,77128.12,39.4,0.02835,5e-05,3.48246]
[1779457070465,22.76,77131.4,39.4,0.02853,5e-05,3.50067]
[1779457071627,22.76,77137.07,39.4,0.02884,5e-05,3.53212]
[1779457073464,22.76,77136.27,39.4,0.0288,5e-05,3.52789]
[1779457078068,22.76,77135.65,39.4,0.02877,5e-05,3.52503]
[1779457079049,22.76,77139.25,39.4,0.02896,5e-05,3.54508]
[1779457084536,22.76,77144.25,39.4,0.02924,5e-05,3.57314]
[1779457089572,22.76,77141.69,39.4,0.0291,5e-05,3.55908]
[1779457089705,22.76,77141.69,39.4,0.0291,5e-05,3.55908]
[1779457091171,22.76,77139.8,39.4,0.029,5e-05,3.54862]
[1779457096621,22.76,77150.51,39.4,0.02958,6e-05,3.60866]
[1779457101656,22.76,77149.33,39.4,0.02952,5e-05,3.6019]
[1779457106693,22.76,77149.98,39.4,0.02955,6e-05,3.60535]
[1779457111728,22.76,77152.35,39.4,0.02966,6e-05,3.61536]
[1779457116848,22.76,77145.82,39.4,0.0293,5e-05,3.5785]
[1779457117832,22.76,77144.76,39.4,0.02924,5e-05,3.57258]
[1779457118813,22.76,77145.13,39.4,0.02926,5e-05,3.57466]
[1779457118850,22.76,77145.13,39.4,0.02926,5e-05,3.57466]
[1779457120008,22.76,77147.76,39.4,0.0294,5e-05,3.58938]
[1779457121582,22.76,77158.91,39.4,0.03002,6e-05,3.6522]
[1779457121618,22.76,77172.34,39.4,0.03077,6e-05,3.72855]
[1779457121906,22.76,77172.34,39.4,0.03077,6e-05,3.72855]
[1779457121919,22.76,77172.34,39.4,0.03077,6e-05,3.72855]
[1779457122561,22.76,77172.34,39.4,0.03077,6e-05,3.72855]
[1779457122621,22.76,77172.34,39.4,0.03077,6e-05,3.72855]
[1779457122917,22.76,77175.94,39.4,0.03097,6e-05,3.74903]
[1779457123202,22.76,77175.94,39.4,0.03097,6e-05,3.74903]
[1779457123736,22.76,77172.8,39.4,0.03079,6e-05,3.73066]
[1779457124075,22.76,77172.8,39.4,0.03079,6e-05,3.73066]
[1779457124649,22.76,77172.8,39.4,0.03079,6e-05,3.73066]
[1779457124399,22.76,77188.28,39.4,0.03168,6e-05,3.82015]
[1779457125055,22.76,77188.28,39.4,0.03168,6e-05,3.82015]
[1779457125412,22.76,77188.28,39.4,0.03168,6e-05,3.82015]
[1779457125481,22.76,77203.69,39.4,0.03258,6e-05,3.91057]
[1779457126022,22.76,77203.69,39.4,0.03258,6e-05,3.91057]
[1779457126576,22.76,77203.69,39.4,0.03258,6e-05,3.91057]
[1779457126670,22.76,77203.69,39.4,0.03258,6e-05,3.91057]
[1779457126991,22.76,77210.36,39.4,0.03298,6e-05,3.9498]
[1779457127241,22.76,77210.36,39.4,0.03298,6e-05,3.9498]
[1779457127653,22.76,77210.36,39.4,0.03298,6e-05,3.9498]
[1779457127677,22.76,77211.8,39.4,0.03306,6e-05,3.95844]
[1779457128093,22.76,77211.8,39.4,0.03306,6e-05,3.95844]
[1779457128678,22.76,77219.31,39.4,0.03351,6e-05,4.00307]
[1779457128888,22.76,77219.31,39.4,0.03351,6e-05,4.00307]
[1779457129175,22.76,77219.31,39.4,0.03351,6e-05,4.00307]
[1779457129323,22.76,77219.31,39.4,0.03351,6e-05,4.00307]
[1779457130699,22.73,77217.5,39.4,0.03325,6e-05,3.97759]
[1779457133087,22.72,77211.62,39.4,0.03283,6e-05,3.93513]
[1779457133251,22.72,77211.62,39.4,0.03283,6e-05,3.93513]
[1779457133320,22.72,77211.62,39.4,0.03283,6e-05,3.93513]
[1779457133336,22.72,77211.62,39.4,0.03283,6e-05,3.93513]
[1779457133344,22.72,77211.62,39.4,0.03283,6e-05,3.93513]
[1779457133350,22.72,77211.62,39.4,0.03283,6e-05,3.93513]
[1779457134146,22.72,77207.13,39.4,0.03255,6e-05,3.90719]
[1779457134513,22.72,77207.13,39.4,0.03255,6e-05,3.90719]
[1779457134712,22.71,77199.89,39.4,0.03205,6e-05,3.85784]
[1779457135296,22.71,77199.89,39.4,0.03205,6e-05,3.85784]
[1779457136221,22.71,77197.28,39.4,0.03189,6e-05,3.84201]
[1779457136456,22.71,77197.28,39.4,0.03189,6e-05,3.84201]
[1779457136985,22.7,77192.48,39.4,0.03158,6e-05,3.81011]
[1779457138118,22.7,77191.38,39.4,0.03151,6e-05,3.80367]
[1779457138121,22.7,77191.38,39.4,0.03151,6e-05,3.80367]
[1779457138129,22.7,77191.38,39.4,0.03151,6e-05,3.80367]
[1779457138287,22.7,77191.38,39.4,0.03151,6e-05,3.80367]
[1779457138646,22.7,77191.38,39.4,0.03151,6e-05,3.80367]
[1779457138725,22.69,77191.29,39.4,0.03144,6e-05,3.79616]
[1779457139015,22.69,77191.29,39.4,0.03144,6e-05,3.79616]
[1779457139326,22.69,77191.29,39.4,0.03144,6e-05,3.79616]
[1779457140364,22.68,77194.15,39.4,0.03157,6e-05,3.80925]
[1779457140807,22.68,77196.08,39.4,0.03164,6e-05,3.81682]
[1779457140811,22.68,77196.08,39.4,0.03164,6e-05,3.81682]
[1779457141741,22.68,77195.49,39.4,0.03161,6e-05,3.81336]
[1779457145631,22.66,77194.57,39.4,0.03145,6e-05,3.79759]
[1779457146865,22.65,77189.91,39.4,0.03112,6e-05,3.76395]
[1779457147218,22.65,77189.91,39.4,0.03112,6e-05,3.76395]
[1779457148871,22.64,77192.33,39.4,0.0312,6e-05,3.77275]
[1779457154036,22.62,77194.79,39.4,0.03125,6e-05,3.77734]
[1779457159070,22.62,77197.64,39.4,0.03137,6e-05,3.78976]
[1779457164105,22.59,77195.34,39.4,0.0311,6e-05,3.76252]
[1779457166358,22.59,77194.64,39.4,0.03103,6e-05,3.75594]
[1779457166417,22.59,77194.64,39.4,0.03103,6e-05,3.75594]
[1779457166733,22.58,77195.22,39.4,0.03102,6e-05,3.75454]
[1779457167325,22.58,77195.22,39.4,0.03102,6e-05,3.75454]
[1779457174325,22.57,77194.04,39.4,0.03089,6e-05,3.74078]
[1779457177786,22.57,77188.84,39.4,0.03058,6e-05,3.70977]
[1779457177892,22.57,77188.84,39.4,0.03058,6e-05,3.70977]
[1779457178451,22.57,77188.84,39.4,0.03058,6e-05,3.70977]
[1779457180217,22.57,77171.87,39.4,0.02962,6e-05,3.61209]
[1779457185253,22.57,77170.76,39.4,0.02956,6e-05,3.60588]
[1779457187890,22.57,77166.6,39.4,0.02933,6e-05,3.58242]
[1779457188127,22.57,77166.6,39.4,0.02933,6e-05,3.58242]
[1779457191727,22.57,77170.18,39.4,0.02953,6e-05,3.60286]
[1779457193216,22.57,77172.15,39.4,0.02964,6e-05,3.61411]
[1779457195324,22.57,77155.06,39.4,0.0287,5e-05,3.51814]
[1779457197689,22.57,77151.74,39.4,0.02853,5e-05,3.49995]
[1779457197966,22.57,77152.2,39.4,0.02855,5e-05,3.50271]
[1779457199967,22.57,77158.33,39.4,0.02889,5e-05,3.53723]
[1779457202187,22.57,77162.29,39.4,0.02911,5e-05,3.55972]
[1779457202382,22.57,77175.92,39.4,0.02987,6e-05,3.63695]
[1779457206407,22.57,77188.69,39.4,0.03058,6e-05,3.70995]
[1779457209428,22.57,77201.21,39.4,0.0313,6e-05,3.78255]
[1779457209989,22.57,77201.21,39.4,0.0313,6e-05,3.78255]
[1779457210581,22.57,77201.21,39.4,0.0313,6e-05,3.78255]
[1779457211904,22.57,77204.93,39.4,0.03151,6e-05,3.80366]
[1779457212849,22.57,77211.19,39.4,0.03188,6e-05,3.84034]
[1779457213480,22.57,77211.19,39.4,0.03188,6e-05,3.84034]
[1779457219498,22.57,77211.86,39.4,0.03189,6e-05,3.84178]
[1779457224533,22.56,77219.74,39.4,0.03234,6e-05,3.88672]
[1779457226303,22.56,77219.45,39.4,0.03232,6e-05,3.88457]
[1779457229572,22.56,77233.79,39.4,0.03317,6e-05,3.96964]
[1779457234605,22.56,77226.13,39.4,0.03265,6e-05,3.91694]
[1779457239641,22.55,77233.04,39.4,0.03305,6e-05,3.95646]
[1779457242073,22.55,77233.96,39.4,0.03309,6e-05,3.96105]
[1779457242959,22.55,77243.89,39.4,0.0337,6e-05,4.02107]
[1779457244749,22.55,77248.31,39.4,0.03397,6e-05,4.04761]
[1779457244915,22.55,77248.31,39.4,0.03397,6e-05,4.04761]
[1779457244721,22.55,77236.34,39.4,0.03322,6e-05,3.97375]
[1779457245216,22.55,77236.34,39.4,0.03322,6e-05,3.97375]
[1779457245735,22.55,77236.34,39.4,0.03322,6e-05,3.97375]
[1779457245791,22.55,77236.34,39.4,0.03322,6e-05,3.97375]
[1779457245799,22.55,77216.54,39.4,0.03203,6e-05,3.8547]
[1779457246107,22.55,77216.54,39.4,0.03203,6e-05,3.8547]
[1779457246569,22.55,77216.54,39.4,0.03203,6e-05,3.8547]
[1779457246826,22.55,77216.54,39.4,0.03203,6e-05,3.8547]
[1779457246876,22.55,77216.54,39.4,0.03203,6e-05,3.8547]
[1779457246729,22.55,77198.43,39.4,0.03096,6e-05,3.74752]
[1779457247443,22.55,77198.43,39.4,0.03096,6e-05,3.74752]
[1779457247838,22.55,77204.53,39.4,0.03131,6e-05,3.78275]
[1779457249010,22.55,77206.91,39.4,0.03145,6e-05,3.79654]
[1779457249592,22.55,77206.91,39.4,0.03145,6e-05,3.79654]
[1779457249801,22.55,77206.91,39.4,0.03145,6e-05,3.79654]
[1779457249808,22.55,77206.91,39.4,0.03145,6e-05,3.79654]
[1779457251434,22.55,77215.89,39.4,0.03197,6e-05,3.84911]
[1779457251459,22.55,77215.89,39.4,0.03197,6e-05,3.84911]
[1779457251951,22.54,77205.57,39.4,0.03136,6e-05,3.7878]
[1779457252094,22.54,77205.57,39.4,0.03136,6e-05,3.7878]
[1779457252128,22.54,77205.57,39.4,0.03136,6e-05,3.7878]
[1779457252985,22.54,77201.38,39.4,0.03112,6e-05,3.76302]
[1779457253954,22.54,77203.51,39.4,0.03124,6e-05,3.77532]
[1779457255046,22.54,77207.76,39.4,0.03148,6e-05,3.8001]
[1779457257912,22.54,77212.11,39.4,0.03173,6e-05,3.82505]
[1779457260069,22.54,77205.62,39.4,0.03135,6e-05,3.78626]
[1779457262479,22.54,77206.67,39.4,0.0314,6e-05,3.7922]
[1779457262512,22.54,77206.67,39.4,0.0314,6e-05,3.7922]
[1779457263546,22.54,77205.49,39.4,0.03133,6e-05,3.78481]
[1779457264087,22.54,77200.73,39.4,0.03105,6e-05,3.75674]
[1779457264330,22.54,77200.73,39.4,0.03105,6e-05,3.75674]
[1779457264858,22.54,77189.2,39.4,0.03039,6e-05,3.68965]
[1779457266096,22.54,77189.2,39.4,0.03039,6e-05,3.68965]
[1779457268458,22.54,77188.36,39.4,0.03034,6e-05,3.68469]
[1779457270116,22.54,77198.93,39.4,0.03094,6e-05,3.74575]
[1779457271762,22.54,77201.3,39.4,0.03108,6e-05,3.75942]
[1779457272754,22.54,77199.39,39.4,0.03097,6e-05,3.74807]
[1779457272891,22.54,77198.48,39.4,0.03091,6e-05,3.74258]
[1779457274161,22.54,77202.48,39.4,0.03114,6e-05,3.76578]
[1779457274605,22.54,77202.48,39.4,0.03114,6e-05,3.76578]
[1779457275673,22.54,77201.41,39.4,0.03108,6e-05,3.75912]
[1779457277016,22.54,77207.39,39.4,0.03142,6e-05,3.79393]
[1779457278123,22.54,77202.1,39.4,0.03111,6e-05,3.76263]
[1779457279287,22.54,77202.93,39.4,0.03116,6e-05,3.76729]
[1779457280970,22.53,77187.75,39.4,0.03028,6e-05,3.67856]
[1779457282398,22.53,77187.75,39.4,0.03028,6e-05,3.67856]
[1779457285402,22.53,77187.85,39.4,0.03028,6e-05,3.67893]
[1779457289110,22.53,77184.91,39.4,0.03011,6e-05,3.66165]
[1779457295070,22.53,77187.12,39.4,0.03021,6e-05,3.67048]
[1779457299513,22.53,77189.53,39.4,0.03034,6e-05,3.6841]
[1779457299648,22.53,77189.53,39.4,0.03034,6e-05,3.6841]
[1779457301023,22.53,77192.35,39.4,0.0305,6e-05,3.70016]
[1779457301385,22.53,77192.35,39.4,0.0305,6e-05,3.70016]
[1779457301924,22.53,77196.8,39.4,0.03075,6e-05,3.72582]
[1779457303452,22.53,77202.54,39.4,0.03108,6e-05,3.7591]
[1779457303592,22.53,77202.54,39.4,0.03108,6e-05,3.7591]
[1779457304503,22.53,77201.12,39.4,0.031,6e-05,3.75033]
[1779457304564,22.53,77201.12,39.4,0.031,6e-05,3.75033]
[1779457304940,22.53,77198.65,39.4,0.03085,6e-05,3.73572]
[1779457310177,22.53,77192.63,39.4,0.0305,6e-05,3.69993]
[1779457315089,22.53,77196.08,39.4,0.03069,6e-05,3.71928]
[1779457318144,22.53,77195.3,39.4,0.03064,6e-05,3.71425]
[1779457323268,22.53,77194.22,39.4,0.03057,6e-05,3.70697]
[1779457325463,22.52,77193.9,39.4,0.03055,6e-05,3.70496]
[1779457326767,22.52,77190.53,39.4,0.03035,6e-05,3.68521]
[1779457326957,22.52,77185.61,39.4,0.03007,6e-05,3.65683]
[1779457327739,22.52,77185.61,39.4,0.03007,6e-05,3.65683]
[1779457327937,22.52,77178.8,39.4,0.02969,6e-05,3.6179]
[1779457333338,22.52,77186.52,39.4,0.03013,6e-05,3.66213]
[1779457334488,22.52,77186.52,39.4,0.03013,6e-05,3.66213]
[1779457334527,22.52,77186.52,39.4,0.03013,6e-05,3.66213]
[1779457334602,22.52,77186.52,39.4,0.03013,6e-05,3.66213]
[1779457334761,22.52,77186.52,39.4,0.03013,6e-05,3.66213]
[1779457335235,22.52,77180.23,39.4,0.02977,6e-05,3.62605]
[1779457335768,22.52,77180.23,39.4,0.02977,6e-05,3.62605]
[1779457335815,22.52,77158.6,39.4,0.02858,5e-05,3.50419]
[1779457335969,22.52,77158.6,39.4,0.02858,5e-05,3.50419]
[1779457339216,22.51,77159.32,39.4,0.02857,5e-05,3.50287]
[1779457339446,22.51,77159.32,39.4,0.02857,5e-05,3.50287]
[1779457340020,22.52,77163.58,39.4,0.0288,5e-05,3.5268]
[1779457340026,22.52,77163.58,39.4,0.0288,5e-05,3.5268]
[1779457340844,22.52,77163.58,39.4,0.0288,5e-05,3.5268]
[1779457341477,22.52,77164.18,39.4,0.02883,5e-05,3.53028]
[1779457341586,22.52,77164.18,39.4,0.02883,5e-05,3.53028]
[1779457343539,22.52,77170.61,39.4,0.02919,6e-05,3.56651]
[1779457344221,22.52,77171.91,39.4,0.02926,6e-05,3.57401]
[1779457344875,22.52,77171.91,39.4,0.02926,6e-05,3.57401]
[1779457345148,22.52,77173.51,39.4,0.02935,6e-05,3.58311]
[1779457346891,22.52,77177.8,39.4,0.02959,6e-05,3.60743]
[1779457347773,22.52,77181.68,39.4,0.0298,6e-05,3.62959]
[1779457347931,22.52,77181.68,39.4,0.0298,6e-05,3.62959]
[1779457348326,22.52,77175.9,39.4,0.02948,6e-05,3.59667]
[1779457348655,22.52,77175.9,39.4,0.02948,6e-05,3.59667]
[1779457349519,22.52,77173.59,39.4,0.02935,6e-05,3.58361]
[1779457349914,22.52,77173.59,39.4,0.02935,6e-05,3.58361]
[1779457350434,22.52,77181.14,39.4,0.02977,6e-05,3.62655]
[1779457352363,22.52,77186.09,39.4,0.03003,6e-05,3.65149]
[1779457354636,22.52,77186.14,39.4,0.03003,6e-05,3.6517]
[1779457357606,22.52,77190.43,39.4,0.03027,6e-05,3.67604]
[1779457357740,22.52,77190.43,39.4,0.03027,6e-05,3.67604]
[1779457357800,22.52,77190.43,39.4,0.03027,6e-05,3.67604]
[1779457358600,22.52,77185.77,39.4,0.03,6e-05,3.64913]
[1779457358610,22.52,77185.77,39.4,0.03,6e-05,3.64913]
[1779457358816,22.51,77142.5,39.4,0.02764,5e-05,3.40703]
[1779457359586,22.51,77142.5,39.4,0.02764,5e-05,3.40703]
[1779457359828,22.51,77142.5,39.4,0.02764,5e-05,3.40703]
[1779457359870,22.52,77100.05,39.4,0.02548,5e-05,3.18141]
[1779457360821,22.52,77100.05,39.4,0.02548,5e-05,3.18141]
[1779457360885,22.52,77090.23,39.4,0.02501,5e-05,3.13141]
[1779457361065,22.52,77090.23,39.4,0.02501,5e-05,3.13141]
[1779457363845,22.52,77105.47,39.4,0.02576,5e-05,3.2103]
[1779457365957,22.52,77118.35,39.4,0.02641,5e-05,3.27811]
[1779457367765,22.52,77096.06,39.4,0.0253,5e-05,3.16142]
[1779457370656,22.52,77113.81,39.4,0.02618,5e-05,3.25409]
[1779457373677,22.52,77130.15,39.4,0.02701,5e-05,3.34113]
[1779457375853,22.52,77130.07,39.4,0.02701,5e-05,3.3407]
[1779457375857,22.52,77130.07,39.4,0.02701,5e-05,3.3407]
[1779457375948,22.52,77130.07,39.4,0.02701,5e-05,3.3407]
[1779457375953,22.52,77129.8,39.4,0.02699,5e-05,3.33925]
[1779457379478,22.52,77130.13,39.4,0.02702,5e-05,3.34201]
[1779457380741,22.52,77114.23,39.4,0.02621,5e-05,3.25761]
[1779457382834,22.52,77103.65,39.4,0.02568,5e-05,3.20245]
[1779457383918,22.52,77094.99,39.4,0.02526,5e-05,3.15753]
[1779457383926,22.52,77089.36,39.4,0.02499,5e-05,3.12904]
[1779457385774,22.52,77105.2,39.4,0.02577,5e-05,3.21166]
[1779457387066,22.52,77108.84,39.4,0.02595,5e-05,3.23072]
[1779457390550,22.52,77123.47,39.4,0.02669,5e-05,3.30815]
[1779457390554,22.52,77123.47,39.4,0.02669,5e-05,3.30815]
[1779457390810,22.52,77126.15,39.4,0.02683,5e-05,3.32248]
[1779457391062,22.52,77126.15,39.4,0.02683,5e-05,3.32248]
[1779457391074,22.52,77126.15,39.4,0.02683,5e-05,3.32248]
[1779457392540,22.52,77127.07,39.4,0.02688,5e-05,3.32782]
[1779457392614,22.52,77127.07,39.4,0.02688,5e-05,3.32782]
[1779457392769,22.52,77127.07,39.4,0.02688,5e-05,3.32782]
[1779457393016,22.52,77127.07,39.4,0.02688,5e-05,3.32782]
[1779457393773,22.52,77128.58,39.4,0.02696,5e-05,3.33633]
[1779457398866,22.53,77131.08,39.4,0.02711,5e-05,3.35191]
[1779457402895,22.53,77116.64,39.4,0.02639,5e-05,3.27622]
[1779457407930,22.53,77115.85,39.4,0.02637,5e-05,3.27473]
[1779457412971,22.54,77111.97,39.4,0.02618,5e-05,3.25368]
[1779457418006,22.54,77108.26,39.4,0.02602,5e-05,3.23706]
[1779457420951,22.55,77112.04,39.4,0.02622,5e-05,3.25811]
[1779457420981,22.55,77112.04,39.4,0.02622,5e-05,3.25811]
[1779457426064,22.55,77126.59,39.4,0.02699,5e-05,3.33818]
[1779457429171,22.55,77124.62,39.4,0.0269,5e-05,3.32889]
[1779457429965,22.55,77124.62,39.4,0.0269,5e-05,3.32889]
[1779457430233,22.55,77127.03,39.4,0.02703,5e-05,3.34223]
[1779457431068,22.55,77127.03,39.4,0.02703,5e-05,3.34223]
[1779457436240,22.56,77119.73,39.4,0.02667,5e-05,3.30515]
[1779457436281,22.56,77105.09,39.4,0.02594,5e-05,3.22827]
[1779457442178,22.57,77104.65,39.4,0.02595,5e-05,3.22946]
[1779457446153,22.57,77112.88,39.4,0.02638,5e-05,3.27438]
[1779457451241,22.57,77105.03,39.4,0.02601,5e-05,3.23622]
[1779457453957,22.58,77104.75,39.4,0.02601,5e-05,3.23532]
[1779457455010,22.58,77104.29,39.4,0.02599,5e-05,3.23406]
[1779457460304,22.58,77107.93,39.4,0.02621,5e-05,3.25658]
[1779457465339,22.59,77103.43,39.4,0.02601,5e-05,3.23578]
[1779457470374,22.59,77088.46,39.4,0.0253,5e-05,3.16099]
[1779457475409,22.6,77087.32,39.4,0.02525,5e-05,3.15555]
[1779457480444,22.61,77082.12,39.4,0.02504,5e-05,3.13251]
[1779457484936,22.61,77081.19,39.4,0.02502,5e-05,3.13075]
[1779457490758,22.62,77092.02,39.4,0.02559,5e-05,3.19097]
[1779457496558,22.63,77097.45,39.4,0.0259,5e-05,3.22368]
[1779457500077,22.63,77112.57,39.4,0.02668,5e-05,3.30512]
[1779457502600,22.64,77129.51,39.4,0.02757,5e-05,3.39734]
[1779457503607,22.64,77145.35,39.4,0.02841,5e-05,3.4843]
[1779457508645,22.64,77153.48,39.4,0.02886,5e-05,3.53013]
[1779457512600,22.64,77162.42,39.4,0.02935,6e-05,3.58055]
[1779457515205,22.64,77166.84,39.4,0.02959,6e-05,3.6055]
[1779457515539,22.64,77166.84,39.4,0.02959,6e-05,3.6055]
[1779457516169,22.64,77166.84,39.4,0.02959,6e-05,3.6055]
[1779457517541,22.64,77175.14,39.4,0.03006,6e-05,3.65263]
[1779457519902,22.64,77170.96,39.4,0.02982,6e-05,3.62873]
[1779457525959,22.64,77177.1,39.4,0.03016,6e-05,3.66354]
[1779457526234,22.64,77176.97,39.4,0.03016,6e-05,3.66275]
[1779457531842,22.64,77185.34,39.4,0.03063,6e-05,3.7104]
[1779457531915,22.64,77185.34,39.4,0.03063,6e-05,3.7104]
[1779457534435,22.64,77187.18,39.4,0.0307,6e-05,3.71729]
[1779457540528,22.63,77197.44,39.4,0.03128,6e-05,3.77559]
[1779457544146,22.63,77200.94,39.4,0.03148,6e-05,3.79521]
[1779457544655,22.63,77196.55,39.4,0.03122,6e-05,3.76919]
[1779457546638,22.63,77181.15,39.4,0.03033,6e-05,3.67958]
[1779457547612,22.63,77181.17,39.4,0.03033,6e-05,3.67956]
[1779457551122,22.63,77176.46,39.4,0.03006,6e-05,3.65224]
[1779457554737,22.63,77184.95,39.4,0.03054,6e-05,3.70043]
[1779457559159,22.63,77176.64,39.4,0.03006,6e-05,3.65228]
[1779457561050,22.63,77187.97,39.4,0.0307,6e-05,3.71723]
[1779457561148,22.63,77201.4,39.4,0.03148,6e-05,3.79527]
[1779457567241,22.62,77206.7,39.4,0.03177,6e-05,3.82462]
[1779457571096,22.62,77188.88,39.4,0.03072,6e-05,3.71894]
[1779457576131,22.62,77189.24,39.4,0.03073,6e-05,3.72006]
[1779457581166,22.62,77188.67,39.4,0.03069,6e-05,3.7157]
[1779457585194,22.62,77202.06,39.4,0.03145,6e-05,3.79291]
[1779457585691,22.62,77202.06,39.4,0.03145,6e-05,3.79291]
[1779457586696,22.62,77207.62,39.4,0.03177,6e-05,3.82528]
[1779457592243,22.61,77204.5,39.4,0.03154,6e-05,3.80105]
[1779457595264,22.61,77217.05,39.4,0.03227,6e-05,3.87417]
[1779457600299,22.61,77215.52,39.4,0.03215,6e-05,3.86276]
[1779457601206,22.61,77215.52,39.4,0.03215,6e-05,3.86276]
[1779457606341,22.6,77212.43,39.4,0.03195,6e-05,3.84184]
[1779457611376,22.6,77218.21,39.4,0.03227,6e-05,3.87394]
[1779457616411,22.59,77215.34,39.4,0.03207,6e-05,3.85458]
[1779457618028,22.59,77215.34,39.4,0.03207,6e-05,3.85458]
[1779457618121,22.59,77215.34,39.4,0.03207,6e-05,3.85458]
[1779457618255,22.59,77215.34,39.4,0.03207,6e-05,3.85458]
[1779457618285,22.59,77215.34,39.4,0.03207,6e-05,3.85458]
[1779457619767,22.59,77206.13,39.4,0.03152,6e-05,3.79928]
[1779457625476,22.59,77199.37,39.4,0.03111,6e-05,3.75761]
[1779457630511,22.59,77202.55,39.4,0.03128,6e-05,3.77477]
[1779457632128,22.59,77202.55,39.4,0.03128,6e-05,3.77477]
[1779457637560,22.58,77198.0,39.4,0.03099,6e-05,3.74611]
[1779457640581,22.58,77184.58,39.4,0.03022,6e-05,3.66773]
[1779457645134,22.58,77186.13,39.4,0.0303,6e-05,3.67616]
[1779457647631,22.58,77173.24,39.4,0.02957,6e-05,3.60203]
[1779457652997,22.58,77183.12,39.4,0.0301,6e-05,3.65475]
[1779457658708,22.58,77177.56,39.4,0.02978,6e-05,3.6222]
[1779457663743,22.58,77174.73,39.4,0.02962,6e-05,3.60598]
[1779457668778,22.58,77180.01,39.4,0.02991,6e-05,3.63573]
[1779457673813,22.58,77168.84,39.4,0.02929,6e-05,3.57224]
[1779457678848,22.58,77178.51,39.4,0.02982,6e-05,3.62709]
[1779457682880,22.58,77164.1,39.4,0.02903,5e-05,3.54557]
[1779457685360,22.58,77165.0,39.4,0.02908,5e-05,3.55071]
[1779457686488,22.58,77155.94,39.4,0.02858,5e-05,3.50033]
[1779457686541,22.58,77155.94,39.4,0.02858,5e-05,3.50033]
[1779457686566,22.58,77155.94,39.4,0.02858,5e-05,3.50033]
[1779457691079,22.58,77140.72,39.4,0.02778,5e-05,3.4175]
[1779457691089,22.58,77140.72,39.4,0.02778,5e-05,3.4175]
[1779457691357,22.58,77140.72,39.4,0.02778,5e-05,3.4175]
[1779457691539,22.58,77141.89,39.4,0.02784,5e-05,3.42419]
[1779457691702,22.58,77141.89,39.4,0.02784,5e-05,3.42419]
[1779457692692,22.58,77149.25,39.4,0.02824,5e-05,3.46486]
[1779457701013,22.59,77133.56,39.4,0.02744,5e-05,3.38181]
[1779457706049,22.59,77141.95,39.4,0.02789,5e-05,3.42906]
[1779457711084,22.59,77143.34,39.4,0.02795,5e-05,3.43462]
[1779457716123,22.59,77134.75,39.4,0.02751,5e-05,3.38917]
[1779457718673,22.59,77136.62,39.4,0.02762,5e-05,3.39993]
[1779457724179,22.6,77123.52,39.4,0.02695,5e-05,3.33117]
[1779457727385,22.6,77099.41,39.4,0.02575,5e-05,3.20513]
[1779457732901,22.61,77087.34,39.4,0.02519,5e-05,3.14615]
[1779457738278,22.61,77080.84,39.4,0.02492,5e-05,3.1175]
[1779457743313,22.65,77078.79,39.4,0.02499,5e-05,3.12507]
[1779457744130,22.65,77078.79,39.4,0.02499,5e-05,3.12507]
[1779457749355,22.73,77079.0,39.4,0.02542,5e-05,3.1705]
[1779457754391,22.79,77085.2,39.4,0.02604,5e-05,3.23507]
[1779457759427,22.8,77090.35,39.4,0.02633,5e-05,3.26495]
[1779457762196,22.8,77097.38,39.4,0.02669,5e-05,3.30296]
[1779457762916,22.8,77108.96,39.4,0.02729,5e-05,3.36494]
[1779457768492,22.8,77113.36,39.4,0.02754,5e-05,3.39066]
[1779457773527,22.81,77113.94,39.4,0.02756,5e-05,3.3924]
[1779457775520,22.81,77114.76,39.4,0.02761,5e-05,3.39716]
[1779457779937,22.81,77123.37,39.4,0.02807,5e-05,3.44503]
[1779457782225,22.81,77132.32,39.4,0.02855,5e-05,3.49437]
[1779457782845,22.81,77132.74,39.4,0.02858,5e-05,3.497]
[1779457783225,22.81,77132.74,39.4,0.02858,5e-05,3.497]
[1779457786258,22.81,77133.29,39.4,0.02861,5e-05,3.50032]
[1779457791654,22.81,77135.0,39.4,0.02871,5e-05,3.51075]
[1779457796690,22.81,77138.89,39.4,0.02892,5e-05,3.53277]
[1779457801725,22.81,77150.17,39.4,0.02954,6e-05,3.59583]
[1779457803098,22.81,77150.17,39.4,0.02954,6e-05,3.59583]
[1779457803109,22.81,77150.17,39.4,0.02954,6e-05,3.59583]
[1779457803137,22.81,77150.17,39.4,0.02954,6e-05,3.59583]
[1779457805382,22.81,77168.35,39.4,0.03055,6e-05,3.69853]
[1779457807271,22.81,77169.5,39.4,0.03062,6e-05,3.70511]
[1779457807337,22.81,77169.5,39.4,0.03062,6e-05,3.70511]
[1779457807357,22.81,77169.5,39.4,0.03062,6e-05,3.70511]
[1779457807417,22.81,77169.5,39.4,0.03062,6e-05,3.70511]
[1779457808328,22.81,77169.23,39.4,0.0306,6e-05,3.70314]
[1779457808768,22.81,77163.24,39.4,0.03026,6e-05,3.66875]
[1779457809254,22.81,77163.24,39.4,0.03026,6e-05,3.66875]
[1779457809388,22.81,77163.24,39.4,0.03026,6e-05,3.66875]
[1779457809414,22.81,77163.24,39.4,0.03026,6e-05,3.66875]
[1779457809707,22.81,77159.4,39.4,0.03004,6e-05,3.64681]
[1779457809906,22.81,77159.4,39.4,0.03004,6e-05,3.64681]
[1779457817191,22.81,77153.39,39.4,0.0297,6e-05,3.61247]
[1779457821844,22.81,77158.28,39.4,0.02997,6e-05,3.63967]
[1779457824749,22.81,77149.07,39.4,0.02946,5e-05,3.58761]
[1779457824835,22.81,77149.07,39.4,0.02946,5e-05,3.58761]
[1779457825057,22.81,77149.07,39.4,0.02946,5e-05,3.58761]
[1779457825120,22.81,77149.07,39.4,0.02946,5e-05,3.58761]
[1779457825201,22.81,77149.07,39.4,0.02946,5e-05,3.58761]
[1779457825698,22.81,77138.68,39.4,0.02889,5e-05,3.52973]
[1779457826324,22.81,77138.68,39.4,0.02889,5e-05,3.52973]
[1779457826408,22.81,77123.95,39.4,0.02811,5e-05,3.449]
[1779457826802,22.81,77123.95,39.4,0.02811,5e-05,3.449]
[1779457826976,22.81,77123.95,39.4,0.02811,5e-05,3.449]
[1779457829256,22.81,77127.55,39.4,0.0283,5e-05,3.46883]
[1779457830513,22.81,77129.12,39.4,0.02839,5e-05,3.4778]
[1779457831848,22.81,77133.57,39.4,0.02863,5e-05,3.50249]
[1779457832857,22.81,77135.15,39.4,0.02869,5e-05,3.50797]
[1779457833466,22.81,77135.15,39.4,0.02869,5e-05,3.50797]
[1779457835222,22.81,77130.85,39.4,0.02846,5e-05,3.48454]
[1779457836507,22.81,77130.46,39.4,0.02844,5e-05,3.48265]
[1779457836670,22.81,77131.25,39.4,0.02849,5e-05,3.48711]
[1779457836937,22.81,77131.25,39.4,0.02849,5e-05,3.48711]
[1779457840009,22.81,77116.32,39.4,0.0277,5e-05,3.40657]
[1779457845038,22.82,77118.86,39.4,0.02785,5e-05,3.42146]
[1779457850073,22.82,77111.24,39.4,0.02747,5e-05,3.3819]
[1779457852578,22.82,77111.08,39.4,0.02746,5e-05,3.38135]
[1779457853343,22.82,77110.98,39.4,0.02746,5e-05,3.38112]
[1779457853516,22.82,77110.98,39.4,0.02746,5e-05,3.38112]
[1779457854490,22.82,77116.83,39.4,0.02777,5e-05,3.4129]
[1779457860352,22.82,77113.46,39.4,0.02761,5e-05,3.39646]
[1779457860595,22.82,77113.13,39.4,0.02759,5e-05,3.39498]
[1779457863116,22.83,77106.02,39.4,0.02723,5e-05,3.35752]
[1779457863312,22.83,77106.02,39.4,0.02723,5e-05,3.35752]
[1779457863824,22.83,77109.85,39.4,0.02743,5e-05,3.37836]
[1779457864195,22.83,77109.85,39.4,0.02743,5e-05,3.37836]
[1779457866468,22.83,77123.57,39.4,0.02815,5e-05,3.45304]
[1779457869200,22.83,77122.41,39.4,0.0281,5e-05,3.44739]
[1779457869322,22.83,77122.41,39.4,0.0281,5e-05,3.44739]
[1779457869443,22.83,77122.41,39.4,0.0281,5e-05,3.44739]
[1779457870321,22.83,77122.22,39.4,0.02809,5e-05,3.44657]
[1779457870888,22.83,77118.32,39.4,0.02789,5e-05,3.42564]
[1779457875053,22.83,77107.9,39.4,0.02736,5e-05,3.37084]
[1779457875812,22.83,77107.81,39.4,0.02736,5e-05,3.3707]
[1779457876322,22.83,77107.81,39.4,0.02736,5e-05,3.3707]
[1779457878733,22.83,77108.38,39.4,0.0274,5e-05,3.37478]
[1779457880726,22.84,77089.57,39.4,0.02645,5e-05,3.276]
[1779457881060,22.84,77089.57,39.4,0.02645,5e-05,3.276]
[1779457882797,22.85,77097.67,39.4,0.02691,5e-05,3.32383]
[1779457886351,22.87,77111.01,39.4,0.02772,5e-05,3.408]
[1779457890379,22.87,77125.68,39.4,0.0285,5e-05,3.48865]
[1779457895414,22.87,77125.61,39.4,0.02848,5e-05,3.48571]
[1779457900449,22.87,77127.64,39.4,0.02859,5e-05,3.49732]
[1779457905483,22.87,77135.93,39.4,0.02904,5e-05,3.54326]
[1779457907716,22.87,77138.52,39.4,0.02918,5e-05,3.55759]
[1779457908162,22.87,77138.52,39.4,0.02918,5e-05,3.55759]
[1779457908716,22.87,77138.15,39.4,0.02916,5e-05,3.55551]
[1779457914547,22.87,77139.35,39.4,0.02923,5e-05,3.56199]
[1779457917053,22.87,77139.3,39.4,0.02922,5e-05,3.56165]
[1779457917572,22.87,77139.3,39.4,0.02922,5e-05,3.56165]
[1779457917969,22.87,77141.64,39.4,0.02935,5e-05,3.57463]
[1779457918442,22.87,77141.64,39.4,0.02935,5e-05,3.57463]
[1779457919383,22.87,77145.2,39.4,0.02954,5e-05,3.59445]
[1779457919968,22.87,77146.23,39.4,0.0296,5e-05,3.60012]
[1779457922577,22.87,77141.59,39.4,0.02934,5e-05,3.57405]
[1779457922592,22.87,77141.59,39.4,0.02934,5e-05,3.57405]
[1779457924557,22.87,77138.6,39.4,0.02918,5e-05,3.55737]
[1779457924980,22.87,77131.36,39.4,0.02879,5e-05,3.51734]
[1779457925317,22.87,77131.36,39.4,0.02879,5e-05,3.51734]
[1779457925626,22.87,77110.02,39.4,0.02766,5e-05,3.40133]
[1779457926822,22.87,77107.64,39.4,0.02754,5e-05,3.38882]
[1779457928566,22.87,77107.14,39.4,0.02752,5e-05,3.38642]
[1779457933682,22.88,77102.26,39.4,0.02728,5e-05,3.36209]
[1779457938372,22.88,77104.96,39.4,0.02743,5e-05,3.37744]
[1779457938848,22.88,77106.38,39.4,0.02751,5e-05,3.38561]
[1779457938868,22.88,77106.38,39.4,0.02751,5e-05,3.38561]
[1779457941485,22.88,77112.86,39.4,0.02785,5e-05,3.42069]
[1779457943362,22.88,77109.44,39.4,0.02768,5e-05,3.4027]
[1779457948274,22.88,77109.2,39.4,0.02768,5e-05,3.40278]
[1779457952923,22.89,77098.15,39.4,0.0271,5e-05,3.342]
[1779457954669,22.89,77102.44,39.4,0.02732,5e-05,3.36516]
[1779457960901,22.89,77102.16,39.4,0.02733,5e-05,3.36601]
[1779457963032,22.89,77096.34,39.4,0.02704,5e-05,3.33578]
[1779457963871,22.89,77098.93,39.4,0.02718,5e-05,3.35024]
[1779457969889,22.9,77106.26,39.4,0.02757,5e-05,3.39078]
[1779457972175,22.9,77106.11,39.4,0.02756,5e-05,3.39055]
[1779457972677,22.9,77106.11,39.4,0.02756,5e-05,3.39055]
[1779457980019,22.9,77117.43,39.4,0.02818,5e-05,3.45367]
[1779457982781,22.9,77122.46,39.4,0.02845,5e-05,3.48143]
[1779457983647,22.9,77122.46,39.4,0.02845,5e-05,3.48143]
[1779457985376,22.9,77132.54,39.4,0.02899,5e-05,3.53708]
[1779457985634,22.9,77132.54,39.4,0.02899,5e-05,3.53708]
[1779457991102,22.9,77134.49,39.4,0.0291,5e-05,3.54819]
[1779457991131,22.9,77134.49,39.4,0.0291,5e-05,3.54819]
[1779457994698,22.9,77134.18,39.4,0.02908,5e-05,3.54661]
[1779458003170,22.9,77158.53,39.4,0.03042,6e-05,3.68267]
[1779458008205,22.9,77166.67,39.4,0.03087,6e-05,3.72802]
[1779458013753,22.9,77171.76,39.4,0.03112,6e-05,3.75285]
[1779458023310,22.89,77171.91,39.4,0.0311,6e-05,3.75074]
[1779458028345,22.89,77179.5,39.4,0.03153,6e-05,3.79329]
[1779458032373,22.89,77164.0,39.4,0.03063,6e-05,3.70281]
[1779458037408,22.89,77156.75,39.4,0.03021,6e-05,3.66094]
[1779458042443,22.89,77160.13,39.4,0.0304,6e-05,3.67943]
[1779458042906,22.89,77160.13,39.4,0.0304,6e-05,3.67943]
[1779458045201,22.89,77159.06,39.4,0.03033,6e-05,3.67305]
[1779458050499,22.88,77165.5,39.4,0.03069,6e-05,3.70869]
[1779458055534,22.88,77163.86,39.4,0.03058,6e-05,3.69834]
[1779458058855,22.88,77167.76,39.4,0.0308,6e-05,3.72004]
[1779458060334,22.88,77166.66,39.4,0.03073,6e-05,3.71353]
[1779458060798,22.88,77166.66,39.4,0.03073,6e-05,3.71353]
[1779458061836,22.88,77163.2,39.4,0.03053,6e-05,3.69338]
[1779458064954,22.88,77166.96,39.4,0.03074,6e-05,3.7143]
[1779458065478,22.88,77166.96,39.4,0.03074,6e-05,3.7143]
[1779458072656,22.88,77172.2,39.4,0.03099,6e-05,3.73907]
[1779458074800,22.88,77168.81,39.4,0.0308,6e-05,3.71938]
[1779458076863,22.87,77164.47,39.4,0.03055,6e-05,3.69405]
[1779458080713,22.87,77145.59,39.4,0.02949,5e-05,3.58701]
[1779458085748,22.87,77145.71,39.4,0.0295,5e-05,3.58784]
[1779458086505,22.87,77145.71,39.4,0.0295,5e-05,3.58784]
[1779458090147,22.87,77147.35,39.4,0.02959,5e-05,3.59702]
[1779458092826,22.87,77144.33,39.4,0.02942,5e-05,3.58017]
[1779458093864,22.87,77149.83,39.4,0.02973,6e-05,3.61093]
[1779458094457,22.87,77149.83,39.4,0.02973,6e-05,3.61093]
[1779458094627,22.87,77149.83,39.4,0.02973,6e-05,3.61093]
[1779458095800,22.87,77158.65,39.4,0.03022,6e-05,3.66063]
[1779458100854,22.87,77159.25,39.4,0.03024,6e-05,3.66328]
[1779458105889,22.87,77169.16,39.4,0.0308,6e-05,3.7192]
[1779458107849,22.87,77169.16,39.4,0.0308,6e-05,3.7192]
[1779458108110,22.87,77173.11,39.4,0.03102,6e-05,3.74169]
[1779458108705,22.87,77173.11,39.4,0.03102,6e-05,3.74169]
[1779458108898,22.87,77180.69,39.4,0.03145,6e-05,3.78496]
[1779458111629,22.87,77182.38,39.4,0.03153,6e-05,3.7935]
[1779458112001,22.86,77182.41,39.4,0.03151,6e-05,3.79112]
[1779458117635,22.86,77188.97,39.4,0.03188,6e-05,3.82798]
[1779458123009,22.86,77177.97,39.4,0.03122,6e-05,3.76155]
[1779458128058,22.85,77182.54,39.4,0.03146,6e-05,3.78653]
[1779458133093,22.85,77172.79,39.4,0.03086,6e-05,3.72545]
[1779458138129,22.85,77163.69,39.4,0.03034,6e-05,3.67261]
[1779458143166,22.85,77151.5,39.4,0.02966,6e-05,3.6032]
[1779458148201,22.85,77159.64,39.4,0.03011,6e-05,3.64886]
[1779458153236,22.85,77155.13,39.4,0.02985,6e-05,3.62309]
[1779458158271,22.85,77153.97,39.4,0.02978,6e-05,3.61625]
[1779458163306,22.85,77153.18,39.4,0.02974,6e-05,3.61145]
[1779458168346,22.85,77156.31,39.4,0.02991,6e-05,3.62882]
[1779458173273,22.85,77155.87,39.4,0.02988,6e-05,3.62602]
[1779458178419,22.85,77148.17,39.4,0.02945,5e-05,3.58239]
[1779458181619,22.85,77127.92,39.4,0.02836,5e-05,3.47059]
[1779458187585,22.85,77122.3,39.4,0.02807,5e-05,3.44101]
[1779458193524,22.85,77119.99,39.4,0.02794,5e-05,3.42669]
[1779458194612,22.85,77119.99,39.4,0.02794,5e-05,3.42669]
[1779458201583,22.85,77138.21,39.4,0.02892,5e-05,3.52728]
[1779458204339,22.85,77138.7,39.4,0.02895,5e-05,3.53005]
[1779458205829,22.85,77138.79,39.4,0.02895,5e-05,3.53057]
[1779458211661,22.85,77138.64,39.4,0.02894,5e-05,3.52987]
[1779458212116,22.85,77138.64,39.4,0.02894,5e-05,3.52987]
[1779458212778,22.85,77138.64,39.4,0.02894,5e-05,3.52987]
[1779458219188,22.85,77140.76,39.4,0.02906,5e-05,3.54194]
[1779458219408,22.85,77140.76,39.4,0.02906,5e-05,3.54194]
[1779458224745,22.85,77152.48,39.4,0.0297,6e-05,3.60674]
[1779458226147,22.85,77152.87,39.4,0.02972,6e-05,3.60882]
[1779458226408,22.85,77152.87,39.4,0.02972,6e-05,3.60882]
[1779458229953,22.85,77154.08,39.4,0.02978,6e-05,3.61522]
[1779458239851,22.85,77157.84,39.4,0.02998,6e-05,3.63491]
[1779458244887,22.85,77171.55,39.4,0.03074,6e-05,3.71214]
[1779458249921,22.84,77167.32,39.4,0.03049,6e-05,3.68677]
[1779458254937,22.84,77160.37,39.4,0.03007,6e-05,3.6434]
[1779458255041,22.84,77153.7,39.4,0.02969,6e-05,3.6057]
[1779458255057,22.84,77153.7,39.4,0.02969,6e-05,3.6057]
[1779458255084,22.84,77153.7,39.4,0.02969,6e-05,3.6057]
[1779458255578,22.84,77153.7,39.4,0.02969,6e-05,3.6057]
[1779458255917,22.84,77153.7,39.4,0.02969,6e-05,3.6057]
[1779458255964,22.84,77137.74,39.4,0.02882,5e-05,3.51684]
[1779458256285,22.84,77137.74,39.4,0.02882,5e-05,3.51684]
[1779458259950,22.84,77136.43,39.4,0.02876,5e-05,3.50995]
[1779458262372,22.84,77130.51,39.4,0.02844,5e-05,3.47777]
[1779458268048,22.85,77136.13,39.4,0.02875,5e-05,3.50941]
[1779458271990,22.85,77136.37,39.4,0.02876,5e-05,3.5109]
[1779458275610,22.85,77130.44,39.4,0.02845,5e-05,3.47871]
[1779458279337,22.85,77131.97,39.4,0.02854,5e-05,3.48754]
[1779458279578,22.85,77131.97,39.4,0.02854,5e-05,3.48754]
[1779458280296,22.85,77134.01,39.4,0.02865,5e-05,3.49892]
[1779458280578,22.85,77134.01,39.4,0.02865,5e-05,3.49892]
[1779458280702,22.85,77134.01,39.4,0.02865,5e-05,3.49892]
[1779458283378,22.85,77145.81,39.4,0.02929,5e-05,3.56421]
[1779458283381,22.85,77145.81,39.4,0.02929,5e-05,3.56421]
[1779458286472,22.85,77151.33,39.4,0.02959,6e-05,3.59487]
[1779458286516,22.85,77151.33,39.4,0.02959,6e-05,3.59487]
[1779458292719,22.85,77153.45,39.4,0.0297,6e-05,3.60629]
[1779458298258,22.85,77157.77,39.4,0.02993,6e-05,3.62976]
[1779458303293,22.84,77152.46,39.4,0.02963,6e-05,3.59934]
[1779458308336,22.84,77151.26,39.4,0.02956,6e-05,3.59227]
[1779458313371,22.84,77151.0,39.4,0.02952,6e-05,3.58726]
[1779458318406,22.84,77151.7,39.4,0.02956,6e-05,3.59092]
[1779458323442,22.84,77149.85,39.4,0.02945,5e-05,3.58035]
[1779458327473,22.84,77162.72,39.4,0.03016,6e-05,3.65253]
[1779458332508,22.84,77166.1,39.4,0.03034,6e-05,3.67086]
[1779458337544,22.84,77165.44,39.4,0.0303,6e-05,3.66629]
[1779458342580,22.84,77172.64,39.4,0.0307,6e-05,3.70688]
[1779458347615,22.84,77174.57,39.4,0.0308,6e-05,3.71694]
[1779458352651,22.83,77181.38,39.4,0.03118,6e-05,3.75512]
[1779458357686,22.83,77192.77,39.4,0.03182,6e-05,3.81964]
[1779458362720,22.83,77194.86,39.4,0.03193,6e-05,3.82981]
[1779458367756,22.82,77194.47,39.4,0.03188,6e-05,3.82538]
[1779458371201,22.82,77194.44,39.4,0.03187,6e-05,3.82393]
[1779458372829,22.82,77193.14,39.4,0.03176,6e-05,3.81251]
[1779458374628,22.82,77191.7,39.4,0.03167,6e-05,3.80329]
[1779458374792,22.82,77191.7,39.4,0.03167,6e-05,3.80329]
[1779458375814,22.82,77191.17,39.4,0.03163,6e-05,3.7998]
[1779458379564,22.82,77191.3,39.4,0.03162,6e-05,3.79896]
[1779458380708,22.82,77192.2,39.4,0.03167,6e-05,3.80381]
[1779458380884,22.82,77192.2,39.4,0.03167,6e-05,3.80381]
[1779458386890,22.81,77193.97,39.4,0.03175,6e-05,3.8112]
[1779458391875,22.81,77193.65,39.4,0.03171,6e-05,3.80761]
[1779458396960,22.8,77199.62,39.4,0.03203,6e-05,3.83991]
[1779458399378,22.8,77202.03,39.4,0.03216,6e-05,3.85313]
[1779458400221,22.8,77208.11,39.4,0.03252,6e-05,3.88861]
[1779458401024,22.8,77208.11,39.4,0.03252,6e-05,3.88861]
[1779458401103,22.8,77187.92,39.4,0.03133,6e-05,3.77005]
[1779458401791,22.8,77187.92,39.4,0.03133,6e-05,3.77005]
[1779458401857,22.8,77187.92,39.4,0.03133,6e-05,3.77005]
[1779458402150,22.8,77187.92,39.4,0.03133,6e-05,3.77005]
[1779458402014,22.8,77142.94,39.4,0.02881,5e-05,3.51466]
[1779458403020,22.8,77134.06,39.4,0.02833,5e-05,3.46551]
[1779458403543,22.8,77134.06,39.4,0.02833,5e-05,3.46551]
[1779458403728,22.8,77134.06,39.4,0.02833,5e-05,3.46551]
[1779458404164,22.8,77141.5,39.4,0.02873,5e-05,3.50638]
[1779458406809,22.8,77136.18,39.4,0.02845,5e-05,3.47734]
[1779458406838,22.8,77136.18,39.4,0.02845,5e-05,3.47734]
[1779458412099,22.8,77122.15,39.4,0.02771,5e-05,3.40163]
[1779458417136,22.82,77134.07,39.4,0.02846,5e-05,3.4781]
[1779458419151,22.82,77150.2,39.4,0.02933,5e-05,3.56745]
[1779458424187,22.82,77155.47,39.4,0.02962,6e-05,3.59688]
[1779458425639,22.82,77156.2,39.4,0.02966,6e-05,3.60091]
[1779458431247,22.82,77142.91,39.4,0.02891,5e-05,3.52338]
[1779458433001,22.82,77142.91,39.4,0.02891,5e-05,3.52338]
[1779458435882,22.82,77144.42,39.4,0.02899,5e-05,3.53194]
[1779458435966,22.82,77144.42,39.4,0.02899,5e-05,3.53194]
[1779458437031,22.82,77144.51,39.4,0.029,5e-05,3.53253]
[1779458437966,22.82,77143.55,39.4,0.02894,5e-05,3.52726]
[1779458442642,22.82,77136.22,39.4,0.02855,5e-05,3.48721]
[1779458444329,22.83,77118.01,39.4,0.02762,5e-05,3.39088]
[1779458447931,22.83,77118.03,39.4,0.02765,5e-05,3.39408]
[1779458447947,22.83,77118.03,39.4,0.02765,5e-05,3.39408]
[1779458449911,22.83,77112.07,39.4,0.02734,5e-05,3.36268]
[1779458451154,22.84,77111.08,39.4,0.0273,5e-05,3.35807]
[1779458452017,22.84,77111.57,39.4,0.02733,5e-05,3.36103]
[1779458452107,22.84,77111.57,39.4,0.02733,5e-05,3.36103]
[1779458452184,22.84,77111.57,39.4,0.02733,5e-05,3.36103]
[1779458453106,22.84,77114.39,39.4,0.02748,5e-05,3.37644]
[1779458453747,22.84,77123.07,39.4,0.02795,5e-05,3.42559]
[1779458455154,22.85,77109.85,39.4,0.02729,5e-05,3.35709]
[1779458457413,22.85,77107.48,39.4,0.02717,5e-05,3.34527]
[1779458457766,22.85,77107.48,39.4,0.02717,5e-05,3.34527]
[1779458458285,22.85,77110.13,39.4,0.02731,5e-05,3.35974]
[1779458460890,22.85,77115.82,39.4,0.02762,5e-05,3.39085]
[1779458463927,22.85,77106.42,39.4,0.02714,5e-05,3.34167]
[1779458463944,22.85,77106.42,39.4,0.02714,5e-05,3.34167]
[1779458464019,22.85,77106.42,39.4,0.02714,5e-05,3.34167]
[1779458464455,22.85,77107.81,39.4,0.02722,5e-05,3.34945]
[1779458464942,22.85,77107.81,39.4,0.02722,5e-05,3.34945]
[1779458465755,22.85,77117.21,39.4,0.02771,5e-05,3.40008]
[1779458465887,22.85,77117.21,39.4,0.02771,5e-05,3.40008]
[1779458465942,22.85,77117.21,39.4,0.02771,5e-05,3.40008]
[1779458466004,22.85,77117.21,39.4,0.02771,5e-05,3.40008]
[1779458466374,22.85,77124.92,39.4,0.02811,5e-05,3.44207]
[1779458466734,22.85,77124.92,39.4,0.02811,5e-05,3.44207]
[1779458467184,22.85,77124.92,39.4,0.02811,5e-05,3.44207]
[1779458468136,22.85,77131.87,39.4,0.02848,5e-05,3.4802]
[1779458468203,22.85,77131.87,39.4,0.02848,5e-05,3.4802]
[1779458470331,22.85,77126.27,39.4,0.02819,5e-05,3.45]
[1779458471281,22.85,77108.22,39.4,0.02725,5e-05,3.35304]
[1779458473552,22.86,77125.05,39.4,0.02814,5e-05,3.44436]
[1779458478587,22.86,77119.75,39.4,0.02787,5e-05,3.41697]
[1779458483622,22.86,77120.92,39.4,0.02794,5e-05,3.42463]
[1779458488657,22.86,77116.69,39.4,0.02774,5e-05,3.40312]
[1779458492684,22.86,77129.4,39.4,0.02839,5e-05,3.46991]
[1779458495706,22.87,77116.84,39.4,0.02773,5e-05,3.40238]
[1779458500741,22.87,77119.17,39.4,0.02787,5e-05,3.41632]
[1779458505776,22.87,77106.62,39.4,0.02723,5e-05,3.35038]
[1779458507262,22.87,77091.77,39.4,0.02648,5e-05,3.27236]
[1779458512839,22.88,77088.45,39.4,0.02634,5e-05,3.25762]
[1779458517876,22.88,77089.99,39.4,0.02645,5e-05,3.26869]
[1779458522912,22.89,77105.94,39.4,0.02728,5e-05,3.3552]
[1779458527965,22.89,77093.0,39.4,0.02664,5e-05,3.28882]
[1779458529979,22.89,77106.55,39.4,0.02734,5e-05,3.36138]
[1779458532178,22.89,77123.6,39.4,0.02824,5e-05,3.45381]
[1779458535260,22.9,77108.0,39.4,0.02744,5e-05,3.37221]
[1779458541070,22.9,77098.9,39.4,0.027,5e-05,3.32595]
[1779458546105,22.9,77095.69,39.4,0.02685,5e-05,3.31093]
[1779458551140,22.91,77097.79,39.4,0.02696,5e-05,3.32101]
[1779458552791,22.91,77087.41,39.4,0.02644,5e-05,3.26692]
[1779458553156,22.91,77066.9,39.4,0.02543,5e-05,3.16166]
[1779458553813,22.91,77066.9,39.4,0.02543,5e-05,3.16166]
[1779458554182,22.91,77066.9,39.4,0.02543,5e-05,3.16166]
[1779458554416,22.91,77078.6,39.4,0.026,5e-05,3.22167]
[1779458555774,22.91,77082.24,39.4,0.02619,5e-05,3.24122]
[1779458556000,22.91,77082.24,39.4,0.02619,5e-05,3.24122]
[1779458559055,22.9,77084.24,39.4,0.02625,5e-05,3.2472]
[1779458560415,22.9,77085.5,39.4,0.0263,5e-05,3.25264]
[1779458562046,22.9,77090.68,39.4,0.02654,5e-05,3.27741]
[1779458563429,22.89,77100.53,39.4,0.02701,5e-05,3.32687]
[1779458565065,22.89,77103.54,39.4,0.02715,5e-05,3.34157]
[1779458567075,22.89,77108.66,39.4,0.02739,5e-05,3.36626]
[1779458568951,22.88,77108.05,39.4,0.02733,5e-05,3.36035]
[1779458574309,22.87,77097.97,39.4,0.02674,5e-05,3.29928]
[1779458579344,22.86,77097.83,39.4,0.02668,5e-05,3.29266]
[1779458581358,22.85,77110.9,39.4,0.02733,5e-05,3.35952]
[1779458586399,22.84,77117.23,39.4,0.02759,5e-05,3.38682]
[1779458591434,22.83,77115.64,39.4,0.02744,5e-05,3.37147]
[1779458596469,22.81,77105.92,39.4,0.02688,5e-05,3.31329]
[1779458601504,22.8,77088.36,39.4,0.02594,5e-05,3.21538]
[1779458603666,22.8,77088.33,39.4,0.02593,5e-05,3.21419]
[1779458609560,22.79,77078.01,39.4,0.02535,5e-05,3.15404]
[1779458614595,22.78,77079.86,39.4,0.02537,5e-05,3.15575]
[1779458615949,22.78,77079.86,39.4,0.02537,5e-05,3.15575]
[1779458619009,22.77,77078.67,39.4,0.02529,5e-05,3.14689]
[1779458624665,22.76,77082.26,39.4,0.0254,5e-05,3.15888]
[1779458629700,22.75,77085.37,39.4,0.02551,5e-05,3.17009]
[1779458634736,22.75,77094.51,39.4,0.02591,5e-05,3.21259]
[1779458639772,22.74,77086.03,39.4,0.02545,5e-05,3.16375]
[1779458644809,22.73,77091.12,39.4,0.02565,5e-05,3.18527]
[1779458647841,22.72,77070.78,39.4,0.02464,5e-05,3.07868]
[1779458650088,22.72,77070.42,39.4,0.02461,5e-05,3.07599]
[1779458656235,22.71,77076.63,39.4,0.02486,5e-05,3.10258]
[1779458659328,22.7,77078.25,39.4,0.02491,5e-05,3.10752]
[1779458662388,22.7,77070.97,39.4,0.02455,5e-05,3.06912]
[1779458665611,22.69,77075.44,39.4,0.02472,5e-05,3.08774]
[1779458668159,22.69,77072.76,39.4,0.02458,5e-05,3.07263]
[1779458669256,22.69,77068.85,39.4,0.02439,5e-05,3.05222]
[1779458675035,22.68,77054.26,39.4,0.02364,5e-05,2.97211]
[1779458675958,22.68,77054.26,39.4,0.02364,5e-05,2.97211]
[1779458676587,22.68,77054.7,39.4,0.02365,5e-05,2.97367]
[1779458682084,22.67,77057.38,39.4,0.02374,5e-05,2.98315]
[1779458682959,22.67,77057.38,39.4,0.02374,5e-05,2.98315]
[1779458685564,22.67,77045.38,39.4,0.02318,5e-05,2.92271]
[1779458688569,22.67,77045.33,39.4,0.02316,5e-05,2.92093]
[1779458690016,22.67,77045.67,39.4,0.02317,5e-05,2.92207]
[1779458690612,22.66,77034.68,39.4,0.02267,4e-05,2.86855]
[1779458691609,22.66,77031.03,39.4,0.0225,4e-05,2.85068]
[1779458694614,22.66,77027.21,39.4,0.02233,4e-05,2.8314]
[1779458698201,22.66,77045.21,39.4,0.02312,5e-05,2.91666]
[1779458703236,22.65,77034.11,39.4,0.02259,4e-05,2.86042]
[1779458705505,22.65,77032.73,39.4,0.02253,4e-05,2.85344]
[1779458706816,22.65,77032.79,39.4,0.02252,4e-05,2.85297]
[1779458707332,22.65,77032.79,39.4,0.02252,4e-05,2.85297]
[1779458707339,22.65,77032.79,39.4,0.02252,4e-05,2.85297]
[1779458713310,22.64,77048.52,39.4,0.02317,5e-05,2.92228]
[1779458718345,22.63,77047.36,39.4,0.02307,5e-05,2.91207]
[1779458723383,22.62,77051.18,39.4,0.02321,5e-05,2.92615]
[1779458725650,22.62,77054.26,39.4,0.02333,5e-05,2.93933]
[1779458726155,22.62,77054.26,39.4,0.02333,5e-05,2.93933]
[1779458731439,22.6,77059.93,39.4,0.02351,5e-05,2.95769]
[1779458736475,22.59,77052.14,39.4,0.02309,5e-05,2.91307]
[1779458741510,22.58,77046.72,39.4,0.02278,4e-05,2.88053]
[1779458746545,22.57,77035.89,39.4,0.02225,4e-05,2.82313]
[1779458751580,22.56,77028.28,39.4,0.02187,4e-05,2.78199]
[1779458756615,22.55,77029.07,39.4,0.02186,4e-05,2.78086]
[1779458761658,22.54,77033.88,39.4,0.02202,4e-05,2.79875]
[1779458765333,22.54,77032.8,39.4,0.02196,4e-05,2.79165]
[1779458766366,22.53,77031.64,39.4,0.02189,4e-05,2.78422]
[1779458770724,22.52,76999.93,39.4,0.02051,4e-05,2.63372]
[1779458772444,22.52,76999.93,39.4,0.02051,4e-05,2.63372]
[1779458773071,22.52,76990.29,39.4,0.02011,4e-05,2.58978]
[1779458773207,22.52,76990.29,39.4,0.02011,4e-05,2.58978]
[1779458773910,22.52,76982.83,39.4,0.0198,4e-05,2.55609]
[1779458776436,22.52,76973.83,39.4,0.01944,4e-05,2.51563]
[1779458776847,22.51,76969.04,39.4,0.01921,4e-05,2.49077]
[1779458777228,22.51,76969.04,39.4,0.01921,4e-05,2.49077]
[1779458777694,22.51,76961.45,39.4,0.01892,4e-05,2.45802]
[1779458777909,22.51,76961.45,39.4,0.01892,4e-05,2.45802]
[1779458777921,22.51,76961.45,39.4,0.01892,4e-05,2.45802]
[1779458778020,22.51,76961.45,39.4,0.01892,4e-05,2.45802]
[1779458778054,22.51,76961.45,39.4,0.01892,4e-05,2.45802]
[1779458778184,22.51,76943.49,39.4,0.01823,4e-05,2.38157]
[1779458778773,22.51,76943.49,39.4,0.01823,4e-05,2.38157]
[1779458780566,22.51,76951.97,39.4,0.01855,4e-05,2.4173]
[1779458780856,22.51,76959.38,39.4,0.01883,4e-05,2.44886]
[1779458780960,22.51,76979.62,39.4,0.01963,4e-05,2.53666]
[1779458781830,22.51,76979.62,39.4,0.01963,4e-05,2.53666]
[1779458782241,22.51,76979.62,39.4,0.01963,4e-05,2.53666]
[1779458782369,22.51,76992.57,39.4,0.02015,4e-05,2.59409]
[1779458782760,22.51,76992.57,39.4,0.02015,4e-05,2.59409]
[1779458783830,22.51,77013.25,39.4,0.021,4e-05,2.68782]
[1779458785096,22.51,77013.25,39.4,0.021,4e-05,2.68782]
[1779458785205,22.51,77013.25,39.4,0.021,4e-05,2.68782]
[1779458785873,22.51,77016.81,39.4,0.02115,4e-05,2.70421]
[1779458786343,22.51,77029.56,39.4,0.0217,4e-05,2.76353]
[1779458787229,22.51,77029.56,39.4,0.0217,4e-05,2.76353]
[1779458788895,22.51,77021.19,39.4,0.02134,4e-05,2.72448]
[1779458790249,22.51,77022.32,39.4,0.02139,4e-05,2.72973]
[1779458792068,22.51,77014.54,39.4,0.02106,4e-05,2.69375]
[1779458793703,22.51,77008.1,39.4,0.02076,4e-05,2.6615]
[1779458794273,22.51,77008.1,39.4,0.02076,4e-05,2.6615]
[1779458797284,22.51,77005.46,39.4,0.02065,4e-05,2.64948]
[1779458802977,22.51,77000.96,39.4,0.02047,4e-05,2.62909]
[1779458804486,22.51,77000.96,39.4,0.02047,4e-05,2.62909]
[1779458805679,22.51,76992.88,39.4,0.02014,4e-05,2.59277]
[1779458808583,22.51,76979.91,39.4,0.01962,4e-05,2.53527]
[1779458808735,22.51,76980.59,39.4,0.01964,4e-05,2.53826]
[1779458809625,22.51,76980.59,39.4,0.01964,4e-05,2.53826]
[1779458819629,22.51,76986.52,39.4,0.01988,4e-05,2.56445]
[1779458820745,22.51,76992.42,39.4,0.02012,4e-05,2.59071]
[1779458825142,22.51,76971.08,39.4,0.01927,4e-05,2.49669]
[1779458829170,22.51,76957.62,39.4,0.01875,4e-05,2.43874]
[1779458832550,22.51,76949.78,39.4,0.01845,4e-05,2.40546]
[1779458833608,22.51,76947.48,39.4,0.01836,4e-05,2.39576]
[1779458839252,22.51,76946.04,39.4,0.01831,4e-05,2.38971]
[1779458844287,22.51,76932.29,39.4,0.0178,4e-05,2.33247]
[1779458849322,22.51,76936.15,39.4,0.01794,4e-05,2.34843]
[1779458852481,22.51,76923.26,39.4,0.01745,4e-05,2.29296]
[1779458853566,22.51,76923.26,39.4,0.01745,4e-05,2.29296]
[1779458854987,22.51,76923.4,39.4,0.01746,4e-05,2.29353]
[1779458855384,22.51,76923.4,39.4,0.01746,4e-05,2.29353]
[1779458855905,22.51,76912.72,39.4,0.01708,4e-05,2.25037]
[1779458856825,22.51,76903.96,39.4,0.01677,3e-05,2.21553]
[1779458857895,22.51,76909.6,39.4,0.01697,4e-05,2.23813]
[1779458859873,22.51,76918.74,39.4,0.01729,4e-05,2.27507]
[1779458860883,22.51,76928.49,39.4,0.01765,4e-05,2.31483]
[1779458861032,22.51,76928.49,39.4,0.01765,4e-05,2.31483]
[1779458861373,22.51,76928.49,39.4,0.01765,4e-05,2.31483]
[1779458862776,22.51,76933.5,39.4,0.01783,4e-05,2.33544]
[1779458863982,22.51,76936.55,39.4,0.01794,4e-05,2.34805]
[1779458865904,22.51,76945.83,39.4,0.01829,4e-05,2.38676]
[1779458867003,22.51,76944.24,39.4,0.01823,4e-05,2.3801]
[1779458868924,22.51,76941.01,39.4,0.01811,4e-05,2.3666]
[1779458870071,22.51,76945.24,39.4,0.01826,4e-05,2.38429]
[1779458870992,22.51,76946.29,39.4,0.0183,4e-05,2.3887]
[1779458872129,22.51,76942.53,39.4,0.01816,4e-05,2.37294]
[1779458874547,22.51,76935.83,39.4,0.01792,4e-05,2.34507]
[1779458874868,22.51,76942.53,39.4,0.01816,4e-05,2.37294]
[1779458875540,22.51,76942.53,39.4,0.01816,4e-05,2.37294]
[1779458875599,22.51,76960.95,39.4,0.01886,4e-05,2.45088]
[1779458876155,22.51,76960.95,39.4,0.01886,4e-05,2.45088]
[1779458878631,22.51,76962.33,39.4,0.01891,4e-05,2.4568]
[1779458879942,22.51,76955.51,39.4,0.01865,4e-05,2.42766]
[1779458880179,22.51,76955.51,39.4,0.01865,4e-05,2.42766]
[1779458881695,22.51,76951.34,39.4,0.01849,4e-05,2.40998]
[1779458883204,22.51,76961.11,39.4,0.01887,4e-05,2.45157]
[1779458886220,22.51,76964.98,39.4,0.01902,4e-05,2.46819]
[1779458891629,22.51,76967.3,39.4,0.01911,4e-05,2.4782]
[1779458892878,22.51,76968.29,39.4,0.01914,4e-05,2.48248]
[1779458894470,22.51,76969.32,39.4,0.01919,4e-05,2.48694]
[1779458899686,22.51,76976.47,39.4,0.01947,4e-05,2.51806]
[1779458902707,22.51,76988.59,39.4,0.01995,4e-05,2.57148]
[1779458906294,22.51,76994.98,39.4,0.02021,4e-05,2.59999]
[1779458906475,22.51,76994.98,39.4,0.02021,4e-05,2.59999]
[1779458906735,22.51,77006.87,39.4,0.0207,4e-05,2.65368]
[1779458906988,22.51,77006.87,39.4,0.0207,4e-05,2.65368]
[1779458907469,22.51,77006.87,39.4,0.0207,4e-05,2.65368]
[1779458908507,22.51,77016.0,39.4,0.02108,4e-05,2.69548]
[1779458909304,22.51,77018.54,39.4,0.02119,4e-05,2.70719]
[1779458910527,22.51,77019.62,39.4,0.02123,4e-05,2.71218]
[1779458910844,22.51,77018.01,39.4,0.02117,4e-05,2.70474]
[1779458913544,22.51,77017.2,39.4,0.02111,4e-05,2.69823]
[1779458918818,22.51,77002.81,39.4,0.02051,4e-05,2.63253]
[1779458922847,22.51,76989.9,39.4,0.01998,4e-05,2.57462]
[1779458925933,22.51,76990.56,39.4,0.02001,4e-05,2.57755]
[1779458925986,22.51,76989.61,39.4,0.01997,4e-05,2.57333]
[1779458931911,22.51,76988.37,39.4,0.01992,4e-05,2.56782]
[1779458936946,22.51,76992.12,39.4,0.02007,4e-05,2.5845]
[1779458941987,22.51,76995.76,39.4,0.02022,4e-05,2.60078]
[1779458947021,22.51,76989.55,39.4,0.01997,4e-05,2.57306]
[1779458949040,22.51,76975.83,39.4,0.01942,4e-05,2.51261]
[1779458954075,22.51,76985.71,39.4,0.01981,4e-05,2.55603]
[1779458956089,22.51,76999.43,39.4,0.02037,4e-05,2.61727]
[1779458961124,22.51,76994.66,39.4,0.02018,4e-05,2.59585]
[1779458966159,22.51,76995.73,39.4,0.02022,4e-05,2.60065]
[1779458971194,22.51,76993.7,39.4,0.02012,4e-05,2.58886]
[1779458976229,22.51,77010.03,39.4,0.02079,4e-05,2.66259]
[1779458981264,22.51,77012.79,39.4,0.0209,4e-05,2.67521]
[1779458986299,22.51,77008.24,39.4,0.02071,4e-05,2.65443]
[1779458991335,22.51,77012.8,39.4,0.0209,4e-05,2.67526]
[1779458996371,22.51,77013.16,39.4,0.02092,4e-05,2.6769]
[1779459001406,22.51,77014.22,39.4,0.02096,4e-05,2.68176]
[1779459006442,22.51,77013.15,39.4,0.02092,4e-05,2.67686]
[1779459011477,22.51,77012.23,39.4,0.02088,4e-05,2.67265]
[1779459016515,22.51,77000.44,39.4,0.02039,4e-05,2.6191]
[1779459021551,22.51,76999.39,39.4,0.02035,4e-05,2.61437]
[1779459026585,22.51,77001.57,39.4,0.02044,4e-05,2.6242]
[1779459029606,22.51,76983.67,39.4,0.01971,4e-05,2.54434]
[1779459034641,22.51,76979.67,39.4,0.01953,4e-05,2.52409]
[1779459039676,22.51,76987.14,39.4,0.01983,4e-05,2.55699]
[1779459044711,22.51,76987.85,39.4,0.01986,4e-05,2.56014]
[1779459049747,22.51,76993.39,39.4,0.02008,4e-05,2.58477]
[1779459054782,22.51,76995.25,39.4,0.02016,4e-05,2.59308]
[1779459059818,22.51,76992.39,39.4,0.02004,4e-05,2.58031]
[1779459062839,22.51,76978.11,39.4,0.01947,4e-05,2.51726]
[1779459066869,22.51,76965.54,39.4,0.01898,4e-05,2.46274]
[1779459069890,22.51,76977.98,39.4,0.01947,4e-05,2.51669]
[1779459074927,22.51,76976.46,39.4,0.01941,4e-05,2.51005]
[1779459079962,22.51,76979.63,39.4,0.01953,4e-05,2.52392]
[1779459084997,22.51,76985.59,39.4,0.01977,4e-05,2.55014]
[1779459090032,22.51,76974.93,39.4,0.01935,4e-05,2.50338]
[1779459095067,22.51,76982.07,39.4,0.01961,4e-05,2.53196]
[1779459100102,22.51,76986.24,39.4,0.01978,4e-05,2.55033]
[1779459105137,22.51,76991.93,39.4,0.02,4e-05,2.57557]
[1779459107151,22.51,77004.6,39.4,0.02052,4e-05,2.63243]
[1779459112187,22.51,77003.23,39.4,0.02047,4e-05,2.62624]
[1779459117222,22.51,77015.23,39.4,0.02097,4e-05,2.68087]
[1779459122259,22.51,77015.41,39.4,0.02097,4e-05,2.6817]
[1779459127294,22.51,77015.49,39.4,0.02098,4e-05,2.68207]
[1779459132329,22.51,77020.9,39.4,0.02121,4e-05,2.70699]
[1779459136358,22.51,77033.42,39.4,0.02174,4e-05,2.76532]
[1779459141394,22.51,77041.75,39.4,0.02211,4e-05,2.80465]
[1779459146429,22.51,77040.12,39.4,0.02204,4e-05,2.79692]
[1779459151544,22.51,77040.63,39.4,0.02206,4e-05,2.79934]
[1779459157506,22.51,77038.58,39.4,0.02195,4e-05,2.7868]
[1779459162541,22.51,77040.69,39.4,0.02204,4e-05,2.79679]
[1779459167576,22.51,77040.99,39.4,0.02205,4e-05,2.79821]
[1779459172611,22.51,77053.45,39.4,0.02261,4e-05,2.85773]
[1779459177646,22.51,77043.4,39.4,0.02216,4e-05,2.80965]
[1779459182681,22.51,77041.33,39.4,0.02207,4e-05,2.79982]
[1779459187716,22.51,77043.23,39.4,0.02215,4e-05,2.80884]
[1779459192751,22.51,77036.83,39.4,0.02187,4e-05,2.77854]
[1779459195773,22.51,77021.28,39.4,0.0212,4e-05,2.70596]
[1779459200808,22.51,77011.19,39.4,0.02078,4e-05,2.65963]
[1779459205843,22.51,77002.33,39.4,0.02041,4e-05,2.61945]
[1779459209871,22.51,76987.05,39.4,0.01979,4e-05,2.55123]
[1779459214905,22.51,76986.14,39.4,0.01973,4e-05,2.54454]
[1779459219941,22.51,76975.28,39.4,0.0193,4e-05,2.49697]
[1779459223969,22.51,76962.57,39.4,0.01881,4e-05,2.44216]
[1779459227997,22.51,76980.38,39.4,0.0195,4e-05,2.51922]
[1779459233032,22.51,76977.37,39.4,0.01938,4e-05,2.50607]
[1779459238068,22.51,76967.46,39.4,0.019,4e-05,2.46313]
[1779459243103,22.51,76967.73,39.4,0.01901,4e-05,2.4643]
[1779459248138,22.51,76967.77,39.4,0.01901,4e-05,2.46447]
[1779459253173,22.51,76980.91,39.4,0.01952,4e-05,2.52154]
[1779459258208,22.51,76977.92,39.4,0.01941,4e-05,2.50847]
[1779459263243,22.51,76976.21,39.4,0.01934,4e-05,2.50101]
[1779459268280,22.51,76981.46,39.4,0.01955,4e-05,2.52395]
[1779459273315,22.51,76973.12,39.4,0.0192,4e-05,2.48495]
[1779459278350,22.51,76972.29,39.4,0.01916,4e-05,2.48135]
[1779459283385,22.51,76973.29,39.4,0.0192,4e-05,2.48568]
[1779459288425,22.51,76982.98,39.4,0.01959,4e-05,2.52796]
[1779459293460,22.51,76973.53,39.4,0.01921,4e-05,2.48672]
[1779459296481,22.51,76987.52,39.4,0.01977,4e-05,2.54795]
[1779459301517,22.51,76985.36,39.4,0.01968,4e-05,2.53842]
[1779459306552,22.51,76987.64,39.4,0.01977,4e-05,2.54848]
[1779459311587,22.51,76978.66,39.4,0.01941,4e-05,2.50904]
[1779459316622,22.51,76986.9,39.4,0.01974,4e-05,2.54521]
[1779459321777,22.51,76993.84,39.4,0.02002,4e-05,2.57598]
[1779459323560,22.51,77012.33,39.4,0.02078,4e-05,2.65933]
[1779459326261,22.51,77025.23,39.4,0.02133,4e-05,2.71868]
[1779459333759,22.51,77009.62,39.4,0.02065,4e-05,2.64425]
[1779459338794,22.51,77010.7,39.4,0.02069,4e-05,2.64916]
[1779459343829,22.51,77017.33,39.4,0.02097,4e-05,2.67945]
[1779459348865,22.51,77011.25,39.4,0.02072,4e-05,2.65166]
[1779459353902,22.51,77000.09,39.4,0.02026,4e-05,2.60121]
[1779459358940,22.51,76988.97,39.4,0.01981,4e-05,2.55168]
[1779459362968,22.51,76976.56,39.4,0.01931,4e-05,2.49724]
[1779459368005,22.51,76970.52,39.4,0.01908,4e-05,2.47107]
[1779459373038,22.51,76971.33,39.4,0.01911,4e-05,2.47457]
[1779459378073,22.51,76970.25,39.4,0.01907,4e-05,2.4699]
[1779459380087,22.51,76956.82,39.4,0.01855,4e-05,2.41248]
[1779459385122,22.51,76961.92,39.4,0.01874,4e-05,2.43417]
[1779459390157,22.51,76962.63,39.4,0.01877,4e-05,2.4372]
[1779459395192,22.51,76957.65,39.4,0.01856,4e-05,2.41341]
[1779459400227,22.51,76950.25,39.4,0.01828,4e-05,2.3822]
[1779459405262,22.51,76947.28,39.4,0.01817,4e-05,2.36976]
[1779459410297,22.51,76946.78,39.4,0.01815,4e-05,2.36767]
[1779459415332,22.51,76947.75,39.4,0.01819,4e-05,2.37172]
[1779459420367,22.51,76955.12,39.4,0.01847,4e-05,2.4027]
[1779459425402,22.51,76955.52,39.4,0.01848,4e-05,2.40439]
[1779459430437,22.51,76952.3,39.4,0.01836,4e-05,2.39081]
[1779459435472,22.51,76949.72,39.4,0.01826,4e-05,2.37997]
[1779459440507,22.51,76959.41,39.4,0.01863,4e-05,2.42088]
[1779459445544,22.51,76955.12,39.4,0.01847,4e-05,2.4027]
[1779459450579,22.51,76947.42,39.4,0.01818,4e-05,2.37034]
[1779459455614,22.51,76949.07,39.4,0.01822,4e-05,2.37468]
[1779459460649,22.51,76954.02,39.4,0.01841,4e-05,2.39548]
[1779459465684,22.51,76948.4,39.4,0.01819,4e-05,2.37188]
[1779459468705,22.51,76935.72,39.4,0.01773,4e-05,2.31928]
[1779459471727,22.51,76949.22,39.4,0.01823,4e-05,2.37531]
[1779459476763,22.51,76948.76,39.4,0.01821,4e-05,2.37338]
[1779459481798,22.51,76939.68,39.4,0.01787,4e-05,2.33561]
[1779459486833,22.51,76938.05,39.4,0.01781,4e-05,2.32888]
[1779459491868,22.51,76927.87,39.4,0.01744,4e-05,2.28717]
[1779459494889,22.51,76915.06,39.4,0.01698,4e-05,2.23552]
[1779459495782,22.51,76915.06,39.4,0.01698,4e-05,2.23552]
[1779459496280,22.51,76915.06,39.4,0.01698,4e-05,2.23552]
[1779459498918,22.51,76895.65,39.4,0.01631,3e-05,2.15897]
[1779459502953,22.51,76882.35,39.4,0.01586,3e-05,2.10771]
[1779459504741,22.51,76875.4,39.4,0.01563,3e-05,2.0813]
[1779459506269,22.51,76880.59,39.4,0.0158,3e-05,2.10099]
[1779459506898,22.51,76883.3,39.4,0.0159,3e-05,2.11134]
[1779459507127,22.51,76883.3,39.4,0.0159,3e-05,2.11134]
[1779459507984,22.52,76871.55,39.4,0.01553,3e-05,2.06917]
[1779459508447,22.52,76871.55,39.4,0.01553,3e-05,2.06917]
[1779459508882,22.52,76868.38,39.4,0.01543,3e-05,2.05727]
[1779459509003,22.52,76854.32,39.4,0.015,3e-05,2.0083]
[1779459510296,22.52,76854.32,39.4,0.015,3e-05,2.0083]
[1779459510917,22.52,76858.63,39.4,0.01514,3e-05,2.02419]
[1779459511018,22.52,76853.9,39.4,0.01497,3e-05,2.00445]
[1779459511771,22.52,76853.9,39.4,0.01497,3e-05,2.00445]
[1779459512032,22.54,76852.28,39.4,0.01497,3e-05,2.00371]
[1779459513081,22.54,76852.28,39.4,0.01497,3e-05,2.00371]
[1779459513124,22.56,76835.59,39.4,0.01453,3e-05,1.95305]
[1779459513830,22.56,76835.59,39.4,0.01453,3e-05,1.95305]
[1779459514189,22.56,76835.59,39.4,0.01453,3e-05,1.95305]
[1779459514303,22.56,76838.21,39.4,0.01461,3e-05,1.96248]
[1779459515122,22.56,76838.21,39.4,0.01461,3e-05,1.96248]
[1779459515214,22.57,76849.54,39.4,0.01501,3e-05,2.00922]
[1779459516453,22.57,76849.54,39.4,0.01501,3e-05,2.00922]
[1779459517061,22.59,76842.49,39.4,0.01484,3e-05,1.98873]
[1779459519219,22.61,76856.01,39.4,0.01535,3e-05,2.04759]
[1779459520361,22.61,76861.48,39.4,0.01552,3e-05,2.06801]
[1779459522245,22.61,76876.04,39.4,0.016,3e-05,2.12314]
[1779459523519,22.62,76884.65,39.4,0.01632,3e-05,2.15969]
[1779459525261,22.62,76878.19,39.4,0.01611,3e-05,2.13477]
[1779459525922,22.62,76876.34,39.4,0.01604,3e-05,2.12767]
[1779459526994,22.62,76876.2,39.4,0.01604,3e-05,2.12714]
[1779459527273,22.62,76876.2,39.4,0.01604,3e-05,2.12714]
[1779459530148,22.62,76882.85,39.4,0.01626,3e-05,2.15272]
[1779459531293,22.62,76881.65,39.4,0.01622,3e-05,2.14809]
[1779459540236,22.62,76880.86,39.4,0.0162,3e-05,2.14504]
[1779459545272,22.62,76873.5,39.4,0.01595,3e-05,2.11682]
[1779459549302,22.62,76854.52,39.4,0.01533,3e-05,2.04579]
[1779459550308,22.62,76841.28,39.4,0.01491,3e-05,1.99707]
[1779459555343,22.64,76845.72,39.4,0.01514,3e-05,2.02318]
[1779459560378,22.69,76843.4,39.4,0.01525,3e-05,2.03566]
[1779459565414,22.74,76833.29,39.4,0.01511,3e-05,2.01952]
[1779459567428,22.76,76847.0,39.4,0.01562,3e-05,2.07833]
[1779459572403,22.76,76849.11,39.4,0.01568,3e-05,2.08511]
[1779459577498,22.77,76848.38,39.4,0.01567,3e-05,2.08439]
[1779459578498,22.77,76848.38,39.4,0.01567,3e-05,2.08439]
[1779459583540,22.77,76860.02,39.4,0.01608,3e-05,2.13079]
[1779459588576,22.78,76852.62,39.4,0.01585,3e-05,2.10448]
[1779459593610,22.78,76855.67,39.4,0.01597,3e-05,2.11795]
[1779459598647,22.78,76856.25,39.4,0.016,3e-05,2.12191]
[1779459601168,22.79,76853.15,39.4,0.0159,3e-05,2.11049]
[1779459602126,22.79,76853.6,39.4,0.01592,3e-05,2.11253]
[1779459605696,22.79,76831.12,39.4,0.01521,3e-05,2.03089]
[1779459610734,22.8,76830.11,39.4,0.0152,3e-05,2.0297]
[1779459615769,22.8,76828.26,39.4,0.01516,3e-05,2.02546]
[1779459619798,22.82,76840.51,39.4,0.01562,3e-05,2.07747]
[1779459621812,22.82,76853.15,39.4,0.01604,3e-05,2.12581]
[1779459626847,22.82,76863.63,39.4,0.01639,3e-05,2.16587]
[1779459628638,22.82,76859.37,39.4,0.01624,3e-05,2.14952]
[1779459629315,22.82,76859.37,39.4,0.01624,3e-05,2.14952]
[1779459636918,22.82,76862.49,39.4,0.01633,3e-05,2.15906]
[1779459641961,22.82,76866.28,39.4,0.01646,3e-05,2.17366]
[1779459646997,22.82,76877.1,39.4,0.01683,3e-05,2.21576]
[1779459652033,22.82,76871.91,39.4,0.01665,3e-05,2.19549]
[1779459657068,22.82,76864.99,39.4,0.01642,3e-05,2.16868]
[1779459661096,22.82,76851.0,39.4,0.01595,3e-05,2.11528]
[1779459662694,22.82,76848.23,39.4,0.01586,3e-05,2.10483]
[1779459663120,22.82,76848.23,39.4,0.01586,3e-05,2.10483]
[1779459663986,22.82,76839.24,39.4,0.01556,3e-05,2.07118]
[1779459668252,22.82,76826.79,39.4,0.01517,3e-05,2.02528]
[1779459669068,22.82,76826.6,39.4,0.01516,3e-05,2.02459]
[1779459670261,22.82,76823.51,39.4,0.01506,3e-05,2.01332]
[1779459674037,22.82,76827.61,39.4,0.01519,3e-05,2.02828]
[1779459679234,22.82,76828.85,39.4,0.01523,3e-05,2.03282]
[1779459684269,22.82,76824.28,39.4,0.01509,3e-05,2.01613]
[1779459687299,22.82,76807.23,39.4,0.01456,3e-05,1.95483]
[1779459688554,22.82,76807.23,39.4,0.01456,3e-05,1.95483]
[1779459694347,22.83,76809.65,39.4,0.01463,3e-05,1.96276]
[1779459699383,22.83,76804.44,39.4,0.01449,3e-05,1.94614]
[1779459700327,22.83,76804.44,39.4,0.01449,3e-05,1.94614]
[1779459705427,22.84,76807.12,39.4,0.01461,3e-05,1.96018]
[1779459710462,22.84,76809.48,39.4,0.01468,3e-05,1.96904]
[1779459715497,22.84,76808.72,39.4,0.01467,3e-05,1.96673]
[1779459720532,22.84,76810.15,39.4,0.01471,3e-05,1.97217]
[1779459725568,22.84,76798.17,39.4,0.01435,3e-05,1.92992]
[1779459730603,22.85,76799.02,39.4,0.01438,3e-05,1.93355]
[1779459731700,22.85,76799.02,39.4,0.01438,3e-05,1.93355]
[1779459734778,22.85,76799.83,39.4,0.01442,3e-05,1.93827]
[1779459736259,22.85,76801.81,39.4,0.01448,3e-05,1.94538]
[1779459738793,22.85,76790.22,39.4,0.01414,3e-05,1.90518]
[1779459740162,22.86,76792.79,39.4,0.01423,3e-05,1.91605]
[1779459741800,22.86,76791.94,39.4,0.01422,3e-05,1.91493]
[1779459747724,22.86,76791.29,39.4,0.01421,3e-05,1.91368]
[1779459752110,22.86,76796.15,39.4,0.01436,3e-05,1.93121]
[1779459754395,22.87,76805.8,39.4,0.01464,3e-05,1.96335]
[1779459759808,22.87,76810.42,39.4,0.01479,3e-05,1.98031]
[1779459762425,22.87,76813.43,39.4,0.01488,3e-05,1.99116]
[1779459763836,22.87,76800.19,39.4,0.01447,3e-05,1.94398]
[1779459766094,22.87,76797.74,39.4,0.0144,3e-05,1.93534]
[1779459769060,22.87,76778.19,39.4,0.01382,3e-05,1.86746]
[1779459769817,22.87,76775.5,39.4,0.01374,3e-05,1.85855]
[1779459774913,22.89,76773.33,39.4,0.01376,3e-05,1.86033]
[1779459779519,22.9,76772.23,39.4,0.01377,3e-05,1.86204]
[1779459780477,22.91,76771.55,39.4,0.01376,3e-05,1.86062]
[1779459783978,22.96,76757.95,39.4,0.01356,3e-05,1.83626]
[1779459787492,22.99,76760.97,39.4,0.01375,3e-05,1.85903]
[1779459789478,23.01,76764.95,39.4,0.01392,3e-05,1.879]
[1779459790507,23.01,76764.64,39.4,0.01391,3e-05,1.87819]
[1779459795520,23.02,76764.69,39.4,0.01394,3e-05,1.88117]
[1779459801098,23.03,76762.77,39.4,0.01392,3e-05,1.87922]
[1779459802752,23.03,76762.77,39.4,0.01392,3e-05,1.87922]
[1779459805264,23.03,76755.18,39.4,0.01372,3e-05,1.85548]
[1779459811168,23.05,76756.03,39.4,0.01378,3e-05,1.86167]
[1779459816627,23.06,76754.86,39.4,0.01377,3e-05,1.86081]
[1779459816643,23.06,76754.86,39.4,0.01377,3e-05,1.86081]
[1779459816685,23.06,76755.98,39.4,0.01381,3e-05,1.86538]
[1779459819184,23.06,76756.24,39.4,0.01383,3e-05,1.86792]
[1779459821614,23.07,76753.82,39.4,0.01379,3e-05,1.863]
[1779459823498,23.08,76753.5,39.4,0.01381,3e-05,1.8652]
[1779459824228,23.08,76751.95,39.4,0.01378,3e-05,1.86159]
[1779459824807,23.09,76742.31,39.4,0.01352,3e-05,1.83081]
[1779459825013,23.09,76742.31,39.4,0.01352,3e-05,1.83081]
[1779459825818,23.09,76732.97,39.4,0.01327,3e-05,1.80149]
[1779459825830,23.09,76732.97,39.4,0.01327,3e-05,1.80149]
[1779459825917,23.09,76732.97,39.4,0.01327,3e-05,1.80149]
[1779459826698,23.09,76732.97,39.4,0.01327,3e-05,1.80149]
[1779459827113,23.1,76731.87,39.4,0.01326,3e-05,1.80073]
[1779459827592,23.1,76731.87,39.4,0.01326,3e-05,1.80073]
[1779459833343,23.12,76730.65,39.4,0.0133,3e-05,1.80572]
[1779459836616,23.21,76726.5,39.4,0.0135,3e-05,1.82805]
[1779459841875,23.43,76719.18,39.4,0.01399,3e-05,1.88549]
[1779459846455,23.63,76699.85,39.4,0.01411,3e-05,1.89875]
[1779459851492,23.82,76703.57,39.4,0.01486,3e-05,1.98615]
[1779459856528,23.99,76694.75,39.4,0.0152,3e-05,2.024]
[1779459859419,24.05,76693.39,39.4,0.01539,3e-05,2.04578]
[1779459860575,24.09,76695.01,39.4,0.01555,3e-05,2.06459]
[1779459861626,24.15,76702.65,39.4,0.01601,3e-05,2.11729]
[1779459861884,24.15,76711.54,39.4,0.01629,3e-05,2.14934]
[1779459862060,24.15,76711.54,39.4,0.01629,3e-05,2.14934]
[1779459862275,24.15,76711.54,39.4,0.01629,3e-05,2.14934]
[1779459862416,24.15,76711.54,39.4,0.01629,3e-05,2.14934]
[1779459862573,24.15,76711.54,39.4,0.01629,3e-05,2.14934]
[1779459862718,24.15,76711.54,39.4,0.01629,3e-05,2.14934]
[1779459862756,24.18,76722.68,39.4,0.01676,3e-05,2.20221]
[1779459862959,24.18,76722.68,39.4,0.01676,3e-05,2.20221]
[1779459863328,24.18,76722.68,39.4,0.01676,3e-05,2.20221]
[1779459863558,24.18,76722.68,39.4,0.01676,3e-05,2.20221]
[1779459863567,24.18,76722.68,39.4,0.01676,3e-05,2.20221]
[1779459863654,24.18,76722.68,39.4,0.01676,3e-05,2.20221]
[1779459863667,24.18,76722.68,39.4,0.01676,3e-05,2.20221]
[1779459863971,24.23,76725.22,39.4,0.01704,3e-05,2.23304]
[1779459864866,24.23,76722.26,39.4,0.01694,3e-05,2.22204]
[1779459865564,24.23,76722.26,39.4,0.01694,3e-05,2.22204]
[1779459865569,24.23,76722.26,39.4,0.01694,3e-05,2.22204]
[1779459865659,24.24,76723.73,39.4,0.01701,3e-05,2.22976]
[1779459867300,24.24,76726.74,39.4,0.01711,3e-05,2.24097]
[1779459867420,24.24,76726.74,39.4,0.01711,3e-05,2.24097]
[1779459868582,24.24,76728.13,39.4,0.01716,3e-05,2.2472]
[1779459870175,24.24,76728.49,39.4,0.01719,3e-05,2.25056]
[1779459871034,24.25,76727.1,39.4,0.01715,3e-05,2.24637]
[1779459871054,24.25,76727.1,39.4,0.01715,3e-05,2.24637]
[1779459871589,24.25,76727.1,39.4,0.01715,3e-05,2.24637]
[1779459871673,24.25,76727.1,39.4,0.01715,3e-05,2.24637]
[1779459871692,24.25,76710.74,39.4,0.01663,3e-05,2.18621]
[1779459871882,24.25,76710.74,39.4,0.01663,3e-05,2.18621]
[1779459871908,24.25,76710.74,39.4,0.01663,3e-05,2.18621]
[1779459872498,24.25,76710.74,39.4,0.01663,3e-05,2.18621]
[1779459872922,24.25,76701.41,39.4,0.01633,3e-05,2.15227]
[1779459873022,24.25,76701.41,39.4,0.01633,3e-05,2.15227]
[1779459873724,24.25,76701.41,39.4,0.01633,3e-05,2.15227]
[1779459874601,24.26,76705.76,39.4,0.01649,3e-05,2.17031]
[1779459878691,24.27,76725.72,39.4,0.01718,3e-05,2.24935]
[1779459883726,24.28,76731.6,39.4,0.01743,3e-05,2.27644]
[1779459888762,24.29,76745.48,39.4,0.01794,3e-05,2.33406]
[1779459889533,24.29,76745.48,39.4,0.01794,3e-05,2.33406]
[1779459893859,24.3,76742.02,39.4,0.01785,3e-05,2.32429]
[1779459897954,24.31,76736.07,39.4,0.01769,3e-05,2.30598]
[1779459898500,24.31,76736.07,39.4,0.01769,3e-05,2.30598]
[1779459903868,24.33,76729.62,39.4,0.01752,3e-05,2.28711]
[1779459905367,24.33,76729.62,39.4,0.01752,3e-05,2.28711]
[1779459907014,24.33,76717.93,39.4,0.01716,3e-05,2.2461]
[1779459911730,24.34,76718.52,39.4,0.0172,3e-05,2.25128]
[1779459914979,24.35,76708.56,39.4,0.01691,3e-05,2.21827]
[1779459916659,24.35,76710.23,39.4,0.01698,3e-05,2.22546]
[1779459918398,24.36,76716.28,39.4,0.01719,3e-05,2.24995]
[1779459918472,24.36,76729.13,39.4,0.01763,3e-05,2.29922]
[1779459924016,24.37,76717.44,39.4,0.01729,3e-05,2.26069]
[1779459929048,24.38,76720.61,39.4,0.01744,3e-05,2.27728]
[1779459931103,24.39,76720.53,39.4,0.01744,3e-05,2.27791]
[1779459932008,24.39,76725.66,39.4,0.0176,3e-05,2.29567]
[1779459937103,24.4,76727.46,39.4,0.01771,3e-05,2.30795]
[1779459938114,24.4,76740.89,39.4,0.01818,3e-05,2.36023]
[1779459943580,24.41,76752.4,39.4,0.01861,4e-05,2.40801]
[1779459948185,24.42,76768.57,39.4,0.01923,4e-05,2.47615]
[1779459949419,24.42,76768.57,39.4,0.01923,4e-05,2.47615]
[1779459955234,24.43,76768.8,39.4,0.01927,4e-05,2.48133]
[1779459956468,24.43,76768.8,39.4,0.01927,4e-05,2.48133]
[1779459956626,24.43,76768.8,39.4,0.01927,4e-05,2.48133]
[1779459965304,24.44,76768.42,39.4,0.01932,4e-05,2.48611]
[1779459970339,24.45,76769.64,39.4,0.01939,4e-05,2.49405]
[1779459975374,24.46,76771.95,39.4,0.0195,4e-05,2.50635]
[1779459980409,24.46,76775.32,39.4,0.01965,4e-05,2.52287]
[1779459985444,24.47,76772.25,39.4,0.01957,4e-05,2.51338]
[1779459987937,24.47,76771.07,39.4,0.01953,4e-05,2.50921]
[1779459997528,24.49,76765.38,39.4,0.01936,4e-05,2.49049]
[1779460002563,24.5,76764.11,39.4,0.01935,4e-05,2.48856]
[1779460004885,24.5,76763.75,39.4,0.01934,4e-05,2.48775]
[1779460010620,24.51,76767.94,39.4,0.01953,4e-05,2.50888]
[1779460015658,24.51,76767.87,39.4,0.01956,4e-05,2.51154]
[1779460020694,24.52,76768.43,39.4,0.0196,4e-05,2.51675]
[1779460025730,24.53,76779.01,39.4,0.02002,4e-05,2.56258]
[1779460030277,24.53,76790.76,39.4,0.02048,4e-05,2.61296]
[1779460035799,24.54,76799.76,39.4,0.02085,4e-05,2.65296]
[1779460040834,24.54,76801.88,39.4,0.02095,4e-05,2.66404]
[1779460045869,24.54,76804.17,39.4,0.02106,4e-05,2.67537]
[1779460050904,24.55,76805.43,39.4,0.02112,4e-05,2.68219]
[1779460051949,24.55,76805.43,39.4,0.02112,4e-05,2.68219]
[1779460057953,24.55,76804.69,39.4,0.02109,4e-05,2.67833]
[1779460062988,24.56,76805.77,39.4,0.02114,4e-05,2.68425]
[1779460068024,24.56,76809.75,39.4,0.02131,4e-05,2.70236]
[1779460072925,24.56,76807.51,39.4,0.02123,4e-05,2.69376]
[1779460078095,24.55,76811.8,39.4,0.02134,4e-05,2.70565]
[1779460083131,24.53,76809.73,39.4,0.0212,4e-05,2.69031]
[1779460088166,24.52,76811.25,39.4,0.0212,4e-05,2.6903]
[1779460091701,24.51,76807.86,39.4,0.02104,4e-05,2.67339]
[1779460091720,24.51,76808.38,39.4,0.02105,4e-05,2.67432]
[1779460097229,24.5,76806.05,39.4,0.02094,4e-05,2.66225]
[1779460098980,24.5,76806.05,39.4,0.02094,4e-05,2.66225]
[1779460103271,24.5,76791.9,39.4,0.02038,4e-05,2.60091]
[1779460104403,24.5,76791.9,39.4,0.02038,4e-05,2.60091]
[1779460110320,24.5,76779.27,39.4,0.01989,4e-05,2.5474]
[1779460113341,24.49,76768.36,39.4,0.01946,4e-05,2.50013]
[1779460116662,24.49,76767.53,39.4,0.01943,4e-05,2.49667]
[1779460116662,24.49,76767.53,39.4,0.01943,4e-05,2.49667]
[1779460116670,24.49,76767.53,39.4,0.01943,4e-05,2.49667]
[1779460116678,24.49,76767.53,39.4,0.01943,4e-05,2.49667]
[1779460116768,24.49,76767.53,39.4,0.01943,4e-05,2.49667]
[1779460116869,24.49,76767.28,39.4,0.01942,4e-05,2.49561]
[1779460121513,24.49,76766.36,39.4,0.01939,4e-05,2.49192]
[1779460122631,24.49,76766.47,39.4,0.01939,4e-05,2.49236]
[1779460126872,24.49,76775.62,39.4,0.01973,4e-05,2.52927]
[1779460127544,24.49,76774.87,39.4,0.0197,4e-05,2.52623]
[1779460129397,24.49,76775.53,39.4,0.01972,4e-05,2.5289]
[1779460134491,24.49,76770.64,39.4,0.01954,4e-05,2.50913]
[1779460139830,24.49,76767.63,39.4,0.01943,4e-05,2.49702]
[1779460139869,24.49,76767.63,39.4,0.01943,4e-05,2.49702]
[1779460140053,24.49,76767.63,39.4,0.01943,4e-05,2.49702]
[1779460140566,24.49,76770.84,39.4,0.01955,4e-05,2.50994]
[1779460140927,24.49,76770.84,39.4,0.01955,4e-05,2.50994]
[1779460141540,24.49,76790.78,39.4,0.02029,4e-05,2.59133]
[1779460146068,24.49,76798.29,39.4,0.02058,4e-05,2.6225]
[1779460151610,24.49,76797.71,39.4,0.02056,4e-05,2.62009]
[1779460152259,24.49,76797.71,39.4,0.02056,4e-05,2.62009]
[1779460152648,24.49,76797.71,39.4,0.02056,4e-05,2.62009]
[1779460158790,24.49,76797.48,39.4,0.02055,4e-05,2.61913]
[1779460159642,24.49,76797.1,39.4,0.02053,4e-05,2.61755]
[1779460164700,24.49,76787.55,39.4,0.02017,4e-05,2.57802]
[1779460169735,24.49,76787.08,39.4,0.02015,4e-05,2.57608]
[1779460173765,24.49,76773.87,39.4,0.01964,4e-05,2.51951]
[1779460175570,24.49,76768.87,39.4,0.01946,4e-05,2.49934]
[1779460176501,24.49,76767.96,39.4,0.01942,4e-05,2.49568]
[1779460181821,24.49,76758.6,39.4,0.01909,4e-05,2.45831]
[1779460182450,24.49,76758.6,39.4,0.01909,4e-05,2.45831]
[1779460187863,24.49,76759.69,39.4,0.01912,4e-05,2.46264]
[1779460188808,24.49,76759.69,39.4,0.01912,4e-05,2.46264]
[1779460192858,24.49,76762.39,39.4,0.01922,4e-05,2.47339]
[1779460197933,24.49,76768.91,39.4,0.01946,4e-05,2.4995]
[1779460202968,24.49,76764.66,39.4,0.0193,4e-05,2.48246]
[1779460205769,24.49,76758.4,39.4,0.01908,4e-05,2.45752]
[1779460211037,24.49,76747.62,39.4,0.01869,4e-05,2.41501]
[1779460215065,24.49,76730.81,39.4,0.01811,3e-05,2.34986]
[1779460220106,24.49,76737.44,39.4,0.01834,3e-05,2.3754]
[1779460220863,24.49,76737.44,39.4,0.01834,3e-05,2.3754]
[1779460226149,24.49,76729.28,39.4,0.01806,3e-05,2.344]
[1779460231184,24.49,76734.68,39.4,0.01822,3e-05,2.36217]
[1779460233977,24.49,76723.98,39.4,0.01786,3e-05,2.32124]
[1779460234839,24.49,76717.71,39.4,0.01764,3e-05,2.29751]
[1779460237068,24.49,76709.64,39.4,0.01737,3e-05,2.26724]
[1779460242261,24.49,76714.62,39.4,0.01754,3e-05,2.28588]
[1779460246290,24.49,76729.53,39.4,0.01804,3e-05,2.3424]
[1779460249099,24.49,76728.03,39.4,0.01799,3e-05,2.33667]
[1779460249810,24.49,76730.06,39.4,0.01806,3e-05,2.34443]
[1779460249824,24.49,76730.06,39.4,0.01806,3e-05,2.34443]
[1779460249909,24.49,76734.25,39.4,0.01821,3e-05,2.36052]
[1779460250534,24.49,76734.25,39.4,0.01821,3e-05,2.36052]
[1779460250991,24.49,76734.25,39.4,0.01821,3e-05,2.36052]
[1779460251563,24.5,76736.71,39.4,0.01831,3e-05,2.37159]
[1779460251888,24.5,76736.71,39.4,0.01831,3e-05,2.37159]
[1779460252394,24.5,76736.96,39.4,0.01832,3e-05,2.37255]
[1779460258373,24.51,76725.45,39.4,0.01797,3e-05,2.33413]
[1779460264204,24.52,76725.98,39.4,0.01802,3e-05,2.3395]
[1779460268720,24.53,76737.4,39.4,0.01845,3e-05,2.38739]
[1779460274720,24.54,76738.39,39.4,0.01852,4e-05,2.39565]
[1779460274880,24.54,76738.39,39.4,0.01852,4e-05,2.39565]
[1779460276867,24.54,76738.04,39.4,0.01853,4e-05,2.39575]
[1779460277627,24.54,76741.14,39.4,0.01864,4e-05,2.40854]
[1779460277751,24.54,76741.14,39.4,0.01864,4e-05,2.40854]
[1779460277880,24.54,76741.14,39.4,0.01864,4e-05,2.40854]
[1779460278851,24.55,76744.41,39.4,0.01876,4e-05,2.42203]
[1779460278955,24.55,76744.41,39.4,0.01876,4e-05,2.42203]
[1779460279520,24.55,76758.19,39.4,0.01927,4e-05,2.47782]
[1779460283709,24.55,76762.67,39.4,0.01945,4e-05,2.49742]
[1779460284164,24.55,76762.67,39.4,0.01945,4e-05,2.49742]
[1779460285343,24.56,76766.22,39.4,0.01959,4e-05,2.51278]
[1779460286054,24.56,76766.22,39.4,0.01959,4e-05,2.51278]
[1779460288927,24.56,76762.69,39.4,0.01948,4e-05,2.50078]
[1779460288976,24.56,76762.69,39.4,0.01948,4e-05,2.50078]
[1779460291156,24.56,76755.81,39.4,0.01923,4e-05,2.47385]
[1779460291534,24.56,76751.43,39.4,0.01904,4e-05,2.4521]
[1779460291827,24.56,76751.43,39.4,0.01904,4e-05,2.4521]
[1779460292116,24.56,76751.43,39.4,0.01904,4e-05,2.4521]
[1779460293535,24.56,76753.84,39.4,0.01913,4e-05,2.46227]
[1779460294462,24.56,76754.81,39.4,0.01917,4e-05,2.46674]
[1779460298820,24.57,76752.54,39.4,0.01911,4e-05,2.46018]
[1779460304887,24.57,76763.84,39.4,0.01956,4e-05,2.50885]
[1779460306700,24.58,76762.8,39.4,0.01953,4e-05,2.50576]
[1779460311748,24.58,76767.5,39.4,0.01973,4e-05,2.52779]
[1779460316783,24.59,76767.28,39.4,0.01974,4e-05,2.52942]
[1779460321818,24.6,76767.87,39.4,0.01979,4e-05,2.53434]
[1779460323214,24.6,76767.87,39.4,0.01979,4e-05,2.53434]
[1779460324740,24.6,76758.93,39.4,0.01947,4e-05,2.49935]
[1779460326627,24.6,76749.11,39.4,0.01911,4e-05,2.4599]
[1779460331892,24.6,76741.63,39.4,0.01887,4e-05,2.43275]
[1779460336927,24.61,76742.68,39.4,0.01893,4e-05,2.44013]
[1779460340676,24.61,76741.96,39.4,0.01892,4e-05,2.4392]
[1779460341343,24.61,76741.96,39.4,0.01892,4e-05,2.4392]
[1779460341364,24.62,76726.33,39.4,0.01839,3e-05,2.37973]
[1779460341964,24.62,76713.17,39.4,0.01794,3e-05,2.32941]
[1779460346999,24.66,76703.65,39.4,0.01778,3e-05,2.31194]
[1779460352035,24.76,76706.15,39.4,0.01821,3e-05,2.35923]
[1779460356587,24.78,76718.09,39.4,0.01871,3e-05,2.41489]
[1779460356865,24.78,76718.09,39.4,0.01871,3e-05,2.41489]
[1779460357226,24.78,76718.09,39.4,0.01871,3e-05,2.41489]
[1779460357900,24.78,76718.06,39.4,0.01873,4e-05,2.41611]
[1779460358798,24.78,76723.49,39.4,0.01892,4e-05,2.43722]
[1779460358989,24.78,76723.49,39.4,0.01892,4e-05,2.43722]
[1779460359808,24.79,76726.15,39.4,0.01902,4e-05,2.44829]
[1779460360756,24.79,76726.93,39.4,0.01905,4e-05,2.45198]
[1779460361414,24.79,76726.93,39.4,0.01905,4e-05,2.45198]
[1779460371171,24.8,76712.44,39.4,0.01861,3e-05,2.40295]
[1779460376207,24.81,76713.57,39.4,0.01868,3e-05,2.41149]
[1779460381243,24.82,76716.2,39.4,0.01881,4e-05,2.42501]
[1779460386277,24.83,76718.88,39.4,0.01893,4e-05,2.43866]
[1779460391313,24.84,76725.25,39.4,0.01918,4e-05,2.46668]
[1779460391530,24.84,76725.25,39.4,0.01918,4e-05,2.46668]
[1779460394524,24.84,76726.23,39.4,0.01924,4e-05,2.47234]
[1779460396688,24.84,76729.79,39.4,0.01937,4e-05,2.48698]
[1779460402393,24.85,76734.11,39.4,0.01956,4e-05,2.50797]
[1779460407429,24.86,76732.97,39.4,0.01954,4e-05,2.50616]
[1779460412463,24.86,76733.79,39.4,0.01958,4e-05,2.50935]
[1779460417498,24.87,76733.71,39.4,0.0196,4e-05,2.51161]
[1779460422533,24.88,76728.66,39.4,0.01944,4e-05,2.49415]
[1779460427568,24.88,76729.79,39.4,0.01951,4e-05,2.50128]
[1779460432603,24.89,76736.07,39.4,0.01976,4e-05,2.52871]
[1779460437638,24.89,76735.93,39.4,0.01977,4e-05,2.53052]
[1779460442541,24.9,76736.77,39.4,0.01982,4e-05,2.53577]
[1779460442787,24.9,76736.77,39.4,0.01982,4e-05,2.53577]
[1779460443454,24.9,76736.77,39.4,0.01982,4e-05,2.53577]
[1779460443737,24.9,76738.81,39.4,0.0199,4e-05,2.54485]
[1779460444517,24.9,76742.67,39.4,0.02005,4e-05,2.56038]
[1779460449723,24.9,76741.72,39.4,0.02003,4e-05,2.55906]
[1779460454758,24.91,76735.02,39.4,0.01981,4e-05,2.53419]
[1779460456291,24.91,76735.02,39.4,0.01981,4e-05,2.53419]
[1779460461808,24.92,76741.76,39.4,0.02008,4e-05,2.56428]
[1779460466842,24.92,76735.97,39.4,0.01989,4e-05,2.54303]
[1779460471877,24.93,76734.56,39.4,0.01984,4e-05,2.53685]
[1779460476912,24.93,76735.49,39.4,0.01989,4e-05,2.54284]
[1779460481731,24.94,76738.12,39.4,0.02,4e-05,2.55521]
[1779460486990,24.94,76740.59,39.4,0.02012,4e-05,2.56768]
[1779460488938,24.94,76741.52,39.4,0.02016,4e-05,2.57185]
[1779460489485,24.94,76741.52,39.4,0.02016,4e-05,2.57185]
[1779460491588,24.95,76740.92,39.4,0.02015,4e-05,2.57065]
[1779460497061,24.95,76745.82,39.4,0.02035,4e-05,2.59291]
[1779460500014,24.95,76747.06,39.4,0.0204,4e-05,2.59869]
[1779460505122,24.94,76751.74,39.4,0.02053,4e-05,2.61232]
[1779460510157,24.93,76753.44,39.4,0.02054,4e-05,2.61338]
[1779460515192,24.91,76748.4,39.4,0.02029,4e-05,2.58705]
[1779460520228,24.9,76745.48,39.4,0.02014,4e-05,2.56973]
[1779460525263,24.89,76739.93,39.4,0.01988,4e-05,2.54205]
[1779460527248,24.89,76740.06,39.4,0.01988,4e-05,2.54154]
[1779460532315,24.87,76742.87,39.4,0.0199,4e-05,2.54388]
[1779460532817,24.87,76742.87,39.4,0.0199,4e-05,2.54388]
[1779460535827,24.86,76742.65,39.4,0.01987,4e-05,2.53987]
[1779460536456,24.86,76742.65,39.4,0.01987,4e-05,2.53987]
[1779460536814,24.86,76742.31,39.4,0.01984,4e-05,2.53747]
[1779460537516,24.86,76742.31,39.4,0.01984,4e-05,2.53747]
[1779460537536,24.86,76742.31,39.4,0.01984,4e-05,2.53747]
[1779460539869,24.86,76747.63,39.4,0.02001,4e-05,2.55576]
[1779460543586,24.85,76747.72,39.4,0.01998,4e-05,2.55291]
[1779460543603,24.85,76747.72,39.4,0.01998,4e-05,2.55291]
[1779460544890,24.84,76748.09,39.4,0.01998,4e-05,2.55226]
[1779460546310,24.84,76744.97,39.4,0.01985,4e-05,2.53864]
[1779460549841,24.83,76746.74,39.4,0.01988,4e-05,2.5416]
[1779460549892,24.83,76746.74,39.4,0.01988,4e-05,2.5416]
[1779460555488,24.81,76748.83,39.4,0.01988,4e-05,2.54171]
[1779460557471,24.81,76748.95,39.4,0.01987,4e-05,2.54074]
[1779460557970,24.81,76748.95,39.4,0.01986,4e-05,2.53929]
[1779460563547,24.78,76744.1,39.4,0.01957,4e-05,2.50764]
[1779460568582,24.75,76742.73,39.4,0.01943,4e-05,2.49241]
[1779460571454,24.75,76743.02,39.4,0.0194,4e-05,2.4897]
[1779460572760,24.74,76743.96,39.4,0.0194,4e-05,2.48958]
[1779460576405,24.73,76745.77,39.4,0.01943,4e-05,2.49292]
[1779460579910,24.71,76745.27,39.4,0.01934,4e-05,2.48323]
[1779460585534,24.69,76744.14,39.4,0.01922,4e-05,2.46923]
[1779460590762,24.66,76743.69,39.4,0.01908,4e-05,2.45438]
[1779460596780,24.63,76745.51,39.4,0.01901,4e-05,2.44602]
[1779460601814,24.61,76746.35,39.4,0.01895,4e-05,2.44015]
[1779460606850,24.59,76744.84,39.4,0.01882,4e-05,2.42517]
[1779460611887,24.56,76737.16,39.4,0.01847,3e-05,2.38634]
[1779460616503,24.56,76735.53,39.4,0.01838,3e-05,2.37659]
[1779460620759,24.53,76744.29,39.4,0.01859,4e-05,2.40029]
[1779460621439,24.53,76744.29,39.4,0.01859,4e-05,2.40029]
[1779460622930,24.52,76744.01,39.4,0.01855,4e-05,2.39568]
[1779460623521,24.52,76744.01,39.4,0.01855,4e-05,2.39568]
[1779460633034,24.48,76743.59,39.4,0.01836,3e-05,2.37529]
[1779460638069,24.46,76742.32,39.4,0.01824,3e-05,2.36186]
[1779460643105,24.44,76741.9,39.4,0.01815,3e-05,2.35186]
[1779460648140,24.42,76741.99,39.4,0.01808,3e-05,2.3439]
[1779460653211,24.41,76736.16,39.4,0.0178,3e-05,2.3125]
[1779460661231,24.37,76734.03,39.4,0.0176,3e-05,2.29044]
[1779460667854,24.36,76734.03,39.4,0.01755,3e-05,2.28438]
[1779460674606,24.35,76734.03,39.4,0.01751,3e-05,2.27989]
[1779460681371,24.3,76730.57,39.4,0.01722,3e-05,2.24799]
[1779460689859,24.3,76730.04,39.4,0.01718,3e-05,2.24322]
[1779460690671,24.3,76730.04,39.4,0.01718,3e-05,2.24322]
[1779460691902,24.27,76721.67,39.4,0.01683,3e-05,2.20356]
[1779460697688,24.28,76702.83,39.4,0.01625,3e-05,2.13819]
[1779460704533,24.31,76706.47,39.4,0.01645,3e-05,2.16064]
[1779460709568,24.32,76703.63,39.4,0.01641,3e-05,2.1561]
[1779460714603,24.33,76701.72,39.4,0.01638,3e-05,2.1525]
[1779460719638,24.35,76701.72,39.4,0.01643,3e-05,2.15822]
[1779460724675,24.36,76702.95,39.4,0.01652,3e-05,2.16832]
[1779460729710,24.38,76703.34,39.4,0.01659,3e-05,2.17531]
[1779460730471,24.38,76703.34,39.4,0.01659,3e-05,2.17531]
[1779460735752,24.39,76703.01,39.4,0.01663,3e-05,2.18072]
[1779460736267,24.39,76703.01,39.4,0.01663,3e-05,2.18072]
[1779460739281,24.4,76705.18,39.4,0.01673,3e-05,2.19191]
[1779460744816,24.42,76720.7,39.4,0.0173,3e-05,2.25565]
[1779460748599,24.42,76715.57,39.4,0.01715,3e-05,2.23859]
[1779460749287,24.42,76713.86,39.4,0.01711,3e-05,2.23424]
[1779460754754,24.44,76714.59,39.4,0.01718,3e-05,2.24202]
[1779460756272,24.44,76713.91,39.4,0.01717,3e-05,2.24152]
[1779460758649,24.44,76713.99,39.4,0.01715,3e-05,2.2391]
[1779460761556,24.43,76711.33,39.4,0.01703,3e-05,2.22522]
[1779460763449,24.42,76712.56,39.4,0.01705,3e-05,2.22712]
[1779460764412,24.42,76713.63,39.4,0.01707,3e-05,2.22976]
[1779460765135,24.41,76721.67,39.4,0.01732,3e-05,2.25832]
[1779460771007,24.39,76729.39,39.4,0.01747,3e-05,2.27499]
[1779460773060,24.39,76728.1,39.4,0.01742,3e-05,2.26873]
[1779460773858,24.38,76723.26,39.4,0.01724,3e-05,2.24923]
[1779460780078,24.36,76715.66,39.4,0.01691,3e-05,2.21161]
[1779460781159,24.36,76715.66,39.4,0.01691,3e-05,2.21161]
[1779460787128,24.34,76714.34,39.4,0.01679,3e-05,2.19786]
[1779460789736,24.34,76714.0,39.4,0.01677,3e-05,2.19534]
[1779460793170,24.32,76726.54,39.4,0.01712,3e-05,2.23522]
[1779460798205,24.3,76725.85,39.4,0.01704,3e-05,2.22598]
[1779460803240,24.29,76727.09,39.4,0.01702,3e-05,2.22398]
[1779460806203,24.28,76725.36,39.4,0.01694,3e-05,2.21494]
[1779460809711,24.27,76718.35,39.4,0.01667,3e-05,2.18533]
[1779460813337,24.26,76735.67,39.4,0.01719,3e-05,2.243]
[1779460818372,24.24,76741.63,39.4,0.01732,3e-05,2.2585]
[1779460823407,24.22,76738.24,39.4,0.01715,3e-05,2.23893]
[1779460824123,24.22,76738.24,39.4,0.01715,3e-05,2.23893]
[1779460829449,24.2,76736.88,39.4,0.01703,3e-05,2.22573]
[1779460834484,24.19,76730.41,39.4,0.01674,3e-05,2.19271]
[1779460839519,24.17,76730.83,39.4,0.0167,3e-05,2.18789]
[1779460844554,24.16,76726.63,39.4,0.01651,3e-05,2.16622]
[1779460849896,24.15,76723.66,39.4,0.01637,3e-05,2.15047]
[1779460849930,24.14,76719.16,39.4,0.01621,3e-05,2.13295]
[1779460850402,24.14,76719.16,39.4,0.01621,3e-05,2.13295]
[1779460857987,24.12,76717.91,39.4,0.01609,3e-05,2.11926]
[1779460857991,24.12,76717.91,39.4,0.01609,3e-05,2.11926]
[1779460858498,24.12,76717.91,39.4,0.01609,3e-05,2.11926]
[1779460860296,24.11,76716.58,39.4,0.01603,3e-05,2.11221]
[1779460865764,24.1,76705.36,39.4,0.01563,3e-05,2.06687]
[1779460866975,24.1,76705.4,39.4,0.01561,3e-05,2.06495]
[1779460868793,24.09,76705.28,39.4,0.0156,3e-05,2.06351]
[1779460869903,24.09,76705.22,39.4,0.01559,3e-05,2.06228]
[1779460871796,24.09,76705.23,39.4,0.01557,3e-05,2.0603]
[1779460873155,24.08,76700.84,39.4,0.01542,3e-05,2.04288]
[1779460874818,24.08,76701.99,39.4,0.01545,3e-05,2.04594]
[1779460875978,24.07,76701.57,39.4,0.01542,3e-05,2.04253]
[1779460877832,24.07,76709.69,39.4,0.01566,3e-05,2.07016]
[1779460883831,24.05,76711.7,39.4,0.01566,3e-05,2.07017]
[1779460888829,24.04,76712.62,39.4,0.01565,3e-05,2.06942]
[1779460891275,24.04,76701.14,39.4,0.01527,3e-05,2.02609]
[1779460891814,24.04,76701.14,39.4,0.01527,3e-05,2.02609]
[1779460893288,24.03,76700.15,39.4,0.01521,3e-05,2.01846]
[1779460898941,24.02,76702.05,39.4,0.01522,3e-05,2.01965]
[1779460903977,24.01,76701.92,39.4,0.01518,3e-05,2.0147]
[1779460907051,24.0,76702.03,39.4,0.01516,3e-05,2.01329]
[1779460909564,24.0,76709.38,39.4,0.01537,3e-05,2.03716]
[1779460915054,23.98,76708.75,39.4,0.01529,3e-05,2.02755]
[1779460920091,23.97,76700.88,39.4,0.01501,3e-05,1.99569]
[1779460925126,23.96,76699.59,39.4,0.01493,3e-05,1.98692]
[1779460930161,23.95,76697.57,39.4,0.01484,3e-05,1.97589]
[1779460936203,23.93,76696.23,39.4,0.01476,3e-05,1.96648]
[1779460941238,23.92,76693.79,39.4,0.01465,3e-05,1.95424]
[1779460946273,23.91,76694.41,39.4,0.01464,3e-05,1.95251]
[1779460951310,23.9,76694.61,39.4,0.01459,3e-05,1.94708]
[1779460956345,23.89,76694.45,39.4,0.01455,3e-05,1.94275]
[1779460961380,23.89,76694.7,39.4,0.01453,3e-05,1.93986]
[1779460966415,23.88,76695.49,39.4,0.01452,3e-05,1.93883]
[1779460972457,23.86,76694.58,39.4,0.01445,3e-05,1.93135]
[1779460977492,23.86,76695.52,39.4,0.01445,3e-05,1.93089]
[1779460982829,23.85,76700.11,39.4,0.01456,3e-05,1.94356]
[1779460984407,23.84,76707.54,39.4,0.01477,3e-05,1.96743]
[1779460986067,23.84,76717.08,39.4,0.01505,3e-05,1.99962]
[1779460995618,23.82,76726.59,39.4,0.01525,3e-05,2.02292]
[1779461000758,23.81,76720.46,39.4,0.01503,3e-05,1.99795]
[1779461001687,23.81,76719.45,39.4,0.01499,3e-05,1.99359]
[1779461007708,23.79,76730.08,39.4,0.01526,3e-05,2.02483]
[1779461012743,23.78,76728.8,39.4,0.01517,3e-05,2.0135]
[1779461015811,23.78,76722.09,39.4,0.01495,3e-05,1.98834]
[1779461016655,23.77,76724.25,39.4,0.01501,3e-05,1.99503]
[1779461021809,23.76,76729.42,39.4,0.01512,3e-05,2.00778]
[1779461026845,23.75,76719.86,39.4,0.01479,3e-05,1.97025]
[1779461027341,23.75,76719.86,39.4,0.01479,3e-05,1.97025]
[1779461027727,23.75,76719.86,39.4,0.01479,3e-05,1.97025]
[1779461034902,23.73,76714.29,39.4,0.01457,3e-05,1.945]
[1779461039939,23.72,76719.82,39.4,0.0147,3e-05,1.9602]
[1779461044974,23.71,76727.89,39.4,0.01491,3e-05,1.9842]
[1779461050013,23.7,76737.18,39.4,0.01516,3e-05,2.01245]
[1779461055048,23.69,76736.1,39.4,0.01509,3e-05,2.00428]
[1779461060086,23.68,76743.47,39.4,0.01527,3e-05,2.0259]
[1779461065121,23.67,76743.12,39.4,0.01522,3e-05,2.0202]
[1779461070156,23.66,76743.58,39.4,0.0152,3e-05,2.01739]
[1779461075192,23.65,76745.64,39.4,0.01521,3e-05,2.01792]
[1779461080226,23.64,76745.56,39.4,0.01517,3e-05,2.01326]
[1779461085264,23.63,76743.58,39.4,0.01507,3e-05,2.00197]
[1779461090300,23.61,76741.72,39.4,0.01497,3e-05,1.99042]
[1779461095334,23.6,76738.79,39.4,0.01484,3e-05,1.97611]
[1779461100370,23.59,76741.29,39.4,0.01488,3e-05,1.98081]
[1779461105405,23.53,76740.53,39.4,0.01464,3e-05,1.95341]
[1779461110440,23.52,76736.39,39.4,0.01449,3e-05,1.93545]
[1779461115475,23.51,76741.59,39.4,0.01461,3e-05,1.94976]
[1779461119956,23.51,76739.18,39.4,0.01452,3e-05,1.9392]
[1779461120515,23.51,76741.29,39.4,0.01458,3e-05,1.94574]
[1779461126552,23.49,76739.36,39.4,0.01447,3e-05,1.93376]
[1779461131587,23.48,76740.21,39.4,0.01445,3e-05,1.93059]
[1779461136622,23.47,76744.07,39.4,0.01453,3e-05,1.94001]
[1779461141658,23.46,76743.53,39.4,0.01448,3e-05,1.93416]
[1779461144873,23.46,76742.57,39.4,0.01444,3e-05,1.92926]
[1779461150414,23.45,76741.99,39.4,0.01438,3e-05,1.92256]
[1779461150450,23.45,76741.99,39.4,0.01438,3e-05,1.92256]
[1779461154550,23.44,76741.82,39.4,0.01435,3e-05,1.91887]
[1779461158511,23.43,76741.72,39.4,0.01432,3e-05,1.91546]
[1779461158786,23.43,76741.72,39.4,0.01432,3e-05,1.91546]
[1779461164821,23.42,76742.76,39.4,0.0143,3e-05,1.91375]
[1779461169856,23.41,76742.77,39.4,0.01427,3e-05,1.91004]
[1779461174891,23.4,76741.72,39.4,0.01421,3e-05,1.90272]
[1779461179927,23.39,76741.55,39.4,0.01417,3e-05,1.89843]
[1779461184962,23.38,76741.73,39.4,0.01414,3e-05,1.89535]
[1779461189997,23.37,76742.68,39.4,0.01414,3e-05,1.89488]
[1779461195032,23.36,76747.05,39.4,0.01422,3e-05,1.90374]
[1779461200066,23.35,76748.23,39.4,0.01422,3e-05,1.90396]
[1779461205102,23.34,76749.21,39.4,0.01421,3e-05,1.90343]
[1779461210136,23.33,76750.71,39.4,0.01422,3e-05,1.90469]
[1779461213909,23.33,76751.15,39.4,0.01422,3e-05,1.90389]
[1779461214893,23.32,76750.64,39.4,0.0142,3e-05,1.90138]
[1779461220207,23.31,76750.47,39.4,0.01415,3e-05,1.89626]
[1779461225242,23.3,76749.86,39.4,0.0141,3e-05,1.89046]
[1779461230276,23.29,76743.87,39.4,0.0139,3e-05,1.86655]
[1779461235317,23.29,76734.54,39.4,0.0136,3e-05,1.83191]
[1779461240355,23.28,76730.25,39.4,0.01345,3e-05,1.81467]
[1779461245390,23.27,76718.0,39.4,0.01309,3e-05,1.77186]
[1779461250425,23.26,76712.06,39.4,0.0129,3e-05,1.74995]
[1779461255460,23.26,76713.87,39.4,0.01292,3e-05,1.75156]
[1779461260495,23.25,76711.36,39.4,0.01283,3e-05,1.74159]
[1779461263206,23.25,76717.57,39.4,0.013,3e-05,1.76117]
[1779461264050,23.25,76723.38,39.4,0.01316,3e-05,1.7796]
[1779461268552,23.24,76746.57,39.4,0.01378,3e-05,1.85321]
[1779461273586,23.24,76739.64,39.4,0.01356,3e-05,1.82728]
[1779461278622,23.23,76739.92,39.4,0.01355,3e-05,1.82561]
[1779461283657,23.22,76743.18,39.4,0.01362,3e-05,1.83387]
[1779461289699,23.21,76747.48,39.4,0.01371,3e-05,1.845]
[1779461294735,23.21,76749.18,39.4,0.01374,3e-05,1.84797]
[1779461296229,23.21,76749.18,39.5,0.01374,3e-05,1.84797]
[1779461296330,23.21,76749.28,39.5,0.01374,3e-05,1.84777]
[1779461301554,23.21,76756.2,39.5,0.01394,3e-05,1.87113]
[1779461301787,23.21,76756.46,39.5,0.01394,3e-05,1.87201]
[1779461306822,23.21,76755.63,39.5,0.01392,3e-05,1.8692]
[1779461310758,23.21,76759.01,39.5,0.01402,3e-05,1.88068]
[1779461312331,23.21,76760.43,39.5,0.01406,3e-05,1.88553]
[1779461321934,23.21,76760.07,39.5,0.01403,3e-05,1.88207]
[1779461326969,23.21,76759.92,39.5,0.01403,3e-05,1.88156]
[1779461332014,23.21,76760.12,39.5,0.01403,3e-05,1.88224]
[1779461337046,23.21,76758.25,39.5,0.01398,3e-05,1.87587]
[1779461342081,23.21,76759.75,39.5,0.01402,3e-05,1.88098]
[1779461347122,23.21,76767.97,39.5,0.01427,3e-05,1.90915]
[1779461352157,23.21,76769.2,39.5,0.0143,3e-05,1.9134]
[1779461353196,23.21,76769.2,39.5,0.0143,3e-05,1.9134]
[1779461355552,23.21,76771.35,39.5,0.01437,3e-05,1.92083]
[1779461361221,23.21,76769.95,39.5,0.01432,3e-05,1.91599]
[1779461363547,23.21,76769.86,39.5,0.01432,3e-05,1.91568]
[1779461369277,23.21,76763.51,39.5,0.01413,3e-05,1.89382]
[1779461374312,23.21,76764.12,39.5,0.01414,3e-05,1.89367]
[1779461376384,23.21,76763.15,39.5,0.01411,3e-05,1.89035]
[1779461380744,23.21,76754.15,39.5,0.01384,3e-05,1.85976]
[1779461386405,23.21,76747.38,39.5,0.01365,3e-05,1.837]
[1779461387412,23.21,76733.6,39.5,0.01326,3e-05,1.79136]
[1779461392447,23.21,76728.75,39.5,0.01313,3e-05,1.77551]
[1779461397481,23.21,76722.37,39.5,0.01295,3e-05,1.75483]
[1779461401670,23.21,76719.1,39.5,0.01286,3e-05,1.74431]
[1779461402530,23.21,76719.1,39.5,0.01286,3e-05,1.74431]
[1779461407552,23.21,76710.77,39.5,0.01264,3e-05,1.71773]
[1779461412591,23.21,76698.91,39.5,0.01232,3e-05,1.68044]
[1779461417625,23.21,76692.14,39.5,0.01215,3e-05,1.65945]
[1779461422661,23.21,76691.95,39.5,0.01214,3e-05,1.65886]
[1779461425685,23.21,76708.82,39.5,0.01258,3e-05,1.71155]
[1779461430720,23.21,76701.4,39.5,0.01239,3e-05,1.68822]
[1779461435755,23.21,76699.08,39.5,0.01231,3e-05,1.6789]
[1779461440791,23.21,76695.99,39.5,0.01223,3e-05,1.6693]
[1779461445826,23.21,76694.79,39.5,0.0122,3e-05,1.66558]
[1779461451869,23.21,76693.13,39.5,0.01216,3e-05,1.66045]
[1779461456904,23.21,76691.89,39.5,0.01213,3e-05,1.65662]
[1779461461945,23.21,76691.34,39.5,0.01211,3e-05,1.65493]
[1779461467990,23.21,76690.93,39.5,0.0121,3e-05,1.65367]
[1779461473027,23.21,76691.24,39.5,0.01211,3e-05,1.65462]
[1779461478061,23.21,76691.83,39.5,0.01212,3e-05,1.65644]
[1779461483097,23.21,76699.22,39.5,0.01232,3e-05,1.67934]
[1779461488132,23.21,76704.04,39.5,0.01244,3e-05,1.69441]
[1779461493167,23.21,76700.47,39.5,0.01233,3e-05,1.68116]
[1779461498202,23.21,76693.13,39.5,0.01214,3e-05,1.6584]
[1779461504244,23.21,76693.08,39.5,0.01214,3e-05,1.65824]
[1779461509280,23.21,76692.96,39.5,0.01214,3e-05,1.65787]
[1779461514316,23.21,76689.79,39.5,0.01206,3e-05,1.64812]
[1779461519350,23.21,76689.7,39.5,0.01205,3e-05,1.64784]
[1779461524386,23.21,76692.17,39.5,0.01212,3e-05,1.65544]
[1779461529440,23.21,76693.49,39.5,0.01215,3e-05,1.65951]
[1779461534475,23.21,76694.19,39.5,0.01217,3e-05,1.66167]
[1779461539510,23.21,76694.19,39.5,0.01217,3e-05,1.66167]
[1779461544547,23.21,76691.9,39.5,0.01211,3e-05,1.6546]
[1779461548082,23.21,76687.54,39.5,0.012,3e-05,1.64122]
[1779461549214,23.21,76676.36,39.5,0.01172,3e-05,1.6073]
[1779461550098,23.21,76680.56,39.5,0.01182,3e-05,1.61998]
[1779461551746,23.21,76680.16,39.5,0.0118,3e-05,1.61675]
[1779461552372,23.21,76680.16,39.5,0.0118,3e-05,1.61675]
[1779461553757,23.21,76686.22,39.5,0.01195,3e-05,1.63515]
[1779461555658,23.21,76690.71,39.5,0.01207,3e-05,1.6489]
[1779461556775,23.21,76695.25,39.5,0.01218,3e-05,1.66289]
[1779461563000,23.21,76696.07,39.5,0.0122,3e-05,1.66543]
[1779461568287,23.21,76700.55,39.5,0.01232,3e-05,1.67934]
[1779461573779,23.21,76710.41,39.5,0.01258,3e-05,1.71029]
[1779461578814,23.21,76716.86,39.5,0.01276,3e-05,1.73079]
[1779461581836,23.21,76700.22,39.5,0.01231,3e-05,1.67831]
[1779461584858,23.21,76715.82,39.5,0.01273,3e-05,1.72747]
[1779461589893,23.21,76719.45,39.5,0.01283,3e-05,1.73907]
[1779461594928,23.21,76719.59,39.5,0.01283,3e-05,1.73952]
[1779461599963,23.21,76732.57,39.5,0.01319,3e-05,1.78152]
[1779461604998,23.21,76735.1,39.5,0.01326,3e-05,1.7898]
[1779461610340,23.21,76734.43,39.5,0.01324,3e-05,1.7876]
[1779461615800,23.21,76730.28,39.5,0.01311,3e-05,1.7719]
[1779461621112,23.21,76722.8,39.5,0.0129,3e-05,1.7477]
[1779461626147,23.21,76723.62,39.5,0.01292,3e-05,1.75034]
[1779461631181,23.21,76726.29,39.5,0.013,3e-05,1.75896]
[1779461636217,23.21,76726.6,39.5,0.01301,3e-05,1.75996]
[1779461641278,23.21,76727.39,39.5,0.01303,3e-05,1.76252]
[1779461641289,23.21,76727.39,39.5,0.01303,3e-05,1.76252]
[1779461641970,23.21,76724.14,39.5,0.01294,3e-05,1.75202]
[1779461647296,23.21,76711.36,39.5,0.01259,3e-05,1.7112]
[1779461652331,23.21,76710.85,39.5,0.01258,3e-05,1.70959]
[1779461657367,23.21,76711.1,39.5,0.01259,3e-05,1.71038]
[1779461662404,23.21,76711.27,39.5,0.01259,3e-05,1.71092]
[1779461667440,23.21,76711.2,39.5,0.01259,3e-05,1.71069]
[1779461672476,23.21,76710.61,39.5,0.01256,3e-05,1.70673]
[1779461677510,23.21,76710.05,39.5,0.01254,3e-05,1.70497]
[1779461683558,23.21,76708.95,39.5,0.01251,3e-05,1.7015]
[1779461688593,23.21,76705.46,39.5,0.01242,3e-05,1.69053]
[1779461693628,23.21,76704.21,39.5,0.01239,3e-05,1.68662]
[1779461698663,23.21,76704.14,39.5,0.01239,3e-05,1.6864]
[1779461703698,23.21,76693.54,39.5,0.01211,3e-05,1.6535]
[1779461708733,23.21,76693.36,39.5,0.01211,3e-05,1.65295]
[1779461711759,23.21,76705.86,39.5,0.01243,3e-05,1.69179]
[1779461714780,23.21,76718.03,39.5,0.01276,3e-05,1.73029]
[1779461719816,23.21,76726.54,39.5,0.01299,3e-05,1.75763]
[1779461724852,23.21,76722.15,39.5,0.01287,3e-05,1.74349]
[1779461729887,23.21,76723.21,39.5,0.0129,3e-05,1.74689]
[1779461730954,23.21,76723.21,39.5,0.0129,3e-05,1.74689]
[1779461731980,23.21,76722.92,39.5,0.01287,3e-05,1.74383]
[1779461737943,23.21,76724.24,39.5,0.01291,3e-05,1.74808]
[1779461743821,23.21,76724.23,39.5,0.01291,3e-05,1.74805]
[1779461749021,23.21,76727.0,39.5,0.01299,3e-05,1.75698]
[1779461754056,23.21,76729.68,39.5,0.01306,3e-05,1.76566]
[1779461759100,23.21,76736.39,39.5,0.01325,3e-05,1.78754]
[1779461764134,23.21,76733.77,39.5,0.01317,3e-05,1.77897]
[1779461769170,23.21,76734.22,39.5,0.01319,3e-05,1.78044]
[1779461774205,23.21,76735.73,39.5,0.01323,3e-05,1.78538]
[1779461779240,23.21,76740.08,39.5,0.01335,3e-05,1.79966]
[1779461784275,23.21,76741.07,39.5,0.01338,3e-05,1.80293]
[1779461789783,23.21,76738.78,39.5,0.01331,3e-05,1.79538]
[1779461795352,23.21,76749.2,39.5,0.01359,3e-05,1.82771]
[1779461800387,23.21,76751.52,39.5,0.01366,3e-05,1.83546]
[1779461805004,23.21,76753.73,39.5,0.01372,3e-05,1.84287]
[1779461810457,23.21,76754.09,39.5,0.01373,3e-05,1.84408]
[1779461815492,23.21,76754.55,39.5,0.01375,3e-05,1.84562]
[1779461820947,23.21,76754.15,39.5,0.01373,3e-05,1.84428]
[1779461830597,23.21,76755.09,39.5,0.01376,3e-05,1.84744]
[1779461835632,23.21,76755.67,39.5,0.01378,3e-05,1.84939]
[1779461840670,23.21,76755.89,39.5,0.01378,3e-05,1.85013]
[1779461843691,23.21,76742.23,39.5,0.01339,3e-05,1.80458]
[1779461848726,23.21,76730.81,39.5,0.01308,3e-05,1.76718]
[1779461853761,23.21,76719.61,39.5,0.01275,3e-05,1.72899]
[1779461858798,23.21,76718.3,39.5,0.01272,3e-05,1.72482]
[1779461863833,23.21,76718.36,39.5,0.01272,3e-05,1.72501]
[1779461868868,23.21,76717.42,39.5,0.0127,3e-05,1.72201]
[1779461873903,23.21,76717.88,39.5,0.01271,3e-05,1.72348]
[1779461878938,23.21,76716.42,39.5,0.01267,3e-05,1.71883]
[1779461883973,23.21,76717.5,39.5,0.0127,3e-05,1.72227]
[1779461889008,23.21,76716.77,39.5,0.01268,3e-05,1.71995]
[1779461894045,23.21,76718.29,39.5,0.01272,3e-05,1.72478]
[1779461899081,23.21,76717.97,39.5,0.01271,3e-05,1.72376]
[1779461904116,23.21,76715.49,39.5,0.01264,3e-05,1.71588]
[1779461906389,23.21,76694.39,39.5,0.01209,3e-05,1.64997]
[1779461907139,23.21,76680.12,39.5,0.01173,3e-05,1.60655]
[1779461912174,23.21,76681.53,39.5,0.01175,3e-05,1.60878]
[1779461917209,23.21,76682.54,39.5,0.01177,3e-05,1.61183]
[1779461920230,23.21,76696.39,39.5,0.01213,3e-05,1.65407]
[1779461925265,23.21,76698.1,39.5,0.01217,3e-05,1.65935]
[1779461930300,23.21,76701.92,39.5,0.01227,3e-05,1.67119]
[1779461935335,23.21,76701.81,39.5,0.01227,3e-05,1.67084]
[1779461940370,23.21,76691.03,39.5,0.01199,3e-05,1.63762]
[1779461945405,23.21,76693.85,39.5,0.01206,3e-05,1.64626]
[1779461950440,23.21,76694.41,39.5,0.01207,3e-05,1.64798]
[1779461955475,23.21,76697.05,39.5,0.01214,3e-05,1.65611]
[1779461960510,23.21,76698.05,39.5,0.01217,3e-05,1.6592]
[1779461965545,23.21,76696.44,39.5,0.01213,3e-05,1.65423]
[1779461970581,23.21,76697.89,39.5,0.01216,3e-05,1.6587]
[1779461975617,23.21,76698.37,39.5,0.01216,3e-05,1.65813]
[1779461980659,23.21,76695.73,39.5,0.01209,3e-05,1.64999]
[1779461986701,23.21,76697.38,39.5,0.01214,3e-05,1.65507]
[1779461991736,23.21,76695.55,39.5,0.01209,3e-05,1.64943]
[1779461996771,23.21,76692.92,39.5,0.01202,3e-05,1.64136]
[1779462001186,23.21,76692.28,39.5,0.01201,3e-05,1.6394]
[1779462001259,23.21,76691.09,39.5,0.01197,3e-05,1.63576]
[1779462002076,23.21,76675.75,39.5,0.01159,2e-05,1.58944]
[1779462004836,23.21,76645.93,39.5,0.01087,2e-05,1.50239]
[1779462005189,23.21,76645.93,39.5,0.01087,2e-05,1.50239]
[1779462006393,23.21,76648.55,39.5,0.01093,2e-05,1.50988]
[1779462006670,23.21,76648.55,39.5,0.01093,2e-05,1.50988]
[1779462008417,23.21,76657.34,39.5,0.01114,2e-05,1.53523]
[1779462011073,23.21,76663.66,39.5,0.01129,2e-05,1.55367]
[1779462011766,23.21,76659.81,39.5,0.0112,2e-05,1.54241]
[1779462012412,23.21,76648.94,39.5,0.01094,2e-05,1.511]
[1779462014911,23.21,76632.06,39.5,0.01054,2e-05,1.46323]
[1779462018034,23.21,76630.71,39.5,0.01051,2e-05,1.45946]
[1779462020593,23.21,76625.27,39.5,0.01039,2e-05,1.44436]
[1779462020766,23.21,76625.27,39.5,0.01039,2e-05,1.44436]
[1779462020959,23.21,76597.62,39.5,0.00978,2e-05,1.36956]
[1779462023851,23.21,76597.39,39.5,0.00977,2e-05,1.36895]
[1779462026872,23.21,76596.89,39.5,0.00976,2e-05,1.36763]
[1779462028249,23.21,76599.28,39.5,0.00981,2e-05,1.37396]
[1779462029877,23.21,76595.98,39.5,0.00974,2e-05,1.36522]
[1779462031887,23.21,76596.7,39.5,0.00975,2e-05,1.36532]
[1779462033182,23.21,76596.43,39.5,0.00974,2e-05,1.36461]
[1779462033933,23.21,76596.51,39.5,0.00974,2e-05,1.36482]
[1779462035072,23.21,76613.98,39.5,0.01012,2e-05,1.41158]
[1779462036371,23.21,76625.06,39.5,0.01037,2e-05,1.44191]
[1779462036990,23.21,76625.06,39.5,0.01037,2e-05,1.44191]
[1779462037107,23.21,76642.29,39.5,0.01077,2e-05,1.49012]
[1779462038120,23.21,76656.11,39.5,0.01109,2e-05,1.52971]
[1779462039121,23.21,76668.63,39.5,0.0114,2e-05,1.56631]
[1779462040556,23.21,76674.4,39.5,0.01154,2e-05,1.58341]
[1779462042545,23.21,76682.55,39.5,0.01174,3e-05,1.60782]
[1779462044214,23.21,76684.1,39.5,0.01178,3e-05,1.6125]
[1779462045171,23.21,76658.74,39.5,0.01116,2e-05,1.53734]
[1779462046738,23.21,76651.16,39.5,0.01098,2e-05,1.51543]
[1779462048746,23.21,76651.03,39.5,0.01097,2e-05,1.51506]
[1779462053227,23.21,76638.43,39.5,0.01068,2e-05,1.4792]
[1779462058266,23.21,76631.13,39.5,0.01051,2e-05,1.45875]
[1779462063301,23.21,76626.72,39.5,0.01041,2e-05,1.4465]
[1779462066300,23.21,76633.38,39.5,0.01056,2e-05,1.46503]
[1779462069343,23.21,76655.54,39.5,0.01108,2e-05,1.52806]
[1779462074378,23.21,76663.37,39.5,0.01127,2e-05,1.55085]
[1779462079413,23.21,76656.16,39.5,0.0111,2e-05,1.52986]
[1779462084448,23.21,76655.9,39.5,0.01109,2e-05,1.5291]
[1779462088478,23.21,76639.56,39.5,0.0107,2e-05,1.48239]
[1779462093513,23.21,76638.9,39.5,0.01067,2e-05,1.47862]
[1779462096535,23.21,76651.88,39.5,0.01098,2e-05,1.51557]
[1779462101570,23.21,76662.49,39.5,0.01123,2e-05,1.54631]
[1779462105598,23.21,76676.58,39.5,0.01158,2e-05,1.58791]
[1779462110633,23.21,76669.65,39.5,0.01141,2e-05,1.56734]
[1779462115670,23.21,76675.7,39.5,0.01156,2e-05,1.58529]
[1779462120705,23.21,76684.4,39.5,0.01178,3e-05,1.61139]
[1779462125740,23.21,76685.46,39.5,0.0118,3e-05,1.61459]
[1779462130775,23.21,76685.37,39.5,0.0118,3e-05,1.61432]
[1779462135809,23.21,76696.84,39.5,0.01209,3e-05,1.6493]
[1779462139844,23.21,76711.55,39.5,0.01248,3e-05,1.69505]
[1779462144880,23.21,76713.06,39.5,0.01252,3e-05,1.6998]
[1779462149915,23.21,76718.63,39.5,0.01267,3e-05,1.71742]
[1779462154950,23.21,76716.95,39.5,0.01261,3e-05,1.70999]
[1779462159985,23.21,76712.93,39.5,0.0125,3e-05,1.6973]
[1779462165026,23.21,76712.05,39.5,0.01248,3e-05,1.69453]
[1779462170061,23.21,76718.91,39.5,0.01266,3e-05,1.7162]
[1779462175096,23.21,76730.79,39.5,0.01298,3e-05,1.75426]
[1779462180134,23.21,76742.27,39.5,0.0133,3e-05,1.79167]
[1779462185169,23.21,76745.26,39.5,0.01339,3e-05,1.80152]
[1779462190204,23.21,76747.17,39.5,0.01344,3e-05,1.80783]
[1779462195239,23.21,76746.71,39.5,0.01343,3e-05,1.80631]
[1779462200274,23.21,76748.14,39.5,0.01347,3e-05,1.81105]
[1779462205309,23.21,76750.55,39.5,0.01354,3e-05,1.81905]
[1779462210344,23.21,76751.59,39.5,0.01357,3e-05,1.82251]
[1779462215380,23.21,76752.54,39.5,0.01358,3e-05,1.82348]
[1779462220414,23.21,76752.92,39.5,0.01359,3e-05,1.82474]
[1779462225449,23.21,76753.68,39.5,0.01361,3e-05,1.82728]
[1779462230485,23.21,76754.38,39.5,0.01363,3e-05,1.82962]
[1779462235520,23.21,76754.27,39.5,0.01363,3e-05,1.82925]
[1779462240557,23.21,76753.92,39.5,0.01362,3e-05,1.82808]
[1779462245596,23.21,76756.13,39.5,0.01368,3e-05,1.83547]
[1779462250631,23.21,76757.46,39.5,0.01372,3e-05,1.83993]
[1779462255666,23.21,76756.51,39.5,0.01369,3e-05,1.83675]
[1779462260701,23.21,76746.22,39.5,0.0134,3e-05,1.80251]
[1779462266744,23.21,76746.31,39.5,0.0134,3e-05,1.80281]
[1779462271779,23.21,76745.91,39.5,0.01337,3e-05,1.79931]
[1779462276814,23.21,76748.02,39.5,0.01343,3e-05,1.80628]
[1779462281857,23.21,76753.34,39.5,0.01358,3e-05,1.82395]
[1779462286893,23.21,76752.08,39.5,0.01355,3e-05,1.81975]
[1779462291928,23.21,76752.49,39.5,0.01356,3e-05,1.82112]
[1779462296963,23.21,76752.88,39.5,0.01357,3e-05,1.82241]
[1779462301999,23.21,76751.54,39.5,0.01353,3e-05,1.81795]
[1779462307034,23.21,76753.53,39.5,0.01359,3e-05,1.82458]
[1779462312069,23.21,76757.52,39.5,0.0137,3e-05,1.83793]
[1779462317104,23.21,76756.62,39.5,0.01368,3e-05,1.83491]
[1779462319462,23.21,76757.41,39.5,0.0137,3e-05,1.83756]
[1779462329188,23.21,76757.57,39.5,0.01371,3e-05,1.83809]
[1779462334223,23.21,76758.73,39.5,0.01372,3e-05,1.83978]
[1779462339258,23.21,76762.02,39.5,0.01382,3e-05,1.85085]
[1779462341955,23.21,76761.95,39.5,0.01382,3e-05,1.85061]
[1779462342989,23.21,76762.78,39.5,0.01384,3e-05,1.85341]
[1779462345573,23.21,76762.94,39.5,0.01384,3e-05,1.85395]
[1779462345772,23.21,76767.18,39.5,0.01397,3e-05,1.86832]
[1779462346023,23.21,76767.18,39.5,0.01397,3e-05,1.86832]
[1779462346526,23.21,76767.18,39.5,0.01397,3e-05,1.86832]
[1779462346371,23.21,76798.85,39.5,0.01492,3e-05,1.97841]
[1779462347334,23.21,76821.69,39.5,0.01564,3e-05,2.06092]
[1779462347783,23.21,76821.69,39.5,0.01564,3e-05,2.06092]
[1779462349402,23.21,76821.13,39.5,0.01563,3e-05,2.05886]
[1779462349829,23.21,76825.34,39.5,0.01576,3e-05,2.07435]
[1779462351326,23.21,76831.69,39.5,0.01597,3e-05,2.09788]
[1779462352805,23.21,76835.38,39.5,0.01609,3e-05,2.11164]
[1779462354355,23.21,76842.46,39.5,0.01633,3e-05,2.13825]
[1779462356039,23.21,76853.69,39.5,0.0167,3e-05,2.181]
[1779462358352,23.21,76862.4,39.5,0.017,3e-05,2.2146]
[1779462358841,23.21,76865.69,39.5,0.01712,3e-05,2.2274]
[1779462361374,23.21,76862.45,39.5,0.01701,3e-05,2.2148]
[1779462363394,23.21,76875.68,39.5,0.01747,4e-05,2.26661]
[1779462369499,23.21,76859.09,39.5,0.01689,3e-05,2.20179]
[1779462374534,23.21,76848.7,39.5,0.01653,3e-05,2.16192]
[1779462379569,23.21,76845.61,39.5,0.01643,3e-05,2.15018]
[1779462384604,23.21,76852.84,39.5,0.01668,3e-05,2.17774]
[1779462389639,23.21,76849.99,39.5,0.01658,3e-05,2.16684]
[1779462394674,23.21,76842.0,39.5,0.01629,3e-05,2.13408]
[1779462396688,23.21,76828.47,39.5,0.01585,3e-05,2.08352]
[1779462401723,23.21,76818.38,39.5,0.01552,3e-05,2.04642]
[1779462406758,23.21,76819.69,39.5,0.01556,3e-05,2.05121]
[1779462411793,23.21,76824.53,39.5,0.01572,3e-05,2.06897]
[1779462416829,23.21,76821.56,39.5,0.01562,3e-05,2.05806]
[1779462421863,23.21,76819.01,39.5,0.01554,3e-05,2.04873]
[1779462426898,23.21,76819.78,39.5,0.01556,3e-05,2.05154]
[1779462431933,23.21,76817.12,39.5,0.01548,3e-05,2.04183]
[1779462436968,23.21,76818.97,39.5,0.01554,3e-05,2.04858]
[1779462442003,23.21,76819.37,39.5,0.01555,3e-05,2.05004]
[1779462447039,23.21,76827.32,39.5,0.01581,3e-05,2.07927]
[1779462452074,23.21,76836.18,39.5,0.01608,3e-05,2.1098]
[1779462457109,23.21,76846.83,39.5,0.01644,3e-05,2.14991]
[1779462461137,23.21,76862.52,39.5,0.01697,3e-05,2.21008]
[1779462466174,23.21,76859.26,39.5,0.01686,3e-05,2.19747]
[1779462471218,23.21,76856.9,39.5,0.01678,3e-05,2.18838]
[1779462476253,23.21,76850.13,39.5,0.01655,3e-05,2.16246]
[1779462481288,23.21,76850.75,39.5,0.01657,3e-05,2.16482]
[1779462486323,23.21,76853.88,39.5,0.01667,3e-05,2.17679]
[1779462491360,23.21,76852.31,39.5,0.01662,3e-05,2.17078]
[1779462493372,23.21,76839.9,39.5,0.0162,3e-05,2.12374]
[1779462496393,23.21,76826.91,39.5,0.01578,3e-05,2.07536]
[1779462501427,23.21,76825.89,39.5,0.01574,3e-05,2.07159]
[1779462503442,23.21,76809.49,39.5,0.01522,3e-05,2.01182]
[1779462508491,23.21,76804.09,39.5,0.01505,3e-05,1.99244]
[1779462513526,23.21,76806.74,39.5,0.01512,3e-05,1.9996]
[1779462516547,23.21,76791.13,39.5,0.01463,3e-05,1.94423]
[1779462521582,23.21,76799.07,39.5,0.01488,3e-05,1.97224]
[1779462521753,23.21,76799.07,39.5,0.01488,3e-05,1.97224]
[1779462527624,23.21,76797.31,39.5,0.01482,3e-05,1.966]
[1779462532659,23.21,76793.56,39.5,0.01471,3e-05,1.95277]
[1779462537694,23.21,76796.82,39.5,0.01481,3e-05,1.96427]
[1779462542730,23.21,76797.5,39.5,0.01483,3e-05,1.96668]
[1779462545751,23.21,76784.27,39.5,0.01443,3e-05,1.92028]
[1779462550786,23.21,76782.5,39.5,0.01437,3e-05,1.91414]
[1779462555707,23.21,76792.34,39.5,0.01467,3e-05,1.94848]
[1779462560857,23.21,76797.14,39.5,0.01482,3e-05,1.9654]
[1779462565892,23.21,76790.96,39.5,0.01463,3e-05,1.94363]
[1779462570926,23.21,76791.6,39.5,0.01465,3e-05,1.94588]
[1779462575962,23.21,76793.31,39.5,0.01468,3e-05,1.94959]
[1779462580999,23.21,76794.96,39.5,0.01474,3e-05,1.9554]
[1779462586034,23.21,76797.06,39.5,0.0148,3e-05,1.96281]
[1779462591069,23.21,76796.01,39.5,0.01477,3e-05,1.9591]
[1779462596104,23.21,76797.94,39.5,0.01483,3e-05,1.96592]
[1779462601140,23.21,76802.37,39.5,0.01496,3e-05,1.98165]
[1779462606174,23.21,76802.17,39.5,0.01496,3e-05,1.98094]
[1779462611210,23.21,76803.31,39.5,0.01499,3e-05,1.985]
[1779462616245,23.21,76798.89,39.5,0.01486,3e-05,1.96929]
[1779462621280,23.21,76793.15,39.5,0.01468,3e-05,1.94902]
[1779462626315,23.21,76795.78,39.5,0.01476,3e-05,1.95829]
[1779462631350,23.21,76805.53,39.5,0.01505,3e-05,1.9906]
[1779462636385,23.21,76807.04,39.5,0.01509,3e-05,1.996]
[1779462641420,23.21,76813.09,39.5,0.01528,3e-05,2.01776]
[1779462646455,23.21,76812.1,39.5,0.01525,3e-05,2.01419]
[1779462648460,23.21,76811.94,39.5,0.01525,3e-05,2.01361]
[1779462651146,23.21,76803.06,39.5,0.01497,3e-05,1.98178]
[1779462656526,23.21,76803.65,39.5,0.01499,3e-05,1.98388]
[1779462661562,23.21,76803.8,39.5,0.01499,3e-05,1.98442]
[1779462666597,23.21,76798.91,39.5,0.01484,3e-05,1.96704]
[1779462671632,23.21,76796.13,39.5,0.01475,3e-05,1.95722]
[1779462676667,23.21,76796.45,39.5,0.01476,3e-05,1.95834]
[1779462681702,23.21,76794.2,39.5,0.0147,3e-05,1.95042]
[1779462686737,23.21,76795.34,39.5,0.01473,3e-05,1.95443]
[1779462689295,23.21,76786.92,39.5,0.01447,3e-05,1.92494]
[1779462694793,23.21,76779.01,39.5,0.01422,3e-05,1.89529]
[1779462699828,23.21,76773.78,39.5,0.01407,3e-05,1.87737]
[1779462704863,23.21,76768.79,39.5,0.01392,3e-05,1.86039]
[1779462709898,23.21,76768.82,39.5,0.01392,3e-05,1.86049]
[1779462714933,23.21,76769.25,39.5,0.01393,3e-05,1.86195]
[1779462719968,23.21,76772.82,39.5,0.01404,3e-05,1.87409]
[1779462721630,23.21,76772.82,39.5,0.01404,3e-05,1.87409]
[1779462721992,23.21,76756.47,39.5,0.01356,3e-05,1.81899]
[1779462723111,23.21,76756.47,39.5,0.01356,3e-05,1.81899]
[1779462727030,23.21,76768.59,39.5,0.01391,3e-05,1.85971]
[1779462732071,23.21,76768.89,39.5,0.01392,3e-05,1.86073]
[1779462737107,23.21,76770.86,39.5,0.01398,3e-05,1.86742]
[1779462742142,23.21,76771.39,39.5,0.014,3e-05,1.86922]
[1779462747177,23.21,76771.44,39.5,0.014,3e-05,1.86939]
[1779462752212,23.21,76767.3,39.5,0.01386,3e-05,1.85312]
[1779462757247,23.21,76762.1,39.5,0.01371,3e-05,1.8356]
[1779462762282,23.21,76763.54,39.5,0.01375,3e-05,1.84044]
[1779462767319,23.21,76752.88,39.5,0.01345,3e-05,1.80488]
[1779462772354,23.21,76749.92,39.5,0.01336,3e-05,1.7951]
[1779462777391,23.21,76748.29,39.5,0.01332,3e-05,1.78973]
[1779462782426,23.21,76743.57,39.5,0.01318,3e-05,1.77427]
[1779462787462,23.21,76733.84,39.5,0.01291,3e-05,1.74272]
[1779462792497,23.21,76733.35,39.5,0.0129,3e-05,1.74114]
[1779462797532,23.21,76733.06,39.5,0.01289,3e-05,1.74021]
[1779462801560,23.21,76717.6,39.5,0.01248,3e-05,1.69105]
[1779462806594,23.21,76715.12,39.5,0.01241,3e-05,1.68327]
[1779462811631,23.21,76703.54,39.5,0.01209,3e-05,1.64525]
[1779462816666,23.21,76704.16,39.5,0.01211,3e-05,1.64716]
[1779462821703,23.21,76701.28,39.5,0.01203,3e-05,1.63831]
[1779462822580,23.21,76701.28,39.5,0.01203,3e-05,1.63831]
[1779462822657,23.21,76701.28,39.5,0.01203,3e-05,1.63831]
[1779462824171,23.21,76688.75,39.5,0.01171,3e-05,1.60026]
[1779462824272,23.21,76688.75,39.5,0.01171,3e-05,1.60026]
[1779462826167,23.21,76686.18,39.5,0.01165,3e-05,1.59254]
[1779462831773,23.21,76699.56,39.5,0.01199,3e-05,1.63305]
[1779462837815,23.21,76707.96,39.5,0.01221,3e-05,1.65889]
[1779462842851,23.21,76708.0,39.5,0.01221,3e-05,1.65902]
[1779462847886,23.21,76709.43,39.5,0.01225,3e-05,1.66345]
[1779462852921,23.21,76704.48,39.5,0.01212,3e-05,1.64815]
[1779462857956,23.21,76702.91,39.5,0.01208,3e-05,1.64332]
[1779462860978,23.21,76690.41,39.5,0.01176,3e-05,1.60526]
[1779462866013,23.21,76680.54,39.5,0.01151,2e-05,1.57571]
[1779462871047,23.21,76686.35,39.5,0.01164,3e-05,1.59104]
[1779462876082,23.21,76690.33,39.5,0.01174,3e-05,1.603]
[1779462881117,23.21,76688.46,39.5,0.01169,3e-05,1.59737]
[1779462886152,23.21,76688.32,39.5,0.01169,3e-05,1.59695]
[1779462891187,23.21,76687.94,39.5,0.01168,3e-05,1.59581]
[1779462896222,23.21,76689.33,39.5,0.01172,3e-05,1.59999]
[1779462901257,23.21,76695.76,39.5,0.01188,3e-05,1.61942]
[1779462906292,23.21,76702.49,39.5,0.01205,3e-05,1.63997]
[1779462908676,23.21,76702.19,39.5,0.01204,3e-05,1.63905]
[1779462909687,23.21,76704.47,39.5,0.0121,3e-05,1.64606]
[1779462915374,23.21,76726.16,39.5,0.01268,3e-05,1.71389]
[1779462920393,23.21,76723.87,39.5,0.01261,3e-05,1.70663]
[1779462925429,23.21,76724.78,39.5,0.01264,3e-05,1.70951]
[1779462930463,23.21,76717.43,39.5,0.01244,3e-05,1.68633]
[1779462935498,23.21,76721.19,39.5,0.01253,3e-05,1.69606]
[1779462940534,23.21,76732.64,39.5,0.01284,3e-05,1.73246]
[1779462945569,23.21,76734.27,39.5,0.01288,3e-05,1.73769]
[1779462950604,23.21,76734.07,39.5,0.01288,3e-05,1.73705]
[1779462952954,23.21,76734.08,39.5,0.01288,3e-05,1.73708]
[1779462953852,23.21,76732.56,39.5,0.01283,3e-05,1.7322]
[1779462959667,23.21,76738.25,39.5,0.01299,3e-05,1.75052]
[1779462964701,23.21,76746.39,39.5,0.01322,3e-05,1.77699]
[1779462969738,23.21,76760.06,39.5,0.0136,3e-05,1.82215]
[1779462973766,23.21,76775.24,39.5,0.01404,3e-05,1.87337]
[1779462978801,23.21,76789.98,39.5,0.01448,3e-05,1.92418]
[1779462981822,23.21,76774.07,39.5,0.01401,3e-05,1.86938]
[1779462986860,23.21,76765.13,39.5,0.01375,3e-05,1.83913]
[1779462991898,23.21,76770.87,39.5,0.0139,3e-05,1.85628]
[1779462996933,23.21,76768.49,39.5,0.01383,3e-05,1.84823]
[1779463001971,23.21,76778.33,39.5,0.01412,3e-05,1.88168]
[1779463003985,23.21,76760.59,39.5,0.0136,3e-05,1.82172]
[1779463009021,23.21,76759.79,39.5,0.01358,3e-05,1.81905]
[1779463014056,23.21,76753.3,39.5,0.01339,3e-05,1.79752]
[1779463019091,23.21,76754.3,39.5,0.01342,3e-05,1.80082]
[1779463024126,23.21,76754.78,39.5,0.01344,3e-05,1.80241]
[1779463029161,23.21,76756.75,39.5,0.01349,3e-05,1.80894]
[1779463034204,23.21,76753.59,39.5,0.0134,3e-05,1.79848]
[1779463039238,23.21,76753.07,39.5,0.01339,3e-05,1.79676]
[1779463044274,23.21,76755.55,39.5,0.01346,3e-05,1.80496]
[1779463049309,23.21,76756.01,39.5,0.01347,3e-05,1.80649]
[1779463054344,23.21,76752.58,39.5,0.01336,3e-05,1.79296]
[1779463059379,23.21,76753.11,39.5,0.01337,3e-05,1.79471]
[1779463064415,23.21,76753.2,39.5,0.01338,3e-05,1.79501]
[1779463069450,23.21,76757.14,39.5,0.01349,3e-05,1.80804]
[1779463074485,23.21,76756.49,39.5,0.01347,3e-05,1.80588]
[1779463079520,23.21,76752.14,39.5,0.01335,3e-05,1.79151]
[1779463084555,23.21,76743.49,39.5,0.0131,3e-05,1.7632]
[1779463089596,23.21,76744.55,39.5,0.01313,3e-05,1.76665]
[1779463094631,23.21,76743.48,39.5,0.0131,3e-05,1.76317]
[1779463099666,23.21,76736.65,39.5,0.01292,3e-05,1.74107]
[1779463104701,23.21,76748.08,39.5,0.01323,3e-05,1.77818]
[1779463109735,23.21,76754.01,39.5,0.0134,3e-05,1.79768]
[1779463114771,23.21,76743.57,39.5,0.01309,3e-05,1.76131]
[1779463119806,23.21,76758.84,39.5,0.01352,3e-05,1.81149]
[1779463124841,23.21,76760.39,39.5,0.01356,3e-05,1.81665]
[1779463129877,23.21,76759.49,39.5,0.01354,3e-05,1.81365]
[1779463134912,23.21,76758.88,39.5,0.01352,3e-05,1.81162]
[1779463139949,23.21,76754.06,39.5,0.01338,3e-05,1.79566]
[1779463144984,23.21,76752.8,39.5,0.01335,3e-05,1.79151]
[1779463150021,23.21,76752.2,39.5,0.01333,3e-05,1.78953]
[1779463155059,23.21,76752.12,39.5,0.01333,3e-05,1.78927]
[1779463160094,23.21,76755.47,39.5,0.01342,3e-05,1.80032]
[1779463165129,23.21,76752.98,39.5,0.01335,3e-05,1.7921]
[1779463170164,23.21,76755.01,39.5,0.01341,3e-05,1.7988]
[1779463175199,23.21,76761.72,39.5,0.01359,3e-05,1.81887]
[1779463180234,23.21,76761.02,39.5,0.01357,3e-05,1.81654]
[1779463185271,23.21,76760.63,39.5,0.01356,3e-05,1.81524]
[1779463190306,23.21,76763.03,39.5,0.01362,3e-05,1.82325]
[1779463195340,23.21,76764.2,39.5,0.01366,3e-05,1.82716]
[1779463200376,23.21,76763.97,39.5,0.01365,3e-05,1.82639]
[1779463205415,23.21,76764.14,39.5,0.01366,3e-05,1.82696]
[1779463211457,23.21,76764.01,39.5,0.01365,3e-05,1.82652]
[1779463216492,23.21,76763.67,39.5,0.01364,3e-05,1.82538]
[1779463222345,23.21,76764.06,39.5,0.01365,3e-05,1.82669]
[1779463227570,23.21,76762.65,39.5,0.01361,3e-05,1.82198]
[1779463232605,23.21,76762.0,39.5,0.01358,3e-05,1.8176]
[1779463237640,23.21,76763.08,39.5,0.01361,3e-05,1.82121]
[1779463244689,23.21,76763.79,39.5,0.01363,3e-05,1.82358]
[1779463252744,23.21,76763.8,39.5,0.01363,3e-05,1.82361]
[1779463257780,23.21,76764.21,39.5,0.01364,3e-05,1.82498]
[1779463262816,23.21,76764.78,39.5,0.01366,3e-05,1.82689]
[1779463267851,23.21,76771.56,39.5,0.01386,3e-05,1.84969]
[1779463272886,23.21,76771.36,39.5,0.01385,3e-05,1.84901]
[1779463277921,23.21,76759.82,39.5,0.01352,3e-05,1.81035]
[1779463282957,23.21,76752.84,39.5,0.01332,3e-05,1.78728]
[1779463287992,23.21,76747.6,39.5,0.01317,3e-05,1.77011]
[1779463293027,23.21,76754.34,39.5,0.01335,3e-05,1.79003]
[1779463298062,23.21,76752.08,39.5,0.01328,3e-05,1.7826]
[1779463303097,23.21,76745.67,39.5,0.0131,3e-05,1.76166]
[1779463308132,23.21,76747.4,39.5,0.01315,3e-05,1.76729]
[1779463315181,23.21,76747.65,39.5,0.01316,3e-05,1.76811]
[1779463320217,23.21,76741.93,39.5,0.013,3e-05,1.74953]
[1779463325253,23.21,76736.66,39.5,0.01285,3e-05,1.73255]
[1779463328274,23.21,76721.05,39.5,0.01243,3e-05,1.68303]
[1779463333309,23.21,76723.43,39.5,0.0125,3e-05,1.6905]
[1779463338344,23.21,76730.09,39.5,0.01268,3e-05,1.71157]
[1779463340096,23.21,76729.29,39.5,0.01265,3e-05,1.70903]
[1779463340237,23.21,76729.29,39.5,0.01265,3e-05,1.70903]
[1779463340427,23.21,76729.29,39.5,0.01265,3e-05,1.70903]
[1779463342442,23.21,76706.02,39.5,0.01204,3e-05,1.63642]
[1779463343856,23.21,76697.45,39.5,0.01182,3e-05,1.61031]
[1779463345448,23.21,76697.18,39.5,0.01181,3e-05,1.60949]
[1779463347459,23.21,76689.67,39.5,0.01162,3e-05,1.58689]
[1779463353457,23.21,76697.6,39.5,0.01181,3e-05,1.60873]
[1779463358492,23.21,76702.88,39.5,0.01194,3e-05,1.62476]
[1779463363527,23.21,76705.27,39.5,0.01201,3e-05,1.63207]
[1779463368562,23.21,76701.03,39.5,0.0119,3e-05,1.61913]
[1779463372590,23.21,76683.71,39.5,0.01146,2e-05,1.56714]
[1779463377468,23.21,76683.15,39.5,0.01145,2e-05,1.56548]
[1779463380400,23.21,76673.29,39.5,0.01121,2e-05,1.53652]
[1779463382009,23.21,76665.96,39.5,0.01103,2e-05,1.51526]
[1779463384161,23.21,76664.37,39.5,0.01099,2e-05,1.51068]
[1779463384674,23.21,76650.43,39.5,0.01066,2e-05,1.47101]
[1779463385682,23.21,76650.43,39.5,0.01066,2e-05,1.47101]
[1779463387693,23.21,76639.99,39.5,0.01042,2e-05,1.44186]
[1779463391723,23.21,76621.69,39.5,0.01001,2e-05,1.39188]
[1779463395018,23.21,76605.09,39.5,0.00965,2e-05,1.34777]
[1779463397137,23.21,76596.74,39.5,0.00947,2e-05,1.32601]
[1779463397716,23.21,76589.58,39.5,0.00932,2e-05,1.30759]
[1779463400891,23.21,76589.49,39.5,0.00932,2e-05,1.30735]
[1779463401797,23.21,76590.86,39.5,0.00935,2e-05,1.31086]
[1779463404313,23.21,76604.46,39.5,0.00964,2e-05,1.34612]
[1779463406669,23.21,76602.27,39.5,0.00959,2e-05,1.34039]
[1779463408671,23.21,76602.34,39.5,0.00959,2e-05,1.34057]
[1779463414668,23.21,76603.8,39.5,0.00961,2e-05,1.34259]
[1779463420679,23.21,76604.08,39.5,0.00962,2e-05,1.34332]
[1779463421078,23.21,76607.11,39.5,0.00968,2e-05,1.35127]
[1779463421565,23.21,76607.11,39.5,0.00968,2e-05,1.35127]
[1779463421949,23.21,76583.88,39.5,0.0092,2e-05,1.29132]
[1779463425530,23.21,76576.87,39.5,0.00905,2e-05,1.27366]
[1779463425984,23.21,76550.19,39.5,0.00853,2e-05,1.20824]
[1779463427049,23.21,76550.19,39.5,0.00853,2e-05,1.20824]
[1779463427388,23.21,76550.19,39.5,0.00853,2e-05,1.20824]
[1779463428348,23.21,76551.87,39.5,0.00856,2e-05,1.21279]
[1779463430291,23.21,76551.19,39.5,0.00855,2e-05,1.21157]
[1779463430626,23.21,76551.19,39.5,0.00855,2e-05,1.21157]
[1779463431285,23.21,76554.53,39.5,0.00863,2e-05,1.2205]
[1779463431324,23.21,76574.64,39.5,0.00903,2e-05,1.27022]
[1779463432375,23.21,76574.64,39.5,0.00903,2e-05,1.27022]
[1779463434240,23.21,76584.63,39.5,0.00923,2e-05,1.29538]
[1779463435396,23.21,76586.07,39.5,0.00926,2e-05,1.29904]
[1779463436335,23.21,76584.48,39.5,0.00923,2e-05,1.295]
[1779463436536,23.21,76584.48,39.5,0.00923,2e-05,1.295]
[1779463437220,23.21,76582.98,39.5,0.00919,2e-05,1.2912]
[1779463438435,23.21,76574.31,39.5,0.00902,2e-05,1.2694]
[1779463438947,23.21,76570.34,39.5,0.00894,2e-05,1.25951]
[1779463440419,23.21,76564.89,39.5,0.00883,2e-05,1.24605]
[1779463440779,23.21,76556.58,39.5,0.00867,2e-05,1.22574]
[1779463442437,23.21,76560.21,39.5,0.00874,2e-05,1.2348]
[1779463444451,23.21,76563.66,39.5,0.00881,2e-05,1.24328]
[1779463445923,23.21,76568.63,39.5,0.00891,2e-05,1.25554]
[1779463447453,23.21,76566.89,39.5,0.00887,2e-05,1.25124]
[1779463449088,23.21,76563.92,39.5,0.00881,2e-05,1.24392]
[1779463450461,23.21,76568.54,39.5,0.00891,2e-05,1.25531]
[1779463452474,23.21,76569.98,39.5,0.00893,2e-05,1.25888]
[1779463457731,23.21,76578.87,39.5,0.00911,2e-05,1.28109]
[1779463463257,23.21,76596.48,39.5,0.00948,2e-05,1.32603]
[1779463468743,23.21,76595.4,39.5,0.00945,2e-05,1.32323]
[1779463471546,23.21,76589.44,39.5,0.00933,2e-05,1.30791]
[1779463472614,23.21,76588.76,39.5,0.0093,2e-05,1.30441]
[1779463478364,23.21,76573.73,39.5,0.009,2e-05,1.26648]
[1779463482881,23.21,76571.21,39.5,0.00895,2e-05,1.26021]
[1779463483403,23.21,76571.21,39.5,0.00895,2e-05,1.26021]
[1779463485596,23.21,76571.39,39.5,0.00895,2e-05,1.26066]
[1779463485697,23.21,76571.24,39.5,0.00895,2e-05,1.26029]
[1779463487431,23.21,76551.85,39.5,0.00857,2e-05,1.21289]
[1779463487888,23.21,76551.85,39.5,0.00857,2e-05,1.21289]
[1779463488438,23.21,76545.49,39.5,0.00845,2e-05,1.19769]
[1779463489370,23.21,76545.49,39.5,0.00845,2e-05,1.19769]
[1779463489799,23.21,76549.97,39.5,0.00854,2e-05,1.20899]
[1779463490285,23.21,76549.97,39.5,0.00854,2e-05,1.20899]
[1779463491298,23.22,76555.25,39.5,0.00864,2e-05,1.22175]
[1779463496495,23.22,76553.82,39.5,0.00861,2e-05,1.21831]
[1779463501529,23.22,76549.53,39.5,0.00853,2e-05,1.20812]
[1779463503123,23.22,76548.25,39.5,0.0085,2e-05,1.20509]
[1779463503919,23.22,76544.28,39.5,0.00843,2e-05,1.19567]
[1779463506566,23.22,76524.1,39.5,0.00806,2e-05,1.14872]
[1779463509502,23.22,76517.44,39.5,0.00794,2e-05,1.13385]
[1779463511378,23.23,76501.59,39.5,0.00768,2e-05,1.10083]
[1779463511760,23.23,76501.59,39.5,0.00768,2e-05,1.10083]
[1779463515589,23.24,76505.83,39.5,0.00778,2e-05,1.11373]
[1779463515630,23.24,76521.4,39.5,0.00806,2e-05,1.14933]
[1779463515935,23.24,76521.4,39.5,0.00806,2e-05,1.14933]
[1779463517246,23.24,76527.38,39.5,0.00817,2e-05,1.16332]
[1779463517876,23.24,76531.75,39.5,0.00825,2e-05,1.17365]
[1779463520255,23.24,76544.65,39.5,0.0085,2e-05,1.20438]
[1779463520500,23.24,76544.65,39.5,0.0085,2e-05,1.20438]
[1779463522291,23.24,76548.75,39.5,0.00858,2e-05,1.21432]
[1779463524277,23.24,76541.2,39.5,0.00844,2e-05,1.19636]
[1779463524428,23.24,76541.2,39.5,0.00844,2e-05,1.19636]
[1779463526303,23.24,76546.68,39.5,0.00854,2e-05,1.20956]
[1779463526707,23.24,76546.68,39.5,0.00854,2e-05,1.20956]
[1779463528308,23.24,76548.67,39.5,0.00858,2e-05,1.21442]
[1779463528446,23.24,76548.67,39.5,0.00858,2e-05,1.21442]
[1779463530303,23.24,76556.11,39.5,0.00872,2e-05,1.23245]
[1779463532220,23.24,76557.8,39.5,0.00875,2e-05,1.23487]
[1779463533325,23.24,76555.88,39.5,0.00871,2e-05,1.2302]
[1779463534986,23.24,76556.92,39.5,0.00873,2e-05,1.23273]
[1779463536492,23.24,76566.32,39.5,0.00891,2e-05,1.2558]
[1779463539481,23.24,76568.15,39.5,0.00895,2e-05,1.26033]
[1779463540911,23.24,76568.47,39.5,0.00896,2e-05,1.26113]
[1779463541903,23.24,76572.98,39.5,0.00905,2e-05,1.27236]
[1779463548545,23.24,76567.89,39.5,0.00894,2e-05,1.25969]
[1779463548641,23.24,76576.34,39.5,0.00911,2e-05,1.28078]
[1779463548874,23.24,76579.66,39.5,0.00918,2e-05,1.28915]
[1779463552875,23.24,76573.57,39.5,0.00906,2e-05,1.27383]
[1779463553278,23.24,76573.57,39.5,0.00906,2e-05,1.27383]
[1779463554497,23.24,76570.83,39.5,0.009,2e-05,1.26699]
[1779463554542,23.24,76574.46,39.5,0.00908,2e-05,1.27606]
[1779463556405,23.24,76575.34,39.5,0.00909,2e-05,1.27827]
[1779463556483,23.24,76572.86,39.5,0.00904,2e-05,1.27206]
[1779463562860,23.24,76578.68,39.5,0.00916,2e-05,1.28667]
[1779463563981,23.24,76591.87,39.5,0.00943,2e-05,1.3203]
[1779463567008,23.24,76605.04,39.5,0.00971,2e-05,1.35458]
[1779463572045,23.24,76613.56,39.5,0.0099,2e-05,1.37715]
[1779463572893,23.24,76613.56,39.5,0.0099,2e-05,1.37715]
[1779463574341,23.24,76613.26,39.5,0.00989,2e-05,1.37635]
[1779463580105,23.24,76617.0,39.5,0.00997,2e-05,1.38634]
[1779463582323,23.24,76616.13,39.5,0.00995,2e-05,1.38401]
[1779463583901,23.24,76615.89,39.5,0.00995,2e-05,1.38337]
[1779463589168,23.24,76619.65,39.5,0.01003,2e-05,1.39346]
[1779463591250,23.24,76620.01,39.5,0.01004,2e-05,1.39443]
[1779463597708,23.24,76619.25,39.5,0.01001,2e-05,1.39054]
[1779463603269,23.24,76620.69,39.5,0.01004,2e-05,1.39442]
[1779463608304,23.24,76623.3,39.5,0.0101,2e-05,1.40146]
[1779463613339,23.24,76632.22,39.5,0.0103,2e-05,1.42575]
[1779463618374,23.24,76638.0,39.5,0.01043,2e-05,1.44168]
[1779463623410,23.24,76636.92,39.5,0.01041,2e-05,1.43869]
[1779463628445,23.24,76638.73,39.5,0.01045,2e-05,1.4437]
[1779463633480,23.24,76645.84,39.5,0.01061,2e-05,1.4635]
[1779463634084,23.24,76645.84,39.5,0.01061,2e-05,1.4635]
[1779463634493,23.24,76667.48,39.5,0.01112,2e-05,1.52514]
[1779463636056,23.24,76677.66,39.5,0.01137,2e-05,1.55485]
[1779463636304,23.24,76677.66,39.5,0.01137,2e-05,1.55485]
[1779463636506,23.24,76683.12,39.5,0.0115,2e-05,1.57097]
[1779463638601,23.24,76682.28,39.5,0.01148,2e-05,1.56848]
[1779463638687,23.24,76681.96,39.5,0.01148,2e-05,1.56753]
[1779463640194,23.24,76681.61,39.5,0.01147,2e-05,1.5665]
[1779463640606,23.24,76681.61,39.5,0.01147,2e-05,1.5665]
[1779463644887,23.24,76686.83,39.5,0.0116,3e-05,1.582]
[1779463645770,23.24,76689.44,39.5,0.01166,3e-05,1.5898]
[1779463645825,23.24,76703.38,39.5,0.01202,3e-05,1.63198]
[1779463646360,23.24,76703.38,39.5,0.01202,3e-05,1.63198]
[1779463651578,23.24,76706.0,39.5,0.01208,3e-05,1.64]
[1779463656653,23.24,76703.25,39.5,0.012,3e-05,1.62953]
[1779463661688,23.24,76709.1,39.5,0.01215,3e-05,1.64747]
[1779463666723,23.24,76716.13,39.5,0.01233,3e-05,1.66924]
[1779463671758,23.24,76718.35,39.5,0.01239,3e-05,1.67617]
[1779463676793,23.24,76717.51,39.5,0.01237,3e-05,1.67355]
[1779463681828,23.24,76721.62,39.5,0.01248,3e-05,1.68641]
[1779463686863,23.24,76729.91,39.5,0.0127,3e-05,1.71259]
[1779463691898,23.24,76737.13,39.5,0.0129,3e-05,1.73565]
[1779463693050,23.24,76739.55,39.5,0.01297,3e-05,1.74344]
[1779463698947,23.24,76743.23,39.5,0.01307,3e-05,1.75533]
[1779463703982,23.24,76745.92,39.5,0.01314,3e-05,1.76407]
[1779463709022,23.24,76751.91,39.5,0.01331,3e-05,1.78364]
[1779463714573,23.24,76749.19,39.5,0.01322,3e-05,1.77256]
[1779463714600,23.24,76749.19,39.5,0.01322,3e-05,1.77256]
[1779463716344,23.24,76748.82,39.5,0.01321,3e-05,1.77135]
[1779463717548,23.24,76749.16,39.5,0.01322,3e-05,1.77246]
[1779463717697,23.24,76749.16,39.5,0.01322,3e-05,1.77246]
[1779463718089,23.24,76756.59,39.5,0.01343,3e-05,1.79686]
[1779463720472,23.24,76752.73,39.5,0.01332,3e-05,1.78415]
[1779463722081,23.24,76755.43,39.5,0.01339,3e-05,1.79303]
[1779463726972,23.24,76754.3,39.5,0.01336,3e-05,1.78931]
[1779463727091,23.24,76754.29,39.5,0.01336,3e-05,1.78928]
[1779463728083,23.24,76752.81,39.5,0.01332,3e-05,1.78441]
[1779463729088,23.24,76751.52,39.5,0.01328,3e-05,1.78018]
[1779463734198,23.24,76758.28,39.5,0.01347,3e-05,1.80244]
[1779463739233,23.24,76758.36,39.5,0.01348,3e-05,1.80271]
[1779463740873,23.24,76758.36,39.5,0.01348,3e-05,1.80271]
[1779463746282,23.24,76757.16,39.5,0.01344,3e-05,1.79874]
[1779463750310,23.24,76770.73,39.5,0.01383,3e-05,1.84402]
[1779463751739,23.24,76770.73,39.5,0.01383,3e-05,1.84402]
[1779463752674,23.24,76772.53,39.5,0.01389,3e-05,1.8501]
[1779463757358,23.24,76790.47,39.5,0.01442,3e-05,1.9115]
[1779463761387,23.24,76802.72,39.5,0.01479,3e-05,1.95434]
[1779463766422,23.24,76801.87,39.5,0.01476,3e-05,1.95134]
[1779463771457,23.24,76800.75,39.5,0.01471,3e-05,1.94509]
[1779463776492,23.24,76800.61,39.5,0.01471,3e-05,1.9446]
[1779463780259,23.24,76802.3,39.5,0.01476,3e-05,1.95054]
[1779463781441,23.24,76802.3,39.5,0.01476,3e-05,1.95054]
[1779463786566,23.24,76801.78,39.5,0.01475,3e-05,1.94871]
[1779463791189,23.24,76801.04,39.5,0.01472,3e-05,1.94611]
[1779463791911,23.24,76801.04,39.5,0.01472,3e-05,1.94611]
[1779463797643,23.24,76806.92,39.5,0.0149,3e-05,1.96687]
[1779463799657,23.24,76822.36,39.5,0.01539,3e-05,2.02222]
[1779463804692,23.24,76808.95,39.5,0.01497,3e-05,1.97408]
[1779463809727,23.24,76819.46,39.5,0.0153,3e-05,2.01173]
[1779463814761,23.24,76831.99,39.5,0.0157,3e-05,2.05735]
[1779463816983,23.24,76837.4,39.5,0.01588,3e-05,2.0773]
[1779463817694,23.24,76840.97,39.5,0.01599,3e-05,2.09054]
[1779463818456,23.24,76846.39,39.5,0.01617,3e-05,2.11077]
[1779463823825,23.24,76851.02,39.5,0.01633,3e-05,2.12818]
[1779463829038,23.24,76853.8,39.5,0.01642,3e-05,2.13868]
[1779463829698,23.24,76861.23,39.5,0.01667,3e-05,2.16695]
[1779463834902,23.24,76863.0,39.5,0.01671,3e-05,2.17124]
[1779463839938,23.24,76869.0,39.5,0.01692,3e-05,2.19432]
[1779463844977,23.24,76862.31,39.5,0.01669,3e-05,2.1686]
[1779463850015,23.24,76864.57,39.5,0.01677,3e-05,2.17726]
[1779463854420,23.24,76871.76,39.5,0.01702,3e-05,2.205]
[1779463858012,23.24,76874.26,39.5,0.0171,3e-05,2.21471]
[1779463861004,23.24,76882.98,39.5,0.01741,4e-05,2.24883]
[1779463865219,23.24,76887.56,39.5,0.01757,4e-05,2.26691]
[1779463867167,23.24,76917.59,39.5,0.01867,4e-05,2.38826]
[1779463868221,23.24,76923.58,39.5,0.0189,4e-05,2.41305]
[1779463868531,23.24,76923.58,39.5,0.0189,4e-05,2.41305]
[1779463870318,23.24,76927.06,39.5,0.01903,4e-05,2.42754]
[1779463872223,23.24,76929.38,39.5,0.01912,4e-05,2.43724]
[1779463876229,23.24,76942.39,39.5,0.01962,4e-05,2.49217]
[1779463880604,23.24,76935.68,39.5,0.01936,4e-05,2.46372]
[1779463882210,23.24,76924.03,39.5,0.01892,4e-05,2.41492]
[1779463881265,23.24,76906.25,39.5,0.01825,4e-05,2.34186]
[1779463884211,23.24,76904.16,39.5,0.01817,4e-05,2.33339]
[1779463884989,23.24,76902.33,39.5,0.01811,4e-05,2.32599]
[1779463885181,23.24,76902.33,39.5,0.01811,4e-05,2.32599]
[1779463886576,23.24,76911.53,39.5,0.01845,4e-05,2.36338]
[1779463887077,23.24,76911.53,39.5,0.01845,4e-05,2.36338]
[1779463888049,23.24,76909.45,39.5,0.01837,4e-05,2.35489]
[1779463889593,23.24,76900.45,39.5,0.01804,4e-05,2.3184]
[1779463891037,23.24,76898.5,39.5,0.01797,4e-05,2.31056]
[1779463892603,23.24,76889.89,39.5,0.01764,4e-05,2.27359]
[1779463894152,23.24,76887.03,39.5,0.01753,4e-05,2.26226]
[1779463895620,23.24,76885.49,39.5,0.01748,4e-05,2.25618]
[1779463897220,23.24,76881.28,39.5,0.01733,4e-05,2.23961]
[1779463898646,23.24,76873.5,39.5,0.01706,3e-05,2.20924]
[1779463898689,23.24,76873.5,39.5,0.01706,3e-05,2.20924]
[1779463900653,23.24,76878.63,39.5,0.01724,4e-05,2.22923]
[1779463902680,23.24,76888.31,39.5,0.01758,4e-05,2.26733]
[1779463903129,23.24,76888.31,39.5,0.01758,4e-05,2.26733]
[1779463904667,23.24,76892.66,39.5,0.01774,4e-05,2.28461]
[1779463907657,23.24,76894.0,39.5,0.01778,4e-05,2.28995]
[1779463913493,23.24,76894.15,39.5,0.01779,4e-05,2.29055]
[1779463918528,23.24,76884.75,39.5,0.01745,4e-05,2.25326]
[1779463923563,23.24,76880.48,39.5,0.0173,4e-05,2.23647]
[1779463925554,23.24,76883.11,39.5,0.0174,4e-05,2.2468]
[1779463931622,23.24,76892.61,39.5,0.01773,4e-05,2.28441]
[1779463936988,23.24,76898.55,39.5,0.01795,4e-05,2.30817]
[1779463940685,23.24,76917.77,39.5,0.01866,4e-05,2.38636]
[1779463945725,23.24,76923.78,39.5,0.01889,4e-05,2.41122]
[1779463949759,23.24,76908.95,39.5,0.01833,4e-05,2.35023]
[1779463954794,23.24,76899.71,39.5,0.01797,4e-05,2.31025]
[1779463959829,23.24,76898.98,39.5,0.01795,4e-05,2.30732]
[1779463964864,23.24,76897.91,39.5,0.01791,4e-05,2.30302]
[1779463969899,23.24,76895.69,39.5,0.01783,4e-05,2.29413]
[1779463974954,23.24,76906.93,39.5,0.01824,4e-05,2.33941]
[1779463979990,23.24,76915.03,39.5,0.01854,4e-05,2.37246]
[1779463985030,23.24,76926.01,39.5,0.01895,4e-05,2.41784]
[1779463988051,23.24,76912.51,39.5,0.01844,4e-05,2.36214]
[1779463993085,23.24,76904.25,39.5,0.01814,4e-05,2.32855]
[1779463998121,23.24,76896.44,39.5,0.01785,4e-05,2.29713]
[1779464003157,23.24,76885.51,39.5,0.01746,4e-05,2.25371]
[1779464006181,23.24,76872.99,39.5,0.01702,3e-05,2.20475]
[1779464011216,23.24,76864.88,39.5,0.01672,3e-05,2.17099]
[1779464015905,23.24,76864.18,39.5,0.0167,3e-05,2.16831]
[1779464018221,23.24,76868.51,39.5,0.01685,3e-05,2.18494]
[1779464023300,23.24,76870.95,39.5,0.01693,3e-05,2.19435]
[1779464028335,23.24,76879.2,39.5,0.01722,4e-05,2.2264]
[1779464033370,23.24,76872.07,39.5,0.01697,3e-05,2.19868]
[1779464038405,23.24,76869.85,39.5,0.01689,3e-05,2.1901]
[1779464043440,23.24,76874.08,39.5,0.01704,3e-05,2.20647]
[1779464048475,23.24,76873.98,39.5,0.01704,3e-05,2.20608]
[1779464053510,23.24,76874.21,39.5,0.01705,3e-05,2.20697]
[1779464058545,23.24,76879.68,39.5,0.01724,4e-05,2.22828]
[1779464063579,23.24,76880.12,39.5,0.01725,4e-05,2.23]
[1779464068615,23.24,76879.91,39.5,0.01725,4e-05,2.22918]
[1779464073650,23.24,76876.69,39.5,0.01711,3e-05,2.21409]
[1779464078040,23.24,76876.55,39.5,0.01711,3e-05,2.21355]
[1779464078339,23.24,76876.55,39.5,0.01711,3e-05,2.21355]
[1779464078977,23.24,76873.0,39.5,0.01699,3e-05,2.19977]
[1779464079006,23.24,76860.11,39.5,0.01654,3e-05,2.1503]
[1779464079675,23.24,76860.11,39.5,0.01654,3e-05,2.1503]
[1779464081690,23.24,76850.65,39.5,0.01622,3e-05,2.11454]
[1779464086741,23.24,76842.22,39.5,0.01594,3e-05,2.08307]
[1779464092782,23.24,76840.64,39.5,0.01589,3e-05,2.07722]
[1779464097835,23.24,76845.81,39.5,0.01606,3e-05,2.09643]
[1779464102870,23.24,76846.52,39.5,0.01609,3e-05,2.09908]
[1779464107904,23.24,76846.33,39.5,0.01608,3e-05,2.09837]
[1779464112940,23.24,76845.59,39.5,0.01606,3e-05,2.09561]
[1779464117976,23.24,76850.99,39.5,0.01624,3e-05,2.11582]
[1779464123010,23.24,76850.14,39.5,0.01621,3e-05,2.11263]
[1779464128045,23.24,76843.34,39.5,0.01598,3e-05,2.08723]
[1779464133080,23.24,76842.32,39.5,0.01593,3e-05,2.08102]
[1779464138115,23.24,76853.49,39.5,0.0163,3e-05,2.12278]
[1779464143158,23.24,76846.91,39.5,0.01608,3e-05,2.0981]
[1779464147186,23.24,76833.72,39.5,0.01565,3e-05,2.04932]
[1779464152221,23.24,76833.32,39.5,0.01564,3e-05,2.04785]
[1779464153678,23.24,76838.07,39.5,0.01579,3e-05,2.06531]
[1779464159274,23.24,76844.86,39.5,0.01601,3e-05,2.09046]
[1779464164310,23.24,76849.84,39.5,0.01618,3e-05,2.10906]
[1779464169345,23.24,76851.26,39.5,0.01623,3e-05,2.11439]
[1779464169919,23.24,76851.26,39.5,0.01623,3e-05,2.11439]
[1779464176394,23.24,76850.65,39.5,0.01621,3e-05,2.1121]
[1779464181429,23.24,76856.22,39.5,0.01639,3e-05,2.13308]
[1779464186464,23.24,76855.04,39.5,0.01635,3e-05,2.12862]
[1779464186936,23.24,76855.04,39.5,0.01635,3e-05,2.12862]
[1779464192506,23.24,76845.05,39.5,0.016,3e-05,2.08874]
[1779464197172,23.24,76846.61,39.5,0.01605,3e-05,2.09455]
[1779464202576,23.24,76851.91,39.5,0.01623,3e-05,2.11438]
[1779464207611,23.24,76842.92,39.5,0.01593,3e-05,2.08083]
[1779464212649,23.24,76850.35,39.5,0.01618,3e-05,2.10853]
[1779464214062,23.24,76850.35,39.5,0.01618,3e-05,2.10853]
[1779464219698,23.24,76848.31,39.5,0.01611,3e-05,2.1009]
[1779464224733,23.24,76853.93,39.5,0.0163,3e-05,2.12198]
[1779464226747,23.24,76839.72,39.5,0.01583,3e-05,2.06898]
[1779464228642,23.24,76834.94,39.5,0.01567,3e-05,2.05139]
[1779464233796,23.24,76821.23,39.5,0.01523,3e-05,2.00157]
[1779464238831,23.24,76815.01,39.5,0.01504,3e-05,1.97929]
[1779464242232,23.24,76807.82,39.5,0.01481,3e-05,1.95377]
[1779464242283,23.24,76807.82,39.5,0.01481,3e-05,1.95377]
[1779464242593,23.24,76807.82,39.5,0.01481,3e-05,1.95377]
[1779464243446,23.24,76802.46,39.5,0.01465,3e-05,1.93491]
[1779464248902,23.24,76771.66,39.5,0.01373,3e-05,1.82932]
[1779464249664,23.24,76771.66,39.5,0.01373,3e-05,1.82932]
[1779464250631,23.24,76773.82,39.5,0.01379,3e-05,1.83657]
[1779464255951,23.24,76775.29,39.5,0.01382,3e-05,1.83929]
[1779464260986,23.24,76767.5,39.5,0.01359,3e-05,1.8132]
[1779464266027,23.24,76777.7,39.5,0.01389,3e-05,1.84742]
[1779464271063,23.24,76778.34,39.5,0.01391,3e-05,1.84958]
[1779464276098,23.24,76775.18,39.5,0.01382,3e-05,1.83892]
[1779464281134,23.24,76764.29,39.5,0.0135,3e-05,1.80254]
[1779464284171,23.24,76766.64,39.5,0.01357,3e-05,1.81034]
[1779464290194,23.24,76763.81,39.5,0.01349,3e-05,1.80095]
[1779464295232,23.24,76752.18,39.5,0.01316,3e-05,1.76275]
[1779464299145,23.24,76747.98,39.5,0.01304,3e-05,1.74911]
[1779464299814,23.24,76744.76,39.5,0.01295,3e-05,1.73872]
[1779464300766,23.24,76734.49,39.5,0.01267,3e-05,1.70589]
[1779464301403,23.24,76734.49,39.5,0.01267,3e-05,1.70589]
[1779464302209,23.24,76727.54,39.5,0.01249,3e-05,1.68395]
[1779464307318,23.24,76720.52,39.5,0.0123,3e-05,1.66202]
[1779464310340,23.24,76708.11,39.5,0.01198,3e-05,1.62381]
[1779464311712,23.24,76703.83,39.5,0.01185,3e-05,1.60875]
[1779464311877,23.24,76703.83,39.5,0.01185,3e-05,1.60875]
[1779464312874,23.24,76694.83,39.5,0.01163,3e-05,1.58168]
[1779464314247,23.24,76688.86,39.5,0.01148,2e-05,1.56393]
[1779464314368,23.24,76676.75,39.5,0.01118,2e-05,1.52841]
[1779464315227,23.24,76676.75,39.5,0.01118,2e-05,1.52841]
[1779464317209,23.24,76671.31,39.5,0.01105,2e-05,1.51266]
[1779464317389,23.24,76684.34,39.5,0.01136,2e-05,1.5506]
[1779464317879,23.24,76684.34,39.5,0.01136,2e-05,1.5506]
[1779464323432,23.24,76693.15,39.5,0.01158,3e-05,1.57667]
[1779464328468,23.24,76691.35,39.5,0.01154,2e-05,1.57132]
[1779464333503,23.24,76689.27,39.5,0.01149,2e-05,1.56514]
[1779464338538,23.24,76697.95,39.5,0.0117,3e-05,1.59103]
[1779464343576,23.24,76701.68,39.5,0.0118,3e-05,1.60225]
[1779464347835,23.24,76700.16,39.5,0.01176,3e-05,1.59767]
[1779464348360,23.24,76690.32,39.5,0.01151,2e-05,1.56826]
[1779464348617,23.24,76668.44,39.5,0.01098,2e-05,1.50441]
[1779464348983,23.24,76668.44,39.5,0.01098,2e-05,1.50441]
[1779464349634,23.24,76648.62,39.5,0.01051,2e-05,1.4484]
[1779464350237,23.24,76648.62,39.5,0.01051,2e-05,1.4484]
[1779464351228,23.24,76640.14,39.5,0.01032,2e-05,1.42495]
[1779464353033,23.24,76627.61,39.5,0.01004,2e-05,1.39088]
[1779464353221,23.24,76627.61,39.5,0.01004,2e-05,1.39088]
[1779464355022,23.24,76617.44,39.5,0.00982,2e-05,1.3637]
[1779464356383,23.24,76622.65,39.5,0.00993,2e-05,1.37757]
[1779464357650,23.24,76626.19,39.5,0.01001,2e-05,1.38706]
[1779464359400,23.24,76634.78,39.5,0.0102,2e-05,1.41029]
[1779464360763,23.24,76638.39,39.5,0.01028,2e-05,1.42015]
[1779464362428,23.24,76646.44,39.5,0.01046,2e-05,1.44234]
[1779464362610,23.24,76646.44,39.5,0.01046,2e-05,1.44234]
[1779464363850,23.24,76651.58,39.5,0.01058,2e-05,1.45666]
[1779464365432,23.24,76655.22,39.5,0.01067,2e-05,1.46686]
[1779464367448,23.24,76654.31,39.5,0.01065,2e-05,1.4643]
[1779464372815,23.24,76655.57,39.5,0.01066,2e-05,1.46593]
[1779464377850,23.24,76655.77,39.5,0.01067,2e-05,1.46649]
[1779464382885,23.24,76650.37,39.5,0.01054,2e-05,1.45137]
[1779464387919,23.24,76641.71,39.5,0.01034,2e-05,1.42739]
[1779464392960,23.24,76643.83,39.5,0.01039,2e-05,1.43323]
[1779464397995,23.24,76639.99,39.5,0.0103,2e-05,1.42266]
[1779464403033,23.24,76636.48,39.5,0.01022,2e-05,1.41306]
[1779464408075,23.24,76633.89,39.5,0.01017,2e-05,1.40601]
[1779464412599,23.24,76627.08,39.5,0.01002,2e-05,1.3876]
[1779464413561,23.24,76627.66,39.5,0.01003,2e-05,1.38916]
[1779464419152,23.24,76626.68,39.5,0.01001,2e-05,1.38653]
[1779464424187,23.24,76637.9,39.5,0.01026,2e-05,1.41694]
[1779464429224,23.24,76634.75,39.5,0.01019,2e-05,1.40835]
[1779464434258,23.24,76629.87,39.5,0.01006,2e-05,1.39326]
[1779464437329,23.24,76622.99,39.5,0.00991,2e-05,1.3748]
[1779464438331,23.24,76619.22,39.5,0.00983,2e-05,1.36477]
[1779464441693,23.24,76618.01,39.5,0.0098,2e-05,1.36156]
[1779464442473,23.24,76617.9,39.5,0.0098,2e-05,1.36127]
[1779464444345,23.24,76604.08,39.5,0.00951,2e-05,1.32508]
[1779464445171,23.24,76604.08,39.5,0.00951,2e-05,1.32508]
[1779464446817,23.24,76604.41,39.5,0.00951,2e-05,1.32594]
[1779464448190,23.24,76590.3,39.5,0.00922,2e-05,1.28978]
[1779464450110,23.24,76581.92,39.5,0.00905,2e-05,1.26869]
[1779464451469,23.24,76580.22,39.5,0.00901,2e-05,1.26445]
[1779464451691,23.24,76580.22,39.5,0.00901,2e-05,1.26445]
[1779464453327,23.24,76586.83,39.5,0.00915,2e-05,1.28101]
[1779464455315,23.24,76585.51,39.5,0.00912,2e-05,1.27769]
[1779464460451,23.24,76588.25,39.5,0.00918,2e-05,1.2846]
[1779464465498,23.24,76589.71,39.5,0.00921,2e-05,1.28829]
[1779464470528,23.24,76588.35,39.5,0.00918,2e-05,1.28485]
[1779464475563,23.24,76586.6,39.5,0.00914,2e-05,1.28043]
[1779464480597,23.24,76588.07,39.5,0.00917,2e-05,1.28414]
[1779464483240,23.24,76588.08,39.5,0.00917,2e-05,1.28417]
[1779464484143,23.24,76594.95,39.5,0.00931,2e-05,1.30161]
[1779464489661,23.24,76594.05,39.5,0.0093,2e-05,1.29931]
[1779464494696,23.24,76591.88,39.5,0.00924,2e-05,1.29203]
[1779464499731,23.24,76591.86,39.5,0.00924,2e-05,1.29198]
[1779464501263,23.24,76589.72,39.5,0.00919,2e-05,1.28656]
[1779464502242,23.24,76586.97,39.5,0.00914,2e-05,1.27962]
[1779464507787,23.24,76580.27,39.5,0.009,2e-05,1.26284]
[1779464512822,23.24,76567.62,39.5,0.00875,2e-05,1.23165]
[1779464517858,23.24,76567.5,39.5,0.00875,2e-05,1.2314]
[1779464522893,23.24,76581.72,39.5,0.00903,2e-05,1.2665]
[1779464527927,23.24,76582.8,39.5,0.00905,2e-05,1.2692]
[1779464532963,23.24,76579.88,39.5,0.009,2e-05,1.26191]
[1779464537998,23.24,76583.24,39.5,0.00906,2e-05,1.2703]
[1779464543037,23.24,76584.9,39.5,0.0091,2e-05,1.27446]
[1779464548073,23.24,76590.08,39.5,0.0092,2e-05,1.28751]
[1779464553107,23.24,76592.76,39.5,0.00925,2e-05,1.29255]
[1779464558143,23.24,76596.65,39.5,0.00933,2e-05,1.30246]
[1779464563178,23.24,76605.86,39.5,0.00952,2e-05,1.32616]
[1779464568213,23.24,76614.26,39.5,0.0097,2e-05,1.34808]
[1779464573248,23.24,76610.79,39.5,0.00962,2e-05,1.33899]
[1779464578283,23.24,76612.57,39.5,0.00966,2e-05,1.34365]
[1779464583318,23.24,76608.16,39.5,0.00957,2e-05,1.33213]
[1779464588352,23.24,76608.85,39.5,0.00958,2e-05,1.33393]
[1779464593388,23.24,76609.64,39.5,0.0096,2e-05,1.33599]
[1779464598423,23.24,76618.53,39.5,0.00979,2e-05,1.35934]
[1779464603458,23.24,76616.6,39.5,0.00975,2e-05,1.35424]
[1779464608493,23.24,76618.86,39.5,0.0098,2e-05,1.36021]
[1779464613529,23.24,76623.09,39.5,0.00988,2e-05,1.36961]
[1779464618564,23.24,76622.14,39.5,0.00986,2e-05,1.36708]
[1779464623600,23.24,76617.42,39.5,0.00975,2e-05,1.35459]
[1779464628848,23.24,76617.29,39.5,0.00975,2e-05,1.35424]
[1779464632663,23.24,76602.16,39.5,0.00943,2e-05,1.31481]
[1779464637700,23.24,76603.34,39.5,0.00945,2e-05,1.31785]
[1779464642735,23.24,76608.53,39.5,0.00956,2e-05,1.3313]
[1779464647770,23.24,76612.54,39.5,0.00965,2e-05,1.34176]
[1779464653812,23.24,76614.05,39.5,0.00968,2e-05,1.34572]
[1779464658849,23.24,76612.63,39.5,0.00965,2e-05,1.342]
[1779464663884,23.24,76616.0,39.5,0.00972,2e-05,1.35084]
[1779464668919,23.24,76614.37,39.5,0.00969,2e-05,1.34656]
[1779464673955,23.24,76601.35,39.5,0.0094,2e-05,1.31095]
[1779464675536,23.24,76598.63,39.5,0.00934,2e-05,1.30397]
[1779464676756,23.24,76603.8,39.5,0.00945,2e-05,1.31725]
[1779464682011,23.24,76620.59,39.5,0.00981,2e-05,1.36114]
[1779464687046,23.24,76628.74,39.5,0.00999,2e-05,1.38287]
[1779464687260,23.24,76628.74,39.5,0.00999,2e-05,1.38287]
[1779464687849,23.24,76628.74,39.5,0.00999,2e-05,1.38287]
[1779464697116,23.24,76629.82,39.5,0.01001,2e-05,1.38577]
[1779464702151,23.24,76633.48,39.5,0.01009,2e-05,1.39564]
[1779464707185,23.24,76631.77,39.5,0.01005,2e-05,1.39102]
[1779464712221,23.24,76626.58,39.5,0.00994,2e-05,1.37708]
[1779464717255,23.24,76631.64,39.5,0.01005,2e-05,1.39067]
[1779464722291,23.24,76635.82,39.5,0.01014,2e-05,1.40197]
[1779464727326,23.24,76634.93,39.5,0.01012,2e-05,1.39956]
[1779464732361,23.24,76635.47,39.5,0.01012,2e-05,1.39916]
[1779464737396,23.24,76635.75,39.5,0.01013,2e-05,1.39992]
[1779464742431,23.24,76642.38,39.5,0.01028,2e-05,1.41798]
[1779464747466,23.24,76642.33,39.5,0.01028,2e-05,1.41785]
[1779464752503,23.24,76645.06,39.5,0.01034,2e-05,1.42534]
[1779464757538,23.24,76644.83,39.5,0.01033,2e-05,1.4247]
[1779464762573,23.24,76645.48,39.5,0.01035,2e-05,1.42649]
[1779464767608,23.24,76645.85,39.5,0.01036,2e-05,1.42751]
[1779464772643,23.24,76645.03,39.5,0.01034,2e-05,1.42525]
[1779464777678,23.24,76641.96,39.5,0.01027,2e-05,1.41683]
[1779464782712,23.24,76639.29,39.5,0.01021,2e-05,1.40954]
[1779464785956,23.24,76639.92,39.5,0.01022,2e-05,1.41126]
[1779464786565,23.24,76640.98,39.5,0.01025,2e-05,1.41415]
[1779464791776,23.24,76643.68,39.5,0.0103,2e-05,1.41966]
[1779464796811,23.24,76648.17,39.5,0.0104,2e-05,1.43202]
[1779464801846,23.24,76649.72,39.5,0.01043,2e-05,1.4363]
[1779464806881,23.24,76650.22,39.5,0.01044,2e-05,1.43769]
[1779464811916,23.24,76644.32,39.5,0.01031,2e-05,1.42142]
[1779464816951,23.24,76644.3,39.5,0.01031,2e-05,1.42136]
[1779464821986,23.24,76645.68,39.5,0.01034,2e-05,1.42516]
[1779464827021,23.24,76647.75,39.5,0.01039,2e-05,1.43086]
[1779464832056,23.24,76649.62,39.5,0.01043,2e-05,1.43602]
[1779464837091,23.24,76656.78,39.5,0.0106,2e-05,1.45595]
[1779464840509,23.24,76658.64,39.5,0.01064,2e-05,1.46116]
[1779464841404,23.24,76663.9,39.5,0.01076,2e-05,1.47598]
[1779464847167,23.24,76659.41,39.5,0.01066,2e-05,1.46332]
[1779464848169,23.24,76647.19,39.5,0.01038,2e-05,1.42931]
[1779464853205,23.24,76653.74,39.5,0.01051,2e-05,1.44556]
[1779464858241,23.24,76657.42,39.5,0.0106,2e-05,1.45582]
[1779464863276,23.24,76663.91,39.5,0.01075,2e-05,1.47408]
[1779464866211,23.24,76665.27,39.5,0.01078,2e-05,1.47793]
[1779464875361,23.24,76674.04,39.5,0.01099,2e-05,1.50294]
[1779464880397,23.24,76673.98,39.5,0.01099,2e-05,1.50277]
[1779464883251,23.24,76674.25,39.5,0.01099,2e-05,1.50354]
[1779464892481,23.24,76662.19,39.5,0.01071,2e-05,1.46922]
[1779464897516,23.24,76651.9,39.5,0.01047,2e-05,1.44044]
[1779464900286,23.24,76650.84,39.5,0.01045,2e-05,1.4375]
[1779464909600,23.24,76641.24,39.5,0.01023,2e-05,1.41111]
[1779464914640,23.24,76640.13,39.5,0.01019,2e-05,1.40621]
[1779464917327,23.24,76640.05,39.5,0.01019,2e-05,1.406]
[1779464922695,23.24,76638.8,39.5,0.01016,2e-05,1.4026]
[1779464926723,23.24,76626.25,39.5,0.00988,2e-05,1.36885]
[1779464927477,23.24,76626.25,39.5,0.00988,2e-05,1.36885]
[1779464932765,23.24,76620.71,39.5,0.00976,2e-05,1.35416]
[1779464937800,23.24,76621.14,39.5,0.00977,2e-05,1.3553]
[1779464943014,23.24,76623.85,39.5,0.00983,2e-05,1.36247]
[1779464943919,23.24,76624.74,39.5,0.00985,2e-05,1.36483]
[1779464949887,23.24,76634.28,39.5,0.01006,2e-05,1.39036]
[1779464954922,23.24,76632.33,39.5,0.01002,2e-05,1.38511]
[1779464959957,23.24,76639.16,39.5,0.01017,2e-05,1.40358]
[1779464964992,23.24,76641.17,39.5,0.01021,2e-05,1.40905]
[1779464970029,23.24,76640.37,39.5,0.01019,2e-05,1.40687]
[1779464973783,23.24,76642.03,39.5,0.01022,2e-05,1.40952]
[1779464974790,23.24,76647.76,39.5,0.01035,2e-05,1.42521]
[1779464980100,23.24,76655.85,39.5,0.01053,2e-05,1.44762]
[1779464985137,23.24,76639.47,39.5,0.01016,2e-05,1.40255]
[1779464990172,23.24,76641.33,39.5,0.0102,2e-05,1.40761]
[1779464995207,23.24,76641.09,39.5,0.0102,2e-05,1.40695]
[1779465000243,23.24,76635.28,39.5,0.01007,2e-05,1.39121]
[1779465005278,23.24,76631.76,39.5,0.00999,2e-05,1.38173]
[1779465010313,23.24,76628.09,39.5,0.00991,2e-05,1.37191]
[1779465015348,23.24,76629.1,39.5,0.00993,2e-05,1.37461]
[1779465020383,23.24,76629.01,39.5,0.00993,2e-05,1.37437]
[1779465025424,23.24,76631.52,39.5,0.00998,2e-05,1.38109]
[1779465030453,23.24,76631.26,39.5,0.00998,2e-05,1.38039]
[1779465035488,23.24,76621.52,39.5,0.00975,2e-05,1.35265]
[1779465039515,23.24,76606.06,39.5,0.00942,2e-05,1.31237]
[1779465040527,23.24,76606.06,39.5,0.00942,2e-05,1.31237]
[1779465041310,23.24,76606.06,39.5,0.00942,2e-05,1.31237]
[1779465045876,23.24,76588.65,39.5,0.00906,2e-05,1.26817]
[1779465046847,23.24,76584.52,39.5,0.00898,2e-05,1.25787]
[1779465048827,23.24,76599.69,39.5,0.00929,2e-05,1.29605]
[1779465054626,23.24,76609.77,39.5,0.0095,2e-05,1.32194]
[1779465059661,23.24,76611.14,39.5,0.00953,2e-05,1.32549]
[1779465064696,23.24,76619.84,39.5,0.00972,2e-05,1.34823]
[1779465068724,23.24,76632.22,39.5,0.00999,2e-05,1.38112]
[1779465073760,23.24,76629.19,39.5,0.00992,2e-05,1.37301]
[1779465075440,23.24,76629.19,39.5,0.00992,2e-05,1.37301]
[1779465076433,23.24,76630.93,39.5,0.00996,2e-05,1.37766]
[1779465078300,23.24,76640.07,39.5,0.01016,2e-05,1.40231]
[1779465079196,23.24,76640.1,39.5,0.01016,2e-05,1.40239]
[1779465082826,23.24,76665.08,39.5,0.01074,2e-05,1.47159]
[1779465087861,23.24,76669.73,39.5,0.01085,2e-05,1.48477]
[1779465089449,23.24,76669.73,39.5,0.01085,2e-05,1.48477]
[1779465089475,23.24,76669.61,39.5,0.01084,2e-05,1.48443]
[1779465094910,23.24,76669.28,39.5,0.01082,2e-05,1.48155]
[1779465099945,23.24,76672.71,39.5,0.0109,2e-05,1.49132]
[1779465104981,23.24,76678.27,39.5,0.01104,2e-05,1.50726]
[1779465109474,23.24,76684.0,39.5,0.01117,2e-05,1.52383]
[1779465109476,23.24,76684.42,39.5,0.01118,2e-05,1.52505]
[1779465109840,23.24,76684.42,39.5,0.01118,2e-05,1.52505]
[1779465110016,23.24,76686.56,39.5,0.01124,2e-05,1.53128]
[1779465115051,23.24,76692.48,39.5,0.01138,2e-05,1.54863]
[1779465120086,23.24,76694.71,39.5,0.01144,2e-05,1.5552]
[1779465125121,23.24,76701.69,39.5,0.01161,3e-05,1.57593]
[1779465130156,23.24,76708.78,39.5,0.01179,3e-05,1.5972]
[1779465135191,23.24,76697.21,39.5,0.0115,2e-05,1.5626]
[1779465140226,23.24,76685.94,39.5,0.01122,2e-05,1.52948]
[1779465144254,23.24,76701.93,39.5,0.01162,3e-05,1.57664]
[1779465149289,23.24,76707.25,39.5,0.01175,3e-05,1.59259]
[1779465154324,23.24,76709.0,39.5,0.01178,3e-05,1.59582]
[1779465157801,23.24,76712.62,39.5,0.01187,3e-05,1.60677]
[1779465158352,23.24,76712.75,39.5,0.01188,3e-05,1.60716]
[1779465158732,23.24,76712.75,39.5,0.01188,3e-05,1.60716]
[1779465159359,23.24,76714.18,39.5,0.01191,3e-05,1.6115]
[1779465164395,23.24,76710.48,39.5,0.01182,3e-05,1.60029]
[1779465169430,23.24,76698.12,39.5,0.01151,2e-05,1.56328]
[1779465174465,23.24,76687.91,39.5,0.01126,2e-05,1.53324]
[1779465179500,23.24,76689.94,39.5,0.01131,2e-05,1.53917]
[1779465184534,23.24,76685.35,39.5,0.01119,2e-05,1.52578]
[1779465189570,23.24,76690.42,39.5,0.01132,2e-05,1.54058]
[1779465194605,23.24,76695.71,39.5,0.01145,2e-05,1.55615]
[1779465200464,23.24,76696.99,39.5,0.01148,2e-05,1.55994]
[1779465205682,23.24,76690.08,39.5,0.01131,2e-05,1.53958]
[1779465210717,23.24,76694.93,39.5,0.01143,2e-05,1.55385]
[1779465215752,23.24,76696.44,39.5,0.01145,2e-05,1.5563]
[1779465220787,23.24,76696.59,39.5,0.01146,2e-05,1.55674]
[1779465225822,23.24,76696.67,39.5,0.01146,2e-05,1.55698]
[1779465230856,23.24,76695.7,39.5,0.01143,2e-05,1.55411]
[1779465236898,23.24,76695.22,39.5,0.01142,2e-05,1.5527]
[1779465241934,23.24,76695.19,39.5,0.01142,2e-05,1.55261]
[1779465246969,23.24,76702.98,39.5,0.01162,3e-05,1.57573]
[1779465252009,23.24,76704.04,39.5,0.01164,3e-05,1.57889]
[1779465257040,23.24,76702.67,39.5,0.01161,3e-05,1.5748]
[1779465262075,23.24,76703.77,39.5,0.01164,3e-05,1.57809]
[1779465267111,23.24,76704.56,39.5,0.01166,3e-05,1.58045]
[1779465272146,23.24,76705.71,39.5,0.01167,3e-05,1.58186]
[1779465273845,23.24,76705.64,39.5,0.01167,3e-05,1.58165]
[1779465274355,23.24,76705.64,39.5,0.01167,3e-05,1.58165]
[1779465276756,23.24,76706.33,39.5,0.01169,3e-05,1.58372]
[1779465278188,23.24,76706.83,39.5,0.0117,3e-05,1.58522]
[1779465283223,23.24,76707.43,39.5,0.01171,3e-05,1.58702]
[1779465288260,23.24,76707.6,39.5,0.01172,3e-05,1.58753]
[1779465293294,23.24,76710.05,39.5,0.01178,3e-05,1.5949]
[1779465296453,23.24,76710.65,39.5,0.0118,3e-05,1.59671]
[1779465296534,23.24,76710.75,39.5,0.0118,3e-05,1.59701]
[1779465302357,23.24,76704.74,39.5,0.01165,3e-05,1.57896]
[1779465307392,23.24,76707.74,39.5,0.01172,3e-05,1.58795]
[1779465312430,23.24,76708.08,39.5,0.01173,3e-05,1.58897]
[1779465317464,23.24,76709.83,39.5,0.01177,3e-05,1.59424]
[1779465322499,23.24,76711.45,39.5,0.01182,3e-05,1.59913]
[1779465327534,23.24,76713.96,39.5,0.01188,3e-05,1.60673]
[1779465332569,23.24,76714.15,39.5,0.01187,3e-05,1.60525]
[1779465337604,23.24,76708.34,39.5,0.01172,3e-05,1.58772]
[1779465342639,23.24,76706.57,39.5,0.01168,3e-05,1.5824]
[1779465347676,23.24,76709.98,39.5,0.01176,3e-05,1.59265]
[1779465352711,23.24,76712.19,39.5,0.01182,3e-05,1.59932]
[1779465357745,23.24,76712.38,39.5,0.01182,3e-05,1.59989]
[1779465362781,23.24,76709.82,39.5,0.01176,3e-05,1.59217]
[1779465367816,23.24,76710.0,39.5,0.01176,3e-05,1.59271]
[1779465372852,23.24,76709.75,39.5,0.01176,3e-05,1.59196]
[1779465377885,23.24,76712.83,39.5,0.01184,3e-05,1.60125]
[1779465382921,23.24,76716.58,39.5,0.01193,3e-05,1.61263]
[1779465387958,23.24,76715.83,39.5,0.01191,3e-05,1.61035]
[1779465392991,23.24,76715.77,39.5,0.0119,3e-05,1.60811]
[1779465396954,23.24,76717.63,39.5,0.01195,3e-05,1.61376]
[1779465397721,23.24,76717.63,39.5,0.01195,3e-05,1.61376]
[1779465403066,23.24,76722.22,39.5,0.01206,3e-05,1.62778]
[1779465408103,23.24,76723.78,39.5,0.0121,3e-05,1.63257]
[1779465413138,23.24,76724.25,39.5,0.01212,3e-05,1.63402]
[1779465418173,23.24,76724.14,39.5,0.01211,3e-05,1.63368]
[1779465423209,23.24,76725.64,39.5,0.01215,3e-05,1.6383]
[1779465428244,23.24,76729.44,39.5,0.01225,3e-05,1.65004]
[1779465433279,23.24,76728.82,39.5,0.01224,3e-05,1.64812]
[1779465438315,23.24,76723.11,39.5,0.01209,3e-05,1.63051]
[1779465443351,23.24,76714.64,39.5,0.01187,3e-05,1.60468]
[1779465448386,23.24,76713.34,39.5,0.01183,3e-05,1.60074]
[1779465453421,23.24,76711.7,39.5,0.01178,3e-05,1.59374]
[1779465458457,23.24,76714.94,39.5,0.01186,3e-05,1.60354]
[1779465463491,23.24,76731.17,39.5,0.01228,3e-05,1.65331]
[1779465468527,23.24,76727.18,39.5,0.01218,3e-05,1.64096]
[1779465473562,23.24,76728.25,39.5,0.01221,3e-05,1.64426]
[1779465478608,23.24,76727.71,39.5,0.01219,3e-05,1.6426]
[1779465483643,23.24,76720.6,39.5,0.01201,3e-05,1.62076]
[1779465488678,23.24,76719.52,39.5,0.01198,3e-05,1.61746]
[1779465493713,23.24,76715.96,39.5,0.01189,3e-05,1.60663]
[1779465498748,23.24,76717.03,39.5,0.01191,3e-05,1.60988]
[1779465503782,23.24,76729.23,39.5,0.01223,3e-05,1.6473]
[1779465508822,23.24,76740.14,39.5,0.01252,3e-05,1.68134]
[1779465513860,23.24,76740.35,39.5,0.01251,3e-05,1.67988]
[1779465515873,23.24,76726.76,39.5,0.01215,3e-05,1.63758]
[1779465520908,23.24,76721.86,39.5,0.01202,3e-05,1.62254]
[1779465525943,23.24,76718.52,39.5,0.01194,3e-05,1.61235]
[1779465530978,23.24,76712.9,39.5,0.01179,3e-05,1.59532]
[1779465536013,23.24,76712.34,39.5,0.01178,3e-05,1.59363]
[1779465541049,23.24,76718.84,39.5,0.01195,3e-05,1.61332]
[1779465546084,23.24,76717.69,39.5,0.01192,3e-05,1.60982]
[1779465551119,23.24,76712.19,39.5,0.01178,3e-05,1.59318]
[1779465556156,23.24,76712.03,39.5,0.01177,3e-05,1.5927]
[1779465561191,23.24,76712.66,39.5,0.01179,3e-05,1.59459]
[1779465566226,23.24,76709.34,39.5,0.0117,3e-05,1.58461]
[1779465571261,23.24,76709.74,39.5,0.0117,3e-05,1.58377]
[1779465576296,23.24,76709.78,39.5,0.0117,3e-05,1.58389]
[1779465581335,23.24,76709.9,39.5,0.0117,3e-05,1.58425]
[1779465588385,23.24,76709.94,39.5,0.0117,3e-05,1.58437]
[1779465593420,23.24,76711.13,39.5,0.01173,3e-05,1.58794]
[1779465598454,23.24,76710.26,39.5,0.01171,3e-05,1.58533]
[1779465603481,23.24,76704.63,39.5,0.01157,3e-05,1.5685]
[1779465609716,23.24,76711.98,39.5,0.01176,3e-05,1.5905]
[1779465615573,23.24,76710.73,39.5,0.01172,3e-05,1.58674]
[1779465620608,23.24,76719.67,39.5,0.01195,3e-05,1.61379]
[1779465624734,23.24,76733.35,39.5,0.01231,3e-05,1.65589]
[1779465630115,23.24,76737.41,39.5,0.01242,3e-05,1.66855]
[1779465635714,23.24,76725.2,39.5,0.01208,3e-05,1.62862]
[1779465640749,23.24,76718.67,39.5,0.01191,3e-05,1.60868]
[1779465645836,23.24,76708.55,39.5,0.01165,3e-05,1.57817]
[1779465651829,23.24,76709.19,39.5,0.01167,3e-05,1.58008]
[1779465656864,23.24,76710.74,39.5,0.01171,3e-05,1.58473]
[1779465661899,23.24,76716.91,39.5,0.01187,3e-05,1.60334]
[1779465666939,23.24,76719.7,39.5,0.01194,3e-05,1.61182]
[1779465671975,23.24,76714.72,39.5,0.01181,3e-05,1.59672]
[1779465677009,23.24,76721.81,39.5,0.01199,3e-05,1.61825]
[1779465682045,23.24,76730.79,39.5,0.01223,3e-05,1.64585]
[1779465687083,23.24,76736.34,39.5,0.01238,3e-05,1.6631]
[1779465692115,23.24,76743.92,39.5,0.01256,3e-05,1.68476]
[1779465697149,23.24,76754.35,39.5,0.01285,3e-05,1.7179]
[1779465702185,23.24,76759.17,39.5,0.01298,3e-05,1.7334]
[1779465707220,23.24,76751.84,39.5,0.01278,3e-05,1.70988]
[1779465708719,23.24,76751.84,40.7,0.01278,3e-05,1.70988]
[1779465709876,23.24,76752.04,40.7,0.01278,3e-05,1.71052]
[1779465709976,23.24,76752.77,40.7,0.0128,3e-05,1.71285]
[1779465715276,23.24,76763.09,40.7,0.01309,3e-05,1.74608]
[1779465719344,23.24,76767.82,40.7,0.01322,3e-05,1.76147]
[1779465724342,23.24,76788.61,40.7,0.01382,3e-05,1.83044]
[1779465729377,23.24,76789.75,40.7,0.01385,3e-05,1.83428]
[1779465734412,23.24,76789.16,40.7,0.01384,3e-05,1.83229]
[1779465737756,23.24,76792.47,40.7,0.01393,3e-05,1.84347]
[1779465743475,23.24,76792.71,40.7,0.01394,3e-05,1.84429]
[1779465748511,23.24,76791.6,40.7,0.01391,3e-05,1.84053]
[1779465753545,23.24,76798.2,40.7,0.01409,3e-05,1.86069]
[1779465754792,23.24,76798.2,40.7,0.01409,3e-05,1.86069]
[1779465760594,23.24,76803.08,40.7,0.01423,3e-05,1.8774]
[1779465765628,23.24,76805.53,40.7,0.01431,3e-05,1.88583]
[1779465770664,23.24,76797.57,40.7,0.01407,3e-05,1.85854]
[1779465771529,23.24,76797.57,40.7,0.01407,3e-05,1.85854]
[1779465777074,23.24,76805.91,40.7,0.01432,3e-05,1.88714]
[1779465782748,23.24,76799.61,40.7,0.01413,3e-05,1.8655]
[1779465788604,23.24,76800.94,40.7,0.01417,3e-05,1.87005]
[1779465793825,23.24,76795.12,40.7,0.014,3e-05,1.8502]
[1779465798860,23.24,76801.43,40.7,0.01418,3e-05,1.87173]
[1779465803895,23.24,76796.39,40.7,0.01403,3e-05,1.85452]
[1779465805639,23.24,76793.99,40.7,0.01396,3e-05,1.84637]
[1779465810946,23.24,76797.44,40.7,0.01406,3e-05,1.85809]
[1779465815767,23.24,76804.78,40.7,0.01427,3e-05,1.88096]
[1779465821025,23.24,76801.07,40.7,0.01416,3e-05,1.86822]
[1779465826060,23.24,76801.23,40.7,0.01416,3e-05,1.86877]
[1779465831293,23.24,76803.08,40.7,0.01422,3e-05,1.87511]
[1779465840158,23.24,76801.91,40.7,0.01418,3e-05,1.8711]
[1779465840873,23.24,76801.91,40.7,0.01418,3e-05,1.8711]
[1779465846205,23.24,76805.66,40.7,0.01429,3e-05,1.88399]
[1779465847089,23.24,76805.66,40.7,0.01429,3e-05,1.88399]
[1779465852246,23.24,76804.56,40.7,0.01426,3e-05,1.8802]
[1779465857282,23.24,76804.7,40.7,0.01426,3e-05,1.88068]
[1779465862317,23.24,76804.86,40.7,0.01427,3e-05,1.88123]
[1779465864113,23.24,76804.41,40.7,0.01426,3e-05,1.87968]
[1779465869367,23.24,76808.64,40.7,0.01438,3e-05,1.89428]
[1779465874404,23.24,76812.36,40.7,0.01448,3e-05,1.90488]
[1779465878508,23.24,76806.24,40.7,0.01429,3e-05,1.88369]
[1779465884474,23.24,76802.64,40.7,0.01419,3e-05,1.87132]
[1779465889526,23.24,76797.92,40.7,0.01405,3e-05,1.85519]
[1779465892935,23.24,76796.67,40.7,0.01401,3e-05,1.85094]
[1779465898592,23.24,76783.27,40.7,0.01362,3e-05,1.80583]
[1779465903627,23.24,76794.37,40.7,0.01394,3e-05,1.84314]
[1779465908662,23.24,76790.49,40.7,0.01383,3e-05,1.83003]
[1779465910430,23.24,76787.51,40.7,0.01374,3e-05,1.82001]
[1779465917725,23.24,76786.27,40.7,0.0137,3e-05,1.81586]
[1779465922760,23.24,76786.7,40.7,0.01372,3e-05,1.8173]
[1779465927389,23.24,76787.52,40.7,0.01374,3e-05,1.82004]
[1779465927401,23.24,76787.52,40.7,0.01374,3e-05,1.82004]
[1779465928373,23.24,76784.74,40.7,0.01366,3e-05,1.81074]
[1779465928405,23.24,76769.86,40.7,0.01323,3e-05,1.76157]
[1779465933838,23.24,76768.05,40.7,0.01317,3e-05,1.75347]
[1779465938873,23.24,76764.11,40.7,0.01306,3e-05,1.74068]
[1779465940887,23.24,76750.71,40.7,0.01269,3e-05,1.69771]
[1779465945922,23.24,76745.54,40.7,0.01255,3e-05,1.68136]
[1779465947127,23.24,76745.54,40.7,0.01255,3e-05,1.68136]
[1779465948943,23.24,76728.12,40.7,0.01208,3e-05,1.6272]
[1779465953978,23.24,76722.12,40.7,0.01193,3e-05,1.60886]
[1779465959013,23.24,76723.23,40.7,0.01196,3e-05,1.61224]
[1779465964076,23.24,76723.74,40.7,0.01197,3e-05,1.6138]
[1779465966673,23.24,76718.24,40.7,0.01183,3e-05,1.5971]
[1779465967650,23.24,76722.79,40.7,0.01195,3e-05,1.6109]
[1779465971134,23.24,76747.42,40.7,0.0126,3e-05,1.68729]
[1779465976169,23.24,76748.83,40.7,0.01264,3e-05,1.69175]
[1779465981204,23.24,76752.33,40.7,0.01273,3e-05,1.70286]
[1779465987246,23.24,76753.22,40.7,0.01275,3e-05,1.7057]
[1779465993288,23.24,76750.48,40.7,0.01266,3e-05,1.69484]
[1779465998324,23.24,76744.79,40.7,0.01251,3e-05,1.67688]
[1779466003359,23.24,76744.18,40.7,0.01249,3e-05,1.67496]
[1779466007957,23.24,76744.48,40.7,0.0125,3e-05,1.6759]
[1779466008600,23.24,76743.8,40.7,0.01248,3e-05,1.67377]
[1779466014437,23.24,76743.47,40.7,0.01248,3e-05,1.67273]
[1779466019472,23.24,76734.65,40.7,0.01224,3e-05,1.64524]
[1779466024507,23.24,76728.69,40.7,0.01208,3e-05,1.62687]
[1779466029542,23.24,76718.9,40.7,0.01183,3e-05,1.59704]
[1779466034577,23.24,76718.36,40.7,0.01182,3e-05,1.59541]
[1779466038604,23.24,76730.6,40.7,0.01213,3e-05,1.63274]
[1779466043667,23.24,76730.56,40.7,0.01213,3e-05,1.63261]
[1779466048702,23.24,76730.91,40.7,0.01214,3e-05,1.63369]
[1779466053737,23.24,76721.9,40.7,0.01189,3e-05,1.60407]
[1779466058774,23.24,76717.04,40.7,0.01177,3e-05,1.58938]
[1779466063807,23.24,76719.52,40.7,0.01183,3e-05,1.59686]
[1779466068841,23.24,76730.77,40.7,0.01212,3e-05,1.63117]
[1779466073877,23.24,76729.77,40.7,0.0121,3e-05,1.6281]
[1779466075891,23.24,76713.86,40.7,0.01169,3e-05,1.57982]
[1779466080926,23.24,76715.1,40.7,0.01172,3e-05,1.58354]
[1779466085961,23.24,76717.2,40.7,0.01177,3e-05,1.58986]
[1779466090996,23.24,76715.35,40.7,0.01173,3e-05,1.58429]
[1779466096032,23.24,76705.74,40.7,0.01148,2e-05,1.55562]
[1779466101069,23.24,76694.6,40.7,0.01121,2e-05,1.52291]
[1779466106102,23.24,76699.77,40.7,0.01133,2e-05,1.53802]
[1779466111137,23.24,76698.87,40.7,0.0113,2e-05,1.53339]
[1779466116172,23.24,76701.44,40.7,0.01136,2e-05,1.54092]
[1779466121207,23.24,76699.04,40.7,0.0113,2e-05,1.53388]
[1779466126242,23.24,76704.71,40.7,0.01144,2e-05,1.55056]
[1779466131278,23.24,76706.23,40.7,0.01148,2e-05,1.55506]
[1779466136313,23.24,76705.33,40.7,0.01146,2e-05,1.55239]
[1779466141348,23.24,76709.85,40.7,0.01157,3e-05,1.5658]
[1779466146383,23.24,76716.92,40.7,0.01175,3e-05,1.58697]
[1779466151418,23.24,76711.75,40.7,0.01162,3e-05,1.57147]
[1779466156454,23.24,76701.63,40.7,0.01137,2e-05,1.54148]
[1779466161489,23.24,76703.57,40.7,0.01141,2e-05,1.5472]
[1779466166524,23.24,76703.38,40.7,0.01141,2e-05,1.54664]
[1779466168367,23.24,76704.12,40.7,0.01143,2e-05,1.54882]
[1779466173573,23.24,76699.54,40.7,0.0113,2e-05,1.53335]
[1779466178619,23.24,76707.24,40.7,0.01149,3e-05,1.55603]
[1779466183654,23.24,76705.23,40.7,0.01144,2e-05,1.55008]
[1779466189696,23.24,76715.53,40.7,0.0117,3e-05,1.58075]
[1779466194730,23.24,76719.04,40.7,0.01179,3e-05,1.59131]
[1779466199766,23.24,76721.97,40.7,0.01187,3e-05,1.60017]
[1779466204801,23.24,76721.16,40.7,0.01184,3e-05,1.59771]
[1779466209838,23.24,76723.37,40.7,0.0119,3e-05,1.60441]
[1779466214873,23.24,76724.48,40.7,0.01193,3e-05,1.60779]
[1779466219908,23.24,76731.7,40.7,0.01212,3e-05,1.62987]
[1779466221922,23.24,76744.35,40.7,0.01245,3e-05,1.66914]
[1779466226959,23.24,76744.19,40.7,0.01245,3e-05,1.66864]
[1779466231994,23.24,76745.84,40.7,0.01248,3e-05,1.67169]
[1779466237029,23.24,76754.43,40.7,0.01271,3e-05,1.69882]
[1779466242069,23.24,76754.28,40.7,0.01271,3e-05,1.69834]
[1779466245816,23.24,76749.89,40.7,0.01259,3e-05,1.68444]
[1779466251132,23.24,76724.01,40.7,0.0119,3e-05,1.60429]
[1779466252953,23.24,76723.58,40.7,0.01189,3e-05,1.60299]
[1779466258181,23.24,76717.38,40.7,0.01173,3e-05,1.58426]
[1779466263216,23.24,76709.93,40.7,0.01154,3e-05,1.56199]
[1779466268251,23.24,76711.37,40.7,0.01158,3e-05,1.56627]
[1779466273286,23.24,76706.73,40.7,0.01146,2e-05,1.5525]
[1779466278321,23.24,76695.72,40.7,0.01119,2e-05,1.5202]
[1779466283356,23.24,76700.41,40.7,0.01131,2e-05,1.5339]
[1779466288392,23.24,76701.43,40.7,0.01133,2e-05,1.53689]
[1779466293426,23.24,76707.45,40.7,0.01147,2e-05,1.55261]
[1779466298461,23.24,76714.31,40.7,0.01164,3e-05,1.57301]
[1779466303496,23.24,76726.09,40.7,0.01194,3e-05,1.60855]
[1779466306517,23.24,76739.66,40.7,0.0123,3e-05,1.65028]
[1779466311551,23.24,76741.38,40.7,0.01234,3e-05,1.65563]
[1779466316588,23.24,76737.72,40.7,0.01225,3e-05,1.64426]
[1779466321625,23.24,76740.17,40.7,0.01231,3e-05,1.65187]
[1779466326658,23.24,76745.61,40.7,0.01246,3e-05,1.66885]
[1779466331693,23.24,76746.29,40.7,0.01247,3e-05,1.67098]
[1779466336728,23.24,76749.09,40.7,0.01255,3e-05,1.67979]
[1779466341763,23.24,76752.26,40.7,0.01264,3e-05,1.6898]
[1779466346798,23.24,76755.7,40.7,0.01273,3e-05,1.70072]
[1779466351833,23.24,76759.15,40.7,0.01281,3e-05,1.70957]
[1779466356868,23.24,76761.3,40.7,0.01287,3e-05,1.71645]
[1779466361903,23.24,76768.98,40.7,0.01308,3e-05,1.74121]
[1779466366938,23.24,76764.23,40.7,0.01295,3e-05,1.72586]
[1779466371974,23.24,76771.05,40.7,0.01314,3e-05,1.74793]
[1779466377009,23.24,76778.97,40.7,0.01336,3e-05,1.77385]
[1779466382046,23.24,76776.05,40.7,0.01328,3e-05,1.76426]
[1779466387081,23.24,76781.25,40.7,0.01343,3e-05,1.78136]
[1779466392116,23.24,76783.92,40.7,0.01351,3e-05,1.79019]
[1779466394130,23.24,76795.83,40.7,0.01385,3e-05,1.83002]
[1779466399165,23.24,76797.96,40.7,0.01391,3e-05,1.83721]
[1779466404643,23.24,76797.22,40.7,0.01389,3e-05,1.83471]
[1779466410242,23.24,76796.26,40.7,0.01386,3e-05,1.83147]
[1779466415277,23.24,76795.84,40.7,0.01384,3e-05,1.8278]
[1779466420313,23.24,76796.13,40.7,0.01384,3e-05,1.82878]
[1779466421679,23.24,76796.13,40.7,0.01384,3e-05,1.82878]
[1779466427364,23.24,76796.62,40.7,0.01386,3e-05,1.83043]
[1779466432399,23.24,76797.07,40.7,0.01387,3e-05,1.83195]
[1779466437433,23.24,76796.61,40.7,0.01386,3e-05,1.83039]
[1779466438716,23.24,76796.61,40.7,0.01386,3e-05,1.83039]
[1779466442471,23.24,76779.43,40.7,0.01336,3e-05,1.77315]
[1779466447507,23.24,76776.03,40.7,0.01326,3e-05,1.76199]
[1779466452543,23.24,76786.51,40.7,0.01356,3e-05,1.79657]
[1779466455755,23.24,76786.1,40.7,0.01355,3e-05,1.7952]
[1779466461606,23.24,76797.03,40.7,0.01387,3e-05,1.83181]
[1779466466641,23.24,76800.37,40.7,0.01397,3e-05,1.84312]
[1779466469976,23.24,76799.17,40.7,0.01393,3e-05,1.83905]
[1779466475712,23.24,76802.73,40.7,0.01402,3e-05,1.84886]
[1779466481754,23.24,76802.4,40.7,0.01401,3e-05,1.84774]
[1779466486789,23.24,76801.62,40.7,0.01399,3e-05,1.84509]
[1779466487013,23.24,76801.62,40.7,0.01399,3e-05,1.84509]
[1779466492831,23.24,76789.94,40.7,0.01365,3e-05,1.80576]
[1779466497866,23.24,76794.03,40.7,0.01377,3e-05,1.81946]
[1779466502901,23.24,76788.93,40.7,0.01362,3e-05,1.80239]
[1779466504035,23.24,76788.35,40.7,0.0136,3e-05,1.80046]
[1779466509951,23.24,76788.12,40.7,0.01359,3e-05,1.79969]
[1779466514986,23.24,76784.52,40.7,0.01349,3e-05,1.78774]
[1779466520024,23.24,76778.18,40.7,0.01331,3e-05,1.76684]
[1779466521073,23.24,76778.18,40.7,0.01331,3e-05,1.76684]
[1779466527073,23.24,76784.06,40.7,0.01348,3e-05,1.78622]
[1779466532109,23.24,76777.99,40.7,0.01329,3e-05,1.76401]
[1779466537144,23.24,76785.68,40.7,0.01351,3e-05,1.78936]
[1779466538111,23.24,76785.68,40.7,0.01351,3e-05,1.78936]
[1779466543186,23.24,76792.9,40.7,0.01372,3e-05,1.81342]
[1779466548222,23.24,76790.29,40.7,0.01364,3e-05,1.8047]
[1779466552425,23.24,76790.37,40.7,0.01364,3e-05,1.80496]
[1779466552708,23.24,76790.37,40.7,0.01364,3e-05,1.80496]
[1779466552733,23.24,76790.37,40.7,0.01364,3e-05,1.80496]
[1779466552758,23.24,76780.47,40.7,0.01336,3e-05,1.77215]
[1779466553571,23.24,76780.47,40.7,0.01336,3e-05,1.77215]
[1779466553617,23.24,76747.67,40.7,0.01245,3e-05,1.66683]
[1779466554527,23.24,76747.67,40.7,0.01245,3e-05,1.66683]
[1779466554919,23.24,76747.67,40.7,0.01245,3e-05,1.66683]
[1779466556131,23.24,76742.24,40.7,0.01231,3e-05,1.64988]
[1779466556572,23.24,76742.24,40.7,0.01231,3e-05,1.64988]
[1779466558582,23.24,76736.2,40.7,0.01215,3e-05,1.63119]
[1779466559488,23.24,76733.47,40.7,0.01207,3e-05,1.6228]
[1779466559815,23.24,76733.47,40.7,0.01207,3e-05,1.6228]
[1779466563695,23.24,76725.5,40.7,0.01187,3e-05,1.5985]
[1779466569379,23.24,76729.27,40.7,0.01197,3e-05,1.60996]
[1779466574414,23.24,76729.34,40.7,0.01197,3e-05,1.61017]
[1779466576428,23.24,76746.0,40.7,0.01241,3e-05,1.6616]
[1779466580742,23.24,76740.19,40.7,0.01225,3e-05,1.64352]
[1779466586499,23.24,76750.14,40.7,0.01252,3e-05,1.67458]
[1779466590896,23.24,76755.57,40.7,0.01266,3e-05,1.69173]
[1779466590997,23.24,76755.97,40.7,0.01268,3e-05,1.693]
[1779466596568,23.24,76758.58,40.7,0.01273,3e-05,1.69914]
[1779466601602,23.24,76756.0,40.7,0.01266,3e-05,1.69095]
[1779466606172,23.24,76754.12,40.7,0.01261,3e-05,1.685]
[1779466606274,23.24,76754.12,40.7,0.01261,3e-05,1.685]
[1779466606638,23.24,76753.43,40.7,0.01259,3e-05,1.68282]
[1779466611677,23.24,76760.89,40.7,0.01279,3e-05,1.70651]
[1779466616712,23.24,76761.86,40.7,0.01282,3e-05,1.70961]
[1779466618956,23.24,76761.66,40.7,0.01282,3e-05,1.70897]
[1779466619522,23.24,76761.62,40.7,0.01281,3e-05,1.70884]
[1779466619534,23.24,76761.62,40.7,0.01281,3e-05,1.70884]
[1779466624770,23.24,76761.05,40.7,0.0128,3e-05,1.70702]
[1779466626523,23.24,76761.38,40.7,0.01281,3e-05,1.70807]
[1779466627483,23.24,76761.35,40.7,0.01281,3e-05,1.70798]
[1779466632828,23.24,76759.52,40.7,0.01276,3e-05,1.70214]
[1779466637862,23.24,76762.01,40.7,0.01283,3e-05,1.71009]
[1779466641098,23.24,76762.62,40.7,0.01284,3e-05,1.71204]
[1779466644913,23.24,76748.93,40.7,0.01247,3e-05,1.66865]
[1779466647337,23.24,76747.78,40.7,0.01244,3e-05,1.66505]
[1779466652972,23.24,76753.16,40.7,0.01257,3e-05,1.67983]
[1779466658007,23.24,76749.79,40.7,0.01248,3e-05,1.66923]
[1779466663043,23.24,76748.06,40.7,0.01243,3e-05,1.66381]
[1779466665300,23.24,76753.17,40.7,0.01257,3e-05,1.67986]
[1779466666500,23.24,76758.39,40.7,0.01271,3e-05,1.69639]
[1779466672110,23.24,76775.75,40.7,0.01319,3e-05,1.75229]
[1779466674423,23.24,76779.94,40.7,0.01331,3e-05,1.766]
[1779466678796,23.24,76784.89,40.7,0.01345,3e-05,1.7823]
[1779466679159,23.24,76785.89,40.7,0.01348,3e-05,1.78561]
[1779466684194,23.24,76783.35,40.7,0.01341,3e-05,1.77722]
[1779466689229,23.24,76780.25,40.7,0.01332,3e-05,1.76702]
[1779466694264,23.24,76775.88,40.7,0.0132,3e-05,1.75271]
[1779466695546,23.24,76775.88,40.7,0.0132,3e-05,1.75271]
[1779466695647,23.24,76776.37,40.7,0.01321,3e-05,1.75431]
[1779466701314,23.24,76770.55,40.7,0.01305,3e-05,1.73539]
[1779466702520,23.24,76770.55,40.7,0.01305,3e-05,1.73539]
[1779466702588,23.24,76770.57,40.7,0.01305,3e-05,1.73546]
[1779466708363,23.24,76775.75,40.7,0.01319,3e-05,1.75229]
[1779466712469,23.24,76766.98,40.7,0.01293,3e-05,1.7217]
[1779466712476,23.24,76764.78,40.7,0.01287,3e-05,1.71464]
[1779466715420,23.24,76752.53,40.7,0.01254,3e-05,1.67571]
[1779466717092,23.24,76752.53,40.7,0.01254,3e-05,1.67571]
[1779466722469,23.24,76753.38,40.7,0.01256,3e-05,1.67839]
[1779466727504,23.24,76756.79,40.7,0.01265,3e-05,1.68917]
[1779466732540,23.24,76768.2,40.7,0.01297,3e-05,1.72563]
[1779466734279,23.24,76769.89,40.7,0.01301,3e-05,1.73108]
[1779466740596,23.24,76770.52,40.7,0.01303,3e-05,1.73312]
[1779466745631,23.24,76777.27,40.7,0.01322,3e-05,1.75506]
[1779466750666,23.24,76780.14,40.7,0.0133,3e-05,1.76445]
[1779466751316,23.24,76780.14,40.7,0.0133,3e-05,1.76445]
[1779466756708,23.24,76781.43,40.7,0.01334,3e-05,1.76868]
[1779466758849,23.24,76781.68,40.7,0.01334,3e-05,1.76951]
[1779466758915,23.24,76779.61,40.7,0.01329,3e-05,1.76271]
[1779466763040,23.24,76773.44,40.7,0.01311,3e-05,1.74258]
[1779466763141,23.24,76773.34,40.7,0.01311,3e-05,1.74226]
[1779466763957,23.24,76773.34,40.7,0.01311,3e-05,1.74226]
[1779466764058,23.24,76769.99,40.7,0.01301,3e-05,1.73141]
[1779466764852,23.24,76769.99,40.7,0.01301,3e-05,1.73141]
[1779466764881,23.24,76766.94,40.7,0.01293,3e-05,1.72157]
[1779466766425,23.24,76765.4,40.7,0.01289,3e-05,1.71662]
[1779466766723,23.24,76765.4,40.7,0.01289,3e-05,1.71662]
[1779466772455,23.24,76765.41,40.7,0.01287,3e-05,1.71449]
[1779466772820,23.24,76764.05,40.7,0.01283,3e-05,1.71014]
[1779466773821,23.24,76764.05,40.7,0.01283,3e-05,1.71014]
[1779466773827,23.24,76762.77,40.7,0.0128,3e-05,1.70604]
[1779466774409,23.24,76762.77,40.7,0.0128,3e-05,1.70604]
[1779466774834,23.24,76759.78,40.7,0.01272,3e-05,1.69651]
[1779466776589,23.24,76758.15,40.7,0.01267,3e-05,1.69134]
[1779466777031,23.24,76758.15,40.7,0.01267,3e-05,1.69134]
[1779466777564,23.24,76757.37,40.7,0.01265,3e-05,1.68886]
[1779466777855,23.24,76757.17,40.7,0.01265,3e-05,1.68823]
[1779466782890,23.24,76747.15,40.7,0.01238,3e-05,1.65673]
[1779466787926,23.24,76747.14,40.7,0.01238,3e-05,1.6567]
[1779466792961,23.24,76749.86,40.7,0.01245,3e-05,1.6652]
[1779466797996,23.24,76749.3,40.7,0.01243,3e-05,1.66345]
[1779466803032,23.24,76748.51,40.7,0.01241,3e-05,1.66098]
[1779466808070,23.24,76750.11,40.7,0.01246,3e-05,1.66599]
[1779466813105,23.24,76751.19,40.7,0.01248,3e-05,1.66937]
[1779466818140,23.24,76760.14,40.7,0.01273,3e-05,1.69766]
[1779466823175,23.24,76760.55,40.7,0.01274,3e-05,1.69896]
[1779466828210,23.24,76772.34,40.7,0.01306,3e-05,1.73683]
[1779466833245,23.24,76776.19,40.7,0.01316,3e-05,1.74714]
[1779466838281,23.24,76778.09,40.7,0.01321,3e-05,1.75334]
[1779466840572,23.24,76780.53,40.7,0.01328,3e-05,1.76132]
[1779466841302,23.24,76781.05,40.7,0.01329,3e-05,1.76302]
[1779466842373,23.24,76781.51,40.7,0.01331,3e-05,1.76453]
[1779466843316,23.24,76784.39,40.7,0.01339,3e-05,1.774]
[1779466845660,23.24,76785.94,40.7,0.01343,3e-05,1.77912]
[1779466846337,23.24,76786.06,40.7,0.01344,3e-05,1.77951]
[1779466849762,23.24,76790.37,40.7,0.01356,3e-05,1.79379]
[1779466849922,23.24,76790.37,40.7,0.01356,3e-05,1.79379]
[1779466856407,23.24,76801.73,40.7,0.01389,3e-05,1.83187]
[1779466862047,23.24,76807.38,40.7,0.01406,3e-05,1.85105]
[1779466867488,23.24,76819.69,40.7,0.01443,3e-05,1.89337]
[1779466872526,23.24,76821.6,40.7,0.01449,3e-05,1.90001]
[1779466878131,23.24,76817.49,40.7,0.01437,3e-05,1.88575]
[1779466881589,23.24,76835.03,40.7,0.01491,3e-05,1.94718]
[1779466885086,23.24,76849.72,40.7,0.01537,3e-05,1.99982]
[1779466890708,23.24,76850.22,40.7,0.01539,3e-05,2.00163]
[1779466896479,23.24,76841.17,40.7,0.01508,3e-05,1.96668]
[1779466896705,23.24,76841.42,40.7,0.01509,3e-05,1.96757]
[1779466901804,23.24,76850.86,40.7,0.01539,3e-05,2.00155]
[1779466907784,23.24,76845.07,40.7,0.01521,3e-05,1.98065]
[1779466912819,23.24,76845.54,40.7,0.01522,3e-05,1.98234]
[1779466917714,23.24,76845.59,40.7,0.01522,3e-05,1.98252]
[1779466918698,23.24,76849.38,40.7,0.01534,3e-05,1.99619]
[1779466923896,23.24,76858.36,40.7,0.01564,3e-05,2.02888]
[1779466928931,23.24,76852.41,40.7,0.01544,3e-05,2.00717]
[1779466933966,23.24,76843.98,40.7,0.01517,3e-05,1.97674]
[1779466940012,23.24,76842.13,40.7,0.01511,3e-05,1.97011]
[1779466945043,23.24,76842.36,40.7,0.01512,3e-05,1.97093]
[1779466950079,23.24,76837.17,40.7,0.01496,3e-05,1.95242]
[1779466955114,23.24,76832.65,40.7,0.0148,3e-05,1.93406]
[1779466960149,23.24,76836.91,40.7,0.01493,3e-05,1.94914]
[1779466965185,23.24,76833.72,40.7,0.01483,3e-05,1.93784]
[1779466970220,23.24,76838.24,40.7,0.01497,3e-05,1.95386]
[1779466975255,23.24,76836.11,40.7,0.01491,3e-05,1.9463]
[1779466980290,23.24,76835.24,40.7,0.01488,3e-05,1.94321]
[1779466982419,23.24,76835.13,40.7,0.01488,3e-05,1.94282]
[1779466983349,23.24,76835.63,40.7,0.01489,3e-05,1.9446]
[1779466989363,23.24,76824.47,40.7,0.01454,3e-05,1.90536]
[1779466994398,23.24,76821.95,40.7,0.01447,3e-05,1.89659]
[1779466999433,23.24,76819.43,40.7,0.01439,3e-05,1.88785]
[1779467004468,23.24,76817.1,40.7,0.01432,3e-05,1.8798]
[1779467007602,23.24,76816.84,40.7,0.01431,3e-05,1.8789]
[1779467013531,23.24,76815.58,40.7,0.01426,3e-05,1.87226]
[1779467018566,23.24,76813.03,40.7,0.01418,3e-05,1.86351]
[1779467023601,23.24,76807.66,40.7,0.01402,3e-05,1.84517]
[1779467028635,23.24,76796.12,40.7,0.01368,3e-05,1.80625]
[1779467033672,23.24,76795.31,40.7,0.01366,3e-05,1.80355]
[1779467039713,23.24,76795.63,40.7,0.01367,3e-05,1.80462]
[1779467041279,23.24,76795.63,40.7,0.01367,3e-05,1.80462]
[1779467046763,23.24,76795.38,40.7,0.01366,3e-05,1.80378]
[1779467051798,23.24,76794.94,40.7,0.01365,3e-05,1.80231]
[1779467055440,23.24,76795.12,40.7,0.01365,3e-05,1.80291]
[1779467060861,23.24,76790.39,40.7,0.01351,3e-05,1.78717]
[1779467065896,23.24,76784.11,40.7,0.01333,3e-05,1.76644]
[1779467070931,23.24,76785.63,40.7,0.01338,3e-05,1.77144]
[1779467075966,23.24,76785.45,40.7,0.01336,3e-05,1.76864]
[1779467081001,23.24,76781.26,40.7,0.01324,3e-05,1.7549]
[1779467086036,23.24,76779.45,40.7,0.01319,3e-05,1.74899]
[1779467091071,23.24,76776.05,40.7,0.01309,3e-05,1.73793]
[1779467096106,23.24,76776.13,40.7,0.01309,3e-05,1.73819]
[1779467101612,23.24,76774.66,40.7,0.01305,3e-05,1.73343]
[1779467102627,23.24,76772.58,40.7,0.01299,3e-05,1.7267]
[1779467110204,23.24,76769.44,40.7,0.01291,3e-05,1.71659]
[1779467113225,23.24,76782.41,40.7,0.01327,3e-05,1.75866]
[1779467118260,23.24,76782.96,40.7,0.01328,3e-05,1.76046]
[1779467123295,23.24,76774.09,40.7,0.01303,3e-05,1.73158]
[1779467128332,23.24,76769.75,40.7,0.01291,3e-05,1.71759]
[1779467133366,23.24,76767.3,40.7,0.01283,3e-05,1.70757]
[1779467138401,23.24,76775.77,40.7,0.01307,3e-05,1.73484]
[1779467143436,23.24,76778.94,40.7,0.01315,3e-05,1.74513]
[1779467150485,23.24,76779.5,40.7,0.01317,3e-05,1.74695]
[1779467155520,23.24,76780.05,40.7,0.01319,3e-05,1.74875]
[1779467160555,23.24,76788.2,40.7,0.01342,3e-05,1.77548]
[1779467165590,23.24,76789.35,40.7,0.01345,3e-05,1.77928]
[1779467170625,23.24,76796.3,40.7,0.01365,3e-05,1.80237]
[1779467175660,23.24,76794.28,40.7,0.01359,3e-05,1.79563]
[1779467180695,23.24,76798.03,40.7,0.0137,3e-05,1.80815]
[1779467185730,23.24,76798.15,40.7,0.01371,3e-05,1.80856]
[1779467190765,23.24,76796.5,40.7,0.01366,3e-05,1.80304]
[1779467195800,23.24,76797.56,40.7,0.01367,3e-05,1.80434]
[1779467200836,23.24,76797.87,40.7,0.01368,3e-05,1.80537]
[1779467205871,23.24,76797.53,40.7,0.01367,3e-05,1.80424]
[1779467210906,23.24,76798.4,40.7,0.0137,3e-05,1.80715]
[1779467215941,23.24,76800.48,40.7,0.01376,3e-05,1.81412]
[1779467220975,23.24,76800.45,40.7,0.01376,3e-05,1.81402]
[1779467226011,23.24,76806.17,40.7,0.01393,3e-05,1.8333]
[1779467229980,23.24,76807.44,40.7,0.01396,3e-05,1.8376]
[1779467230428,23.24,76807.44,40.7,0.01396,3e-05,1.8376]
[1779467236081,23.24,76808.03,40.7,0.01398,3e-05,1.83961]
[1779467241116,23.24,76805.39,40.7,0.0139,3e-05,1.83066]
[1779467246151,23.24,76803.31,40.7,0.01384,3e-05,1.82364]
[1779467251186,23.24,76810.14,40.7,0.01403,3e-05,1.8445]
[1779467256221,23.24,76815.07,40.7,0.01417,3e-05,1.86133]
[1779467261256,23.24,76820.76,40.7,0.01435,3e-05,1.88091]
[1779467267298,23.24,76824.26,40.7,0.01445,3e-05,1.89303]
[1779467272332,23.24,76822.26,40.7,0.01439,3e-05,1.8861]
[1779467277369,23.24,76822.25,40.7,0.01439,3e-05,1.88606]
[1779467282403,23.24,76822.06,40.7,0.01439,3e-05,1.8854]
[1779467287438,23.24,76821.83,40.7,0.01438,3e-05,1.88461]
[1779467292474,23.24,76821.05,40.7,0.01436,3e-05,1.88191]
[1779467297510,23.24,76807.64,40.7,0.01395,3e-05,1.83601]
[1779467302545,23.24,76805.21,40.7,0.01388,3e-05,1.82779]
[1779467307581,23.24,76806.52,40.7,0.01392,3e-05,1.83222]
[1779467312616,23.24,76813.01,40.7,0.0141,3e-05,1.852]
[1779467317651,23.24,76816.99,40.7,0.01422,3e-05,1.86562]
[1779467323693,23.24,76821.81,40.7,0.01436,3e-05,1.88223]
[1779467330742,23.24,76822.26,40.7,0.01438,3e-05,1.88379]
[1779467335777,23.24,76829.19,40.7,0.01459,3e-05,1.90788]
[1779467340812,23.24,76832.41,40.7,0.01469,3e-05,1.91916]
[1779467345847,23.24,76842.23,40.7,0.01499,3e-05,1.95387]
[1779467350882,23.24,76848.76,40.7,0.0152,3e-05,1.97723]
[1779467355918,23.24,76848.87,40.7,0.01521,3e-05,1.97763]
[1779467360954,23.24,76853.26,40.7,0.01535,3e-05,1.99345]
[1779467365989,23.24,76852.21,40.7,0.01531,3e-05,1.98966]
[1779467371025,23.24,76855.54,40.7,0.0154,3e-05,1.99931]
[1779467376060,23.24,76853.97,40.7,0.01535,3e-05,1.99362]
[1779467381095,23.24,76855.1,40.7,0.01539,3e-05,1.99771]
[1779467386130,23.24,76857.76,40.7,0.01547,3e-05,2.00737]
[1779467391165,23.24,76857.66,40.7,0.01547,3e-05,2.00701]
[1779467396200,23.24,76858.42,40.7,0.01549,3e-05,2.00977]
[1779467401234,23.24,76858.23,40.7,0.01549,3e-05,2.00908]
[1779467406270,23.24,76858.1,40.7,0.01548,3e-05,2.00861]
[1779467411305,23.24,76859.86,40.7,0.01554,3e-05,2.01502]
[1779467417347,23.24,76861.15,40.7,0.01558,3e-05,2.01973]
[1779467422382,23.24,76861.15,40.7,0.01558,3e-05,2.01973]
[1779467427417,23.24,76863.25,40.7,0.01565,3e-05,2.02741]
[1779467432452,23.24,76860.15,40.7,0.01553,3e-05,2.01366]
[1779467435954,23.24,76865.27,40.7,0.0157,3e-05,2.0324]
[1779467436810,23.24,76866.91,40.7,0.01575,3e-05,2.03843]
[1779467441516,23.24,76884.48,40.7,0.01634,3e-05,2.10391]
[1779467446551,23.24,76881.77,40.7,0.01625,3e-05,2.0937]
[1779467451586,23.24,76871.0,40.7,0.01589,3e-05,2.05353]
[1779467456623,23.24,76874.05,40.7,0.01599,3e-05,2.06484]
[1779467461657,23.24,76880.4,40.7,0.0162,3e-05,2.08856]
[1779467466692,23.24,76879.9,40.7,0.01619,3e-05,2.08669]
[1779467471732,23.24,76875.2,40.7,0.01603,3e-05,2.06912]
[1779467475761,23.24,76860.01,40.7,0.01553,3e-05,2.01315]
[1779467480796,23.24,76866.46,40.7,0.01574,3e-05,2.03677]
[1779467485831,23.24,76865.7,40.7,0.01571,3e-05,2.03398]
[1779467490866,23.24,76870.15,40.7,0.01586,3e-05,2.05038]
[1779467495901,23.24,76871.53,40.7,0.01589,3e-05,2.05304]
[1779467500937,23.24,76872.61,40.7,0.01592,3e-05,2.05704]
[1779467505972,23.24,76882.49,40.7,0.01626,3e-05,2.09393]
[1779467512017,23.24,76887.66,40.7,0.01643,3e-05,2.11344]
[1779467517051,23.24,76886.8,40.7,0.0164,3e-05,2.11019]
[1779467522086,23.24,76888.29,40.7,0.01645,3e-05,2.11583]
[1779467527121,23.24,76887.38,40.7,0.01642,3e-05,2.11238]
[1779467532969,23.24,76886.33,40.7,0.01639,3e-05,2.10841]
[1779467538198,23.24,76885.68,40.7,0.01636,3e-05,2.10595]
[1779467543233,23.24,76885.76,40.7,0.01637,3e-05,2.10626]
[1779467545281,23.24,76887.06,40.7,0.01641,3e-05,2.11117]
[1779467545728,23.24,76887.06,40.7,0.01641,3e-05,2.11117]
[1779467551300,23.24,76882.95,40.7,0.01625,3e-05,2.09318]
[1779467556335,23.24,76880.84,40.7,0.01618,3e-05,2.08526]
[1779467561371,23.24,76878.58,40.7,0.01611,3e-05,2.07681]
[1779467566406,23.24,76882.01,40.7,0.01622,3e-05,2.08965]
[1779467572448,23.24,76882.71,40.7,0.01625,3e-05,2.09228]
[1779467577483,23.24,76882.07,40.7,0.01622,3e-05,2.08988]
[1779467582518,23.24,76880.89,40.7,0.01618,3e-05,2.08545]
[1779467587554,23.24,76888.44,40.7,0.01644,3e-05,2.1139]
[1779467592588,23.24,76888.16,40.7,0.01643,3e-05,2.11284]
[1779467597623,23.24,76887.89,40.7,0.01642,3e-05,2.11182]
[1779467602658,23.24,76882.64,40.7,0.01624,3e-05,2.09202]
[1779467607694,23.24,76868.51,40.7,0.01577,3e-05,2.03945]
[1779467613736,23.24,76867.83,40.7,0.01573,3e-05,2.03451]
[1779467618771,23.24,76865.74,40.7,0.01566,3e-05,2.02684]
[1779467623806,23.24,76861.05,40.7,0.01551,3e-05,2.0097]
[1779467628842,23.24,76857.33,40.7,0.01539,3e-05,1.99618]
[1779467633879,23.24,76850.58,40.7,0.01517,3e-05,1.97184]
[1779467638912,23.24,76852.25,40.7,0.01522,3e-05,1.97784]
[1779467643947,23.24,76846.2,40.7,0.01503,3e-05,1.95617]
[1779467648982,23.24,76833.56,40.7,0.01464,3e-05,1.9115]
[1779467654018,23.24,76833.1,40.7,0.01462,3e-05,1.90989]
[1779467659053,23.24,76832.52,40.7,0.0146,3e-05,1.90786]
[1779467664088,23.24,76832.93,40.7,0.01462,3e-05,1.90929]
[1779467669122,23.24,76834.68,40.7,0.01467,3e-05,1.91543]
[1779467674158,23.24,76833.66,40.7,0.01462,3e-05,1.90951]
[1779467679193,23.24,76833.77,40.7,0.01463,3e-05,1.9099]
[1779467684229,23.24,76833.62,40.7,0.01462,3e-05,1.90937]
[1779467684834,23.24,76833.62,40.7,0.01462,3e-05,1.90937]
[1779467691278,23.24,76833.61,40.7,0.01462,3e-05,1.90934]
[1779467698328,23.24,76833.73,40.7,0.01462,3e-05,1.90976]
[1779467703363,23.24,76833.54,40.7,0.01462,3e-05,1.90909]
[1779467708397,23.24,76833.79,40.7,0.01463,3e-05,1.90997]
[1779467713433,23.24,76833.74,40.7,0.01463,3e-05,1.90979]
[1779467718468,23.24,76830.87,40.7,0.01454,3e-05,1.89977]
[1779467723504,23.24,76825.85,40.7,0.01438,3e-05,1.88233]
[1779467728542,23.24,76816.78,40.7,0.01411,3e-05,1.85115]
[1779467732569,23.24,76802.75,40.7,0.01368,3e-05,1.80147]
[1779467737619,23.24,76799.37,40.7,0.01358,3e-05,1.79019]
[1779467742654,23.24,76790.48,40.7,0.01332,3e-05,1.76081]
[1779467747689,23.24,76795.64,40.7,0.01347,3e-05,1.77782]
[1779467752725,23.24,76800.88,40.7,0.01362,3e-05,1.79522]
[1779467757761,23.24,76801.97,40.7,0.01365,3e-05,1.79886]
[1779467764809,23.24,76805.36,40.7,0.01375,3e-05,1.81021]
[1779467769844,23.24,76809.47,40.7,0.01387,3e-05,1.82405]
[1779467774878,23.24,76810.37,40.7,0.0139,3e-05,1.82709]
[1779467779913,23.24,76803.78,40.7,0.01371,3e-05,1.80491]
[1779467784949,23.24,76801.19,40.7,0.01363,3e-05,1.79626]
[1779467789984,23.24,76805.44,40.7,0.01376,3e-05,1.81048]
[1779467795019,23.24,76805.86,40.7,0.01375,3e-05,1.80963]
[1779467800054,23.24,76805.46,40.7,0.01374,3e-05,1.80829]
[1779467805088,23.24,76798.64,40.7,0.01354,3e-05,1.78553]
[1779467810124,23.24,76800.7,40.7,0.0136,3e-05,1.79238]
[1779467815159,23.24,76810.45,40.7,0.01389,3e-05,1.82509]
[1779467820194,23.24,76810.18,40.7,0.01388,3e-05,1.82418]
[1779467825229,23.24,76823.61,40.7,0.01428,3e-05,1.86998]
[1779467830264,23.24,76825.54,40.7,0.01434,3e-05,1.87664]
[1779467835299,23.24,76826.55,40.7,0.01437,3e-05,1.88013]
[1779467840334,23.24,76830.98,40.7,0.01451,3e-05,1.8955]
[1779467840955,23.24,76830.98,40.7,0.01451,3e-05,1.8955]
[1779467841606,23.24,76831.66,40.7,0.01453,3e-05,1.89786]
[1779467847383,23.24,76838.58,40.7,0.01474,3e-05,1.9221]
[1779467852418,23.24,76845.02,40.7,0.01493,3e-05,1.9425]
[1779467857453,23.24,76852.75,40.7,0.01517,3e-05,1.97008]
[1779467862488,23.24,76853.43,40.7,0.01519,3e-05,1.97253]
[1779467868529,23.24,76853.47,40.7,0.01519,3e-05,1.97267]
[1779467873565,23.24,76860.04,40.7,0.0154,3e-05,1.99638]
[1779467878603,23.24,76863.6,40.7,0.01552,3e-05,2.00932]
[1779467883638,23.24,76866.34,40.7,0.01561,3e-05,2.01933]
[1779467889680,23.24,76870.27,40.7,0.01574,3e-05,2.03374]
[1779467894715,23.24,76870.64,40.7,0.01575,3e-05,2.0351]
[1779467899750,23.24,76870.54,40.7,0.01575,3e-05,2.03474]
[1779467904785,23.24,76870.25,40.7,0.01574,3e-05,2.03367]
[1779467909820,23.24,76870.43,40.7,0.01574,3e-05,2.03433]
[1779467916869,23.24,76869.88,40.7,0.01571,3e-05,2.02987]
[1779467921903,23.24,76868.91,40.7,0.01568,3e-05,2.02631]
[1779467926941,23.24,76862.55,40.7,0.01547,3e-05,2.00308]
[1779467931974,23.24,76862.41,40.7,0.01546,3e-05,2.00257]
[1779467939022,23.24,76861.04,40.7,0.01542,3e-05,1.9976]
[1779467944058,23.24,76861.37,40.7,0.01543,3e-05,1.9988]
[1779467946072,23.24,76844.58,40.7,0.01489,3e-05,1.93857]
[1779467952114,23.24,76840.42,40.7,0.01476,3e-05,1.92388]
[1779467957149,23.24,76838.13,40.7,0.01469,3e-05,1.91582]
[1779467962187,23.24,76834.97,40.7,0.01459,3e-05,1.90475]
[1779467967222,23.24,76829.85,40.7,0.01444,3e-05,1.88692]
[1779467967736,23.24,76829.85,40.7,0.01444,3e-05,1.88692]
[1779467968838,23.24,76827.14,40.7,0.01435,3e-05,1.87754]
[1779467974271,23.24,76826.96,40.7,0.01433,3e-05,1.8746]
[1779467979308,23.24,76826.52,40.7,0.01432,3e-05,1.87308]
[1779467984343,23.24,76826.85,40.7,0.01433,3e-05,1.87422]
[1779467989378,23.24,76826.62,40.7,0.01432,3e-05,1.87343]
[1779467995420,23.24,76825.79,40.7,0.0143,3e-05,1.87057]
[1779468001462,23.24,76825.74,40.7,0.01429,3e-05,1.87039]
[1779468006497,23.24,76824.97,40.7,0.01427,3e-05,1.86774]
[1779468013546,23.24,76828.1,40.7,0.01437,3e-05,1.87854]
[1779468018581,23.24,76831.4,40.7,0.01447,3e-05,1.88998]
[1779468023617,23.24,76839.92,40.7,0.01473,3e-05,1.91977]
[1779468028651,23.24,76841.38,40.7,0.01478,3e-05,1.92491]
[1779468034694,23.24,76842.51,40.7,0.01479,3e-05,1.92654]
[1779468039729,23.24,76845.29,40.7,0.01488,3e-05,1.93636]
[1779468045771,23.24,76846.03,40.7,0.0149,3e-05,1.93899]
[1779468050806,23.24,76845.86,40.7,0.0149,3e-05,1.93838]
[1779468059873,23.24,76845.27,40.7,0.01488,3e-05,1.93629]
[1779468064908,23.24,76838.85,40.7,0.01468,3e-05,1.91366]
[1779468069944,23.24,76841.39,40.7,0.01476,3e-05,1.92259]
[1779468074979,23.24,76847.24,40.7,0.01494,3e-05,1.94328]
[1779468080030,23.24,76850.19,40.7,0.01504,3e-05,1.95378]
[1779468085067,23.24,76850.66,40.7,0.01505,3e-05,1.95546]
[1779468090101,23.24,76858.58,40.7,0.0153,3e-05,1.98389]
[1779468095136,23.24,76856.83,40.7,0.01523,3e-05,1.97518]
[1779468100171,23.24,76856.39,40.7,0.01522,3e-05,1.9736]
[1779468105206,23.24,76852.27,40.7,0.01508,3e-05,1.95883]
[1779468112255,23.24,76851.23,40.7,0.01505,3e-05,1.95511]
[1779468117302,23.24,76852.1,40.7,0.01508,3e-05,1.95822]
[1779468122337,23.24,76851.33,40.7,0.01505,3e-05,1.95547]
[1779468127373,23.24,76854.51,40.7,0.01516,3e-05,1.96685]
[1779468132407,23.24,76855.72,40.7,0.01519,3e-05,1.97119]
[1779468137444,23.24,76857.01,40.7,0.01524,3e-05,1.97583]
[1779468142479,23.24,76857.18,40.7,0.01524,3e-05,1.97644]
[1779468147515,23.24,76855.84,40.7,0.0152,3e-05,1.97162]
[1779468152550,23.24,76857.02,40.7,0.01522,3e-05,1.97347]
[1779468157587,23.24,76856.1,40.7,0.01519,3e-05,1.97017]
[1779468162622,23.24,76853.37,40.7,0.0151,3e-05,1.96038]
[1779468167658,23.24,76849.95,40.7,0.01499,3e-05,1.94818]
[1779468171575,23.24,76849.25,40.7,0.01497,3e-05,1.94568]
[1779468178735,23.24,76848.15,40.7,0.01494,3e-05,1.94178]
[1779468183770,23.24,76848.49,40.7,0.01495,3e-05,1.94298]
[1779468188805,23.24,76848.4,40.7,0.01494,3e-05,1.94266]
[1779468193840,23.24,76837.85,40.7,0.01461,3e-05,1.90547]
[1779468198875,23.24,76830.87,40.7,0.0144,3e-05,1.88117]
[1779468203910,23.24,76823.91,40.7,0.01419,3e-05,1.85719]
[1779468208946,23.24,76818.34,40.7,0.01402,3e-05,1.83817]
[1779468213981,23.24,76819.11,40.7,0.01403,3e-05,1.8385]
[1779468219016,23.24,76815.09,40.7,0.01391,3e-05,1.82487]
[1779468227073,23.24,76815.25,40.7,0.01391,3e-05,1.82541]
[1779468232108,23.24,76815.14,40.7,0.01391,3e-05,1.82504]
[1779468237143,23.24,76816.92,40.7,0.01396,3e-05,1.83107]
[1779468242178,23.24,76819.51,40.7,0.01404,3e-05,1.83986]
[1779468247213,23.24,76827.7,40.7,0.01429,3e-05,1.86791]
[1779468252248,23.24,76827.96,40.7,0.01429,3e-05,1.86881]
[1779468257283,23.24,76825.76,40.7,0.01423,3e-05,1.86124]
[1779468262318,23.24,76826.01,40.7,0.01423,3e-05,1.8621]
[1779468267353,23.24,76826.69,40.7,0.01426,3e-05,1.86443]
[1779468272388,23.24,76825.49,40.7,0.0142,3e-05,1.85801]
[1779468277423,23.24,76825.26,40.7,0.0142,3e-05,1.85722]
[1779468282462,23.24,76814.32,40.7,0.01387,3e-05,1.81999]
[1779468287496,23.24,76813.49,40.7,0.01384,3e-05,1.81719]
[1779468292532,23.24,76813.28,40.7,0.01384,3e-05,1.81649]
[1779468298574,23.24,76813.03,40.7,0.01383,3e-05,1.81564]
[1779468301880,23.24,76813.66,40.7,0.01385,3e-05,1.81777]
[1779468311665,23.24,76827.47,40.7,0.01426,3e-05,1.86481]
[1779468316350,23.24,76826.95,40.7,0.01425,3e-05,1.86302]
[1779468321735,23.24,76834.54,40.7,0.01448,3e-05,1.88926]
[1779468326770,23.24,76833.77,40.7,0.01445,3e-05,1.88659]
[1779468331806,23.24,76834.19,40.7,0.01445,3e-05,1.88572]
[1779468333374,23.24,76833.93,40.7,0.01444,3e-05,1.88482]
[1779468337847,23.24,76820.72,40.7,0.01404,3e-05,1.83941]
[1779468342882,23.24,76818.3,40.7,0.01397,3e-05,1.83118]
[1779468344629,23.24,76818.26,40.7,0.01397,3e-05,1.83105]
[1779468349931,23.24,76812.38,40.7,0.01379,3e-05,1.81119]
[1779468352184,23.24,76812.91,40.7,0.01381,3e-05,1.81297]
[1779468353299,23.24,76817.16,40.7,0.01394,3e-05,1.82732]
[1779468358994,23.24,76819.47,40.7,0.014,3e-05,1.83516]
[1779468364028,23.24,76819.88,40.7,0.01402,3e-05,1.83655]
[1779468369064,23.24,76821.5,40.7,0.01407,3e-05,1.84207]
[1779468370885,23.24,76821.5,40.7,0.01407,3e-05,1.84207]
[1779468373092,23.24,76835.84,40.7,0.0145,3e-05,1.89145]
[1779468375106,23.24,76847.94,40.7,0.01488,3e-05,1.93393]
[1779468379134,23.24,76860.82,40.7,0.01529,3e-05,1.97996]
[1779468384170,23.24,76862.69,40.7,0.01535,3e-05,1.98672]
[1779468389205,23.24,76875.59,40.7,0.01577,3e-05,2.0338]
[1779468394240,23.24,76880.99,40.7,0.01593,3e-05,2.05131]
[1779468399275,23.24,76870.7,40.7,0.01559,3e-05,2.01342]
[1779468404522,23.24,76870.33,40.7,0.01558,3e-05,2.01207]
[1779468411366,23.24,76875.1,40.7,0.01573,3e-05,2.02956]
[1779468416401,23.24,76875.33,40.7,0.01574,3e-05,2.0304]
[1779468421436,23.24,76870.46,40.7,0.01558,3e-05,2.01255]
[1779468426472,23.24,76867.38,40.7,0.01548,3e-05,2.00132]
[1779468431507,23.24,76864.0,40.7,0.01537,3e-05,1.98905]
[1779468436542,23.24,76863.37,40.7,0.01535,3e-05,1.98677]
[1779468441577,23.24,76863.15,40.7,0.01534,3e-05,1.98598]
[1779468446612,23.24,76864.43,40.7,0.01539,3e-05,1.99061]
[1779468451646,23.24,76863.46,40.7,0.01534,3e-05,1.98469]
[1779468456682,23.24,76864.14,40.7,0.01536,3e-05,1.98715]
[1779468461717,23.24,76863.4,40.7,0.01533,3e-05,1.98447]
[1779468468767,23.24,76864.26,40.7,0.01536,3e-05,1.98758]
[1779468473802,23.24,76862.92,40.7,0.01532,3e-05,1.98274]
[1779468478837,23.24,76855.81,40.7,0.01509,3e-05,1.95719]
[1779468483872,23.24,76860.46,40.7,0.01524,3e-05,1.97387]
[1779468488907,23.24,76862.75,40.7,0.01531,3e-05,1.98212]
[1779468493943,23.24,76862.5,40.7,0.01531,3e-05,1.98122]
[1779468498978,23.24,76863.24,40.7,0.01533,3e-05,1.98389]
[1779468504014,23.24,76865.75,40.7,0.01541,3e-05,1.99298]
[1779468509048,23.24,76866.11,40.7,0.01542,3e-05,1.99429]
[1779468514083,23.24,76870.77,40.7,0.01556,3e-05,2.00882]
[1779468520126,23.24,76877.37,40.7,0.01577,3e-05,2.03303]
[1779468525161,23.24,76877.47,40.7,0.01578,3e-05,2.03339]
[1779468530196,23.24,76877.67,40.7,0.01578,3e-05,2.03413]
[1779468536238,23.24,76872.44,40.7,0.01561,3e-05,2.01493]
[1779468541273,23.24,76868.28,40.7,0.01548,3e-05,1.99975]
[1779468546308,23.24,76861.96,40.7,0.01527,3e-05,1.97687]
[1779468551343,23.24,76858.13,40.7,0.01515,3e-05,1.9631]
[1779468556378,23.24,76860.27,40.7,0.01522,3e-05,1.97079]
[1779468561413,23.24,76859.71,40.7,0.0152,3e-05,1.96877]
[1779468566448,23.24,76863.24,40.7,0.01531,3e-05,1.98149]
[1779468571483,23.24,76867.82,40.7,0.01544,3e-05,1.99566]
[1779468576518,23.24,76869.79,40.7,0.01551,3e-05,2.00283]
[1779468581553,23.24,76868.63,40.7,0.01547,3e-05,1.99861]
[1779468586588,23.24,76870.02,40.7,0.01551,3e-05,2.00366]
[1779468592630,23.24,76873.9,40.7,0.01564,3e-05,2.01784]
[1779468597666,23.24,76873.24,40.7,0.01562,3e-05,2.01542]
[1779468602701,23.24,76876.94,40.7,0.01574,3e-05,2.029]
[1779468607736,23.24,76888.03,40.7,0.01611,3e-05,2.07012]
[1779468612774,23.24,76891.1,40.7,0.01621,3e-05,2.08162]
[1779468617809,23.24,76890.71,40.7,0.0162,3e-05,2.08015]
[1779468622844,23.24,76893.07,40.7,0.01628,3e-05,2.08902]
[1779468627880,23.24,76896.38,40.7,0.01639,3e-05,2.10151]
[1779468632916,23.24,76898.79,40.7,0.01646,3e-05,2.10813]
[1779468637951,23.24,76900.85,40.7,0.01653,3e-05,2.11595]
[1779468642987,23.24,76901.61,40.7,0.01656,3e-05,2.11884]
[1779468648021,23.24,76900.86,40.7,0.01653,3e-05,2.11599]
[1779468653056,23.24,76901.87,40.7,0.01656,3e-05,2.11983]
[1779468658090,23.24,76898.94,40.7,0.01646,3e-05,2.1087]
[1779468663128,23.24,76902.3,40.7,0.01658,3e-05,2.12147]
[1779468668163,23.24,76905.19,40.7,0.01668,3e-05,2.1325]
[1779468673198,23.24,76911.52,40.7,0.0169,4e-05,2.15681]
[1779468678233,23.24,76912.14,40.7,0.01692,4e-05,2.15921]
[1779468683269,23.24,76914.39,40.7,0.017,4e-05,2.16791]
[1779468688304,23.24,76921.77,40.7,0.01726,4e-05,2.19664]
[1779468693340,23.24,76920.54,40.7,0.0172,4e-05,2.18927]
[1779468698375,23.24,76922.16,40.7,0.01726,4e-05,2.1956]
[1779468703418,23.24,76921.53,40.7,0.01724,4e-05,2.19313]
[1779468708446,23.24,76915.59,40.7,0.01702,4e-05,2.17001]
[1779468713481,23.24,76910.22,40.7,0.01684,3e-05,2.14926]
[1779468718516,23.24,76908.28,40.7,0.01677,3e-05,2.14181]
[1779468723555,23.24,76908.42,40.7,0.01677,3e-05,2.14234]
[1779468728590,23.24,76911.5,40.7,0.01688,4e-05,2.15419]
[1779468733625,23.24,76912.53,40.7,0.01692,4e-05,2.15817]
[1779468738660,23.24,76912.09,40.7,0.0169,4e-05,2.15647]
[1779468743696,23.24,76910.99,40.7,0.01686,4e-05,2.15223]
[1779468748731,23.24,76908.86,40.7,0.01679,3e-05,2.14403]
[1779468753765,23.24,76908.19,40.7,0.01675,3e-05,2.13893]
[1779468758801,23.24,76902.73,40.7,0.01656,3e-05,2.11807]
[1779468763837,23.24,76900.71,40.7,0.01649,3e-05,2.1104]
[1779468768871,23.24,76903.4,40.7,0.01658,3e-05,2.12062]
[1779468773908,23.24,76903.76,40.7,0.01659,3e-05,2.12199]
[1779468775918,23.24,76902.93,40.7,0.01656,3e-05,2.11883]
[1779468781964,23.24,76903.0,40.7,0.01657,3e-05,2.1191]
[1779468787002,23.24,76906.67,40.7,0.01669,3e-05,2.13311]
[1779468792038,23.24,76910.97,40.7,0.01684,4e-05,2.14961]
[1779468797073,23.24,76913.36,40.7,0.01693,4e-05,2.15883]
[1779468802108,23.24,76914.3,40.7,0.01696,4e-05,2.16246]
[1779468807144,23.24,76915.19,40.7,0.01699,4e-05,2.16591]
[1779468813186,23.24,76915.09,40.7,0.01697,4e-05,2.16297]
[1779468818221,23.24,76920.54,40.7,0.01716,4e-05,2.18413]
[1779468823256,23.24,76914.14,40.7,0.01693,4e-05,2.15929]
[1779468828291,23.24,76913.45,40.7,0.01691,4e-05,2.15663]
[1779468833326,23.24,76914.85,40.7,0.01696,4e-05,2.16204]
[1779468838361,23.24,76915.57,40.7,0.01699,4e-05,2.16483]
[1779468843396,23.24,76916.93,40.7,0.01703,4e-05,2.1701]
[1779468848431,23.24,76910.49,40.7,0.01681,3e-05,2.14523]
[1779468853466,23.24,76906.11,40.7,0.01665,3e-05,2.12844]
[1779468858501,23.24,76906.24,40.7,0.01666,3e-05,2.12894]
[1779468863536,23.24,76905.44,40.7,0.01663,3e-05,2.12588]
[1779468868571,23.24,76904.45,40.7,0.0166,3e-05,2.12211]
[1779468873609,23.24,76905.55,40.7,0.01662,3e-05,2.12378]
[1779468878652,23.24,76904.49,40.7,0.01658,3e-05,2.11974]
[1779468883687,23.24,76904.71,40.7,0.01659,3e-05,2.12058]
[1779468888721,23.24,76907.56,40.7,0.01669,3e-05,2.13146]
[1779468893757,23.24,76912.31,40.7,0.01685,4e-05,2.14969]
[1779468898792,23.24,76913.6,40.7,0.0169,4e-05,2.15466]
[1779468903827,23.24,76914.56,40.7,0.01693,4e-05,2.15837]
[1779468908863,23.24,76913.85,40.7,0.01691,4e-05,2.15563]
[1779468914904,23.24,76909.47,40.7,0.01675,3e-05,2.13878]
[1779468919940,23.24,76907.92,40.7,0.0167,3e-05,2.13284]
[1779468925982,23.24,76908.94,40.7,0.01673,3e-05,2.13674]
[1779468931016,23.24,76913.38,40.7,0.01687,4e-05,2.15127]
[1779468936052,23.24,76916.03,40.7,0.01696,4e-05,2.1615]
[1779468941087,23.24,76915.61,40.7,0.01695,4e-05,2.15988]
[1779468946122,23.24,76915.71,40.7,0.01695,4e-05,2.16027]
[1779468951157,23.24,76914.69,40.7,0.01692,4e-05,2.15633]
[1779468956192,23.24,76915.15,40.7,0.01693,4e-05,2.1581]
[1779468961227,23.24,76914.7,40.7,0.01692,4e-05,2.15636]
[1779468966263,23.24,76913.42,40.7,0.01687,4e-05,2.15143]
[1779468971299,23.24,76913.24,40.7,0.01686,4e-05,2.15073]
[1779468976334,23.24,76890.01,40.7,0.01607,3e-05,2.06266]
[1779468981369,23.24,76882.84,40.7,0.01583,3e-05,2.03605]
[1779468986404,23.24,76878.44,40.7,0.01568,3e-05,2.01986]
[1779468991439,23.24,76882.37,40.7,0.01579,3e-05,2.03187]
[1779468996474,23.24,76878.26,40.7,0.01566,3e-05,2.01675]
[1779469001509,23.24,76879.01,40.7,0.01568,3e-05,2.01951]
[1779469007552,23.24,76879.19,40.7,0.01569,3e-05,2.02017]
[1779469012586,23.24,76878.67,40.7,0.01567,3e-05,2.01826]
[1779469017621,23.24,76881.5,40.7,0.01576,3e-05,2.02866]
[1779469022656,23.24,76876.47,40.7,0.0156,3e-05,2.0102]
[1779469026694,23.24,76861.93,40.7,0.01513,3e-05,1.95758]
[1779469026803,23.24,76861.93,40.7,0.01513,3e-05,1.95758]
[1779469027729,23.24,76861.93,40.7,0.01513,3e-05,1.95758]
[1779469030323,23.24,76849.83,40.7,0.01474,3e-05,1.91462]
[1779469030490,23.24,76849.83,40.7,0.01474,3e-05,1.91462]
[1779469032333,23.24,76850.44,40.7,0.01476,3e-05,1.91677]
[1779469037779,23.24,76853.27,40.7,0.01485,3e-05,1.92676]
[1779469042802,23.24,76864.33,40.7,0.0152,3e-05,1.96619]
[1779469047837,23.24,76873.42,40.7,0.0155,3e-05,1.99907]
[1779469052872,23.24,76875.88,40.7,0.01556,3e-05,2.00561]
[1779469057907,23.24,76876.03,40.7,0.01557,3e-05,2.00616]
[1779469063571,23.24,76877.36,40.7,0.01561,3e-05,2.01102]
[1779469068984,23.24,76880.91,40.7,0.01573,3e-05,2.02404]
[1779469074022,23.24,76882.02,40.7,0.01576,3e-05,2.02812]
[1779469079057,23.24,76882.29,40.7,0.01577,3e-05,2.02912]
[1779469084093,23.24,76883.08,40.7,0.0158,3e-05,2.03203]
[1779469089128,23.24,76883.25,40.7,0.0158,3e-05,2.03266]
[1779469094163,23.24,76881.65,40.7,0.01575,3e-05,2.02676]
[1779469099197,23.24,76884.1,40.7,0.01583,3e-05,2.0358]
[1779469104232,23.24,76884.62,40.7,0.01585,3e-05,2.03772]
[1779469109268,23.24,76884.65,40.7,0.01585,3e-05,2.03783]
[1779469114303,23.24,76885.0,40.7,0.01584,3e-05,2.03666]
[1779469123368,23.24,76884.72,40.7,0.01583,3e-05,2.03563]
[1779469129414,23.24,76885.24,40.7,0.01585,3e-05,2.03755]
[1779469134449,23.24,76884.81,40.7,0.01584,3e-05,2.03596]
[1779469141498,23.24,76884.58,40.7,0.01583,3e-05,2.03511]
[1779469146533,23.24,76880.78,40.7,0.0157,3e-05,2.02112]
[1779469152575,23.24,76880.62,40.7,0.0157,3e-05,2.02053]
[1779469157610,23.24,76880.29,40.7,0.01569,3e-05,2.01932]
[1779469162646,23.24,76880.34,40.7,0.01569,3e-05,2.0195]
[1779469167681,23.24,76880.23,40.7,0.01569,3e-05,2.0191]
[1779469172716,23.24,76878.19,40.7,0.0156,3e-05,2.00918]
[1779469177752,23.24,76877.84,40.7,0.01559,3e-05,2.0079]
[1779469183794,23.24,76877.86,40.7,0.01559,3e-05,2.00798]
[1779469188829,23.24,76877.9,40.7,0.01559,3e-05,2.00812]
[1779469193864,23.24,76871.22,40.7,0.01537,3e-05,1.98382]
[1779469198902,23.24,76872.95,40.7,0.01543,3e-05,1.99009]
[1779469203937,23.24,76875.73,40.7,0.01552,3e-05,2.0002]
[1779469208972,23.24,76885.66,40.7,0.01585,3e-05,2.03665]
[1779469214007,23.24,76886.14,40.7,0.01586,3e-05,2.03842]
[1779469219042,23.24,76890.96,40.7,0.01602,3e-05,2.05631]
[1779469224077,23.24,76891.6,40.7,0.01605,3e-05,2.05869]
[1779469229112,23.24,76899.49,40.7,0.01631,3e-05,2.08826]
[1779469234147,23.24,76899.14,40.7,0.01628,3e-05,2.08444]
[1779469239182,23.24,76899.0,40.7,0.01628,3e-05,2.08392]
[1779469244218,23.24,76909.49,40.7,0.01664,3e-05,2.12368]
[1779469249253,23.24,76913.81,40.7,0.01679,3e-05,2.14022]
[1779469254288,23.24,76915.27,40.7,0.01684,4e-05,2.14584]
[1779469259323,23.24,76915.28,40.7,0.01684,4e-05,2.14588]
[1779469264358,23.24,76915.32,40.7,0.01684,4e-05,2.14603]
[1779469269393,23.24,76915.11,40.7,0.01683,4e-05,2.14522]
[1779469270337,23.24,76915.11,40.7,0.01683,4e-05,2.14522]
[1779469270732,23.24,76915.11,40.7,0.01683,4e-05,2.14522]
[1779469271610,23.24,76896.11,40.7,0.01618,3e-05,2.07306]
[1779469272866,23.24,76896.11,40.7,0.01618,3e-05,2.07306]
[1779469273305,23.24,76895.61,40.7,0.01616,3e-05,2.07119]
[1779469274877,23.24,76895.82,40.7,0.01617,3e-05,2.07198]
[1779469280498,23.24,76896.86,40.7,0.01621,3e-05,2.07588]
[1779469285533,23.24,76896.87,40.7,0.01621,3e-05,2.07591]
[1779469290569,23.24,76894.24,40.7,0.01612,3e-05,2.06606]
[1779469295604,23.24,76883.89,40.7,0.01575,3e-05,2.02521]
[1779469300641,23.24,76879.99,40.7,0.01562,3e-05,2.01089]
[1779469305676,23.24,76882.21,40.7,0.0157,3e-05,2.01903]
[1779469310710,23.24,76884.49,40.7,0.01577,3e-05,2.02742]
[1779469315745,23.24,76883.13,40.7,0.01573,3e-05,2.02241]
[1779469321788,23.24,76882.25,40.7,0.0157,3e-05,2.01918]
[1779469326824,23.24,76884.96,40.7,0.01579,3e-05,2.02915]
[1779469331858,23.24,76888.62,40.7,0.01591,3e-05,2.04268]
[1779469336894,23.24,76892.93,40.7,0.01605,3e-05,2.05869]
[1779469341929,23.24,76894.73,40.7,0.01611,3e-05,2.06541]
[1779469346964,23.24,76891.3,40.7,0.016,3e-05,2.05263]
[1779469351999,23.24,76890.44,40.7,0.01595,3e-05,2.04696]
[1779469357034,23.24,76894.88,40.7,0.0161,3e-05,2.06349]
[1779469365090,23.24,76894.68,40.7,0.01609,3e-05,2.06275]
[1779469370125,23.24,76894.35,40.7,0.01608,3e-05,2.06151]
[1779469375160,23.24,76892.8,40.7,0.01603,3e-05,2.05573]
[1779469380195,23.24,76892.94,40.7,0.01604,3e-05,2.05626]
[1779469385230,23.24,76894.44,40.7,0.01609,3e-05,2.06185]
[1779469390723,23.24,76894.21,40.7,0.01608,3e-05,2.06099]
[1779469397314,23.24,76892.52,40.7,0.01602,3e-05,2.05469]
[1779469402348,23.24,76891.25,40.7,0.01598,3e-05,2.04997]
[1779469407384,23.24,76888.26,40.7,0.01588,3e-05,2.03888]
[1779469412419,23.24,76884.92,40.7,0.01575,3e-05,2.0241]
[1779469417454,23.24,76881.56,40.7,0.01564,3e-05,2.01176]
[1779469422489,23.24,76892.93,40.7,0.01602,3e-05,2.05374]
[1779469427524,23.24,76897.45,40.7,0.01617,3e-05,2.07062]
[1779469432559,23.24,76896.75,40.7,0.01615,3e-05,2.068]
[1779469437594,23.24,76894.0,40.7,0.01605,3e-05,2.05773]
[1779469442629,23.24,76896.78,40.7,0.01615,3e-05,2.06811]
[1779469447664,23.24,76897.87,40.7,0.01618,3e-05,2.07219]
[1779469452699,23.24,76900.0,40.7,0.01626,3e-05,2.08019]
[1779469457735,23.24,76900.01,40.7,0.01626,3e-05,2.08023]
[1779469462770,23.24,76900.44,40.7,0.01627,3e-05,2.08184]
[1779469467805,23.24,76908.71,40.7,0.01655,3e-05,2.11313]
[1779469472840,23.24,76910.76,40.7,0.01661,3e-05,2.11842]
[1779469477875,23.24,76910.32,40.7,0.01659,3e-05,2.11674]
[1779469482910,23.24,76910.11,40.7,0.01658,3e-05,2.11594]
[1779469487947,23.24,76911.77,40.7,0.01664,3e-05,2.12228]
[1779469492982,23.24,76911.21,40.7,0.01662,3e-05,2.12014]
[1779469498017,23.24,76912.16,40.7,0.01666,3e-05,2.12377]
[1779469503052,23.24,76913.67,40.7,0.01671,3e-05,2.12954]
[1779469508094,23.24,76917.22,40.7,0.01683,4e-05,2.14317]
[1779469513127,23.24,76925.63,40.7,0.01713,4e-05,2.17572]
[1779469518163,23.24,76924.61,40.7,0.01709,4e-05,2.17175]
[1779469523199,23.24,76929.06,40.7,0.01725,4e-05,2.1891]
[1779469528234,23.24,76933.08,40.7,0.0174,4e-05,2.20487]
[1779469533269,23.24,76928.63,40.7,0.01722,4e-05,2.18485]
[1779469538304,23.24,76928.65,40.7,0.01722,4e-05,2.18492]
[1779469540318,23.24,76904.8,40.7,0.01638,3e-05,2.09328]
[1779469545353,23.24,76895.11,40.7,0.01605,3e-05,2.05691]
[1779469550388,23.24,76895.43,40.7,0.01606,3e-05,2.0581]
[1779469555423,23.24,76887.07,40.7,0.01578,3e-05,2.02711]
[1779469561465,23.24,76886.28,40.7,0.01576,3e-05,2.0242]
[1779469569521,23.24,76886.08,40.7,0.01575,3e-05,2.02346]
[1779469574555,23.24,76875.48,40.7,0.0154,3e-05,1.98474]
[1779469578444,23.24,76873.84,40.7,0.01535,3e-05,1.9788]
[1779469579283,23.24,76873.84,40.7,0.01535,3e-05,1.9788]
[1779469584626,23.24,76854.78,40.7,0.01474,3e-05,1.9108]
[1779469589563,23.24,76851.33,40.7,0.01463,3e-05,1.89869]
[1779469590508,23.24,76848.3,40.7,0.01454,3e-05,1.8881]
[1779469595704,23.24,76832.1,40.7,0.01403,3e-05,1.82998]
[1779469599783,23.24,76831.17,40.7,0.014,3e-05,1.82682]
[1779469600799,23.24,76827.81,40.7,0.0139,3e-05,1.81543]
[1779469606786,23.24,76819.95,40.7,0.01367,3e-05,1.78902]
[1779469611822,23.24,76815.44,40.7,0.01354,3e-05,1.77399]
[1779469616857,23.24,76819.2,40.7,0.01365,3e-05,1.78651]
[1779469621898,23.24,76829.16,40.7,0.01394,3e-05,1.82]
[1779469625922,23.24,76841.23,40.7,0.01431,3e-05,1.86125]
[1779469630957,23.24,76845.72,40.7,0.01444,3e-05,1.87678]
[1779469635992,23.24,76845.94,40.7,0.01445,3e-05,1.87755]
[1779469641031,23.24,76846.23,40.7,0.01446,3e-05,1.87856]
[1779469648079,23.24,76842.64,40.7,0.01435,3e-05,1.86612]
[1779469653115,23.24,76846.12,40.7,0.01444,3e-05,1.87584]
[1779469658151,23.24,76859.13,40.7,0.01484,3e-05,1.92141]
[1779469663186,23.24,76862.46,40.7,0.01495,3e-05,1.93321]
[1779469668221,23.24,76862.89,40.7,0.01496,3e-05,1.93474]
[1779469673256,23.24,76862.72,40.7,0.01496,3e-05,1.93413]
[1779469678291,23.24,76863.84,40.7,0.01499,3e-05,1.93811]
[1779469683332,23.24,76863.7,40.7,0.01499,3e-05,1.93762]
[1779469688367,23.24,76863.34,40.7,0.01498,3e-05,1.93634]
[1779469693402,23.24,76863.67,40.7,0.01499,3e-05,1.93751]
[1779469698437,23.24,76865.57,40.7,0.01505,3e-05,1.94428]
[1779469703472,23.24,76865.99,40.7,0.01506,3e-05,1.94578]
[1779469708507,23.24,76867.97,40.7,0.01512,3e-05,1.95286]
[1779469714549,23.24,76867.15,40.7,0.01508,3e-05,1.94753]
[1779469719584,23.24,76867.59,40.7,0.01509,3e-05,1.9491]
[1779469727640,23.24,76866.61,40.7,0.01506,3e-05,1.9456]
[1779469732675,23.24,76868.79,40.7,0.01513,3e-05,1.9534]
[1779469741738,23.24,76867.89,40.7,0.0151,3e-05,1.95018]
[1779469746773,23.24,76866.54,40.7,0.01506,3e-05,1.94535]
[1779469751807,23.24,76866.4,40.7,0.01506,3e-05,1.94485]
[1779469756843,23.24,76878.95,40.7,0.01546,3e-05,1.99006]
[1779469761878,23.24,76881.13,40.7,0.01553,3e-05,1.998]
[1779469766913,23.24,76880.8,40.7,0.01552,3e-05,1.99679]
[1779469771948,23.24,76880.87,40.7,0.01551,3e-05,1.99461]
[1779469776983,23.24,76871.45,40.7,0.0152,3e-05,1.96054]
[1779469782019,23.24,76882.0,40.7,0.01554,3e-05,1.99873]
[1779469787055,23.24,76879.22,40.7,0.01545,3e-05,1.98861]
[1779469792090,23.24,76878.83,40.7,0.01544,3e-05,1.9872]
[1779469797127,23.24,76871.2,40.7,0.01519,3e-05,1.95964]
[1779469802162,23.24,76869.59,40.7,0.01514,3e-05,1.95386]
[1779469807199,23.24,76875.52,40.7,0.01533,3e-05,1.9752]
[1779469812232,23.24,76878.87,40.7,0.01544,3e-05,1.98734]
[1779469817267,23.24,76879.26,40.7,0.01545,3e-05,1.98876]
[1779469822302,23.24,76880.0,40.7,0.01548,3e-05,1.99145]
[1779469827339,23.24,76868.82,40.7,0.01512,3e-05,1.95111]
[1779469832374,23.24,76869.63,40.7,0.01512,3e-05,1.95161]
[1779469837409,23.24,76870.98,40.7,0.01517,3e-05,1.95644]
[1779469842444,23.24,76870.16,40.7,0.01514,3e-05,1.9535]
[1779469847479,23.24,76869.55,40.7,0.01512,3e-05,1.95132]
[1779469852513,23.24,76872.93,40.7,0.01523,3e-05,1.96345]
[1779469857549,23.24,76871.77,40.7,0.01519,3e-05,1.95928]
[1779469862584,23.24,76871.39,40.7,0.01518,3e-05,1.95792]
[1779469867621,23.24,76872.61,40.7,0.01522,3e-05,1.9623]
[1779469872657,23.24,76869.04,40.7,0.01511,3e-05,1.94949]
[1779469877692,23.24,76872.13,40.7,0.0152,3e-05,1.96057]
[1779469882727,23.24,76872.15,40.7,0.01521,3e-05,1.96065]
[1779469887762,23.24,76872.41,40.7,0.01521,3e-05,1.96158]
[1779469892796,23.24,76872.57,40.7,0.0152,3e-05,1.95975]
[1779469897832,23.24,76872.51,40.7,0.0152,3e-05,1.95953]
[1779469902867,23.24,76872.65,40.7,0.0152,3e-05,1.96004]
[1779469907902,23.24,76881.98,40.7,0.01551,3e-05,1.99379]
[1779469912937,23.24,76892.89,40.7,0.01587,3e-05,2.03383]
[1779469917972,23.24,76893.03,40.7,0.01587,3e-05,2.03435]
[1779469923007,23.24,76889.08,40.7,0.01574,3e-05,2.01978]
[1779469924502,23.24,76889.08,40.7,0.01574,3e-05,2.01978]
[1779469925397,23.24,76884.7,40.7,0.0156,3e-05,2.00371]
[1779469931067,23.24,76875.25,40.7,0.01529,3e-05,1.9694]
[1779469936103,23.24,76875.07,40.7,0.01528,3e-05,1.96875]
[1779469941138,23.24,76879.1,40.7,0.01541,3e-05,1.98332]
[1779469946173,23.24,76884.26,40.7,0.01558,3e-05,2.0021]
[1779469951208,23.24,76882.39,40.7,0.0155,3e-05,1.99285]
[1779469956243,23.24,76877.31,40.7,0.01534,3e-05,1.97442]
[1779469963292,23.24,76862.27,40.7,0.01485,3e-05,1.92063]
[1779469968331,23.24,76864.58,40.7,0.01493,3e-05,1.92882]
[1779469973370,23.24,76864.29,40.7,0.01492,3e-05,1.92779]
[1779469978405,23.24,76868.95,40.7,0.01507,3e-05,1.94438]
[1779469984448,23.24,76868.39,40.7,0.01505,3e-05,1.94238]
[1779469989483,23.24,76880.29,40.7,0.01543,3e-05,1.98521]
[1779469994518,23.24,76878.66,40.7,0.01538,3e-05,1.9793]
[1779469999553,23.24,76884.01,40.7,0.01555,3e-05,1.99875]
[1779470005595,23.24,76886.21,40.7,0.01563,3e-05,2.00679]
[1779470010630,23.24,76883.71,40.7,0.01555,3e-05,1.99766]
[1779470015666,23.24,76884.6,40.7,0.01556,3e-05,1.99846]
[1779470020701,23.24,76886.72,40.7,0.01563,3e-05,2.00621]
[1779470027750,23.24,76886.46,40.7,0.01562,3e-05,2.00526]
[1779470032785,23.24,76886.39,40.7,0.01562,3e-05,2.00501]
[1779470037820,23.24,76887.05,40.7,0.01564,3e-05,2.00742]
[1779470042855,23.24,76886.39,40.7,0.01562,3e-05,2.00501]
[1779470047890,23.24,76886.16,40.7,0.01561,3e-05,2.00416]
[1779470052925,23.24,76886.2,40.7,0.01561,3e-05,2.00431]
[1779470057960,23.24,76884.87,40.7,0.01557,3e-05,1.99945]
[1779470062995,23.24,76885.85,40.7,0.0156,3e-05,2.00303]
[1779470069037,23.24,76885.91,40.7,0.0156,3e-05,2.00325]
[1779470076086,23.24,76885.98,40.7,0.01558,3e-05,2.00106]
[1779470081121,23.24,76880.43,40.7,0.0154,3e-05,1.98086]
[1779470086156,23.24,76878.71,40.7,0.01535,3e-05,1.97464]
[1779470092199,23.24,76879.08,40.7,0.01536,3e-05,1.97597]
[1779470097234,23.24,76879.24,40.7,0.01536,3e-05,1.97655]
[1779470102273,23.24,76885.59,40.7,0.01557,3e-05,1.99964]
[1779470107309,23.24,76887.8,40.7,0.01564,3e-05,2.00772]
[1779470114358,23.24,76895.59,40.7,0.0159,3e-05,2.03642]
[1779470119393,23.24,76898.98,40.7,0.01602,3e-05,2.04901]
[1779470127453,23.24,76899.48,40.7,0.01603,3e-05,2.05087]
[1779470132487,23.24,76899.3,40.7,0.01601,3e-05,2.04772]
[1779470141551,23.24,76900.16,40.7,0.01604,3e-05,2.05092]
[1779470146586,23.24,76904.77,40.7,0.01619,3e-05,2.06815]
[1779470151621,23.24,76904.57,40.7,0.01619,3e-05,2.0674]
[1779470156656,23.24,76905.31,40.7,0.01621,3e-05,2.07017]
[1779470161690,23.24,76905.94,40.7,0.01623,3e-05,2.07254]
[1779470166726,23.24,76918.93,40.7,0.01668,3e-05,2.12177]
[1779470171648,23.24,76920.13,40.7,0.01672,3e-05,2.12637]
[1779470172819,23.24,76931.05,40.7,0.01711,4e-05,2.16853]
[1779470174832,23.24,76933.94,40.7,0.01721,4e-05,2.17979]
[1779470180829,23.24,76934.66,40.7,0.01724,4e-05,2.1826]
[1779470186873,23.24,76934.79,40.7,0.01724,4e-05,2.18311]
[1779470192915,23.24,76922.18,40.7,0.01678,4e-05,2.13169]
[1779470197950,23.24,76931.58,40.7,0.01711,4e-05,2.16801]
[1779470202985,23.24,76931.49,40.7,0.01711,4e-05,2.16766]
[1779470208020,23.24,76924.46,40.7,0.01686,4e-05,2.14045]
[1779470213054,23.24,76917.41,40.7,0.01661,3e-05,2.11343]
[1779470216884,23.24,76916.38,40.7,0.01657,3e-05,2.10951]
[1779470218276,23.24,76911.77,40.7,0.01641,3e-05,2.09201]
[1779470224131,23.24,76905.16,40.7,0.01619,3e-05,2.06711]
[1779470229167,23.24,76898.09,40.7,0.01595,3e-05,2.04074]
[1779470232507,23.24,76895.36,40.7,0.01586,3e-05,2.03063]
[1779470233416,23.24,76894.91,40.7,0.01584,3e-05,2.02896]
[1779470233449,23.24,76880.7,40.7,0.01537,3e-05,1.97699]
[1779470239237,23.24,76875.32,40.7,0.0152,3e-05,1.95758]
[1779470244272,23.24,76875.39,40.7,0.0152,3e-05,1.95784]
[1779470249307,23.24,76875.5,40.7,0.01521,3e-05,1.95823]
[1779470254342,23.24,76879.4,40.7,0.01531,3e-05,1.96987]
[1779470259377,23.24,76869.41,40.7,0.01499,3e-05,1.93405]
[1779470261633,23.24,76868.0,40.7,0.01495,3e-05,1.92903]
[1779470262459,23.24,76867.2,40.7,0.01492,3e-05,1.92619]
[1779470268441,23.24,76850.84,40.7,0.01441,3e-05,1.86883]
[1779470273479,23.24,76846.93,40.7,0.01429,3e-05,1.85532]
[1779470274821,23.24,76846.93,40.7,0.01429,3e-05,1.85532]
[1779470275774,23.24,76843.82,40.7,0.0142,3e-05,1.84463]
[1779470281534,23.24,76853.85,40.7,0.0145,3e-05,1.87928]
[1779470286570,23.24,76850.77,40.7,0.01441,3e-05,1.86858]
[1779470291605,23.24,76850.34,40.7,0.01439,3e-05,1.86709]
[1779470296640,23.24,76850.92,40.7,0.01441,3e-05,1.8691]
[1779470301675,23.24,76860.7,40.7,0.01472,3e-05,1.90324]
[1779470306710,23.24,76864.0,40.7,0.01482,3e-05,1.91487]
[1779470311745,23.24,76860.46,40.7,0.01469,3e-05,1.90003]
[1779470316780,23.24,76848.3,40.7,0.01431,3e-05,1.85771]
[1779470318732,23.24,76846.69,40.7,0.01427,3e-05,1.85216]
[1779470319783,23.24,76843.95,40.7,0.01418,3e-05,1.84275]
[1779470324837,23.24,76839.48,40.7,0.01405,3e-05,1.82748]
[1779470329873,23.24,76834.34,40.7,0.01389,3e-05,1.81005]
[1779470334908,23.24,76835.36,40.7,0.01392,3e-05,1.8135]
[1779470339942,23.24,76835.7,40.7,0.01393,3e-05,1.81465]
[1779470345985,23.24,76839.99,40.7,0.01406,3e-05,1.82922]
[1779470351020,23.24,76840.96,40.7,0.01409,3e-05,1.83253]
[1779470356056,23.24,76841.59,40.7,0.01411,3e-05,1.83468]
[1779470361092,23.24,76845.46,40.7,0.01423,3e-05,1.84793]
[1779470366126,23.24,76844.87,40.7,0.01421,3e-05,1.84591]
[1779470371166,23.24,76850.23,40.7,0.01436,3e-05,1.86204]
[1779470376203,23.24,76852.42,40.7,0.01442,3e-05,1.86962]
[1779470377689,23.24,76852.42,40.7,0.01442,3e-05,1.86962]
[1779470378662,23.24,76852.7,40.7,0.01443,3e-05,1.87059]
[1779470384259,23.24,76859.06,40.7,0.01463,3e-05,1.89276]
[1779470389294,23.24,76860.84,40.7,0.01469,3e-05,1.899]
[1779470394329,23.24,76860.95,40.7,0.01469,3e-05,1.89938]
[1779470396845,23.24,76860.92,40.7,0.01469,3e-05,1.89928]
[1779470397845,23.24,76859.64,40.7,0.01465,3e-05,1.89479]
[1779470397867,23.24,76841.73,40.7,0.0141,3e-05,1.83285]
[1779470399393,23.24,76804.89,40.7,0.01302,3e-05,1.71046]
[1779470400252,23.24,76804.89,40.7,0.01302,3e-05,1.71046]
[1779470400500,23.24,76804.89,40.7,0.01302,3e-05,1.71046]
[1779470401186,23.24,76804.89,40.7,0.01302,3e-05,1.71046]
[1779470400534,23.24,76766.81,40.7,0.01198,3e-05,1.59086]
[1779470402255,23.24,76766.81,40.7,0.01198,3e-05,1.59086]
[1779470401616,23.24,76744.62,40.7,0.01141,3e-05,1.52432]
[1779470402856,23.24,76744.62,40.7,0.01141,3e-05,1.52432]
[1779470402905,23.24,76750.92,40.7,0.01157,3e-05,1.54298]
[1779470403395,23.24,76750.92,40.7,0.01157,3e-05,1.54298]
[1779470403649,23.24,76750.92,40.7,0.01157,3e-05,1.54298]
[1779470404883,23.24,76756.8,40.7,0.01172,3e-05,1.56056]
[1779470404904,23.24,76771.48,40.7,0.0121,3e-05,1.60516]
[1779470405592,23.24,76771.48,40.7,0.0121,3e-05,1.60516]
[1779470405729,23.24,76771.48,40.7,0.0121,3e-05,1.60516]
[1779470405822,23.24,76778.96,40.7,0.0123,3e-05,1.62827]
[1779470406287,23.24,76778.96,40.7,0.0123,3e-05,1.62827]
[1779470406711,23.24,76778.96,40.7,0.0123,3e-05,1.62827]
[1779470406888,23.24,76778.96,40.7,0.0123,3e-05,1.62827]
[1779470407018,23.24,76778.96,40.7,0.0123,3e-05,1.62827]
[1779470407064,23.24,76787.12,40.7,0.01253,3e-05,1.65379]
[1779470408501,23.24,76786.55,40.7,0.01251,3e-05,1.652]
[1779470409883,23.24,76792.36,40.7,0.01267,3e-05,1.67034]
[1779470410297,23.24,76795.37,40.7,0.01275,3e-05,1.67991]
[1779470411890,23.24,76797.02,40.7,0.0128,3e-05,1.68517]
[1779470413904,23.24,76795.06,40.7,0.01274,3e-05,1.67892]
[1779470419261,23.24,76787.19,40.7,0.01253,3e-05,1.65401]
[1779470424573,23.24,76779.77,40.7,0.01233,3e-05,1.63079]
[1779470429608,23.24,76782.81,40.7,0.01241,3e-05,1.64027]
[1779470434643,23.24,76791.14,40.7,0.01262,3e-05,1.66431]
[1779470439678,23.24,76795.02,40.7,0.01273,3e-05,1.67662]
[1779470444713,23.24,76788.55,40.7,0.01255,3e-05,1.65613]
[1779470449748,23.24,76787.29,40.7,0.01252,3e-05,1.65217]
[1779470454783,23.24,76793.36,40.7,0.01268,3e-05,1.67134]
[1779470459818,23.24,76793.4,40.7,0.01268,3e-05,1.67147]
[1779470464853,23.24,76789.23,40.7,0.01257,3e-05,1.65827]
[1779470469888,23.24,76783.79,40.7,0.01242,3e-05,1.64119]
[1779470474922,23.24,76781.32,40.7,0.01235,3e-05,1.63348]
[1779470479958,23.24,76784.19,40.7,0.01243,3e-05,1.64244]
[1779470483581,23.24,76779.72,40.7,0.01231,3e-05,1.6285]
[1779470484824,23.24,76769.34,40.7,0.01203,3e-05,1.59649]
[1779470490031,23.24,76768.26,40.7,0.012,3e-05,1.59318]
[1779470495066,23.24,76765.85,40.7,0.01193,3e-05,1.58374]
[1779470500101,23.24,76765.05,40.7,0.0119,3e-05,1.58131]
[1779470505136,23.24,76777.05,40.7,0.01222,3e-05,1.61809]
[1779470510171,23.24,76787.46,40.7,0.0125,3e-05,1.65054]
[1779470515206,23.24,76786.75,40.7,0.01248,3e-05,1.64831]
[1779470520241,23.24,76788.29,40.7,0.01253,3e-05,1.65315]
[1779470525276,23.24,76795.07,40.7,0.01271,3e-05,1.6746]
[1779470530315,23.24,76794.07,40.7,0.01269,3e-05,1.67142]
[1779470535350,23.24,76793.24,40.7,0.01266,3e-05,1.66879]
[1779470540386,23.24,76792.91,40.7,0.01265,3e-05,1.66774]
[1779470545420,23.24,76790.72,40.7,0.01259,3e-05,1.66081]
[1779470549141,23.24,76790.72,40.7,0.01259,3e-05,1.66081]
[1779470549224,23.24,76790.72,40.7,0.01259,3e-05,1.66081]
[1779470549367,23.24,76790.87,40.7,0.0126,3e-05,1.66129]
[1779470550283,23.24,76790.87,40.7,0.0126,3e-05,1.66129]
[1779470551500,23.24,76796.12,40.7,0.01274,3e-05,1.67794]
[1779470551568,23.24,76797.95,40.7,0.01278,3e-05,1.68159]
[1779470553504,23.24,76798.56,40.7,0.01279,3e-05,1.68353]
[1779470560526,23.24,76802.22,40.7,0.0129,3e-05,1.69525]
[1779470565561,23.24,76804.16,40.7,0.01295,3e-05,1.70149]
[1779470566481,23.24,76804.16,40.7,0.01295,3e-05,1.70149]
[1779470567448,23.24,76797.88,40.7,0.01278,3e-05,1.68136]
[1779470572610,23.24,76783.97,40.7,0.01239,3e-05,1.63746]
[1779470577645,23.24,76783.14,40.7,0.01237,3e-05,1.63487]
[1779470582680,23.24,76783.96,40.7,0.01239,3e-05,1.63743]
[1779470587722,23.24,76789.47,40.7,0.01254,3e-05,1.65471]
[1779470592753,23.24,76791.62,40.7,0.0126,3e-05,1.66149]
[1779470597788,23.24,76791.62,40.7,0.0126,3e-05,1.66149]
[1779470602824,23.24,76788.79,40.7,0.01252,3e-05,1.65257]
[1779470607857,23.24,76780.85,40.7,0.01231,3e-05,1.62774]
[1779470610277,23.24,76778.23,40.7,0.01224,3e-05,1.61961]
[1779470611353,23.24,76773.12,40.7,0.0121,3e-05,1.60385]
[1779470612924,23.24,76758.92,40.7,0.01172,3e-05,1.55862]
[1779470613025,23.24,76746.34,40.7,0.01139,3e-05,1.52121]
[1779470613602,23.24,76746.34,40.7,0.01139,3e-05,1.52121]
[1779470614044,23.24,76746.34,40.7,0.01139,3e-05,1.52121]
[1779470614084,23.24,76734.52,40.7,0.0111,2e-05,1.48672]
[1779470614560,23.24,76734.52,40.7,0.0111,2e-05,1.48672]
[1779470615290,23.24,76734.52,40.7,0.0111,2e-05,1.48672]
[1779470615296,23.24,76725.07,40.7,0.01087,2e-05,1.4596]
[1779470615873,23.24,76725.07,40.7,0.01087,2e-05,1.4596]
[1779470617298,23.24,76721.03,40.7,0.01077,2e-05,1.44813]
[1779470618001,23.24,76718.83,40.7,0.01072,2e-05,1.44192]
[1779470619004,23.24,76718.4,40.7,0.01071,2e-05,1.4407]
[1779470619460,23.24,76718.4,40.7,0.01071,2e-05,1.4407]
[1779470619461,23.24,76700.48,40.7,0.01029,2e-05,1.3909]
[1779470619944,23.24,76700.48,40.7,0.01029,2e-05,1.3909]
[1779470620081,23.24,76700.48,40.7,0.01029,2e-05,1.3909]
[1779470620473,23.24,76700.48,40.7,0.01029,2e-05,1.3909]
[1779470620144,23.24,76701.71,40.7,0.01032,2e-05,1.39427]
[1779470620783,23.24,76701.71,40.7,0.01032,2e-05,1.39427]
[1779470620952,23.24,76707.69,40.7,0.01045,2e-05,1.41077]
[1779470621810,23.24,76707.69,40.7,0.01045,2e-05,1.41077]
[1779470621955,23.24,76707.69,40.7,0.01045,2e-05,1.41077]
[1779470621969,23.24,76710.41,40.7,0.01052,2e-05,1.41832]
[1779470622905,23.24,76710.41,40.7,0.01052,2e-05,1.41832]
[1779470623963,23.24,76715.1,40.7,0.01063,2e-05,1.43143]
[1779470629015,23.24,76717.83,40.7,0.01069,2e-05,1.4391]
[1779470634050,23.24,76720.85,40.7,0.01077,2e-05,1.44762]
[1779470639085,23.24,76724.65,40.7,0.01086,2e-05,1.45841]
[1779470644120,23.24,76714.86,40.7,0.01062,2e-05,1.43075]
[1779470649155,23.24,76714.36,40.7,0.01061,2e-05,1.42935]
[1779470654462,23.24,76714.42,40.7,0.01061,2e-05,1.42952]
[1779470655534,23.24,76707.25,40.7,0.01044,2e-05,1.40955]
[1779470661239,23.24,76697.67,40.7,0.01022,2e-05,1.38322]
[1779470666275,23.24,76695.51,40.7,0.01017,2e-05,1.37734]
[1779470671310,23.24,76698.45,40.7,0.01023,2e-05,1.38343]
[1779470676349,23.24,76707.4,40.7,0.01043,2e-05,1.40803]
[1779470681384,23.24,76708.97,40.7,0.01047,2e-05,1.41238]
[1779470686419,23.24,76711.4,40.7,0.01053,2e-05,1.41913]
[1779470691455,23.24,76713.5,40.7,0.01058,2e-05,1.42499]
[1779470696489,23.24,76721.69,40.7,0.01077,2e-05,1.44802]
[1779470700502,23.24,76724.44,40.7,0.01084,2e-05,1.45583]
[1779470700518,23.24,76736.36,40.7,0.01113,2e-05,1.49004]
[1779470700696,23.24,76736.36,40.7,0.01113,2e-05,1.49004]
[1779470700765,23.24,76736.36,40.7,0.01113,2e-05,1.49004]
[1779470701458,23.24,76736.36,40.7,0.01113,2e-05,1.49004]
[1779470701524,23.24,76747.16,40.7,0.0114,3e-05,1.52159]
[1779470702388,23.24,76747.16,40.7,0.0114,3e-05,1.52159]
[1779470702393,23.24,76747.16,40.7,0.0114,3e-05,1.52159]
[1779470702531,23.24,76748.4,40.7,0.01143,3e-05,1.52524]
[1779470704389,23.24,76748.84,40.7,0.01144,3e-05,1.52654]
[1779470709580,23.24,76748.16,40.7,0.01143,3e-05,1.52453]
[1779470714615,23.24,76747.94,40.7,0.01142,3e-05,1.52388]
[1779470719650,23.24,76744.44,40.7,0.01133,3e-05,1.51359]
[1779470723783,23.24,76745.73,40.7,0.01136,3e-05,1.51738]
[1779470729720,23.24,76738.28,40.7,0.01118,2e-05,1.49561]
[1779470734755,23.24,76749.81,40.7,0.01145,3e-05,1.52736]
[1779470740797,23.24,76752.61,40.7,0.01152,3e-05,1.53565]
[1779470745836,23.24,76758.3,40.7,0.01167,3e-05,1.55262]
[1779470753889,23.24,76761.19,40.7,0.01174,3e-05,1.56129]
[1779470758925,23.24,76764.2,40.7,0.01182,3e-05,1.57036]
[1779470763963,23.24,76766.21,40.7,0.01187,3e-05,1.57645]
[1779470768998,23.24,76768.01,40.7,0.01192,3e-05,1.58191]
[1779470774034,23.24,76768.39,40.7,0.01193,3e-05,1.58307]
[1779470779068,23.24,76763.54,40.7,0.0118,3e-05,1.56837]
[1779470784103,23.24,76756.79,40.7,0.01163,3e-05,1.5481]
[1779470789140,23.24,76767.13,40.7,0.0119,3e-05,1.57924]
[1779470794175,23.24,76768.15,40.7,0.01191,3e-05,1.58024]
[1779470799210,23.24,76759.19,40.7,0.01168,3e-05,1.55321]
[1779470804245,23.24,76758.49,40.7,0.01166,3e-05,1.55111]
[1779470809280,23.24,76759.25,40.7,0.01168,3e-05,1.55339]
[1779470815321,23.24,76759.29,40.7,0.01168,3e-05,1.55351]
[1779470820357,23.24,76759.44,40.7,0.01168,3e-05,1.55396]
[1779470825393,23.24,76760.36,40.7,0.01171,3e-05,1.55672]
[1779470831435,23.24,76759.71,40.7,0.01169,3e-05,1.55477]
[1779470836470,23.24,76761.19,40.7,0.01173,3e-05,1.55921]
[1779470841505,23.24,76761.88,40.7,0.01175,3e-05,1.56128]
[1779470846540,23.24,76762.03,40.7,0.01175,3e-05,1.56174]
[1779470851575,23.24,76762.02,40.7,0.01173,3e-05,1.55962]
[1779470856610,23.24,76761.89,40.7,0.01173,3e-05,1.55923]
[1779470861645,23.24,76762.12,40.7,0.01174,3e-05,1.55993]
[1779470866680,23.24,76762.13,40.7,0.01174,3e-05,1.55996]
[1779470871719,23.24,76764.78,40.7,0.01181,3e-05,1.56794]
[1779470876754,23.24,76763.68,40.7,0.01178,3e-05,1.56462]
[1779470881789,23.24,76772.33,40.7,0.012,3e-05,1.59087]
[1779470887263,23.24,76772.66,40.7,0.01201,3e-05,1.59188]
[1779470888876,23.24,76778.49,40.7,0.01217,3e-05,1.60977]
[1779470889368,23.24,76778.49,40.7,0.01217,3e-05,1.60977]
[1779470889449,23.24,76806.52,40.7,0.01294,3e-05,1.69807]
[1779470889804,23.24,76806.52,40.7,0.01294,3e-05,1.69807]
[1779470890687,23.24,76806.52,40.7,0.01294,3e-05,1.69807]
[1779470890738,23.24,76829.57,40.7,0.0136,3e-05,1.77353]
[1779470891327,23.24,76829.57,40.7,0.0136,3e-05,1.77353]
[1779470891414,23.24,76846.91,40.7,0.01412,3e-05,1.83203]
[1779470892441,23.24,76846.91,40.7,0.01412,3e-05,1.83203]
[1779470893280,23.24,76853.02,40.7,0.0143,3e-05,1.853]
[1779470894606,23.24,76854.11,40.7,0.01434,3e-05,1.85676]
[1779470894671,23.24,76877.4,40.7,0.01507,3e-05,1.93856]
[1779470895291,23.24,76877.4,40.7,0.01507,3e-05,1.93856]
[1779470895633,23.24,76877.4,40.7,0.01507,3e-05,1.93856]
[1779470895719,23.24,76897.88,40.7,0.01574,3e-05,2.0128]
[1779470895966,23.24,76897.88,40.7,0.01574,3e-05,2.0128]
[1779470896991,23.24,76891.73,40.7,0.01553,3e-05,1.99027]
[1779470897206,23.24,76891.73,40.7,0.01553,3e-05,1.99027]
[1779470897288,23.24,76910.48,40.7,0.01616,3e-05,2.05956]
[1779470898008,23.24,76910.48,40.7,0.01616,3e-05,2.05956]
[1779470898259,23.24,76910.48,40.7,0.01616,3e-05,2.05956]
[1779470898752,23.24,76910.48,40.7,0.01616,3e-05,2.05956]
[1779470898316,23.24,76931.37,40.7,0.01689,4e-05,2.13895]
[1779470900257,23.24,76932.5,40.7,0.01693,4e-05,2.14331]
[1779470900827,23.24,76932.5,40.7,0.01693,4e-05,2.14331]
[1779470901336,23.24,76906.22,40.7,0.01602,3e-05,2.04366]
[1779470902254,23.24,76906.22,40.7,0.01602,3e-05,2.04366]
[1779470903237,23.24,76904.05,40.7,0.01594,3e-05,2.03559]
[1779470903442,23.24,76904.05,40.7,0.01594,3e-05,2.03559]
[1779470904386,23.24,76911.78,40.7,0.01621,3e-05,2.06443]
[1779470904655,23.24,76911.78,40.7,0.01621,3e-05,2.06443]
[1779470904903,23.24,76920.92,40.7,0.01652,3e-05,2.09894]
[1779470906649,23.24,76927.95,40.7,0.01677,4e-05,2.12579]
[1779470908244,23.24,76936.98,40.7,0.01709,4e-05,2.16067]
[1779470910626,23.24,76930.72,40.7,0.01686,4e-05,2.13644]
[1779470910725,23.24,76926.15,40.7,0.0167,4e-05,2.11889]
[1779470910936,23.24,76926.15,40.7,0.0167,4e-05,2.11889]
[1779470911268,23.24,76926.15,40.7,0.0167,4e-05,2.11889]
[1779470911609,23.24,76926.15,40.7,0.0167,4e-05,2.11889]
[1779470911653,23.24,76907.88,40.7,0.01606,3e-05,2.04735]
[1779470911826,23.24,76907.88,40.7,0.01606,3e-05,2.04735]
[1779470912761,23.24,76907.88,40.7,0.01606,3e-05,2.04735]
[1779470914165,23.24,76900.07,40.7,0.01579,3e-05,2.01839]
[1779470915736,23.24,76893.78,40.7,0.01558,3e-05,1.99531]
[1779470917026,23.24,76901.49,40.7,0.01584,3e-05,2.02364]
[1779470918747,23.24,76896.48,40.7,0.01567,3e-05,2.00519]
[1779470919036,23.24,76894.49,40.7,0.01561,3e-05,1.9979]
[1779470919378,23.24,76894.49,40.7,0.01561,3e-05,1.9979]
[1779470920200,23.24,76897.67,40.7,0.01571,3e-05,2.00956]
[1779470920292,23.24,76901.18,40.7,0.01583,3e-05,2.02249]
[1779470926532,23.24,76897.32,40.7,0.0157,3e-05,2.00828]
[1779470931738,23.24,76905.3,40.7,0.01597,3e-05,2.03775]
[1779470936821,23.24,76917.79,40.7,0.01639,3e-05,2.08455]
[1779470940039,23.24,76910.69,40.7,0.01615,3e-05,2.05785]
[1779470941451,23.24,76907.56,40.7,0.01604,3e-05,2.04616]
[1779470941525,23.24,76906.83,40.7,0.01602,3e-05,2.04344]
[1779470943303,23.24,76890.88,40.7,0.01549,3e-05,1.98473]
[1779470947330,23.24,76878.03,40.7,0.01507,3e-05,1.9384]
[1779470952365,23.24,76869.17,40.7,0.01479,3e-05,1.90695]
[1779470957403,23.24,76866.52,40.7,0.01471,3e-05,1.89763]
[1779470958537,23.24,76866.52,40.7,0.01471,3e-05,1.89763]
[1779470964281,23.24,76869.58,40.7,0.0148,3e-05,1.9084]
[1779470967475,23.24,76870.94,40.7,0.01485,3e-05,1.9132]
[1779470968719,23.24,76880.03,40.7,0.01514,3e-05,1.94556]
[1779470970900,23.24,76895.67,40.7,0.01565,3e-05,2.00222]
[1779470975539,23.24,76910.34,40.7,0.01612,3e-05,2.05404]
[1779470977870,23.24,76935.97,40.7,0.01701,4e-05,2.1516]
[1779470978038,23.24,76935.97,40.7,0.01701,4e-05,2.1516]
[1779470978313,23.24,76935.97,40.7,0.01701,4e-05,2.1516]
[1779470978556,23.24,76956.9,40.7,0.01777,4e-05,2.23389]
[1779470979919,23.24,76966.44,40.7,0.01813,4e-05,2.2722]
[1779470981320,23.24,76968.41,40.7,0.0182,4e-05,2.28017]
[1779470982992,23.24,76968.79,40.7,0.01821,4e-05,2.28171]
[1779470983195,23.24,76968.79,40.7,0.01821,4e-05,2.28171]
[1779470984525,23.24,76978.43,40.7,0.01858,4e-05,2.32105]
[1779470984601,23.24,76990.61,40.7,0.01905,4e-05,2.3715]
[1779470987658,23.24,76959.13,40.7,0.01785,4e-05,2.2428]
[1779470988429,23.24,76959.13,40.7,0.01785,4e-05,2.2428]
[1779470991034,23.24,76960.46,40.7,0.0179,4e-05,2.24813]
[1779470992425,23.24,76971.45,40.7,0.01831,4e-05,2.29251]
[1779470994247,23.24,76981.61,40.7,0.0187,4e-05,2.33414]
[1779470995235,23.24,76982.66,40.7,0.01874,4e-05,2.33848]
[1779470995436,23.24,76982.66,40.7,0.01874,4e-05,2.33848]
[1779471000747,23.24,76986.9,40.7,0.01891,4e-05,2.35605]
[1779471001287,23.24,76986.9,40.7,0.01891,4e-05,2.35605]
[1779471002278,23.24,76992.98,40.7,0.01915,4e-05,2.38141]
[1779471002361,23.24,76992.98,40.7,0.01915,4e-05,2.38141]
[1779471002761,23.24,77007.43,40.7,0.01972,4e-05,2.44254]
[1779471004971,23.24,77003.05,40.7,0.01955,4e-05,2.42389]
[1779471006812,23.24,77000.19,40.7,0.01943,4e-05,2.41176]
[1779471007874,23.24,76996.47,40.7,0.01928,4e-05,2.39607]
[1779471008507,23.24,76989.86,40.7,0.01902,4e-05,2.36837]
[1779471008805,23.24,76989.86,40.7,0.01902,4e-05,2.36837]
[1779471008831,23.24,76987.33,40.7,0.01891,4e-05,2.35624]
[1779471009534,23.24,76987.33,40.7,0.01891,4e-05,2.35624]
[1779471009775,23.24,76987.33,40.7,0.01891,4e-05,2.35624]
[1779471009824,23.24,76992.5,40.7,0.01911,4e-05,2.37767]
[1779471011001,23.24,76996.99,40.7,0.01929,4e-05,2.39652]
[1779471012911,23.24,76994.14,40.7,0.01917,4e-05,2.38454]
[1779471014017,23.24,76997.28,40.7,0.0193,4e-05,2.39774]
[1779471015977,23.24,76995.98,40.7,0.01925,4e-05,2.39227]
[1779471016870,23.24,76992.63,40.7,0.01911,4e-05,2.37803]
[1779471019597,23.24,76989.62,40.7,0.01899,4e-05,2.36514]
[1779471019911,23.24,76989.62,40.7,0.01899,4e-05,2.36514]
[1779471023896,23.24,76974.88,40.7,0.01842,4e-05,2.3038]
[1779471023932,23.24,76974.91,40.7,0.01842,4e-05,2.30389]
[1779471026953,23.24,76962.77,40.7,0.01796,4e-05,2.2547]
[1779471031121,23.24,76952.2,40.7,0.01757,4e-05,2.21253]
[1779471032151,23.24,76949.43,40.7,0.01745,4e-05,2.19897]
[1779471036279,23.24,76945.59,40.7,0.01731,4e-05,2.18387]
[1779471037364,23.24,76943.59,40.7,0.01724,4e-05,2.17604]
[1779471043073,23.24,76948.72,40.7,0.01743,4e-05,2.19617]
[1779471047101,23.24,76935.3,40.7,0.01694,4e-05,2.1438]
[1779471052136,23.24,76932.63,40.7,0.01685,4e-05,2.1335]
[1779471057171,23.24,76933.21,40.7,0.01687,4e-05,2.13574]
[1779471058157,23.24,76933.21,40.7,0.01687,4e-05,2.13574]
[1779471059090,23.24,76931.62,40.7,0.01681,4e-05,2.12961]
[1779471064220,23.24,76916.77,40.7,0.0163,3e-05,2.07309]
[1779471069255,23.24,76914.69,40.7,0.01623,3e-05,2.06527]
[1779471074290,23.24,76914.34,40.7,0.01621,3e-05,2.06395]
[1779471079325,23.24,76916.2,40.7,0.01628,3e-05,2.07094]
[1779471084360,23.24,76916.23,40.7,0.01628,3e-05,2.07106]
[1779471088903,23.24,76916.42,40.7,0.01629,3e-05,2.07177]
[1779471089896,23.24,76916.44,40.7,0.01629,3e-05,2.07185]
[1779471094862,23.24,76935.11,40.7,0.01692,4e-05,2.1405]
[1779471104504,23.24,76912.76,40.7,0.01614,3e-05,2.05553]
[1779471107327,23.24,76913.29,40.7,0.01616,3e-05,2.05751]
[1779471107525,23.24,76897.53,40.7,0.01563,3e-05,1.99914]
[1779471108195,23.24,76897.53,40.7,0.01563,3e-05,1.99914]
[1779471113568,23.24,76890.5,40.7,0.0154,3e-05,1.97353]
[1779471118605,23.24,76888.26,40.7,0.01533,3e-05,1.96542]
[1779471123641,23.24,76888.22,40.7,0.01532,3e-05,1.96527]
[1779471124325,23.24,76888.22,40.7,0.01532,3e-05,1.96527]
[1779471125261,23.24,76890.96,40.7,0.01541,3e-05,1.97519]
[1779471128677,23.24,76906.89,40.7,0.01594,3e-05,2.03365]
[1779471133716,23.24,76899.51,40.7,0.0157,3e-05,2.0064]
[1779471139110,23.24,76899.6,40.7,0.0157,3e-05,2.00673]
[1779471140918,23.24,76899.68,40.7,0.0157,3e-05,2.00703]
[1779471141031,23.24,76878.59,40.7,0.01501,3e-05,1.93071]
[1779471142320,23.24,76868.38,40.7,0.01469,3e-05,1.8946]
[1779471142868,23.24,76868.38,40.7,0.01469,3e-05,1.8946]
[1779471144249,23.24,76856.59,40.7,0.01432,3e-05,1.85355]
[1779471145593,23.24,76856.07,40.7,0.01431,3e-05,1.85176]
[1779471146681,23.24,76856.14,40.7,0.01431,3e-05,1.852]
[1779471147273,23.24,76854.15,40.7,0.01425,3e-05,1.84514]
[1779471147598,23.24,76854.15,40.7,0.01425,3e-05,1.84514]
[1779471150276,23.24,76859.04,40.7,0.0144,3e-05,1.86202]
[1779471155878,23.24,76854.87,40.7,0.01425,3e-05,1.84529]
[1779471159993,23.24,76854.6,40.7,0.01424,3e-05,1.84436]
[1779471161031,23.24,76857.96,40.7,0.01435,3e-05,1.85594]
[1779471166957,23.24,76856.41,40.7,0.0143,3e-05,1.85059]
[1779471171992,23.24,76853.02,40.7,0.0142,3e-05,1.83893]
[1779471175486,23.24,76860.1,40.7,0.01441,3e-05,1.86335]
[1779471176631,23.24,76861.35,40.7,0.01445,3e-05,1.86769]
[1779471182063,23.24,76863.86,40.7,0.01453,3e-05,1.87642]
[1779471187097,23.24,76863.42,40.7,0.01452,3e-05,1.87489]
[1779471192134,23.24,76858.32,40.7,0.01436,3e-05,1.85719]
[1779471197169,23.24,76861.62,40.7,0.01446,3e-05,1.86862]
[1779471202204,23.24,76864.25,40.7,0.01454,3e-05,1.87778]
[1779471203970,23.24,76864.25,40.7,0.01454,3e-05,1.87778]
[1779471205043,23.24,76862.3,40.7,0.01448,3e-05,1.87099]
[1779471206121,23.24,76860.95,40.7,0.01444,3e-05,1.8663]
[1779471207157,23.24,76858.39,40.7,0.01436,3e-05,1.85743]
[1779471211267,23.24,76844.01,40.7,0.01391,3e-05,1.80593]
[1779471216303,23.24,76849.19,40.7,0.01406,3e-05,1.82352]
[1779471218316,23.24,76863.45,40.7,0.0145,3e-05,1.87263]
[1779471223351,23.24,76863.22,40.7,0.01449,3e-05,1.87183]
[1779471228386,23.24,76863.31,40.7,0.0145,3e-05,1.87215]
[1779471233421,23.24,76860.89,40.7,0.01442,3e-05,1.86374]
[1779471238455,23.24,76863.46,40.7,0.0145,3e-05,1.87267]
[1779471243491,23.24,76860.91,40.7,0.01442,3e-05,1.86381]
[1779471248526,23.24,76862.17,40.7,0.01446,3e-05,1.86818]
[1779471253561,23.24,76863.26,40.7,0.01449,3e-05,1.87197]
[1779471258596,23.24,76860.83,40.7,0.01442,3e-05,1.86353]
[1779471259877,23.24,76860.83,40.7,0.01442,3e-05,1.86353]
[1779471260928,23.24,76859.2,40.7,0.01437,3e-05,1.85789]
[1779471266653,23.24,76863.78,40.7,0.01451,3e-05,1.87378]
[1779471272039,23.24,76863.4,40.7,0.0145,3e-05,1.87246]
[1779471275994,23.24,76870.1,40.7,0.01469,3e-05,1.89352]
[1779471277051,23.24,76874.78,40.7,0.01484,3e-05,1.91001]
[1779471282766,23.24,76886.62,40.7,0.01522,3e-05,1.95223]
[1779471287801,23.24,76893.53,40.7,0.01544,3e-05,1.97721]
[1779471292836,23.25,76896.29,40.7,0.01558,3e-05,1.99198]
[1779471297871,23.27,76894.23,40.7,0.01558,3e-05,1.99223]
[1779471302946,23.28,76899.67,40.7,0.01582,3e-05,2.01837]
[1779471303916,23.29,76894.47,40.7,0.01566,3e-05,2.00082]
[1779471308952,23.31,76890.21,40.7,0.0156,3e-05,1.99462]
[1779471313988,23.33,76892.7,40.7,0.01575,3e-05,2.01137]
[1779471319023,23.35,76889.87,40.7,0.01574,3e-05,2.00999]
[1779471324058,23.37,76886.93,40.7,0.01571,3e-05,2.00688]
[1779471329093,23.39,76884.36,40.7,0.0157,3e-05,2.00495]
[1779471333065,23.4,76882.12,40.7,0.01565,3e-05,1.99884]
[1779471334146,23.41,76890.45,40.7,0.01594,3e-05,2.03085]
[1779471339163,23.43,76904.81,40.7,0.0165,3e-05,2.09282]
[1779471344198,23.44,76904.74,40.7,0.01656,3e-05,2.09939]
[1779471349234,23.46,76903.33,40.7,0.01658,3e-05,2.10086]
[1779471354270,23.48,76901.36,40.7,0.01657,3e-05,2.10026]
[1779471359305,23.49,76901.76,40.7,0.01665,3e-05,2.10853]
[1779471364340,23.51,76901.87,40.7,0.01671,3e-05,2.11564]
[1779471370382,23.53,76893.52,40.7,0.0165,3e-05,2.09235]
[1779471375417,23.55,76890.48,40.7,0.01646,3e-05,2.08781]
[1779471380452,23.56,76881.2,40.7,0.01621,3e-05,2.06021]
[1779471385487,23.58,76870.57,40.7,0.01592,3e-05,2.02836]
[1779471390522,23.6,76877.68,40.7,0.01622,3e-05,2.0617]
[1779471395557,23.62,76874.96,40.7,0.01618,3e-05,2.05619]
[1779471400592,23.63,76873.63,40.7,0.0162,3e-05,2.05836]
[1779471405627,23.65,76873.45,40.7,0.01626,3e-05,2.06472]
[1779471410661,23.67,76868.17,40.7,0.01614,3e-05,2.05232]
[1779471415696,23.69,76872.04,40.7,0.01634,3e-05,2.07361]
[1779471420732,23.7,76875.67,40.7,0.01652,3e-05,2.09389]
[1779471425767,23.72,76868.65,40.7,0.01635,3e-05,2.07459]
[1779471431810,23.74,76868.8,40.7,0.01643,3e-05,2.08335]
[1779471436637,23.75,76874.66,40.7,0.01668,3e-05,2.11057]
[1779471437416,23.75,76874.66,40.7,0.01668,3e-05,2.11057]
[1779471446916,23.79,76886.69,40.7,0.01722,4e-05,2.16967]
[1779471448982,23.79,76886.72,40.7,0.01723,4e-05,2.171]
[1779471450003,23.79,76889.88,40.7,0.01736,4e-05,2.18431]
[1779471455984,23.81,76890.8,40.7,0.01745,4e-05,2.19347]
[1779471461019,23.83,76892.47,40.7,0.01756,4e-05,2.20559]
[1779471466055,23.84,76893.1,40.7,0.01764,4e-05,2.21371]
[1779471471088,23.85,76892.41,40.7,0.01766,4e-05,2.21667]
[1779471476124,23.87,76893.37,40.7,0.01775,4e-05,2.22596]
[1779471481164,23.88,76892.49,40.7,0.01777,4e-05,2.22802]
[1779471486199,23.9,76892.15,40.7,0.01782,4e-05,2.23323]
[1779471492241,23.91,76892.29,40.7,0.01788,4e-05,2.24021]
[1779471497056,23.92,76892.31,40.7,0.01792,4e-05,2.24456]
[1779471498052,23.93,76888.0,40.7,0.01778,4e-05,2.22886]
[1779471503339,23.94,76890.42,40.7,0.01793,4e-05,2.24469]
[1779471506957,23.95,76889.97,40.7,0.01793,4e-05,2.24505]
[1779471508016,23.95,76889.95,40.7,0.01795,4e-05,2.24708]
[1779471513408,23.97,76890.19,40.7,0.018,4e-05,2.25167]
[1779471518443,23.98,76889.3,40.7,0.01801,4e-05,2.25335]
[1779471523478,23.99,76890.13,40.7,0.01809,4e-05,2.26179]
[1779471523952,23.99,76890.13,40.7,0.01809,4e-05,2.26179]
[1779471524831,23.99,76900.65,40.7,0.01849,4e-05,2.30426]
[1779471530527,24.01,76891.5,40.7,0.0182,4e-05,2.27385]
[1779471535564,24.02,76889.99,40.7,0.0182,4e-05,2.27299]
[1779471540601,24.03,76890.33,40.7,0.01826,4e-05,2.27932]
[1779471545637,24.04,76891.24,40.7,0.01833,4e-05,2.28779]
[1779471550674,24.05,76896.35,40.7,0.01857,4e-05,2.31285]
[1779471556716,24.07,76904.16,40.7,0.01891,4e-05,2.34942]
[1779471561751,24.08,76905.01,40.7,0.01899,4e-05,2.35724]
[1779471566786,24.09,76908.04,40.7,0.01914,4e-05,2.37383]
[1779471571821,24.1,76916.8,40.7,0.0195,4e-05,2.41077]
[1779471573653,24.1,76917.96,40.7,0.01955,4e-05,2.41631]
[1779471574739,24.1,76923.28,40.7,0.01976,4e-05,2.43897]
[1779471579877,24.11,76929.02,40.7,0.02003,4e-05,2.46723]
[1779471584912,24.12,76929.77,40.7,0.0201,4e-05,2.47392]
[1779471589947,24.13,76924.56,40.7,0.01992,4e-05,2.45589]
[1779471594982,24.14,76921.73,40.7,0.01985,4e-05,2.44802]
[1779471600027,24.15,76923.56,40.7,0.01996,4e-05,2.45931]
[1779471605062,24.15,76925.01,40.7,0.02005,4e-05,2.46895]
[1779471610098,24.16,76936.55,40.7,0.02054,4e-05,2.52067]
[1779471615134,24.17,76937.31,40.7,0.0206,4e-05,2.52707]
[1779471620169,24.18,76935.96,40.7,0.02058,4e-05,2.52454]
[1779471625205,24.18,76939.94,40.7,0.02077,4e-05,2.54447]
[1779471630242,24.19,76926.33,40.7,0.02025,4e-05,2.49022]
[1779471635277,24.2,76925.92,40.7,0.02025,4e-05,2.48912]
[1779471641319,24.21,76926.75,40.7,0.02032,4e-05,2.49672]
[1779471646354,24.21,76926.09,40.7,0.02033,4e-05,2.49733]
[1779471651389,24.22,76926.03,40.7,0.02036,4e-05,2.50108]
[1779471656432,24.23,76927.24,40.7,0.02044,4e-05,2.50946]
[1779471661467,24.24,76932.44,40.7,0.02068,4e-05,2.53464]
[1779471666502,24.25,76943.34,40.7,0.02115,4e-05,2.58385]
[1779471671537,24.25,76941.13,40.7,0.02109,4e-05,2.57704]
[1779471673551,24.25,76929.34,40.7,0.02062,4e-05,2.52812]
[1779471678586,24.26,76923.59,40.7,0.02042,4e-05,2.50727]
[1779471683621,24.27,76923.58,40.7,0.02045,4e-05,2.51056]
[1779471689664,24.28,76922.63,40.7,0.02045,4e-05,2.51062]
[1779471694698,24.29,76922.52,40.7,0.02046,4e-05,2.51059]
[1779471699734,24.29,76922.5,40.7,0.02049,4e-05,2.51375]
[1779471704768,24.3,76923.23,40.7,0.02055,4e-05,2.52]
[1779471709804,24.31,76922.91,40.7,0.02057,4e-05,2.5218]
[1779471714839,24.31,76932.65,40.7,0.02099,4e-05,2.56586]
[1779471719874,24.32,76920.67,40.7,0.02053,4e-05,2.51802]
[1779471725916,24.33,76914.37,40.7,0.02032,4e-05,2.49548]
[1779471730951,24.34,76907.8,40.7,0.02009,4e-05,2.47164]
[1779471735986,24.35,76906.93,40.7,0.02009,4e-05,2.47145]
[1779471741022,24.35,76908.3,40.7,0.02017,4e-05,2.48045]
[1779471746061,24.36,76901.63,40.7,0.01994,4e-05,2.45622]
[1779471751093,24.37,76903.33,40.7,0.02002,4e-05,2.46385]
[1779471756127,24.38,76908.2,40.7,0.02025,4e-05,2.48725]
[1779471761163,24.38,76909.33,40.7,0.02032,4e-05,2.49511]
[1779471766198,24.39,76908.87,40.7,0.02033,4e-05,2.49634]
[1779471772240,24.4,76909.17,40.7,0.02038,4e-05,2.50135]
[1779471777275,24.41,76912.98,40.7,0.02056,4e-05,2.52036]
[1779471782309,24.41,76913.36,40.7,0.02061,4e-05,2.52489]
[1779471788352,24.42,76919.51,40.7,0.02088,4e-05,2.55403]
[1779471793387,24.43,76919.46,40.7,0.02091,4e-05,2.55647]
[1779471798422,24.43,76922.58,40.7,0.02106,4e-05,2.5723]
[1779471803457,24.44,76921.74,40.7,0.02105,4e-05,2.57125]
[1779471808492,24.44,76929.16,40.7,0.02138,4e-05,2.60537]
[1779471813527,24.45,76930.29,40.7,0.02142,4e-05,2.60958]
[1779471818562,24.46,76932.18,40.7,0.02153,4e-05,2.62041]
[1779471822590,24.46,76920.11,40.7,0.02105,4e-05,2.57081]
[1779471827625,24.47,76918.72,40.7,0.02102,4e-05,2.56755]
[1779471832660,24.47,76919.65,40.7,0.02108,4e-05,2.57409]
[1779471837698,24.48,76920.14,40.7,0.02113,4e-05,2.57871]
[1779471842733,24.48,76922.27,40.7,0.02124,4e-05,2.5902]
[1779471847768,24.49,76931.98,40.7,0.02166,4e-05,2.63399]
[1779471852803,24.49,76932.37,40.7,0.0217,4e-05,2.63774]
[1779471857838,24.5,76924.37,40.7,0.02139,4e-05,2.60549]
[1779471862873,24.5,76921.08,40.7,0.02128,4e-05,2.59386]
[1779471867908,24.51,76918.29,40.7,0.02119,4e-05,2.58449]
[1779471872943,24.52,76916.78,40.7,0.02112,4e-05,2.57766]
[1779471877978,24.52,76917.01,40.7,0.02116,4e-05,2.58111]
[1779471882009,24.53,76903.94,40.7,0.02065,4e-05,2.52821]
[1779471887044,24.53,76903.88,40.7,0.02068,4e-05,2.53081]
[1779471892079,24.54,76891.01,40.7,0.0202,4e-05,2.48041]
[1779471897114,24.55,76890.19,40.7,0.02019,4e-05,2.48024]
[1779471902149,24.55,76891.15,40.7,0.02026,4e-05,2.48733]
[1779471907183,24.56,76894.97,40.7,0.02044,4e-05,2.50608]
[1779471913227,24.57,76894.61,40.7,0.02046,4e-05,2.50804]
[1779471918262,24.58,76887.5,40.7,0.02021,4e-05,2.48172]
[1779471923297,24.58,76888.65,40.7,0.02028,4e-05,2.48944]
[1779471926961,24.59,76887.63,40.7,0.02025,4e-05,2.48643]
[1779471928051,24.59,76881.32,40.7,0.02002,4e-05,2.46181]
[1779471933368,24.6,76875.35,40.7,0.01981,4e-05,2.43878]
[1779471936755,24.6,76874.92,40.7,0.0198,4e-05,2.4384]
[1779471937646,24.6,76873.77,40.7,0.01977,4e-05,2.43512]
[1779471943439,24.61,76869.02,40.7,0.01963,4e-05,2.42036]
[1779471948473,24.62,76869.79,40.7,0.0197,4e-05,2.42705]
[1779471953508,24.63,76868.49,40.7,0.01968,4e-05,2.42539]
[1779471958545,24.64,76866.51,40.7,0.01964,4e-05,2.42106]
[1779471961988,24.64,76866.46,40.7,0.01965,4e-05,2.42232]
[1779471963702,24.65,76852.3,40.7,0.01913,4e-05,2.36735]
[1779471969622,24.66,76850.65,40.7,0.01913,4e-05,2.36666]
[1779471974659,24.67,76851.04,40.7,0.01918,4e-05,2.37228]
[1779471979694,24.68,76850.74,40.7,0.01921,4e-05,2.37511]
[1779471984729,24.69,76849.76,40.7,0.01921,4e-05,2.37598]
[1779471989764,24.7,76849.47,40.7,0.01924,4e-05,2.37877]
[1779471994313,24.71,76848.8,40.7,0.01922,4e-05,2.37649]
[1779471995362,24.71,76838.38,40.7,0.01885,4e-05,2.33635]
[1779472000849,24.72,76835.4,40.7,0.01879,4e-05,2.32984]
[1779472005884,24.73,76834.29,40.7,0.01879,4e-05,2.32981]
[1779472010919,24.74,76829.86,40.7,0.01866,4e-05,2.31687]
[1779472014471,24.75,76829.61,40.7,0.01868,4e-05,2.31849]
[1779472015642,24.75,76821.87,40.7,0.01841,4e-05,2.28952]
[1779472020990,24.77,76810.88,40.7,0.01807,4e-05,2.25317]
[1779472023005,24.77,76823.63,40.7,0.01854,4e-05,2.3037]
[1779472028041,24.78,76825.85,40.7,0.01866,4e-05,2.31656]
[1779472033077,24.79,76825.37,40.7,0.01868,4e-05,2.31892]
[1779472038111,24.8,76825.44,40.7,0.01873,4e-05,2.32335]
[1779472044153,24.81,76825.51,40.7,0.01878,4e-05,2.32855]
[1779472049191,24.82,76835.56,40.7,0.01918,4e-05,2.37164]
[1779472054226,24.83,76839.98,40.7,0.01936,4e-05,2.38999]
[1779472059261,24.84,76839.05,40.7,0.01936,4e-05,2.38993]
[1779472064296,24.85,76839.55,40.7,0.01941,4e-05,2.39549]
[1779472069379,24.86,76848.92,40.7,0.0198,4e-05,2.4362]
[1779472075421,24.87,76838.65,40.7,0.01945,4e-05,2.39918]
[1779472078810,24.87,76831.02,40.7,0.01918,4e-05,2.37058]
[1779472080048,24.87,76830.09,40.7,0.01916,4e-05,2.36845]
[1779472085491,24.89,76819.02,40.7,0.0188,4e-05,2.33012]
[1779472090526,24.9,76822.09,40.7,0.01895,4e-05,2.34609]
[1779472095561,24.91,76824.23,40.7,0.01906,4e-05,2.35826]
[1779472100596,24.91,76823.51,40.7,0.01907,4e-05,2.35919]
[1779472105632,24.92,76820.22,40.7,0.01899,4e-05,2.3501]
[1779472110666,24.93,76817.38,40.7,0.01892,4e-05,2.34288]
[1779472116709,24.94,76816.1,40.7,0.01889,4e-05,2.33975]
[1779472117957,24.94,76816.1,40.7,0.01889,4e-05,2.33975]
[1779472118080,24.94,76816.1,40.7,0.01889,4e-05,2.33975]
[1779472120833,24.95,76808.57,40.7,0.01864,4e-05,2.31302]
[1779472120835,24.95,76796.01,40.7,0.0182,4e-05,2.266]
[1779472121898,24.95,76796.01,40.7,0.0182,4e-05,2.266]
[1779472125316,25.0,76784.99,40.7,0.018,3e-05,2.24433]
[1779472126460,25.05,76775.19,40.7,0.01783,3e-05,2.2256]
[1779472131816,25.16,76776.37,40.7,0.01829,4e-05,2.27519]
[1779472136852,25.26,76771.02,40.7,0.0185,4e-05,2.29666]
[1779472141888,25.29,76775.43,40.7,0.01876,4e-05,2.32477]
[1779472146923,25.3,76780.14,40.7,0.01897,4e-05,2.34656]
[1779472152965,25.32,76780.88,40.7,0.01905,4e-05,2.35455]
[1779472156517,25.32,76784.66,40.7,0.0192,4e-05,2.37127]
[1779472157187,25.32,76754.06,40.7,0.01812,3e-05,2.2555]
[1779472158009,25.32,76738.79,40.7,0.01761,3e-05,2.20094]
[1779472158236,25.32,76738.79,40.7,0.01761,3e-05,2.20094]
[1779472158695,25.32,76738.79,40.7,0.01761,3e-05,2.20094]
[1779472159895,25.33,76741.68,40.7,0.01771,3e-05,2.21246]
[1779472161216,25.35,76743.61,40.7,0.01787,3e-05,2.22902]
[1779472162908,25.38,76739.68,40.7,0.01783,3e-05,2.22473]
[1779472164874,25.4,76735.79,40.7,0.0178,3e-05,2.22093]
[1779472165971,25.41,76734.8,40.7,0.01777,3e-05,2.21825]
[1779472168977,25.48,76735.48,40.7,0.01805,3e-05,2.24832]
[1779472176135,25.59,76746.47,40.7,0.01883,4e-05,2.33036]
[1779472181170,25.6,76747.59,40.7,0.01891,4e-05,2.33827]
[1779472186212,25.61,76746.58,40.7,0.0189,4e-05,2.33814]
[1779472191247,25.62,76747.41,40.7,0.01897,4e-05,2.34494]
[1779472196284,25.66,76737.53,40.7,0.01878,4e-05,2.32517]
[1779472201319,25.69,76731.94,40.7,0.01869,4e-05,2.31495]
[1779472206357,25.73,76741.75,40.7,0.0192,4e-05,2.3693]
[1779472211392,25.74,76738.62,40.7,0.01912,4e-05,2.3609]
[1779472216427,25.75,76737.56,40.7,0.01912,4e-05,2.36034]
[1779472221462,25.76,76739.22,40.7,0.01921,4e-05,2.37004]
[1779472226497,25.77,76741.0,40.7,0.01931,4e-05,2.38015]
[1779472231532,25.77,76741.2,40.7,0.01932,4e-05,2.38142]
[1779472236568,25.78,76739.37,40.7,0.01929,4e-05,2.37775]
[1779472244063,25.79,76739.44,40.7,0.01931,4e-05,2.38]
[1779472244730,25.8,76736.35,40.7,0.01923,4e-05,2.37157]
[1779472250666,25.81,76719.28,40.7,0.01867,3e-05,2.3118]
[1779472255702,25.82,76718.53,40.7,0.01868,3e-05,2.31281]
[1779472260737,25.83,76719.02,40.7,0.01873,4e-05,2.31839]
[1779472265772,25.87,76718.58,40.7,0.01888,4e-05,2.33374]
[1779472270807,25.91,76717.03,40.7,0.01898,4e-05,2.34459]
[1779472275842,25.92,76724.1,40.7,0.01926,4e-05,2.37463]
[1779472280877,25.93,76733.91,40.7,0.01965,4e-05,2.41513]
[1779472285915,25.94,76732.28,40.7,0.01962,4e-05,2.4119]
[1779472290949,25.94,76723.98,40.7,0.01935,4e-05,2.38333]
[1779472295987,25.95,76733.96,40.7,0.01972,4e-05,2.42164]
[1779472301024,25.96,76732.69,40.7,0.0197,4e-05,2.41956]
[1779472306059,25.97,76732.97,40.7,0.01973,4e-05,2.42336]
[1779472311093,25.97,76732.7,40.7,0.01975,4e-05,2.4255]
[1779472316131,25.98,76732.91,40.7,0.01979,4e-05,2.42891]
[1779472322173,25.99,76734.22,40.7,0.01986,4e-05,2.43696]
[1779472327208,25.99,76734.09,40.7,0.01988,4e-05,2.4389]
[1779472332242,26.0,76728.54,40.7,0.0197,4e-05,2.42012]
[1779472337279,26.01,76729.05,40.7,0.01975,4e-05,2.42467]
[1779472337849,26.01,76729.05,40.7,0.01975,4e-05,2.42467]
[1779472338895,26.01,76721.83,40.7,0.01949,4e-05,2.3977]
[1779472344328,26.02,76719.75,40.7,0.01945,4e-05,2.39329]
[1779472349363,26.02,76719.7,40.7,0.01947,4e-05,2.39601]
[1779472362454,26.04,76719.69,40.7,0.01952,4e-05,2.40075]
[1779472368496,26.05,76725.55,40.7,0.01977,4e-05,2.42634]
[1779472373531,26.06,76720.65,40.7,0.01962,4e-05,2.41036]
[1779472378566,26.06,76720.84,40.7,0.01965,4e-05,2.4139]
[1779472383601,26.07,76722.67,40.7,0.01974,4e-05,2.42362]
[1779472388637,26.08,76725.27,40.7,0.01986,4e-05,2.43622]
[1779472393672,26.08,76725.14,40.7,0.01988,4e-05,2.43829]
[1779472398707,26.09,76727.93,40.7,0.02001,4e-05,2.45146]
[1779472405755,26.1,76726.6,40.7,0.01999,4e-05,2.44969]
[1779472410795,26.11,76726.67,40.7,0.02002,4e-05,2.45228]
[1779472415830,26.11,76727.27,40.7,0.02004,4e-05,2.45407]
[1779472420865,26.12,76728.59,40.7,0.02011,4e-05,2.4614]
[1779472425900,26.12,76728.58,40.7,0.02013,4e-05,2.46353]
[1779472430935,26.13,76729.43,40.7,0.02018,4e-05,2.46893]
[1779472435971,26.13,76729.29,40.7,0.0202,4e-05,2.47045]
[1779472447068,26.14,76729.38,40.7,0.02024,4e-05,2.47515]
[1779472452103,26.15,76725.39,40.7,0.02011,4e-05,2.46178]
[1779472458148,26.16,76715.84,40.7,0.01979,4e-05,2.42791]
[1779472463182,26.16,76718.33,40.7,0.0199,4e-05,2.43985]
[1779472468217,26.17,76720.01,40.7,0.01999,4e-05,2.44862]
[1779472473252,26.17,76713.27,40.7,0.01975,4e-05,2.42251]
[1779472473663,26.17,76713.27,40.7,0.01975,4e-05,2.42251]
[1779472476002,26.18,76706.66,40.7,0.01952,4e-05,2.39851]
[1779472479009,26.18,76707.97,40.7,0.01958,4e-05,2.40509]
[1779472479466,26.18,76707.97,40.7,0.01958,4e-05,2.40509]
[1779472481025,26.18,76715.36,40.7,0.01986,4e-05,2.43475]
[1779472484031,26.19,76714.9,40.7,0.01986,4e-05,2.43447]
[1779472489363,26.2,76716.08,40.7,0.01993,4e-05,2.44188]
[1779472494399,26.2,76725.04,40.7,0.02028,4e-05,2.4785]
[1779472499434,26.21,76724.66,40.7,0.02029,4e-05,2.47907]
[1779472504468,26.21,76719.15,40.7,0.0201,4e-05,2.45983]
[1779472509505,26.22,76717.59,40.7,0.02007,4e-05,2.45596]
[1779472513682,26.22,76717.59,40.7,0.02008,4e-05,2.45761]
[1779472514543,26.22,76705.34,40.7,0.01964,4e-05,2.41138]
[1779472514663,26.22,76705.34,40.7,0.01964,4e-05,2.41138]
[1779472515799,26.22,76704.29,40.7,0.01961,4e-05,2.40789]
[1779472516831,26.22,76704.79,40.7,0.01963,4e-05,2.41026]
[1779472519837,26.23,76707.45,40.7,0.01974,4e-05,2.42175]
[1779472523606,26.23,76720.27,40.7,0.02022,4e-05,2.47253]
[1779472528640,26.24,76719.35,40.7,0.02021,4e-05,2.47106]
[1779472533676,26.24,76717.59,40.7,0.02014,4e-05,2.46348]
[1779472538712,26.25,76720.76,40.7,0.02028,4e-05,2.47771]
[1779472543747,26.25,76723.22,40.7,0.02039,4e-05,2.48918]
[1779472548782,26.26,76723.54,40.7,0.02042,4e-05,2.49237]
[1779472553816,26.26,76723.79,40.7,0.02045,4e-05,2.49531]
[1779472558852,26.27,76721.46,40.7,0.02038,4e-05,2.48832]
[1779472564897,26.27,76718.96,40.7,0.02031,4e-05,2.48111]
[1779472566908,26.28,76705.79,40.7,0.01984,4e-05,2.43162]
[1779472572951,26.28,76704.85,40.7,0.01983,4e-05,2.43104]
[1779472577986,26.29,76702.6,40.7,0.01978,4e-05,2.42493]
[1779472584028,26.3,76704.39,40.7,0.01987,4e-05,2.43458]
[1779472589064,26.3,76700.02,40.7,0.01973,4e-05,2.42031]
[1779472594099,26.31,76706.8,40.7,0.01998,4e-05,2.44551]
[1779472599134,26.31,76709.86,40.7,0.02011,4e-05,2.45932]
[1779472606183,26.32,76709.67,40.7,0.02013,4e-05,2.46149]
[1779472611219,26.33,76707.46,40.7,0.02007,4e-05,2.45508]
[1779472616254,26.33,76700.99,40.7,0.01986,4e-05,2.43267]
[1779472621289,26.34,76701.03,40.7,0.01988,4e-05,2.43505]
[1779472626326,26.34,76700.77,40.7,0.01989,4e-05,2.43626]
[1779472631361,26.35,76700.69,40.7,0.01991,4e-05,2.43808]
[1779472637403,26.35,76700.63,40.7,0.01993,4e-05,2.44041]
[1779472642438,26.36,76698.77,40.7,0.01988,4e-05,2.43545]
[1779472648480,26.37,76699.54,40.7,0.01994,4e-05,2.44132]
[1779472649242,26.37,76699.54,40.7,0.01994,4e-05,2.44132]
[1779472649365,26.37,76699.54,40.7,0.01994,4e-05,2.44132]
[1779472650266,26.37,76708.67,40.7,0.02027,4e-05,2.47616]
[1779472651753,26.37,76709.32,40.7,0.02029,4e-05,2.47695]
[1779472653778,26.37,76711.8,40.7,0.02038,4e-05,2.48717]
[1779472659568,26.38,76712.61,40.7,0.02043,4e-05,2.49233]
[1779472664604,26.38,76712.09,40.7,0.02043,4e-05,2.49202]
[1779472669639,26.39,76707.06,40.7,0.02026,4e-05,2.47438]
[1779472674674,26.39,76702.77,40.7,0.02012,4e-05,2.45991]
[1779472680717,26.4,76702.0,40.7,0.02012,4e-05,2.45929]
[1779472684744,26.4,76688.5,40.7,0.01965,4e-05,2.4099]
[1779472689779,26.41,76692.6,40.7,0.01982,4e-05,2.42762]
[1779472693726,26.41,76692.59,40.7,0.01982,4e-05,2.42845]
[1779472695167,26.41,76686.94,40.7,0.01963,4e-05,2.40804]
[1779472700856,26.42,76685.24,40.7,0.0196,4e-05,2.40492]
[1779472705891,26.42,76684.9,40.7,0.01961,4e-05,2.40591]
[1779472711933,26.43,76684.32,40.7,0.01959,4e-05,2.40361]
[1779472716968,26.44,76681.41,40.7,0.01951,4e-05,2.39498]
[1779472722003,26.44,76681.77,40.7,0.01955,4e-05,2.39857]
[1779472728048,26.45,76681.37,40.7,0.01956,4e-05,2.39973]
[1779472728956,26.45,76681.37,40.7,0.01956,4e-05,2.39973]
[1779472729426,26.45,76681.37,40.7,0.01956,4e-05,2.39973]
[1779472738119,26.46,76681.08,40.7,0.01959,4e-05,2.40315]
[1779472743154,26.47,76679.68,40.7,0.01956,4e-05,2.40007]
[1779472749201,26.47,76679.77,40.7,0.01959,4e-05,2.403]
[1779472754236,26.48,76676.3,40.7,0.01949,4e-05,2.39223]
[1779472759271,26.48,76673.72,40.7,0.0194,4e-05,2.38308]
[1779472764307,26.48,76673.66,40.7,0.0194,4e-05,2.38286]
[1779472769342,26.48,76673.08,40.7,0.01938,4e-05,2.38071]
[1779472774378,26.48,76675.05,40.7,0.01942,4e-05,2.38525]
[1779472779413,26.48,76672.61,40.7,0.01934,4e-05,2.3762]
[1779472784448,26.48,76671.68,40.7,0.01931,4e-05,2.37275]
[1779472789483,26.48,76670.52,40.7,0.01926,4e-05,2.36846]
[1779472794518,26.48,76671.24,40.7,0.01929,4e-05,2.37112]
[1779472799554,26.48,76671.78,40.7,0.01931,4e-05,2.37312]
[1779472804590,26.48,76672.27,40.7,0.01933,4e-05,2.37494]
[1779472809624,26.48,76678.72,40.7,0.01955,4e-05,2.39892]
[1779472814659,26.48,76685.1,40.7,0.01978,4e-05,2.42282]
[1779472819694,26.48,76685.24,40.7,0.01979,4e-05,2.42334]
[1779472824729,26.48,76687.28,40.7,0.01986,4e-05,2.43102]
[1779472829764,26.48,76689.03,40.7,0.01992,4e-05,2.43763]
[1779472834798,26.48,76684.74,40.7,0.01975,4e-05,2.41866]
[1779472840841,26.48,76679.84,40.7,0.01957,4e-05,2.40031]
[1779472847891,26.48,76680.36,40.7,0.01959,4e-05,2.40225]
[1779472850335,26.48,76677.68,40.7,0.0195,4e-05,2.39226]
[1779472851718,26.48,76678.27,40.7,0.01952,4e-05,2.39445]
[1779472856953,26.48,76671.24,40.7,0.01927,4e-05,2.36836]
[1779472861988,26.48,76670.33,40.7,0.01924,4e-05,2.365]
[1779472867025,26.48,76671.77,40.7,0.01929,4e-05,2.37032]
[1779472872060,26.48,76670.12,40.7,0.01923,4e-05,2.36422]
[1779472878102,26.48,76670.51,40.7,0.01924,4e-05,2.36566]
[1779472882767,26.48,76669.63,40.7,0.01921,4e-05,2.36242]
[1779472883682,26.48,76669.91,40.7,0.01922,4e-05,2.36345]
[1779472889183,26.48,76663.02,40.7,0.01898,3e-05,2.33812]
[1779472894218,26.48,76663.19,40.7,0.01897,3e-05,2.33601]
[1779472899254,26.48,76662.99,40.7,0.01896,3e-05,2.33527]
[1779472903283,26.48,76676.21,40.7,0.01942,4e-05,2.38401]
[1779472908319,26.48,76677.74,40.7,0.01948,4e-05,2.3897]
[1779472913353,26.48,76679.15,40.7,0.01953,4e-05,2.39495]
[1779472918388,26.48,76684.02,40.7,0.0197,4e-05,2.41316]
[1779472923423,26.48,76689.29,40.7,0.01989,4e-05,2.43299]
[1779472928458,26.48,76689.37,40.7,0.01989,4e-05,2.43329]
[1779472933493,26.48,76693.4,40.7,0.02004,4e-05,2.44853]
[1779472938529,26.48,76695.48,40.7,0.02011,4e-05,2.45643]
[1779472943563,26.48,76695.98,40.7,0.02013,4e-05,2.45833]
[1779472948598,26.48,76696.73,40.7,0.02016,4e-05,2.46118]
[1779472953633,26.48,76696.93,40.7,0.02014,4e-05,2.45912]
[1779472958668,26.48,76706.8,40.7,0.02051,4e-05,2.49689]
[1779472963703,26.48,76709.06,40.7,0.02059,4e-05,2.5056]
[1779472969745,26.48,76710.1,40.7,0.02063,4e-05,2.50961]
[1779472974780,26.48,76704.94,40.7,0.02044,4e-05,2.48973]
[1779472979815,26.48,76709.84,40.7,0.02062,4e-05,2.50861]
[1779472984851,26.48,76709.11,40.7,0.02059,4e-05,2.50579]
[1779472989886,26.48,76710.38,40.7,0.02064,4e-05,2.51069]
[1779472994921,26.48,76708.28,40.7,0.02056,4e-05,2.50259]
[1779473000963,26.48,76702.64,40.7,0.02035,4e-05,2.48091]
[1779473008016,26.48,76702.44,40.7,0.02035,4e-05,2.48015]
[1779473013052,26.48,76700.05,40.7,0.02024,4e-05,2.46817]
[1779473022115,26.48,76700.0,40.7,0.02023,4e-05,2.46798]
[1779473027150,26.48,76700.23,40.7,0.02024,4e-05,2.46886]
[1779473032185,26.48,76708.76,40.7,0.02056,4e-05,2.50158]
[1779473037220,26.48,76707.77,40.7,0.02052,4e-05,2.49776]
[1779473042255,26.48,76705.33,40.7,0.02043,4e-05,2.48838]
[1779473047289,26.48,76702.55,40.7,0.02033,4e-05,2.47772]
[1779473052324,26.48,76700.56,40.7,0.02025,4e-05,2.47012]
[1779473057367,26.48,76701.21,40.7,0.02028,4e-05,2.4726]
[1779473057713,26.48,76701.21,40.7,0.02028,4e-05,2.4726]
[1779473058516,26.48,76653.63,40.7,0.0186,3e-05,2.29581]
[1779473060086,26.48,76653.63,40.7,0.0186,3e-05,2.29581]
[1779473060047,26.48,76631.19,40.7,0.01784,3e-05,2.21586]
[1779473060932,26.48,76631.19,40.7,0.01784,3e-05,2.21586]
[1779473061017,26.48,76617.81,40.7,0.01741,3e-05,2.16922]
[1779473061592,26.48,76617.81,40.7,0.01741,3e-05,2.16922]
[1779473063537,26.48,76614.8,40.7,0.01731,3e-05,2.15883]
[1779473064016,26.48,76614.8,40.7,0.01731,3e-05,2.15883]
[1779473064862,26.48,76610.72,40.7,0.01718,3e-05,2.14481]
[1779473064924,26.48,76637.22,40.7,0.01804,3e-05,2.23713]
[1779473065201,26.48,76637.22,40.7,0.01804,3e-05,2.23713]
[1779473065698,26.48,76637.22,40.7,0.01804,3e-05,2.23713]
[1779473067204,26.48,76646.95,40.7,0.01837,3e-05,2.27178]
[1779473069843,26.48,76647.35,40.7,0.01838,3e-05,2.27321]
[1779473071223,26.48,76651.26,40.7,0.01852,3e-05,2.28726]
[1779473074233,26.48,76656.45,40.7,0.01867,3e-05,2.30329]
[1779473074814,26.48,76656.45,40.7,0.01867,3e-05,2.30329]
[1779473076243,26.48,76644.01,40.7,0.01825,3e-05,2.25858]
[1779473078328,26.48,76634.97,40.7,0.01795,3e-05,2.22651]
[1779473079250,26.48,76633.52,40.7,0.0179,3e-05,2.2214]
[1779473079446,26.48,76633.52,40.7,0.0179,3e-05,2.2214]
[1779473083561,26.48,76646.3,40.7,0.01833,3e-05,2.26676]
[1779473088597,26.48,76649.26,40.7,0.01843,3e-05,2.27737]
[1779473093769,26.48,76654.29,40.7,0.0186,3e-05,2.29548]
[1779473099674,26.48,76654.2,40.7,0.01859,3e-05,2.29515]
[1779473102697,26.48,76641.05,40.7,0.01815,3e-05,2.24804]
[1779473107732,26.48,76644.17,40.7,0.01826,3e-05,2.25915]
[1779473110758,26.48,76663.23,40.7,0.0189,3e-05,2.32794]
[1779473115788,26.48,76657.67,40.7,0.01871,3e-05,2.30771]
[1779473120823,26.48,76664.76,40.7,0.01896,3e-05,2.33353]
[1779473125858,26.48,76669.37,40.7,0.01912,3e-05,2.35043]
[1779473130893,26.48,76673.19,40.7,0.01925,4e-05,2.36451]
[1779473135928,26.48,76672.88,40.7,0.01922,4e-05,2.36061]
[1779473140963,26.48,76676.46,40.7,0.01934,4e-05,2.37384]
[1779473145998,26.48,76676.79,40.7,0.01936,4e-05,2.37507]
[1779473151033,26.48,76676.65,40.7,0.01935,4e-05,2.37455]
[1779473156068,26.48,76674.74,40.7,0.01928,4e-05,2.36748]
[1779473161103,26.48,76672.88,40.7,0.01922,4e-05,2.36061]
[1779473166140,26.48,76672.28,40.7,0.0192,4e-05,2.35839]
[1779473167545,26.48,76665.22,40.7,0.01895,3e-05,2.33247]
[1779473168160,26.48,76649.24,40.7,0.01841,3e-05,2.27459]
[1779473168369,26.48,76649.24,40.7,0.01841,3e-05,2.27459]
[1779473168697,26.48,76649.24,40.7,0.01841,3e-05,2.27459]
[1779473169134,26.48,76649.24,40.7,0.01841,3e-05,2.27459]
[1779473170909,26.48,76649.54,40.7,0.01842,3e-05,2.27567]
[1779473172139,26.48,76653.65,40.7,0.01855,3e-05,2.29045]
[1779473175148,26.48,76656.29,40.7,0.01864,3e-05,2.29999]
[1779473180243,26.48,76654.33,40.7,0.01858,3e-05,2.29291]
[1779473185279,26.48,76653.74,40.7,0.01856,3e-05,2.29078]
[1779473190314,26.48,76657.95,40.7,0.0187,3e-05,2.306]
[1779473195349,26.48,76663.61,40.7,0.01887,3e-05,2.32385]
[1779473200384,26.48,76663.29,40.7,0.01886,3e-05,2.32268]
[1779473205419,26.48,76667.32,40.7,0.019,3e-05,2.33741]
[1779473210453,26.48,76670.42,40.7,0.01911,3e-05,2.34879]
[1779473215489,26.48,76670.17,40.7,0.0191,3e-05,2.34787]
[1779473220525,26.48,76670.27,40.7,0.01911,3e-05,2.34823]
[1779473225560,26.48,76668.61,40.7,0.01905,3e-05,2.34214]
[1779473230595,26.48,76670.03,40.7,0.0191,3e-05,2.34735]
[1779473235632,26.48,76680.18,40.7,0.01945,4e-05,2.38488]
[1779473240668,26.48,76681.76,40.7,0.01951,4e-05,2.39076]
[1779473245703,26.48,76683.27,40.7,0.01956,4e-05,2.39639]
[1779473250739,26.48,76679.94,40.7,0.01945,4e-05,2.38399]
[1779473255774,26.48,76674.43,40.7,0.01923,4e-05,2.3608]
[1779473263830,26.48,76676.62,40.7,0.01931,4e-05,2.36889]
[1779473268867,26.48,76678.4,40.7,0.01937,4e-05,2.37549]
[1779473274908,26.48,76680.23,40.7,0.01943,4e-05,2.38228]
[1779473279946,26.48,76683.56,40.7,0.01955,4e-05,2.39469]
[1779473284981,26.48,76682.71,40.7,0.01952,4e-05,2.39152]
[1779473290016,26.48,76679.53,40.7,0.01941,4e-05,2.37968]
[1779473295051,26.48,76678.26,40.7,0.01936,4e-05,2.37497]
[1779473300086,26.48,76678.25,40.7,0.01936,4e-05,2.37493]
[1779473305122,26.48,76678.23,40.7,0.01936,4e-05,2.37486]
[1779473310158,26.48,76678.34,40.7,0.01937,4e-05,2.37527]
[1779473315192,26.48,76679.52,40.7,0.01939,4e-05,2.37687]
[1779473320227,26.48,76679.23,40.7,0.01938,4e-05,2.37579]
[1779473325263,26.48,76679.15,40.7,0.01937,4e-05,2.3755]
[1779473330298,26.48,76678.74,40.7,0.01936,4e-05,2.37398]
[1779473335333,26.48,76676.39,40.7,0.01928,4e-05,2.36527]
[1779473338354,26.48,76664.63,40.7,0.01887,3e-05,2.3221]
[1779473339955,26.48,76664.66,40.7,0.01887,3e-05,2.32221]
[1779473340481,26.48,76664.66,40.7,0.01887,3e-05,2.32221]
[1779473348424,26.48,76668.57,40.7,0.019,3e-05,2.33649]
[1779473355473,26.48,76667.24,40.7,0.01896,3e-05,2.33163]
[1779473360508,26.48,76668.27,40.7,0.01899,3e-05,2.3354]
[1779473365543,26.48,76668.33,40.7,0.019,3e-05,2.33562]
[1779473370578,26.48,76671.94,40.7,0.01912,3e-05,2.34886]
[1779473375614,26.48,76673.9,40.7,0.01917,4e-05,2.35332]
[1779473380650,26.48,76680.2,40.7,0.01939,4e-05,2.37661]
[1779473385687,26.48,76672.17,40.7,0.01911,3e-05,2.34695]
[1779473390300,26.48,76671.12,40.7,0.01907,3e-05,2.3431]
[1779473391280,26.48,76670.26,40.7,0.01904,3e-05,2.33994]
[1779473392673,26.48,76664.71,40.7,0.01885,3e-05,2.31965]
[1779473393659,26.48,76657.92,40.7,0.01862,3e-05,2.29501]
[1779473398778,26.48,76654.81,40.7,0.01851,3e-05,2.2838]
[1779473403813,26.48,76649.88,40.7,0.01834,3e-05,2.2661]
[1779473408849,26.48,76653.83,40.7,0.01848,3e-05,2.28027]
[1779473413884,26.48,76657.51,40.7,0.0186,3e-05,2.29353]
[1779473416905,26.48,76669.95,40.7,0.01903,3e-05,2.3388]
[1779473421940,26.48,76675.79,40.7,0.01923,4e-05,2.36029]
[1779473426975,26.48,76677.49,40.7,0.01929,4e-05,2.36657]
[1779473428181,26.48,76677.49,40.7,0.01929,4e-05,2.36657]
[1779473429205,26.48,76677.53,40.7,0.0193,4e-05,2.36672]
[1779473435032,26.48,76686.02,40.7,0.01957,4e-05,2.3955]
[1779473440067,26.48,76690.67,40.7,0.01974,4e-05,2.41291]
[1779473445109,26.48,76691.55,40.7,0.01977,4e-05,2.41622]
[1779473450146,26.48,76691.26,40.7,0.01976,4e-05,2.41513]
[1779473456194,26.48,76689.88,40.7,0.01971,4e-05,2.40995]
[1779473461227,26.48,76678.7,40.7,0.01932,4e-05,2.36828]
[1779473466262,26.48,76681.51,40.7,0.01941,4e-05,2.3787]
[1779473471298,26.48,76679.51,40.7,0.01934,4e-05,2.37128]
[1779473476332,26.48,76674.69,40.7,0.01917,4e-05,2.35347]
[1779473481367,26.48,76673.87,40.7,0.01915,3e-05,2.35045]
[1779473486402,26.48,76673.31,40.7,0.01913,3e-05,2.34839]
[1779473493451,26.48,76673.41,40.7,0.01911,3e-05,2.346]
[1779473498486,26.48,76673.6,40.7,0.01912,3e-05,2.3467]
[1779473504528,26.48,76666.89,40.7,0.01888,3e-05,2.32212]
[1779473509563,26.48,76667.83,40.7,0.01891,3e-05,2.32555]
[1779473514598,26.48,76674.29,40.7,0.01914,3e-05,2.34924]
[1779473516385,26.48,76676.78,40.7,0.01923,4e-05,2.35841]
[1779473517341,26.48,76681.04,40.7,0.01938,4e-05,2.37418]
[1779473522654,26.48,76685.97,40.7,0.01955,4e-05,2.39252]
[1779473527689,26.48,76689.14,40.7,0.01966,4e-05,2.40437]
[1779473532724,26.48,76694.22,40.7,0.01985,4e-05,2.42345]
[1779473537759,26.48,76695.07,40.7,0.01988,4e-05,2.42666]
[1779473542793,26.48,76695.27,40.7,0.01988,4e-05,2.42741]
[1779473547829,26.48,76694.39,40.7,0.01985,4e-05,2.4241]
[1779473552864,26.48,76694.77,40.7,0.01984,4e-05,2.42271]
[1779473557899,26.48,76694.23,40.7,0.01983,4e-05,2.42068]
[1779473562934,26.48,76693.95,40.7,0.01982,4e-05,2.41963]
[1779473567970,26.48,76695.02,40.7,0.01985,4e-05,2.42366]
[1779473573005,26.48,76690.15,40.7,0.01968,4e-05,2.40535]
[1779473578050,26.48,76683.91,40.7,0.01946,4e-05,2.38206]
[1779473583085,26.48,76677.27,40.7,0.01922,4e-05,2.35745]
[1779473588119,26.48,76677.7,40.7,0.01924,4e-05,2.35904]
[1779473593156,26.48,76685.16,40.7,0.0195,4e-05,2.38671]
[1779473598191,26.48,76686.86,40.7,0.01956,4e-05,2.39305]
[1779473604233,26.48,76694.89,40.7,0.01985,4e-05,2.42317]
[1779473609270,26.48,76694.08,40.7,0.01982,4e-05,2.42011]
[1779473614305,26.48,76694.81,40.7,0.01982,4e-05,2.42005]
[1779473619340,26.48,76694.47,40.7,0.01981,4e-05,2.41877]
[1779473624375,26.48,76694.65,40.7,0.01982,4e-05,2.41945]
[1779473629410,26.48,76694.8,40.7,0.01982,4e-05,2.42001]
[1779473634445,26.48,76694.8,40.7,0.01982,4e-05,2.42001]
[1779473639480,26.48,76697.23,40.7,0.01991,4e-05,2.42918]
[1779473644515,26.48,76707.38,40.7,0.02028,4e-05,2.46773]
[1779473649549,26.48,76708.31,40.7,0.02032,4e-05,2.47129]
[1779473654585,26.48,76710.81,40.7,0.02041,4e-05,2.48087]
[1779473659620,26.48,76713.16,40.7,0.02049,4e-05,2.4899]
[1779473664655,26.48,76724.29,40.7,0.02091,4e-05,2.533]
[1779473669690,26.48,76728.62,40.7,0.02107,4e-05,2.54992]
[1779473674725,26.48,76730.1,40.7,0.02111,4e-05,2.55281]
[1779473679760,26.48,76729.67,40.7,0.02109,4e-05,2.55112]
[1779473684795,26.48,76731.27,40.7,0.02115,4e-05,2.5574]
[1779473689830,26.48,76731.32,40.7,0.02115,4e-05,2.5576]
[1779473694865,26.48,76735.63,40.7,0.02132,4e-05,2.57456]
[1779473699901,26.48,76737.74,40.7,0.0214,4e-05,2.5829]
[1779473705943,26.48,76733.69,40.7,0.02124,4e-05,2.56692]
[1779473710978,26.48,76734.18,40.7,0.02126,4e-05,2.56885]
[1779473716017,26.48,76734.56,40.7,0.02128,4e-05,2.57034]
[1779473720338,26.48,76741.3,40.7,0.02154,4e-05,2.59701]
[1779473722641,26.48,76744.2,40.7,0.02165,4e-05,2.60855]
[1779473728103,26.48,76744.5,40.7,0.02166,4e-05,2.60975]
[1779473733138,26.48,76736.35,40.7,0.02132,4e-05,2.57448]
[1779473738173,26.48,76731.54,40.7,0.02114,4e-05,2.55555]
[1779473743208,26.48,76723.87,40.7,0.02085,4e-05,2.52558]
[1779473749252,26.48,76734.85,40.7,0.02127,4e-05,2.56856]
[1779473754287,26.48,76729.85,40.7,0.02108,4e-05,2.54892]
[1779473759322,26.48,76729.08,40.7,0.02105,4e-05,2.54591]
[1779473764366,26.48,76730.87,40.7,0.02111,4e-05,2.55292]
[1779473769401,26.48,76731.35,40.7,0.02113,4e-05,2.5548]
[1779473774436,26.48,76734.89,40.7,0.02127,4e-05,2.56872]
[1779473779471,26.48,76745.13,40.7,0.02166,4e-05,2.60931]
[1779473783500,26.48,76757.75,40.7,0.02216,4e-05,2.65999]
[1779473788535,26.48,76766.59,40.7,0.02251,4e-05,2.69592]
[1779473795584,26.48,76772.01,40.7,0.0227,4e-05,2.71511]
[1779473800619,26.48,76774.4,40.7,0.0228,4e-05,2.72494]
[1779473805654,26.48,76782.26,40.7,0.02312,4e-05,2.75746]
[1779473810691,26.48,76783.11,40.7,0.02316,4e-05,2.761]
[1779473815726,26.48,76778.58,40.7,0.02297,4e-05,2.7422]
[1779473820766,26.48,76778.59,40.7,0.02297,4e-05,2.74224]
[1779473825801,26.48,76773.6,40.7,0.02277,4e-05,2.72165]
[1779473831844,26.48,76775.17,40.7,0.02283,4e-05,2.72812]
[1779473836878,26.48,76775.9,40.7,0.02286,4e-05,2.73113]
[1779473841913,26.48,76783.55,40.7,0.02317,4e-05,2.76283]
[1779473846950,26.48,76779.33,40.7,0.023,4e-05,2.74531]
[1779473851985,26.48,76780.46,40.7,0.02302,4e-05,2.74695]
[1779473857020,26.48,76781.24,40.7,0.02305,4e-05,2.75018]
[1779473862055,26.48,76780.97,40.7,0.02304,4e-05,2.74906]
[1779473867090,26.48,76789.49,40.7,0.02339,4e-05,2.78456]
[1779473873135,26.48,76792.43,40.7,0.02352,4e-05,2.79689]
[1779473878170,26.48,76784.18,40.7,0.02318,4e-05,2.76239]
[1779473883205,26.48,76784.29,40.7,0.02318,4e-05,2.76285]
[1779473888240,26.48,76784.34,40.7,0.02318,4e-05,2.76306]
[1779473893275,26.48,76782.49,40.7,0.02311,4e-05,2.75537]
[1779473898309,26.48,76784.12,40.7,0.02317,4e-05,2.76215]
[1779473903345,26.48,76780.33,40.7,0.02302,4e-05,2.74641]
[1779473908380,26.48,76778.23,40.7,0.02293,4e-05,2.73772]
[1779473913415,26.48,76778.52,40.7,0.02292,4e-05,2.73588]
[1779473918449,26.48,76784.41,40.7,0.02316,4e-05,2.7603]
[1779473923486,26.48,76786.72,40.7,0.02326,4e-05,2.76992]
[1779473928522,26.48,76782.47,40.7,0.02308,4e-05,2.75224]
[1779473933557,26.48,76783.44,40.7,0.02312,4e-05,2.75626]
[1779473938593,26.48,76787.5,40.7,0.02329,4e-05,2.77317]
[1779473943632,26.48,76784.56,40.7,0.02317,4e-05,2.76092]
[1779473948672,26.48,76787.82,40.7,0.0233,4e-05,2.77451]
[1779473950957,26.48,76788.03,40.7,0.02331,4e-05,2.77539]
[1779473951344,26.48,76788.21,40.7,0.02332,4e-05,2.77614]
[1779473956730,26.48,76796.08,40.7,0.02364,4e-05,2.80916]
[1779473961765,26.48,76796.7,40.7,0.02367,4e-05,2.81178]
[1779473966799,26.48,76798.36,40.7,0.02374,4e-05,2.81878]
[1779473971835,26.48,76785.64,40.7,0.02319,4e-05,2.76236]
[1779473976869,26.48,76787.75,40.7,0.02327,4e-05,2.77115]
[1779473981905,26.48,76786.52,40.7,0.02322,4e-05,2.76602]
[1779473986941,26.48,76792.78,40.7,0.02348,4e-05,2.7922]
[1779473991977,26.48,76785.32,40.7,0.02317,4e-05,2.76103]
[1779473997013,26.48,76785.42,40.7,0.02318,4e-05,2.76144]
[1779474002049,26.48,76787.89,40.7,0.02328,4e-05,2.77174]
[1779474008091,26.48,76787.94,40.7,0.02328,4e-05,2.77195]
[1779474013127,26.48,76785.01,40.7,0.02316,4e-05,2.75974]
[1779474018162,26.48,76785.12,40.7,0.02317,4e-05,2.7602]
[1779474023197,26.48,76785.29,40.7,0.02317,4e-05,2.7609]
[1779474028233,26.48,76776.24,40.7,0.0228,4e-05,2.72343]
[1779474033268,26.48,76776.5,40.7,0.02279,4e-05,2.72147]
[1779474038302,26.48,76777.7,40.7,0.02284,4e-05,2.72642]
[1779474043338,26.48,76777.43,40.7,0.02283,4e-05,2.7253]
[1779474050387,26.48,76776.58,40.7,0.02279,4e-05,2.7218]
[1779474055422,26.48,76777.73,40.7,0.02284,4e-05,2.72654]
[1779474060457,26.48,76782.09,40.7,0.02302,4e-05,2.74456]
[1779474065491,26.48,76787.25,40.7,0.02323,4e-05,2.76601]
[1779474070527,26.48,76794.71,40.7,0.02354,4e-05,2.79723]
[1779474075562,26.48,76795.69,40.7,0.02358,4e-05,2.80135]
[1779474080597,26.48,76797.06,40.7,0.02364,4e-05,2.80712]
[1779474085632,26.48,76804.0,40.7,0.02393,4e-05,2.83647]
[1779474090667,26.48,76802.38,40.7,0.02386,4e-05,2.8296]
[1779474095702,26.48,76805.87,40.7,0.02398,4e-05,2.84131]
[1779474103758,26.48,76806.18,40.7,0.02399,4e-05,2.84263]
[1779474108793,26.48,76810.57,40.7,0.02418,4e-05,2.86135]
[1779474114836,26.48,76808.19,40.7,0.02408,4e-05,2.85119]
[1779474119872,26.48,76809.32,40.7,0.02413,4e-05,2.85601]
[1779474124908,26.48,76811.39,40.7,0.02422,4e-05,2.86485]
[1779474129943,26.48,76809.56,40.7,0.02414,4e-05,2.85703]
[1779474134978,26.48,76808.95,40.7,0.02411,4e-05,2.85443]
[1779474140016,26.48,76808.68,40.7,0.0241,4e-05,2.85328]
[1779474145050,26.48,76804.86,40.7,0.02394,4e-05,2.83702]
[1779474150085,26.48,76797.75,40.7,0.02364,4e-05,2.80694]
[1779474155121,26.48,76798.25,40.7,0.02364,4e-05,2.80595]
[1779474160155,26.48,76801.54,40.7,0.02377,4e-05,2.81984]
[1779474165190,26.48,76801.66,40.7,0.02378,4e-05,2.82035]
[1779474170225,26.48,76802.29,40.7,0.02381,4e-05,2.82302]
[1779474174120,26.48,76810.09,40.7,0.02414,4e-05,2.85617]
[1779474179288,26.48,76817.83,40.7,0.02447,4e-05,2.88936]
[1779474184323,26.48,76810.06,40.7,0.02413,4e-05,2.85605]
[1779474189357,26.48,76809.89,40.7,0.02413,4e-05,2.85532]
[1779474194394,26.48,76813.27,40.7,0.02427,4e-05,2.86977]
[1779474199430,26.48,76809.51,40.7,0.02411,4e-05,2.8537]
[1779474204466,26.48,76811.78,40.7,0.02421,4e-05,2.8634]
[1779474210508,26.48,76810.56,40.7,0.02416,4e-05,2.85818]
[1779474215542,26.48,76809.7,40.7,0.02409,4e-05,2.85139]
[1779474221585,26.48,76809.99,40.7,0.02411,4e-05,2.85262]
[1779474227627,26.48,76809.85,40.7,0.0241,4e-05,2.85203]
[1779474232662,26.48,76810.3,40.7,0.02412,4e-05,2.85395]
[1779474240718,26.48,76806.37,40.7,0.02395,4e-05,2.83721]
[1779474245753,26.48,76804.77,40.7,0.02389,4e-05,2.83042]
[1779474250789,26.48,76805.18,40.7,0.0239,4e-05,2.83216]
[1779474255822,26.48,76804.75,40.7,0.02388,4e-05,2.83033]
[1779474261865,26.48,76805.06,40.7,0.0239,4e-05,2.83165]
[1779474267908,26.48,76806.94,40.7,0.02398,4e-05,2.83963]
[1779474272942,26.48,76810.7,40.7,0.02411,4e-05,2.85253]
[1779474281624,26.48,76811.37,40.7,0.02414,4e-05,2.85539]
[1779474287042,26.48,76811.75,40.7,0.02416,4e-05,2.85701]
[1779474292077,26.48,76812.35,40.7,0.02418,4e-05,2.85958]
[1779474297112,26.48,76811.24,40.7,0.02413,4e-05,2.85484]
[1779474303154,26.48,76809.29,40.7,0.02405,4e-05,2.84652]
[1779474309195,26.48,76809.43,40.7,0.02406,4e-05,2.84712]
[1779474314231,26.48,76810.13,40.7,0.02409,4e-05,2.8501]
[1779474320273,26.48,76809.81,40.7,0.02407,4e-05,2.84874]
[1779474325311,26.48,76809.8,40.7,0.02407,4e-05,2.84869]
[1779474330346,26.48,76810.21,40.7,0.02409,4e-05,2.85044]
[1779474338402,26.48,76810.34,40.7,0.02407,4e-05,2.84788]
[1779474343437,26.48,76812.21,40.7,0.02415,4e-05,2.85585]
[1779474348472,26.48,76810.3,40.7,0.02407,4e-05,2.84771]
[1779474354515,26.48,76811.1,40.7,0.0241,4e-05,2.85112]
[1779474359550,26.48,76810.79,40.7,0.02409,4e-05,2.84979]
[1779474365592,26.48,76810.9,40.7,0.0241,4e-05,2.85026]
[1779474370628,26.48,76810.96,40.7,0.0241,4e-05,2.85052]
[1779474375663,26.48,76812.6,40.7,0.02417,4e-05,2.85752]
[1779474381705,26.48,76814.83,40.7,0.02426,4e-05,2.86706]
[1779474387747,26.48,76814.69,40.7,0.02426,4e-05,2.86646]
[1779474401692,26.48,76814.21,40.7,0.02421,4e-05,2.86128]
[1779474403889,26.48,76800.06,40.7,0.02361,4e-05,2.80122]
[1779474407900,26.48,76799.44,40.7,0.02359,4e-05,2.79861]
[1779474411228,26.48,76799.72,40.7,0.0236,4e-05,2.79979]
[1779474413425,26.48,76799.17,40.7,0.02358,4e-05,2.79747]
[1779474416254,26.48,76799.13,40.7,0.02357,4e-05,2.7973]
[1779474418450,26.48,76790.9,40.7,0.02323,4e-05,2.76284]
[1779474421280,26.48,76788.08,40.7,0.02312,4e-05,2.75111]
[1779474422463,26.48,76787.7,40.7,0.0231,4e-05,2.74953]
[1779474425469,26.48,76786.52,40.7,0.02305,4e-05,2.74463]
[1779474431048,26.48,76787.82,40.7,0.02311,4e-05,2.75003]
[1779474436085,26.48,76787.74,40.7,0.0231,4e-05,2.74969]
[1779474441124,26.48,76787.88,40.7,0.02311,4e-05,2.75028]
[1779474446159,26.48,76780.71,40.7,0.02281,4e-05,2.72061]
[1779474451194,26.48,76779.16,40.7,0.02273,4e-05,2.7112]
[1779474456230,26.48,76779.22,40.7,0.02273,4e-05,2.71144]
[1779474463278,26.48,76779.73,40.7,0.02275,4e-05,2.71354]
[1779474468313,26.48,76778.86,40.7,0.02272,4e-05,2.70996]
[1779474473349,26.48,76778.75,40.7,0.02271,4e-05,2.70951]
[1779474478385,26.48,76778.3,40.7,0.02269,4e-05,2.70766]
[1779474483421,26.48,76777.31,40.7,0.02265,4e-05,2.7036]
[1779474486441,26.48,76762.02,40.7,0.02204,4e-05,2.64142]
[1779474491478,26.48,76758.85,40.7,0.02192,4e-05,2.62867]
[1779474494497,26.48,76746.79,40.7,0.02145,4e-05,2.58056]
[1779474499533,26.48,76744.01,40.7,0.02134,4e-05,2.56956]
[1779474500510,26.48,76744.01,40.7,0.02134,4e-05,2.56956]
[1779474505575,26.48,76733.64,40.7,0.02094,4e-05,2.52886]
[1779474510610,26.48,76729.09,40.7,0.02077,4e-05,2.51116]
[1779474516652,26.48,76729.91,40.7,0.02078,4e-05,2.51145]
[1779474520680,26.48,76742.8,40.7,0.02127,4e-05,2.56186]
[1779474526722,26.48,76744.31,40.7,0.02133,4e-05,2.56781]
[1779474531757,26.48,76745.21,40.7,0.02136,4e-05,2.57137]
[1779474536792,26.48,76746.38,40.7,0.02141,4e-05,2.57599]
[1779474541827,26.48,76731.44,40.7,0.02084,4e-05,2.51739]
[1779474546862,26.48,76726.41,40.7,0.02065,4e-05,2.49789]
[1779474552904,26.48,76726.15,40.7,0.02064,4e-05,2.49688]
[1779474557942,26.48,76728.77,40.7,0.02074,4e-05,2.50702]
[1779474561957,26.48,76728.57,40.7,0.02073,4e-05,2.50625]
[1779474562989,26.48,76729.01,40.7,0.02075,4e-05,2.50795]
[1779474563782,26.48,76729.01,40.7,0.02075,4e-05,2.50795]
[1779474569026,26.48,76726.88,40.7,0.02067,4e-05,2.4997]
[1779474574060,26.48,76727.33,40.7,0.02066,4e-05,2.49856]
[1779474580103,26.48,76727.69,40.7,0.02067,4e-05,2.49995]
[1779474585138,26.48,76733.35,40.7,0.02089,4e-05,2.52192]
[1779474588149,26.48,76733.16,40.7,0.02088,4e-05,2.52118]
[1779474589506,26.48,76733.32,40.7,0.02089,4e-05,2.52181]
[1779474595208,26.48,76727.6,40.7,0.02067,4e-05,2.4996]
[1779474601250,26.48,76726.95,40.7,0.02065,4e-05,2.49709]
[1779474607295,26.48,76719.8,40.7,0.02038,4e-05,2.46956]
[1779474612330,26.48,76719.43,40.7,0.02037,4e-05,2.46815]
[1779474614344,26.48,76732.84,40.7,0.02087,4e-05,2.51994]
[1779474619379,26.48,76734.08,40.7,0.02091,4e-05,2.52477]
[1779474624414,26.48,76728.36,40.7,0.0207,4e-05,2.50254]
[1779474629449,26.48,76726.91,40.7,0.02065,4e-05,2.49693]
[1779474634486,26.48,76718.43,40.7,0.02031,4e-05,2.46146]
[1779474637506,26.48,76703.23,40.7,0.01975,4e-05,2.40384]
[1779474642541,26.48,76686.45,40.7,0.01916,4e-05,2.34144]
[1779474642979,26.48,76686.45,40.7,0.01916,4e-05,2.34144]
[1779474647576,26.48,76669.51,40.7,0.01857,3e-05,2.27969]
[1779474652611,26.48,76673.75,40.7,0.01871,3e-05,2.29503]
[1779474657646,26.48,76681.97,40.7,0.019,3e-05,2.32498]
[1779474662683,26.48,76680.6,40.7,0.01895,3e-05,2.31997]
[1779474664326,26.48,76680.06,40.7,0.01893,3e-05,2.318]
[1779474665177,26.48,76679.91,40.7,0.01893,3e-05,2.31745]
[1779474670741,26.48,76691.69,40.7,0.01934,4e-05,2.36079]
[1779474675776,26.48,76691.42,40.7,0.01933,4e-05,2.35979]
[1779474680819,26.48,76692.17,40.7,0.01936,4e-05,2.36257]
[1779474685854,26.48,76695.72,40.7,0.01948,4e-05,2.37576]
[1779474690889,26.48,76689.43,40.7,0.01926,4e-05,2.35243]
[1779474694917,26.48,76702.3,40.7,0.0197,4e-05,2.39753]
[1779474699952,26.48,76703.16,40.7,0.01973,4e-05,2.40076]
[1779474704987,26.48,76696.75,40.7,0.0195,4e-05,2.37679]
[1779474710023,26.48,76696.86,40.7,0.0195,4e-05,2.3772]
[1779474712149,26.48,76696.68,40.7,0.0195,4e-05,2.37653]
[1779474718079,26.48,76696.43,40.7,0.01949,4e-05,2.3756]
[1779474723114,26.48,76696.98,40.7,0.01951,4e-05,2.37765]
[1779474727142,26.48,76709.29,40.7,0.01995,4e-05,2.42385]
[1779474732178,26.48,76713.54,40.7,0.02011,4e-05,2.43996]
[1779474737212,26.48,76714.16,40.7,0.02013,4e-05,2.44232]
[1779474742248,26.48,76706.25,40.7,0.01984,4e-05,2.41238]
[1779474747283,26.48,76705.56,40.7,0.01981,4e-05,2.40978]
[1779474752318,26.48,76705.38,40.7,0.01979,4e-05,2.40628]
[1779474757353,26.48,76704.99,40.7,0.01977,4e-05,2.40481]
[1779474762387,26.48,76698.27,40.7,0.01953,4e-05,2.37966]
[1779474767423,26.48,76696.72,40.7,0.01948,4e-05,2.37388]
[1779474772458,26.48,76699.01,40.7,0.01956,4e-05,2.38242]
[1779474777493,26.48,76698.06,40.7,0.01952,4e-05,2.37887]
[1779474782527,26.48,76699.93,40.7,0.01959,4e-05,2.38585]
[1779474788570,26.48,76706.31,40.7,0.01982,4e-05,2.40978]
[1779474791598,26.48,76691.53,40.7,0.01929,4e-05,2.35463]
[1779474796632,26.48,76682.34,40.7,0.01897,3e-05,2.32082]
[1779474801668,26.48,76681.56,40.7,0.01894,3e-05,2.31797]
[1779474806703,26.48,76678.02,40.7,0.01882,3e-05,2.30506]
[1779474811737,26.48,76677.6,40.7,0.01878,3e-05,2.30078]
[1779474816773,26.48,76680.4,40.7,0.01888,3e-05,2.31098]
[1779474821809,26.48,76672.61,40.7,0.01861,3e-05,2.2827]
[1779474826844,26.48,76670.16,40.7,0.01853,3e-05,2.27386]
[1779474831879,26.48,76669.49,40.7,0.0185,3e-05,2.27145]
[1779474837921,26.48,76670.5,40.7,0.01854,3e-05,2.27508]
[1779474842956,26.48,76670.11,40.7,0.01852,3e-05,2.27368]
[1779474847995,26.48,76658.52,40.7,0.01813,3e-05,2.23222]
[1779474853030,26.48,76642.81,40.7,0.01761,3e-05,2.17696]
[1779474858067,26.48,76645.18,40.7,0.01769,3e-05,2.18523]
[1779474863102,26.48,76641.52,40.7,0.01757,3e-05,2.17247]
[1779474863175,26.48,76641.52,40.7,0.01757,3e-05,2.17247]
[1779474864172,26.48,76647.37,40.7,0.01776,3e-05,2.19289]
[1779474874178,26.48,76657.63,40.7,0.01808,3e-05,2.22637]
[1779474879214,26.48,76664.83,40.7,0.01832,3e-05,2.25201]
[1779474880658,26.48,76664.83,40.7,0.01832,3e-05,2.25201]
[1779474886263,26.48,76661.99,40.7,0.01823,3e-05,2.24187]
[1779474891306,26.48,76667.84,40.7,0.01843,3e-05,2.2628]
[1779474896341,26.48,76669.86,40.7,0.0185,3e-05,2.27005]
[1779474901376,26.48,76669.59,40.7,0.01849,3e-05,2.26908]
[1779474906411,26.48,76664.13,40.7,0.0183,3e-05,2.24951]
[1779474911616,26.48,76662.81,40.7,0.01826,3e-05,2.2448]
[1779474917488,26.48,76660.07,40.7,0.01816,3e-05,2.23504]
[1779474922560,26.48,76660.73,40.7,0.01819,3e-05,2.23738]
[1779474924537,26.48,76641.74,40.7,0.01756,3e-05,2.17059]
[1779474929572,26.48,76642.35,40.7,0.01758,3e-05,2.17271]
[1779474930695,26.48,76624.62,40.7,0.017,3e-05,2.1117]
[1779474936627,26.48,76620.31,40.7,0.01685,3e-05,2.09448]
[1779474937361,26.48,76620.31,40.7,0.01685,3e-05,2.09448]
[1779474940122,26.48,76633.62,40.7,0.01727,3e-05,2.13988]
[1779474944127,26.48,76635.88,40.7,0.01734,3e-05,2.14766]
[1779474944822,26.48,76636.03,40.7,0.01735,3e-05,2.14818]
[1779474946138,26.48,76636.49,40.7,0.01736,3e-05,2.14976]
[1779474947337,26.48,76645.17,40.7,0.01765,3e-05,2.17988]
[1779474950211,26.48,76634.86,40.7,0.01731,3e-05,2.14414]
[1779474953219,26.48,76631.89,40.7,0.01722,3e-05,2.13393]
[1779474962820,26.48,76636.86,40.7,0.01738,3e-05,2.15104]
[1779474967855,26.48,76639.22,40.7,0.01745,3e-05,2.1592]
[1779474971883,26.48,76656.96,40.7,0.01804,3e-05,2.22131]
[1779474976917,26.48,76654.67,40.7,0.01796,3e-05,2.21322]
[1779474980947,26.48,76642.48,40.7,0.01756,3e-05,2.17051]
[1779474985987,26.48,76643.17,40.7,0.01758,3e-05,2.17291]
[1779474991017,26.48,76645.07,40.7,0.01762,3e-05,2.17688]
[1779474995048,26.48,76631.89,40.7,0.0172,3e-05,2.13131]
[1779475000083,26.48,76625.88,40.7,0.017,3e-05,2.11078]
[1779475008319,26.48,76625.46,40.7,0.01699,3e-05,2.10935]
[1779475014015,26.48,76616.69,40.7,0.01671,3e-05,2.07968]
[1779475019226,26.48,76615.61,40.7,0.01668,3e-05,2.07605]
[1779475024261,26.48,76616.04,40.7,0.01669,3e-05,2.0775]
[1779475029296,26.48,76614.96,40.7,0.01666,3e-05,2.07387]
[1779475032775,26.48,76601.9,40.7,0.01626,3e-05,2.03038]
[1779475037559,26.48,76591.98,40.7,0.01595,3e-05,1.99782]
[1779475038771,26.48,76571.72,40.7,0.01535,3e-05,1.9326]
[1779475040189,26.48,76571.72,40.7,0.01535,3e-05,1.9326]
[1779475042079,26.48,76569.79,40.7,0.0153,3e-05,1.92647]
[1779475042390,26.48,76545.73,40.7,0.01461,3e-05,1.85137]
[1779475045239,26.48,76543.01,40.7,0.01454,3e-05,1.84303]
[1779475046172,26.48,76539.85,40.7,0.01445,3e-05,1.83337]
[1779475048428,26.48,76524.28,40.7,0.01402,3e-05,1.78637]
[1779475048872,26.48,76524.28,40.7,0.01402,3e-05,1.78637]
[1779475050432,26.48,76516.17,40.7,0.0138,3e-05,1.76227]
[1779475053083,26.48,76510.97,40.7,0.01365,3e-05,1.74465]
[1779475054444,26.48,76505.86,40.7,0.01351,3e-05,1.72972]
[1779475056149,26.48,76504.03,40.7,0.01347,3e-05,1.72439]
[1779475057479,26.48,76504.33,40.7,0.01347,3e-05,1.72526]
[1779475059315,26.48,76506.15,40.7,0.01352,3e-05,1.73056]
[1779475060474,26.48,76515.84,40.7,0.01378,3e-05,1.75898]
[1779475062479,26.48,76529.05,40.7,0.01413,3e-05,1.79832]
[1779475063589,26.48,76533.64,40.7,0.01426,3e-05,1.81215]
[1779475063969,26.48,76533.64,40.7,0.01426,3e-05,1.81215]
[1779475064814,26.48,76562.14,40.7,0.01506,3e-05,1.89991]
[1779475065600,26.48,76562.14,40.7,0.01506,3e-05,1.89991]
[1779475068611,26.48,76565.88,40.7,0.01517,3e-05,1.91166]
[1779475074637,26.48,76551.88,40.7,0.01477,3e-05,1.86794]
[1779475079692,26.48,76556.76,40.7,0.0149,3e-05,1.88309]
[1779475082720,26.48,76538.48,40.7,0.01439,3e-05,1.82683]
[1779475084541,26.48,76528.86,40.7,0.01413,3e-05,1.79775]
[1779475086070,26.48,76526.83,40.7,0.01407,3e-05,1.79166]
[1779475087312,26.48,76525.74,40.7,0.01404,3e-05,1.7884]
[1779475089081,26.48,76522.38,40.7,0.01395,3e-05,1.77837]
[1779475092092,26.48,76529.82,40.7,0.01415,3e-05,1.80064]
[1779475097824,26.48,76528.21,40.7,0.01411,3e-05,1.7958]
[1779475101952,26.48,76514.77,40.7,0.01375,3e-05,1.75583]
[1779475107849,26.48,76522.79,40.7,0.01396,3e-05,1.7796]
[1779475112931,26.48,76538.48,40.7,0.01437,3e-05,1.82446]
[1779475117965,26.48,76542.64,40.7,0.01449,3e-05,1.83713]
[1779475123000,26.48,76534.27,40.7,0.01426,3e-05,1.8117]
[1779475127028,26.48,76546.83,40.7,0.01461,3e-05,1.84997]
[1779475132063,26.48,76560.03,40.7,0.01498,3e-05,1.89087]
[1779475137099,26.48,76577.63,40.7,0.01549,3e-05,1.9465]
[1779475142133,26.48,76585.04,40.7,0.01571,3e-05,1.97031]
[1779475147169,26.48,76584.45,40.7,0.01569,3e-05,1.9684]
[1779475152204,26.48,76581.52,40.7,0.0156,3e-05,1.95897]
[1779475157239,26.48,76582.07,40.7,0.01562,3e-05,1.96074]
[1779475162274,26.48,76577.85,40.7,0.0155,3e-05,1.94721]
[1779475166911,26.48,76583.49,40.7,0.01566,3e-05,1.96531]
[1779475167324,26.48,76620.68,40.7,0.0168,3e-05,2.08797]
[1779475167679,26.48,76620.68,40.7,0.0168,3e-05,2.08797]
[1779475168322,26.48,76637.32,40.7,0.01733,3e-05,2.14473]
[1779475170084,26.48,76632.86,40.7,0.01719,3e-05,2.1294]
[1779475172399,26.48,76630.03,40.7,0.01708,3e-05,2.11711]
[1779475172963,26.48,76624.9,40.7,0.01691,3e-05,2.09965]
[1779475173339,26.48,76624.9,40.7,0.01691,3e-05,2.09965]
[1779475174097,26.48,76614.94,40.7,0.0166,3e-05,2.06609]
[1779475176773,26.48,76599.99,40.7,0.01614,3e-05,2.01649]
[1779475179123,26.48,76591.58,40.7,0.01588,3e-05,1.98899]
[1779475184463,26.48,76604.31,40.7,0.01627,3e-05,2.03072]
[1779475189498,26.48,76610.17,40.7,0.01645,3e-05,2.05016]
[1779475192519,26.48,76622.56,40.7,0.01684,3e-05,2.09173]
[1779475197554,26.48,76625.23,40.7,0.01692,3e-05,2.10077]
[1779475202589,26.48,76629.65,40.7,0.01706,3e-05,2.11581]
[1779475205610,26.48,76617.01,40.7,0.01666,3e-05,2.07303]
[1779475210644,26.48,76614.21,40.7,0.01658,3e-05,2.06364]
[1779475215680,26.48,76616.65,40.7,0.01665,3e-05,2.07182]
[1779475220715,26.48,76622.46,40.7,0.01684,3e-05,2.09139]
[1779475225750,26.48,76618.53,40.7,0.01671,3e-05,2.07814]
[1779475230787,26.48,76620.86,40.7,0.01678,3e-05,2.08599]
[1779475235830,26.48,76629.2,40.7,0.01703,3e-05,2.11167]
[1779475240865,26.48,76625.85,40.7,0.01692,3e-05,2.10028]
[1779475245900,26.48,76625.81,40.7,0.01692,3e-05,2.10014]
[1779475250935,26.48,76625.94,40.7,0.01693,3e-05,2.10059]
[1779475255970,26.48,76618.28,40.7,0.01668,3e-05,2.07472]
[1779475261062,26.48,76619.94,40.7,0.01674,3e-05,2.0803]
[1779475264300,26.48,76604.99,40.7,0.01627,3e-05,2.03043]
[1779475266883,26.48,76590.12,40.7,0.01582,3e-05,1.98175]
[1779475267139,26.48,76590.12,40.7,0.01582,3e-05,1.98175]
[1779475268894,26.48,76592.04,40.7,0.01588,3e-05,1.98798]
[1779475270773,26.48,76590.93,40.7,0.01585,3e-05,1.98437]
[1779475271089,26.48,76578.71,40.7,0.01548,3e-05,1.94501]
[1779475271905,26.48,76578.71,40.7,0.01548,3e-05,1.94501]
[1779475272730,26.48,76573.7,40.7,0.01534,3e-05,1.92905]
[1779475273915,26.48,76574.57,40.7,0.01536,3e-05,1.93181]
[1779475279145,26.48,76569.9,40.7,0.01523,3e-05,1.91701]
[1779475284180,26.48,76569.66,40.7,0.01522,3e-05,1.91625]
[1779475289215,26.48,76569.91,40.7,0.01523,3e-05,1.91704]
[1779475294158,26.48,76568.18,40.7,0.01516,3e-05,1.90914]
[1779475299285,26.48,76573.67,40.7,0.01532,3e-05,1.9265]
[1779475305581,26.48,76580.64,40.7,0.01552,3e-05,1.94871]
[1779475315399,26.48,76587.15,40.7,0.01571,3e-05,1.96964]
[1779475319258,26.48,76582.24,40.7,0.01557,3e-05,1.95384]
[1779475324462,26.48,76578.64,40.7,0.01546,3e-05,1.94232]
[1779475329497,26.48,76574.17,40.7,0.01533,3e-05,1.92808]
[1779475334532,26.48,76574.9,40.7,0.01535,3e-05,1.9304]
[1779475339573,26.48,76568.52,40.7,0.01517,3e-05,1.91021]
[1779475344608,26.48,76568.82,40.7,0.01518,3e-05,1.91116]
[1779475349644,26.48,76570.73,40.7,0.01523,3e-05,1.91719]
[1779475354679,26.48,76571.12,40.7,0.01522,3e-05,1.91597]
[1779475356410,26.48,76571.12,40.7,0.01522,3e-05,1.91597]
[1779475357702,26.48,76585.75,40.7,0.01565,3e-05,1.96263]
[1779475359114,26.48,76585.75,40.7,0.01565,3e-05,1.96263]
[1779475364756,26.48,76586.47,40.7,0.01567,3e-05,1.96495]
[1779475369791,26.48,76586.76,40.7,0.01568,3e-05,1.96589]
[1779475374888,26.48,76577.69,40.7,0.01541,3e-05,1.93682]
[1779475380868,26.48,76575.77,40.7,0.01536,3e-05,1.93071]
[1779475386546,26.48,76576.34,40.7,0.01538,3e-05,1.93252]
[1779475391945,26.48,76581.14,40.7,0.01552,3e-05,1.94783]
[1779475396980,26.48,76584.04,40.7,0.0156,3e-05,1.95713]
[1779475403022,26.48,76576.44,40.7,0.01538,3e-05,1.93284]
[1779475408057,26.48,76572.56,40.7,0.01527,3e-05,1.92052]
[1779475413092,26.48,76572.85,40.7,0.01525,3e-05,1.91899]
[1779475418127,26.48,76575.95,40.7,0.01535,3e-05,1.92882]
[1779475423162,26.48,76573.69,40.7,0.01528,3e-05,1.92165]
[1779475428197,26.48,76570.9,40.7,0.0152,3e-05,1.91282]
[1779475433232,26.48,76570.13,40.7,0.01518,3e-05,1.9104]
[1779475438626,26.48,76564.49,40.7,0.01501,3e-05,1.89268]
[1779475440705,26.48,76550.16,40.7,0.01461,3e-05,1.84824]
[1779475447331,26.48,76530.89,40.7,0.01408,3e-05,1.78977]
[1779475452371,26.48,76519.61,40.7,0.01377,3e-05,1.75623]
[1779475457405,26.48,76509.62,40.7,0.01351,3e-05,1.72694]
[1779475462440,26.48,76506.96,40.7,0.01344,3e-05,1.71921]
[1779475467476,26.48,76510.85,40.7,0.01354,3e-05,1.73053]
[1779475472512,26.48,76503.86,40.7,0.01334,3e-05,1.70796]
[1779475478554,26.48,76502.86,40.7,0.01332,3e-05,1.70507]
[1779475483589,26.48,76501.32,40.7,0.01328,3e-05,1.70064]
[1779475488624,26.48,76505.17,40.7,0.01338,3e-05,1.71174]
[1779475493659,26.48,76504.4,40.7,0.01336,3e-05,1.70952]
[1779475498694,26.48,76504.4,40.7,0.01336,3e-05,1.70952]
[1779475503733,26.48,76500.19,40.7,0.01325,3e-05,1.69739]
[1779475508768,26.48,76500.73,40.7,0.01326,3e-05,1.69894]
[1779475509724,26.48,76500.73,40.7,0.01326,3e-05,1.69894]
[1779475509799,26.48,76476.59,40.7,0.01265,2e-05,1.63064]
[1779475511412,26.48,76476.59,40.7,0.01265,2e-05,1.63064]
[1779475511569,26.48,76476.59,40.7,0.01265,2e-05,1.63064]
[1779475511637,26.48,76476.59,40.7,0.01265,2e-05,1.63064]
[1779475511675,26.48,76476.59,40.7,0.01265,2e-05,1.63064]
[1779475511822,26.48,76457.76,40.7,0.01219,2e-05,1.5789]
[1779475512642,26.48,76457.76,40.7,0.01219,2e-05,1.5789]
[1779475513931,26.48,76449.6,40.7,0.012,2e-05,1.55689]
[1779475515648,26.48,76457.1,40.7,0.01218,2e-05,1.57711]
[1779475516183,26.48,76463.26,40.7,0.01233,2e-05,1.59388]
[1779475516868,26.48,76448.87,40.7,0.01198,2e-05,1.55493]
[1779475517651,26.48,76448.87,40.7,0.01198,2e-05,1.55493]
[1779475519890,26.48,76468.56,40.7,0.01245,2e-05,1.60841]
[1779475520096,26.48,76468.56,40.7,0.01245,2e-05,1.60841]
[1779475521658,26.48,76468.56,40.7,0.01245,2e-05,1.60841]
[1779475521908,26.48,76447.48,40.7,0.01195,2e-05,1.55121]
[1779475523116,26.48,76445.94,40.7,0.01191,2e-05,1.5471]
[1779475524675,26.48,76445.94,40.7,0.01191,2e-05,1.5471]
[1779475526227,26.48,76432.13,40.7,0.01159,2e-05,1.51059]
[1779475528092,26.48,76417.92,40.7,0.01127,2e-05,1.47375]
[1779475529230,26.48,76393.55,40.7,0.01073,2e-05,1.41225]
[1779475531879,26.48,76377.31,40.7,0.01038,2e-05,1.37046]
[1779475532273,26.48,76353.74,40.7,0.00989,2e-05,1.31434]
[1779475533704,26.48,76336.8,40.7,0.00956,2e-05,1.27517]
[1779475535104,26.48,76271.35,40.7,0.00836,2e-05,1.13266]
[1779475536487,26.49,76223.78,40.7,0.00758,2e-05,1.03875]
[1779475540681,26.53,76214.74,40.7,0.00751,2e-05,1.03062]
[1779475540903,26.53,76214.74,40.7,0.00751,2e-05,1.03062]
[1779475540927,26.55,76242.44,40.7,0.00801,2e-05,1.09017]
[1779475542162,26.57,76227.74,40.7,0.00781,2e-05,1.06616]
[1779475547581,26.66,76235.09,40.7,0.00812,2e-05,1.10328]
[1779475550568,26.74,76244.56,40.7,0.00843,2e-05,1.14139]
[1779475550659,26.77,76231.16,40.7,0.00826,2e-05,1.12001]
[1779475552582,26.79,76233.61,40.7,0.00835,2e-05,1.13151]
[1779475552860,26.79,76233.61,40.7,0.00835,2e-05,1.13151]
[1779475552960,26.84,76246.94,40.7,0.00869,2e-05,1.17122]
[1779475554280,26.87,76219.17,40.7,0.00826,2e-05,1.11983]
[1779475555290,26.89,76179.33,40.7,0.00766,2e-05,1.04767]
[1779475557347,26.96,76165.87,40.7,0.00757,2e-05,1.03637]
[1779475558847,26.96,76165.87,40.7,0.00757,2e-05,1.03637]
[1779475558863,26.99,76126.09,40.7,0.00703,1e-05,0.97023]
[1779475559324,26.99,76126.09,40.7,0.00703,1e-05,0.97023]
[1779475559358,27.02,76089.19,40.7,0.00656,1e-05,0.91276]
[1779475560377,27.05,76055.89,40.7,0.00617,1e-05,0.86422]
[1779475563226,27.12,76054.22,40.7,0.00626,1e-05,0.8752]
[1779475563922,27.16,76088.59,40.7,0.00678,1e-05,0.94033]
[1779475565422,27.23,76102.99,40.7,0.00712,1e-05,0.98097]
[1779475566162,27.23,76102.99,40.7,0.00712,1e-05,0.98097]
[1779475568638,27.3,76101.96,40.7,0.00723,1e-05,0.99502]
[1779475568948,27.37,76087.29,40.7,0.00715,1e-05,0.98489]
[1779475569749,27.37,76087.29,40.7,0.00715,1e-05,0.98489]
[1779475570464,27.41,76064.31,40.7,0.00689,1e-05,0.9525]
[1779475571712,27.41,76064.31,40.7,0.00689,1e-05,0.9525]
[1779475571769,27.45,76044.31,40.7,0.00667,1e-05,0.92621]
[1779475572874,27.45,76044.31,40.7,0.00667,1e-05,0.92621]
[1779475572941,27.53,76024.47,40.7,0.00653,1e-05,0.90894]
[1779475573219,27.53,76024.47,40.7,0.00653,1e-05,0.90894]
[1779475574866,27.57,76058.14,40.7,0.00707,1e-05,0.97493]
[1779475576518,27.65,76079.07,40.7,0.00752,2e-05,1.03008]
[1779475577912,27.71,76113.66,40.7,0.00819,2e-05,1.11029]
[1779475578289,27.71,76113.66,40.7,0.00819,2e-05,1.11029]
[1779475578533,27.71,76130.95,40.7,0.00847,2e-05,1.14448]
[1779475579538,27.71,76142.83,40.7,0.00868,2e-05,1.16908]
[1779475580485,27.71,76142.83,40.7,0.00868,2e-05,1.16908]
[1779475583330,27.72,76135.38,40.7,0.00857,2e-05,1.15613]
[1779475585707,27.73,76146.51,40.7,0.00877,2e-05,1.17993]
[1779475587338,27.73,76157.56,40.7,0.00897,2e-05,1.20331]
[1779475588580,27.73,76165.12,40.7,0.00911,2e-05,1.21967]
[1779475589647,27.74,76197.56,40.7,0.00971,2e-05,1.2906]
[1779475590428,27.74,76197.56,40.7,0.00971,2e-05,1.2906]
[1779475590971,27.74,76197.56,40.7,0.00971,2e-05,1.2906]
[1779475592679,27.74,76176.54,40.7,0.00932,2e-05,1.24409]
[1779475593466,27.74,76176.54,40.7,0.00932,2e-05,1.24409]
[1779475593761,27.74,76176.54,40.7,0.00932,2e-05,1.24409]
[1779475595428,27.74,76187.03,40.7,0.00952,2e-05,1.26748]
[1779475597830,27.75,76192.76,40.7,0.00963,2e-05,1.28074]
[1779475599375,27.75,76194.14,40.7,0.00966,2e-05,1.28445]
[1779475599445,27.75,76194.14,40.7,0.00966,2e-05,1.28445]
[1779475599871,27.75,76194.14,40.7,0.00966,2e-05,1.28445]
[1779475601455,27.75,76192.11,40.7,0.00963,2e-05,1.28033]
[1779475603823,27.75,76185.23,40.7,0.0095,2e-05,1.26564]
[1779475605471,27.75,76188.38,40.7,0.00956,2e-05,1.2725]
[1779475609797,27.75,76187.07,40.7,0.00954,2e-05,1.27037]
[1779475615473,27.75,76194.74,40.7,0.00968,2e-05,1.28716]
[1779475615753,27.75,76194.74,40.7,0.00968,2e-05,1.28716]
[1779475617485,27.77,76180.21,40.7,0.00944,2e-05,1.25883]
[1779475618265,27.77,76182.72,40.7,0.00949,2e-05,1.26426]
[1779475620888,27.77,76152.25,40.7,0.00894,2e-05,1.19961]
[1779475621894,27.77,76129.54,40.7,0.00855,2e-05,1.15319]
[1779475622883,27.77,76129.54,40.7,0.00855,2e-05,1.15319]
[1779475622909,27.77,76147.06,40.7,0.00885,2e-05,1.18887]
[1779475623915,27.77,76159.72,40.7,0.00907,2e-05,1.21525]
[1779475624559,27.77,76159.72,40.7,0.00907,2e-05,1.21525]
[1779475624923,27.77,76143.81,40.7,0.00879,2e-05,1.18223]
[1779475625829,27.77,76143.81,40.7,0.00879,2e-05,1.18223]
[1779475625930,27.77,76130.02,40.7,0.00856,2e-05,1.15421]
[1779475629054,27.77,76133.98,40.7,0.00863,2e-05,1.16301]
[1779475631269,27.78,76142.48,40.7,0.00879,2e-05,1.18175]
[1779475631522,27.78,76142.48,40.7,0.00879,2e-05,1.18175]
[1779475631973,27.78,76170.91,40.7,0.0093,2e-05,1.24177]
[1779475633261,27.78,76178.73,40.7,0.00944,2e-05,1.25896]
[1779475633422,27.78,76178.73,40.7,0.00944,2e-05,1.25896]
[1779475635267,27.78,76186.76,40.7,0.0096,2e-05,1.2771]
[1779475638076,27.79,76178.95,40.7,0.00946,2e-05,1.26082]
[1779475639302,27.79,76191.27,40.7,0.0097,2e-05,1.28838]
[1779475641097,27.79,76199.58,40.7,0.00986,2e-05,1.30708]
[1779475642064,27.79,76215.69,40.7,0.01017,2e-05,1.34361]
[1779475642393,27.79,76215.69,40.7,0.01017,2e-05,1.34361]
[1779475643149,27.79,76215.69,40.7,0.01017,2e-05,1.34361]
[1779475644404,27.79,76206.76,40.7,0.01,2e-05,1.3239]
[1779475644532,27.79,76206.76,40.7,0.01,2e-05,1.3239]
[1779475646459,27.79,76225.63,40.7,0.01037,2e-05,1.36711]
[1779475648000,27.79,76224.05,40.7,0.01034,2e-05,1.36372]
[1779475649485,27.8,76217.81,40.7,0.01022,2e-05,1.34959]
[1779475651305,27.8,76221.03,40.7,0.01027,2e-05,1.35502]
[1779475652823,27.8,76221.03,40.7,0.01027,2e-05,1.35502]
[1779475653372,27.8,76230.52,40.7,0.01046,2e-05,1.3771]
[1779475654532,27.8,76241.23,40.7,0.01068,2e-05,1.40214]
[1779475655895,27.8,76242.4,40.7,0.0107,2e-05,1.405]
[1779475658527,27.8,76237.99,40.7,0.01061,2e-05,1.39463]
[1779475659882,27.8,76242.38,40.7,0.0107,2e-05,1.40495]
[1779475660856,27.8,76222.64,40.7,0.01031,2e-05,1.359]
[1779475661542,27.8,76222.64,40.7,0.01031,2e-05,1.359]
[1779475661626,27.8,76210.16,40.7,0.01006,2e-05,1.33059]
[1779475662951,27.8,76210.16,40.7,0.01006,2e-05,1.33059]
[1779475663608,27.8,76208.5,40.7,0.01003,2e-05,1.32684]
[1779475664603,27.8,76212.71,40.7,0.01011,2e-05,1.33635]
[1779475665839,27.8,76220.46,40.7,0.01026,2e-05,1.354]
[1779475667618,27.8,76231.22,40.7,0.01048,2e-05,1.37882]
[1779475669267,27.8,76229.24,40.7,0.01044,2e-05,1.37423]
[1779475670885,27.8,76223.46,40.7,0.01032,2e-05,1.36089]
[1779475671533,27.8,76214.77,40.7,0.01015,2e-05,1.34103]
[1779475673895,27.8,76211.85,40.7,0.01009,2e-05,1.33441]
[1779475677084,27.8,76222.29,40.7,0.0103,2e-05,1.3582]
[1779475678922,27.8,76230.71,40.7,0.01047,2e-05,1.37764]
[1779475681604,27.8,76239.09,40.7,0.01064,2e-05,1.39751]
[1779475682939,27.8,76242.65,40.7,0.01071,2e-05,1.40589]
[1779475684882,27.8,76261.19,40.7,0.0111,2e-05,1.45037]
[1779475686129,27.8,76262.9,40.7,0.01113,2e-05,1.45451]
[1779475687973,27.8,76269.34,40.7,0.01127,2e-05,1.47023]
[1779475689129,27.8,76271.41,40.7,0.01132,2e-05,1.4753]
[1779475690846,27.8,76276.98,40.7,0.01144,2e-05,1.48902]
[1779475693136,27.8,76266.68,40.7,0.01121,2e-05,1.46373]
[1779475698578,27.8,76270.78,40.7,0.0113,2e-05,1.47376]
[1779475702606,27.8,76257.62,40.7,0.01102,2e-05,1.44179]
[1779475706012,27.8,76269.0,40.7,0.01126,2e-05,1.46941]
[1779475706911,27.8,76293.0,40.7,0.01179,2e-05,1.52905]
[1779475708435,27.8,76294.05,40.7,0.01181,2e-05,1.5317]
[1779475709303,27.8,76294.05,40.7,0.01181,2e-05,1.5317]
[1779475710448,27.8,76299.77,40.7,0.01194,2e-05,1.54622]
[1779475710998,27.8,76299.77,40.7,0.01194,2e-05,1.54622]
[1779475712455,27.8,76286.13,40.7,0.01162,2e-05,1.50968]
[1779475722754,27.8,76297.24,40.7,0.01187,2e-05,1.53766]
[1779475727787,27.8,76299.31,40.7,0.01191,2e-05,1.54292]
[1779475730886,27.8,76305.36,40.7,0.01205,2e-05,1.55837]
[1779475736850,27.8,76307.7,40.7,0.0121,2e-05,1.56438]
[1779475741885,27.8,76301.27,40.7,0.01196,2e-05,1.54791]
[1779475746929,27.8,76299.24,40.7,0.01191,2e-05,1.54274]
[1779475749947,27.8,76283.09,40.7,0.01155,2e-05,1.5021]
[1779475754991,27.8,76283.48,40.7,0.01156,2e-05,1.50307]
[1779475760019,27.8,76294.49,40.7,0.01181,2e-05,1.5307]
[1779475765054,27.8,76297.36,40.7,0.01187,2e-05,1.53796]
[1779475767068,27.8,76284.03,40.7,0.01157,2e-05,1.50444]
[1779475772103,27.8,76280.35,40.7,0.01148,2e-05,1.49321]
[1779475774517,27.8,76278.4,40.7,0.01144,2e-05,1.48839]
[1779475774784,27.8,76278.4,40.7,0.01144,2e-05,1.48839]
[1779475777910,27.8,76274.8,40.7,0.01136,2e-05,1.47951]
[1779475781810,27.8,76283.6,40.7,0.01155,2e-05,1.50128]
[1779475781926,27.8,76283.6,40.7,0.01155,2e-05,1.50128]
[1779475785664,27.8,76291.48,40.7,0.01172,2e-05,1.521]
[1779475786407,27.8,76291.48,40.7,0.01172,2e-05,1.521]
[1779475787419,27.8,76283.69,40.7,0.01155,2e-05,1.50151]
[1779475790239,27.8,76259.88,40.7,0.01104,2e-05,1.44317]
[1779475795274,27.8,76259.44,40.7,0.01103,2e-05,1.44211]
[1779475800310,27.8,76259.62,40.7,0.01104,2e-05,1.44254]
[1779475805352,27.8,76252.52,40.7,0.01089,2e-05,1.42551]
[1779475807041,27.8,76260.63,40.7,0.01106,2e-05,1.44498]
[1779475807647,27.8,76266.35,40.7,0.01118,2e-05,1.45884]
[1779475808165,27.8,76266.35,40.7,0.01118,2e-05,1.45884]
[1779475808729,27.8,76264.4,40.7,0.01114,2e-05,1.4541]
[1779475811556,27.8,76257.83,40.7,0.011,2e-05,1.43823]
[1779475813394,27.8,76255.68,40.7,0.01095,2e-05,1.43307]
[1779475815561,27.8,76251.49,40.7,0.01087,2e-05,1.42305]
[1779475817824,27.8,76246.79,40.7,0.01077,2e-05,1.41188]
[1779475818636,27.8,76247.29,40.7,0.01078,2e-05,1.41307]
[1779475819650,27.8,76253.0,40.7,0.0109,2e-05,1.42666]
[1779475819954,27.8,76253.0,40.7,0.0109,2e-05,1.42666]
[1779475821931,27.8,76254.11,40.7,0.01092,2e-05,1.42931]
[1779475822468,27.8,76254.11,40.7,0.01092,2e-05,1.42931]
[1779475827508,27.8,76264.17,40.7,0.01113,2e-05,1.45354]
[1779475828575,27.8,76264.17,40.7,0.01113,2e-05,1.45354]
[1779475830879,27.8,76263.59,40.7,0.01112,2e-05,1.45214]
[1779475838586,27.8,76277.68,40.7,0.01141,2e-05,1.48453]
[1779475839586,27.8,76277.68,40.7,0.01141,2e-05,1.48453]
[1779475844628,27.8,76295.05,40.7,0.01179,2e-05,1.52788]
[1779475849663,27.8,76308.93,40.7,0.0121,2e-05,1.56325]
[1779475854698,27.8,76308.31,40.7,0.01209,2e-05,1.56165]
[1779475859733,27.8,76310.34,40.7,0.01213,2e-05,1.56688]
[1779475863822,27.8,76333.13,40.7,0.01266,2e-05,1.62646]
[1779475867855,27.8,76347.1,40.7,0.013,2e-05,1.66387]
[1779475871479,27.8,76331.18,40.7,0.01262,2e-05,1.6213]
[1779475876915,27.8,76333.11,40.7,0.01266,2e-05,1.62641]
[1779475877912,27.8,76333.11,40.7,0.01266,2e-05,1.62641]
[1779475882957,27.8,76331.79,40.7,0.01263,2e-05,1.62291]
[1779475887992,27.8,76324.27,40.7,0.01245,2e-05,1.60309]
[1779475893030,27.8,76331.19,40.7,0.0126,2e-05,1.61912]
[1779475893653,27.8,76331.19,40.7,0.0126,2e-05,1.61912]
[1779475899072,27.8,76343.32,40.7,0.01289,2e-05,1.65146]
[1779475904107,27.8,76347.65,40.7,0.01299,2e-05,1.66312]
[1779475909142,27.8,76346.72,40.7,0.01297,2e-05,1.66061]
[1779475914176,27.8,76342.59,40.7,0.01287,2e-05,1.6495]
[1779475919212,27.8,76343.01,40.7,0.01288,2e-05,1.65062]
[1779475924246,27.8,76358.19,40.7,0.01325,2e-05,1.69179]
[1779475929282,27.8,76364.02,40.7,0.01339,2e-05,1.70781]
[1779475934317,27.8,76371.78,40.7,0.01359,3e-05,1.72933]
[1779475939352,27.8,76361.73,40.7,0.01334,2e-05,1.7015]
[1779475944395,27.8,76362.14,40.7,0.01335,2e-05,1.70263]
[1779475949430,27.8,76370.76,40.7,0.01356,3e-05,1.72649]
[1779475954465,27.8,76373.1,40.7,0.0136,3e-05,1.73071]
[1779475959500,27.8,76379.23,40.7,0.01376,3e-05,1.74787]
[1779475964535,27.8,76387.1,40.7,0.01396,3e-05,1.7701]
[1779475969570,27.8,76391.43,40.7,0.01407,3e-05,1.78242]
[1779475974605,27.8,76379.26,40.7,0.01376,3e-05,1.74795]
[1779475979642,27.8,76378.33,40.7,0.01374,3e-05,1.74534]
[1779475984677,27.8,76387.56,40.7,0.01397,3e-05,1.7714]
[1779475989713,27.8,76395.31,40.7,0.01417,3e-05,1.79352]
[1779475994749,27.8,76386.65,40.7,0.01395,3e-05,1.76882]
[1779475997965,27.8,76388.0,40.7,0.01398,3e-05,1.77265]
[1779476004405,27.8,76395.84,40.7,0.01419,3e-05,1.79504]
[1779476005826,27.8,76410.9,40.7,0.01458,3e-05,1.83868]
[1779476011226,27.8,76410.43,40.7,0.01457,3e-05,1.8373]
[1779476012875,27.8,76431.55,40.7,0.01513,3e-05,1.89741]
[1779476017910,27.8,76428.82,40.7,0.01505,3e-05,1.88924]
[1779476022946,27.8,76428.68,40.7,0.01505,3e-05,1.88882]
[1779476027981,27.8,76429.22,40.7,0.01506,3e-05,1.89043]
[1779476033019,27.8,76430.1,40.7,0.01509,3e-05,1.89307]
[1779476038054,27.8,76429.68,40.7,0.01508,3e-05,1.89181]
[1779476043102,27.8,76422.33,40.7,0.01487,3e-05,1.86992]
[1779476048135,27.8,76428.3,40.7,0.01504,3e-05,1.88769]
[1779476053170,27.8,76428.99,40.7,0.01506,3e-05,1.88975]
[1779476055330,27.8,76444.9,40.7,0.0155,3e-05,1.93777]
[1779476056537,27.8,76444.9,40.7,0.0155,3e-05,1.93777]
[1779476062233,27.8,76458.79,40.7,0.01589,3e-05,1.98046]
[1779476067268,27.8,76461.82,40.7,0.01598,3e-05,1.98987]
[1779476072302,27.8,76463.9,40.7,0.01602,3e-05,1.99383]
[1779476077339,27.8,76457.16,40.7,0.01583,3e-05,1.97291]
[1779476082374,27.8,76470.12,40.7,0.0162,3e-05,2.01329]
[1779476087681,27.8,76475.0,40.7,0.01635,3e-05,2.02866]
[1779476091446,27.8,76489.31,40.7,0.01677,3e-05,2.07426]
[1779476096580,27.8,76489.2,40.7,0.01677,3e-05,2.0739]
[1779476098274,27.8,76481.75,40.7,0.01655,3e-05,2.05007]
[1779476099266,27.8,76478.93,40.7,0.01646,3e-05,2.0411]
[1779476104538,27.8,76472.35,40.7,0.01627,3e-05,2.0203]
[1779476109574,27.8,76468.4,40.7,0.01615,3e-05,2.00789]
[1779476114610,27.8,76466.47,40.7,0.0161,3e-05,2.00185]
[1779476119645,27.8,76462.79,40.7,0.01599,3e-05,1.99037]
[1779476124680,27.8,76460.62,40.7,0.01593,3e-05,1.98363]
[1779476129715,27.8,76453.84,40.7,0.01573,3e-05,1.96266]
[1779476134751,27.8,76458.86,40.7,0.01586,3e-05,1.97566]
[1779476139786,27.8,76460.62,40.7,0.01591,3e-05,1.98111]
[1779476144821,27.8,76475.2,40.7,0.01633,3e-05,2.02674]
[1779476146836,27.8,76489.89,40.7,0.01677,3e-05,2.07353]
[1779476151871,27.8,76493.46,40.7,0.01688,3e-05,2.08503]
[1779476156906,27.8,76498.16,40.7,0.01702,3e-05,2.10024]
[1779476161941,27.8,76494.59,40.7,0.01691,3e-05,2.08868]
[1779476165969,27.8,76508.19,40.7,0.01733,3e-05,2.13299]
[1779476171006,27.8,76505.63,40.7,0.01725,3e-05,2.12459]
[1779476176041,27.8,76505.45,40.7,0.01725,3e-05,2.124]
[1779476181076,27.8,76509.58,40.7,0.01737,3e-05,2.13756]
[1779476182531,27.8,76509.58,40.7,0.01737,3e-05,2.13756]
[1779476188126,27.8,76505.18,40.7,0.01724,3e-05,2.12312]
[1779476193161,27.8,76505.33,40.7,0.01722,3e-05,2.12098]
[1779476198196,27.8,76494.52,40.7,0.01689,3e-05,2.08585]
[1779476203231,27.8,76492.45,40.7,0.01683,3e-05,2.07917]
[1779476208266,27.8,76485.76,40.7,0.01663,3e-05,2.05771]
[1779476213301,27.8,76483.0,40.7,0.01654,3e-05,2.04891]
[1779476218336,27.8,76481.92,40.7,0.01651,3e-05,2.04547]
[1779476223371,27.8,76474.83,40.7,0.0163,3e-05,2.02302]
[1779476226392,27.8,76462.5,40.7,0.01594,3e-05,1.98443]
[1779476231427,27.8,76457.64,40.7,0.0158,3e-05,1.96938]
[1779476236462,27.8,76461.32,40.7,0.01591,3e-05,1.98077]
[1779476241497,27.8,76459.02,40.7,0.01584,3e-05,1.97364]
[1779476246532,27.8,76450.18,40.7,0.01559,3e-05,1.94644]
[1779476249553,27.8,76437.95,40.7,0.01525,3e-05,1.9093]
[1779476250090,27.8,76437.95,40.7,0.01525,3e-05,1.9093]
[1779476250243,27.8,76437.95,40.7,0.01525,3e-05,1.9093]
[1779476260630,27.8,76432.98,40.7,0.01509,3e-05,1.89192]
[1779476265665,27.8,76433.41,40.7,0.0151,3e-05,1.89321]
[1779476266343,27.8,76433.41,40.7,0.0151,3e-05,1.89321]
[1779476271707,27.8,76433.75,40.7,0.01511,3e-05,1.89423]
[1779476276742,27.8,76434.1,40.7,0.01512,3e-05,1.89528]
[1779476278202,27.8,76434.01,40.7,0.01512,3e-05,1.89501]
[1779476283791,27.8,76427.16,40.7,0.01493,3e-05,1.87456]
[1779476288826,27.8,76439.87,40.7,0.01528,3e-05,1.91263]
[1779476293861,27.8,76439.8,40.7,0.01528,3e-05,1.91242]
[1779476298896,27.8,76439.02,40.7,0.01526,3e-05,1.91007]
[1779476303931,27.8,76439.44,40.7,0.01527,3e-05,1.91133]
[1779476308966,27.8,76437.22,40.7,0.01521,3e-05,1.90465]
[1779476314001,27.8,76437.05,40.7,0.01519,3e-05,1.90168]
[1779476319037,27.8,76436.53,40.7,0.01517,3e-05,1.90012]
[1779476324071,27.8,76438.5,40.7,0.01523,3e-05,1.90604]
[1779476329107,27.8,76441.91,40.7,0.01532,3e-05,1.91633]
[1779476334142,27.8,76437.06,40.7,0.01519,3e-05,1.90171]
[1779476337798,27.8,76435.06,40.7,0.01513,3e-05,1.89571]
[1779476343205,27.8,76431.33,40.7,0.01503,3e-05,1.88455]
[1779476348240,27.8,76431.19,40.7,0.01502,3e-05,1.88413]
[1779476353275,27.8,76431.02,40.7,0.01502,3e-05,1.88362]
[1779476354778,27.8,76431.02,40.7,0.01502,3e-05,1.88362]
[1779476360324,27.8,76442.38,40.7,0.01533,3e-05,1.91776]
[1779476365360,27.8,76443.56,40.7,0.01537,3e-05,1.92133]
[1779476370395,27.8,76445.76,40.7,0.01543,3e-05,1.928]
[1779476373416,27.8,76458.76,40.7,0.01578,3e-05,1.96531]
[1779476378450,27.8,76458.98,40.7,0.01578,3e-05,1.96599]
[1779476384493,27.8,76446.67,40.7,0.01544,3e-05,1.9283]
[1779476389527,27.8,76443.81,40.7,0.01535,3e-05,1.91962]
[1779476394955,27.8,76444.17,40.7,0.01536,3e-05,1.92071]
[1779476395481,27.8,76447.14,40.7,0.01545,3e-05,1.92972]
[1779476400610,27.8,76453.3,40.7,0.01562,3e-05,1.94853]
[1779476401866,27.8,76453.3,40.7,0.01562,3e-05,1.94853]
[1779476402999,27.8,76448.03,40.7,0.01547,3e-05,1.93243]
[1779476404507,27.8,76452.03,40.7,0.01559,3e-05,1.94464]
[1779476405826,27.8,76453.43,40.7,0.01563,3e-05,1.94893]
[1779476406042,27.8,76453.43,40.7,0.01563,3e-05,1.94893]
[1779476405890,27.8,76435.74,40.7,0.01513,3e-05,1.8953]
[1779476406740,27.8,76435.74,40.7,0.01513,3e-05,1.8953]
[1779476409027,27.8,76432.64,40.7,0.01505,3e-05,1.88602]
[1779476414711,27.8,76423.14,40.7,0.01479,3e-05,1.85781]
[1779476419746,27.8,76418.98,40.7,0.01467,3e-05,1.84556]
[1779476424781,27.8,76423.82,40.7,0.0148,3e-05,1.85982]
[1779476426457,27.8,76423.74,40.7,0.0148,3e-05,1.85958]
[1779476431834,27.8,76423.13,40.7,0.01477,3e-05,1.85537]
[1779476436869,27.8,76423.81,40.7,0.01479,3e-05,1.85737]
[1779476441908,27.8,76433.11,40.7,0.01504,3e-05,1.88499]
[1779476442550,27.8,76433.11,40.7,0.01504,3e-05,1.88499]
[1779476442753,27.8,76433.11,40.7,0.01504,3e-05,1.88499]
[1779476451273,27.8,76435.67,40.7,0.01511,3e-05,1.89264]
[1779476451338,27.8,76435.67,40.7,0.01511,3e-05,1.89264]
[1779476457013,27.8,76431.89,40.7,0.01501,3e-05,1.88134]
[1779476461516,27.8,76428.42,40.7,0.01491,3e-05,1.87102]
[1779476464830,27.8,76436.2,40.7,0.01512,3e-05,1.89423]
[1779476470104,27.8,76445.32,40.7,0.01538,3e-05,1.92172]
[1779476473125,27.8,76463.36,40.7,0.01589,3e-05,1.97703]
[1779476478295,27.8,76465.56,40.7,0.01595,3e-05,1.98385]
[1779476484202,27.8,76481.31,40.7,0.01642,3e-05,2.03327]
[1779476489614,27.8,76483.62,40.7,0.01648,3e-05,2.0406]
[1779476493267,27.8,76503.46,40.7,0.01706,3e-05,2.10176]
[1779476498302,27.8,76498.01,40.7,0.0169,3e-05,2.08411]
[1779476503337,27.8,76498.34,40.7,0.01691,3e-05,2.08517]
[1779476508381,27.8,76498.73,40.7,0.01692,3e-05,2.08643]
[1779476513413,27.8,76504.18,40.7,0.01708,3e-05,2.10411]
[1779476514701,27.8,76504.18,40.7,0.01708,3e-05,2.10411]
[1779476515712,27.8,76505.17,40.7,0.01711,3e-05,2.10733]
[1779476515797,27.8,76505.17,40.7,0.01711,3e-05,2.10733]
[1779476515838,27.8,76472.74,40.7,0.01614,3e-05,2.00373]
[1779476517901,27.8,76461.76,40.7,0.01583,3e-05,1.96956]
[1779476518765,27.8,76461.95,40.7,0.01583,3e-05,1.97015]
[1779476520745,27.8,76464.58,40.7,0.01591,3e-05,1.97829]
[1779476521449,27.8,76464.13,40.7,0.01589,3e-05,1.9769]
[1779476522340,27.8,76469.98,40.7,0.01606,3e-05,1.99509]
[1779476522985,27.8,76469.98,40.7,0.01606,3e-05,1.99509]
[1779476526989,27.8,76481.81,40.7,0.01641,3e-05,2.03229]
[1779476528383,27.8,76483.64,40.7,0.01646,3e-05,2.0381]
[1779476533567,27.8,76476.08,40.7,0.01624,3e-05,2.01421]
[1779476538601,27.8,76467.74,40.7,0.016,3e-05,1.98811]
[1779476543637,27.8,76463.87,40.7,0.01589,3e-05,1.97609]
[1779476548674,27.8,76471.73,40.7,0.01611,3e-05,2.00056]
[1779476553716,27.8,76467.02,40.7,0.01596,3e-05,1.98335]
[1779476558750,27.8,76458.51,40.7,0.01571,3e-05,1.95703]
[1779476563787,27.8,76457.55,40.7,0.01569,3e-05,1.95408]
[1779476569218,27.8,76458.12,40.7,0.0157,3e-05,1.95583]
[1779476569274,27.8,76458.12,40.7,0.0157,3e-05,1.95583]
[1779476569494,27.8,76450.94,40.7,0.0155,3e-05,1.93385]
[1779476569988,27.8,76450.94,40.7,0.0155,3e-05,1.93385]
[1779476570153,27.8,76402.24,40.7,0.01417,3e-05,1.78983]
[1779476570846,27.8,76386.56,40.7,0.01377,3e-05,1.7453]
[1779476571931,27.8,76386.56,40.7,0.01377,3e-05,1.7453]
[1779476572433,27.8,76389.79,40.7,0.01385,3e-05,1.7544]
[1779476576842,27.8,76391.36,40.7,0.01389,3e-05,1.75884]
[1779476578455,27.8,76373.19,40.7,0.01343,2e-05,1.70802]
[1779476580928,27.8,76361.11,40.7,0.01313,2e-05,1.67489]
[1779476581394,27.8,76361.11,40.7,0.01313,2e-05,1.67489]
[1779476581938,27.8,76357.14,40.7,0.01304,2e-05,1.66411]
[1779476582589,27.8,76359.44,40.7,0.01309,2e-05,1.67035]
[1779476582986,27.8,76359.44,40.7,0.01309,2e-05,1.67035]
[1779476583085,27.8,76343.23,40.7,0.0127,2e-05,1.62678]
[1779476584476,27.8,76340.34,40.7,0.01263,2e-05,1.61911]
[1779476587160,27.8,76340.54,40.7,0.01264,2e-05,1.61964]
[1779476591017,27.8,76362.07,40.7,0.01316,2e-05,1.6775]
[1779476596054,27.8,76361.3,40.7,0.01314,2e-05,1.6754]
[1779476598068,27.8,76341.43,40.7,0.01266,2e-05,1.622]
[1779476601089,27.8,76354.75,40.7,0.01298,2e-05,1.65765]
[1779476605120,27.8,76371.3,40.7,0.01339,2e-05,1.7028]
[1779476606129,27.8,76384.66,40.7,0.01372,3e-05,1.73996]
[1779476611165,27.8,76359.56,40.7,0.01308,2e-05,1.66842]
[1779476612954,27.8,76354.97,40.7,0.01297,2e-05,1.656]
[1779476613179,27.8,76351.81,40.7,0.01289,2e-05,1.64749]
[1779476618214,27.8,76352.86,40.7,0.01292,2e-05,1.65031]
[1779476623249,27.8,76359.78,40.7,0.01308,2e-05,1.66902]
[1779476625263,27.8,76340.42,40.7,0.01262,2e-05,1.61711]
[1779476630298,27.8,76337.96,40.7,0.01256,2e-05,1.61061]
[1779476635333,27.8,76341.61,40.7,0.01265,2e-05,1.62027]
[1779476640371,27.8,76331.43,40.7,0.01241,2e-05,1.59345]
[1779476645411,27.8,76315.12,40.7,0.01203,2e-05,1.55123]
[1779476649444,27.8,76301.9,40.7,0.01173,2e-05,1.51767]
[1779476652467,27.8,76323.66,40.7,0.01223,2e-05,1.57323]
[1779476655489,27.8,76345.31,40.7,0.01273,2e-05,1.6301]
[1779476660524,27.8,76349.83,40.7,0.01284,2e-05,1.64218]
[1779476665559,27.8,76351.36,40.7,0.01288,2e-05,1.64628]
[1779476670599,27.8,76359.37,40.7,0.01307,2e-05,1.6679]
[1779476675634,27.8,76364.96,40.7,0.01319,2e-05,1.68086]
[1779476680669,27.8,76366.43,40.7,0.01323,2e-05,1.68488]
[1779476685705,27.8,76368.52,40.7,0.01328,2e-05,1.6906]
[1779476688726,27.8,76352.33,40.7,0.01289,2e-05,1.64665]
[1779476691747,27.8,76334.72,40.7,0.01247,2e-05,1.59989]
[1779476693762,27.8,76313.63,40.7,0.01198,2e-05,1.54528]
[1779476698797,27.8,76318.13,40.7,0.01208,2e-05,1.5568]
[1779476701818,27.8,76305.23,40.7,0.01179,2e-05,1.52395]
[1779476706853,27.8,76293.24,40.7,0.01153,2e-05,1.49391]
[1779476711888,27.8,76301.75,40.7,0.01172,2e-05,1.51518]
[1779476716543,27.8,76292.63,40.7,0.01151,2e-05,1.49239]
[1779476716921,27.8,76292.63,40.7,0.01151,2e-05,1.49239]
[1779476717374,27.8,76294.47,40.7,0.01155,2e-05,1.49697]
[1779476717895,27.8,76294.47,40.7,0.01155,2e-05,1.49697]
[1779476723972,27.8,76296.72,40.7,0.0116,2e-05,1.50258]
[1779476729009,27.8,76288.93,40.7,0.01143,2e-05,1.48322]
[1779476732957,27.8,76298.5,40.7,0.01163,2e-05,1.50492]
[1779476733037,27.8,76298.57,40.7,0.01163,2e-05,1.5051]
[1779476738075,27.8,76312.57,40.7,0.01194,2e-05,1.54043]
[1779476743113,27.8,76307.48,40.7,0.01183,2e-05,1.52751]
[1779476748148,27.8,76314.02,40.7,0.01197,2e-05,1.54413]
[1779476753183,27.8,76312.73,40.7,0.01195,2e-05,1.54084]
[1779476758218,27.8,76307.14,40.7,0.01182,2e-05,1.52665]
[1779476763253,27.8,76303.31,40.7,0.01173,2e-05,1.51699]
[1779476768290,27.8,76301.89,40.7,0.0117,2e-05,1.51342]
[1779476771309,27.8,76286.16,40.7,0.01136,2e-05,1.47432]
[1779476775338,27.8,76272.44,40.7,0.01106,2e-05,1.44088]
[1779476777353,27.8,76259.47,40.7,0.01079,2e-05,1.40983]
[1779476778360,27.8,76272.19,40.7,0.01106,2e-05,1.44028]
[1779476783399,27.8,76266.28,40.7,0.01093,2e-05,1.42607]
[1779476788435,27.8,76280.14,40.7,0.01123,2e-05,1.45957]
[1779476793470,27.8,76281.24,40.7,0.01124,2e-05,1.46019]
[1779476798505,27.8,76280.33,40.7,0.01122,2e-05,1.45797]
[1779476803543,27.8,76288.03,40.7,0.01138,2e-05,1.47684]
[1779476808583,27.8,76274.6,40.7,0.01109,2e-05,1.44406]
[1779476813620,27.8,76275.07,40.7,0.0111,2e-05,1.44519]
[1779476818654,27.8,76269.73,40.7,0.01099,2e-05,1.43231]
[1779476821829,27.8,76287.9,40.7,0.01138,2e-05,1.47652]
[1779476827717,27.8,76287.61,40.7,0.01137,2e-05,1.47581]
[1779476831745,27.8,76300.25,40.7,0.01165,2e-05,1.50719]
[1779476836780,27.8,76301.44,40.7,0.01168,2e-05,1.51018]
[1779476841815,27.8,76304.72,40.7,0.01175,2e-05,1.51842]
[1779476846850,27.8,76303.73,40.7,0.01173,2e-05,1.51593]
[1779476851884,27.8,76303.48,40.7,0.01171,2e-05,1.51319]
[1779476854908,27.8,76281.78,40.7,0.01123,2e-05,1.45945]
[1779476859948,27.8,76270.24,40.7,0.01099,2e-05,1.4315]
[1779476864984,27.8,76270.13,40.7,0.01099,2e-05,1.43124]
[1779476870032,27.8,76268.99,40.7,0.01096,2e-05,1.4285]
[1779476875067,27.8,76263.73,40.7,0.01085,2e-05,1.41593]
[1779476880103,27.8,76249.77,40.7,0.01056,2e-05,1.38299]
[1779476885140,27.8,76229.59,40.7,0.01016,2e-05,1.33647]
[1779476890176,27.8,76221.93,40.7,0.01001,2e-05,1.31915]
[1779476895211,27.8,76216.03,40.7,0.0099,2e-05,1.30593]
[1779476899246,27.8,76196.98,40.7,0.00954,2e-05,1.26398]
[1779476901254,27.8,76210.39,40.7,0.00979,2e-05,1.2934]
[1779476906289,27.8,76216.3,40.7,0.0099,2e-05,1.30653]
[1779476908303,27.8,76197.5,40.7,0.00955,2e-05,1.26512]
[1779476913338,27.8,76208.69,40.7,0.00974,2e-05,1.28774]
[1779476918373,27.8,76210.35,40.7,0.00977,2e-05,1.29141]
[1779476921394,27.8,76195.05,40.7,0.00949,2e-05,1.25793]
[1779476924415,27.8,76213.6,40.7,0.00984,2e-05,1.29861]
[1779476929450,27.8,76211.37,40.7,0.00979,2e-05,1.29367]
[1779476932471,27.8,76194.57,40.7,0.00948,2e-05,1.2569]
[1779476937506,27.8,76195.43,40.7,0.00949,2e-05,1.25876]
[1779476942541,27.8,76192.28,40.7,0.00944,2e-05,1.25195]
[1779476943548,27.8,76177.01,40.7,0.00916,2e-05,1.21937]
[1779476944555,27.8,76163.08,40.7,0.00891,2e-05,1.19026]
[1779476949592,27.8,76159.6,40.7,0.00885,2e-05,1.18308]
[1779476952613,27.8,76177.01,40.7,0.00916,2e-05,1.21937]
[1779476956641,27.8,76155.71,40.7,0.00878,2e-05,1.17509]
[1779476961676,27.8,76157.39,40.7,0.00881,2e-05,1.17853]
[1779476966719,27.8,76159.96,40.7,0.00886,2e-05,1.18382]
[1779476971755,27.8,76154.28,40.7,0.00874,2e-05,1.17039]
[1779476976790,27.8,76157.31,40.7,0.0088,2e-05,1.17659]
[1779476981825,27.8,76156.65,40.7,0.00879,2e-05,1.17524]
[1779476986860,27.8,76161.49,40.7,0.00887,2e-05,1.18519]
[1779476990888,27.8,76179.39,40.7,0.00919,2e-05,1.22258]
[1779476992902,27.8,76166.75,40.7,0.00896,2e-05,1.19608]
[1779476998283,27.8,76160.49,40.7,0.00885,2e-05,1.18313]
[1779477002976,27.8,76142.02,40.7,0.00854,2e-05,1.14558]
[1779477005010,27.8,76157.04,40.7,0.00879,2e-05,1.17604]
[1779477009049,27.8,76141.0,40.7,0.00852,2e-05,1.14354]
[1779477014203,27.8,76146.23,40.7,0.00861,2e-05,1.15405]
[1779477016100,27.8,76163.6,40.7,0.00891,2e-05,1.18955]
[1779477021135,27.8,76177.31,40.7,0.00915,2e-05,1.21818]
[1779477024156,27.8,76190.17,40.7,0.00938,2e-05,1.24556]
[1779477029471,27.8,76184.32,40.7,0.00928,2e-05,1.23304]
[1779477035236,27.8,76189.78,40.7,0.00936,2e-05,1.24287]
[1779477039264,27.8,76176.72,40.7,0.00913,2e-05,1.21512]
[1779477044424,27.8,76170.7,40.7,0.00902,2e-05,1.2025]
[1779477050342,27.8,76182.11,40.7,0.00922,2e-05,1.22651]
[1779477055608,27.8,76184.03,40.7,0.00926,2e-05,1.23059]
[1779477061419,27.8,76180.99,40.7,0.0092,2e-05,1.22414]
[1779477063434,27.8,76196.16,40.7,0.00948,2e-05,1.25661]
[1779477068470,27.8,76192.84,40.7,0.00942,2e-05,1.24945]
[1779477073504,27.8,76205.82,40.7,0.00966,2e-05,1.27765]
[1779477078540,27.8,76200.02,40.7,0.00955,2e-05,1.26499]
[1779477083575,27.8,76209.31,40.7,0.00973,2e-05,1.28533]
[1779477088611,27.8,76203.46,40.7,0.00962,2e-05,1.27249]
[1779477093646,27.8,76212.52,40.7,0.00977,2e-05,1.29052]
[1779477098683,27.8,76214.3,40.7,0.00981,2e-05,1.29446]
[1779477103718,27.8,76206.75,40.7,0.00966,2e-05,1.27781]
[1779477108753,27.8,76212.73,40.7,0.00978,2e-05,1.29098]
[1779477111434,27.8,76211.95,40.7,0.00976,2e-05,1.28926]
[1779477111774,27.8,76212.93,40.7,0.00978,2e-05,1.29143]
[1779477116809,27.8,76216.27,40.7,0.00985,2e-05,1.29883]
[1779477121844,27.8,76213.69,40.7,0.0098,2e-05,1.29311]
[1779477126075,27.8,76204.89,40.7,0.00963,2e-05,1.27374]
[1779477131915,27.8,76204.38,40.7,0.00962,2e-05,1.27262]
[1779477133927,27.8,76204.58,40.7,0.00962,2e-05,1.27306]
[1779477133929,27.8,76204.42,40.7,0.00962,2e-05,1.27271]
[1779477138964,27.8,76197.4,40.7,0.00949,2e-05,1.25743]
[1779477143999,27.8,76191.62,40.7,0.00938,2e-05,1.24497]
[1779477149034,27.8,76195.8,40.7,0.00946,2e-05,1.25397]
[1779477154070,27.8,76197.74,40.7,0.00948,2e-05,1.25631]
[1779477159898,27.8,76197.25,40.7,0.00947,2e-05,1.25525]
[1779477164985,27.8,76198.32,40.7,0.00949,2e-05,1.25756]
[1779477170182,27.8,76198.85,40.7,0.0095,2e-05,1.25871]
[1779477175218,27.8,76202.47,40.7,0.00957,2e-05,1.26657]
[1779477180323,27.8,76213.18,40.7,0.00977,2e-05,1.29008]
[1779477180906,27.8,76199.11,40.7,0.00951,2e-05,1.25927]
[1779477186299,27.8,76187.06,40.7,0.00929,2e-05,1.23337]
[1779477191335,27.8,76187.51,40.7,0.00929,2e-05,1.23433]
[1779477196370,27.8,76199.53,40.7,0.00952,2e-05,1.26018]
[1779477201405,27.8,76203.1,40.7,0.00958,2e-05,1.26795]
[1779477203420,27.8,76174.87,40.7,0.00907,2e-05,1.2076]
[1779477208456,27.8,76160.56,40.7,0.00881,2e-05,1.17792]
[1779477213492,27.8,76172.94,40.7,0.00902,2e-05,1.20176]
[1779477218527,27.8,76173.28,40.7,0.00903,2e-05,1.20247]
[1779477223563,27.8,76173.34,40.7,0.00903,2e-05,1.20259]
[1779477226584,27.8,76154.25,40.7,0.00869,2e-05,1.16326]
[1779477231622,27.8,76140.48,40.7,0.00846,2e-05,1.13554]
[1779477236657,27.8,76139.65,40.7,0.00845,2e-05,1.13389]
[1779477241692,27.8,76140.51,40.7,0.00846,2e-05,1.1356]
[1779477244733,27.8,76127.42,40.7,0.00824,2e-05,1.10976]
[1779477249765,27.8,76124.8,40.7,0.0082,2e-05,1.10464]
[1779477254799,27.8,76134.38,40.7,0.00836,2e-05,1.12344]
[1779477259834,27.8,76142.92,40.7,0.0085,2e-05,1.14041]
[1779477264869,27.8,76151.28,40.7,0.00864,2e-05,1.15723]
[1779477269903,27.8,76149.18,40.7,0.00861,2e-05,1.15299]
[1779477275946,27.8,76151.05,40.7,0.00863,2e-05,1.15501]
[1779477280983,27.8,76162.36,40.7,0.00882,2e-05,1.17805]
[1779477286018,27.8,76164.84,40.7,0.00886,2e-05,1.18316]
[1779477291053,27.8,76156.94,40.7,0.00873,2e-05,1.16696]
[1779477296089,27.8,76158.34,40.7,0.00875,2e-05,1.16982]
[1779477301124,27.8,76153.87,40.7,0.00867,2e-05,1.16072]
[1779477304145,27.8,76166.56,40.7,0.00889,2e-05,1.18671]
[1779477309185,27.8,76163.5,40.7,0.00884,2e-05,1.1804]
[1779477314221,27.8,76162.53,40.7,0.00882,2e-05,1.1784]
[1779477319256,27.8,76176.29,40.7,0.00907,2e-05,1.20695]
[1779477324291,27.8,76188.89,40.7,0.00929,2e-05,1.23359]
[1779477329330,27.8,76202.04,40.7,0.00954,2e-05,1.26189]
[1779477334365,27.8,76206.55,40.7,0.00961,2e-05,1.26984]
[1779477339520,27.8,76211.4,40.7,0.0097,2e-05,1.28047]
[1779477342773,27.8,76220.67,40.7,0.00987,2e-05,1.30099]
[1779477343535,27.8,76220.69,40.7,0.00987,2e-05,1.30103]
[1779477349477,27.8,76226.02,40.7,0.00998,2e-05,1.31295]
[1779477354512,27.8,76227.29,40.7,0.01,2e-05,1.3158]
[1779477358546,27.8,76240.44,40.7,0.01026,2e-05,1.34563]
[1779477363581,27.8,76245.14,40.7,0.01035,2e-05,1.35643]
[1779477368618,27.8,76244.53,40.7,0.01034,2e-05,1.35502]
[1779477373653,27.8,76234.15,40.7,0.01014,2e-05,1.3313]
[1779477378692,27.8,76246.72,40.7,0.01039,2e-05,1.36007]
[1779477383726,27.8,76252.39,40.7,0.0105,2e-05,1.37321]
[1779477385313,27.8,76240.55,40.7,0.01026,2e-05,1.34588]
[1779477386460,27.8,76228.95,40.7,0.01003,2e-05,1.31954]
[1779477389964,27.8,76215.77,40.7,0.00978,2e-05,1.29011]
[1779477391787,27.8,76198.04,40.7,0.00943,2e-05,1.24951]
[1779477395509,27.8,76193.4,40.7,0.00935,2e-05,1.23954]
[1779477401857,27.8,76177.55,40.7,0.00906,2e-05,1.20596]
[1779477406895,27.8,76163.15,40.7,0.00881,2e-05,1.17611]
[1779477411930,27.8,76169.09,40.7,0.00891,2e-05,1.18835]
[1779477416968,27.8,76176.48,40.7,0.00904,2e-05,1.20372]
[1779477422005,27.8,76177.54,40.7,0.00906,2e-05,1.20594]
[1779477427041,27.8,76183.8,40.7,0.00917,2e-05,1.21911]
[1779477432085,27.8,76183.31,40.7,0.00917,2e-05,1.21808]
[1779477437119,27.8,76186.4,40.7,0.00922,2e-05,1.22462]
[1779477442155,27.8,76185.99,40.7,0.00921,2e-05,1.22375]
[1779477447190,27.8,76186.51,40.7,0.00922,2e-05,1.22485]
[1779477452225,27.8,76188.21,40.7,0.00924,2e-05,1.22662]
[1779477457260,27.8,76180.2,40.7,0.0091,2e-05,1.20971]
[1779477462294,27.8,76186.08,40.7,0.0092,2e-05,1.22211]
[1779477462925,27.8,76194.34,40.7,0.00935,2e-05,1.2397]
[1779477463593,27.8,76199.74,40.7,0.00945,2e-05,1.25131]
[1779477467020,27.8,76199.04,40.7,0.00944,2e-05,1.2498]
[1779477467915,27.8,76199.75,40.7,0.00945,2e-05,1.25134]
[1779477468469,27.8,76202.12,40.7,0.0095,2e-05,1.25646]
[1779477471600,27.8,76202.3,40.7,0.0095,2e-05,1.25685]
[1779477471898,27.8,76202.3,40.7,0.0095,2e-05,1.25685]
[1779477472392,27.8,76202.84,40.7,0.00951,2e-05,1.25802]
[1779477472632,27.8,76202.84,40.7,0.00951,2e-05,1.25802]
[1779477476576,27.8,76209.09,40.7,0.00963,2e-05,1.27163]
[1779477477534,27.8,76204.48,40.7,0.00954,2e-05,1.26158]
[1779477483443,27.8,76214.53,40.7,0.00973,2e-05,1.28358]
[1779477488477,27.8,76213.98,40.7,0.00972,2e-05,1.28237]
[1779477493513,27.8,76210.42,40.7,0.00965,2e-05,1.27454]
[1779477498549,27.8,76207.18,40.7,0.00959,2e-05,1.26746]
[1779477503584,27.8,76190.34,40.7,0.00928,2e-05,1.23116]
[1779477507700,27.8,76191.01,40.7,0.00929,2e-05,1.23258]
[1779477508795,27.8,76195.57,40.7,0.00937,2e-05,1.24234]
[1779477512451,27.8,76204.9,40.7,0.00953,2e-05,1.26062]
[1779477512546,27.8,76204.9,40.7,0.00953,2e-05,1.26062]
[1779477514557,27.8,76211.28,40.7,0.00965,2e-05,1.27454]
[1779477514917,27.8,76211.28,40.7,0.00965,2e-05,1.27454]
[1779477516854,27.8,76220.34,40.7,0.00983,2e-05,1.29453]
[1779477516949,27.8,76220.34,40.7,0.00983,2e-05,1.29453]
[1779477517052,27.8,76233.38,40.7,0.01008,2e-05,1.32373]
[1779477521710,27.8,76247.08,40.7,0.01035,2e-05,1.35499]
[1779477526745,27.8,76236.95,40.7,0.01015,2e-05,1.33182]
[1779477531797,27.8,76242.31,40.7,0.01025,2e-05,1.34404]
[1779477536832,27.8,76250.47,40.7,0.01042,2e-05,1.36282]
[1779477541867,27.8,76249.93,40.7,0.01041,2e-05,1.36157]
[1779477546902,27.8,76251.36,40.7,0.01044,2e-05,1.36488]
[1779477551937,27.8,76254.93,40.7,0.01051,2e-05,1.37317]
[1779477556972,27.8,76255.4,40.7,0.01052,2e-05,1.37427]
[1779477562007,27.8,76259.92,40.7,0.01061,2e-05,1.38483]
[1779477567045,27.8,76263.54,40.7,0.01068,2e-05,1.39333]
[1779477572080,27.8,76266.16,40.7,0.01072,2e-05,1.39751]
[1779477577115,27.8,76274.14,40.7,0.01089,2e-05,1.41646]
[1779477582150,27.8,76277.4,40.7,0.01096,2e-05,1.42426]
[1779477587185,27.8,76276.75,40.7,0.01094,2e-05,1.4227]
[1779477592220,27.8,76273.5,40.7,0.01087,2e-05,1.41493]
[1779477597255,27.8,76272.77,40.7,0.01086,2e-05,1.41319]
[1779477602295,27.8,76270.44,40.7,0.01081,2e-05,1.40764]
[1779477607330,27.8,76262.86,40.7,0.01065,2e-05,1.38973]
[1779477612365,27.8,76261.6,40.7,0.01063,2e-05,1.38677]
[1779477616957,27.8,76253.82,40.7,0.01047,2e-05,1.36861]
[1779477617469,27.8,76253.82,40.7,0.01047,2e-05,1.36861]
[1779477623446,27.8,76249.72,40.7,0.01039,2e-05,1.35911]
[1779477628481,27.8,76248.38,40.7,0.01036,2e-05,1.35602]
[1779477633519,27.8,76252.83,40.7,0.01044,2e-05,1.36433]
[1779477638552,27.8,76251.99,40.7,0.01042,2e-05,1.36238]
[1779477643587,27.8,76257.7,40.7,0.01053,2e-05,1.37565]
[1779477648622,27.8,76266.94,40.7,0.01072,2e-05,1.39734]
[1779477653657,27.8,76271.87,40.7,0.01083,2e-05,1.40902]
[1779477658692,27.8,76270.86,40.7,0.0108,2e-05,1.40662]
[1779477663727,27.8,76272.54,40.7,0.01084,2e-05,1.41061]
[1779477668763,27.8,76274.02,40.7,0.01087,2e-05,1.41414]
[1779477673798,27.8,76267.62,40.7,0.01074,2e-05,1.39894]
[1779477678833,27.8,76269.78,40.7,0.01078,2e-05,1.40406]
[1779477682861,27.8,76283.38,40.7,0.01107,2e-05,1.4366]
[1779477687896,27.8,76286.67,40.7,0.01114,2e-05,1.44457]
[1779477692931,27.8,76284.81,40.7,0.01108,2e-05,1.43801]
[1779477697966,27.8,76284.47,40.7,0.01108,2e-05,1.43719]
[1779477701994,27.8,76271.54,40.7,0.0108,2e-05,1.40621]
[1779477707031,27.8,76276.19,40.7,0.0109,2e-05,1.41729]
[1779477712066,27.8,76279.61,40.7,0.01097,2e-05,1.42548]
[1779477717101,27.8,76277.79,40.7,0.01093,2e-05,1.42112]
[1779477722136,27.8,76280.38,40.7,0.01099,2e-05,1.42733]
[1779477727173,27.8,76281.11,40.7,0.011,2e-05,1.42909]
[1779477732208,27.8,76280.7,40.7,0.011,2e-05,1.4281]
[1779477737243,27.8,76291.99,40.7,0.01124,2e-05,1.45545]
[1779477742278,27.8,76292.11,40.7,0.01124,2e-05,1.45574]
[1779477747313,27.8,76285.89,40.7,0.01111,2e-05,1.44062]
[1779477752348,27.8,76284.02,40.7,0.01105,2e-05,1.43405]
[1779477757383,27.8,76285.98,40.7,0.01109,2e-05,1.43878]
[1779477762417,27.8,76290.68,40.7,0.01119,2e-05,1.45019]
[1779477767453,27.8,76290.23,40.7,0.01118,2e-05,1.4491]
[1779477772493,27.8,76291.82,40.7,0.01122,2e-05,1.45297]
[1779477777528,27.8,76289.71,40.7,0.01117,2e-05,1.44783]
[1779477782563,27.8,76287.82,40.7,0.01113,2e-05,1.44324]
[1779477787598,27.8,76290.16,40.7,0.01118,2e-05,1.44893]
[1779477792634,27.8,76291.69,40.7,0.01121,2e-05,1.45265]
[1779477797669,27.8,76300.25,40.7,0.0114,2e-05,1.47364]
[1779477802746,27.8,76302.83,40.7,0.01146,2e-05,1.48001]
[1779477812774,27.8,76309.24,40.7,0.01158,2e-05,1.49383]
[1779477816671,27.8,76309.18,40.7,0.01158,2e-05,1.49368]
[1779477821837,27.8,76314.46,40.7,0.0117,2e-05,1.5069]
[1779477826873,27.8,76315.7,40.7,0.01172,2e-05,1.51001]
[1779477827771,27.8,76315.7,40.7,0.01172,2e-05,1.51001]
[1779477832913,27.8,76321.06,40.7,0.01184,2e-05,1.52354]
[1779477837949,27.8,76322.4,40.7,0.01188,2e-05,1.52694]
[1779477842985,27.8,76316.07,40.7,0.01173,2e-05,1.51094]
[1779477848025,27.8,76313.58,40.7,0.01168,2e-05,1.50469]
[1779477853058,27.8,76302.05,40.7,0.01142,2e-05,1.47599]
[1779477858094,27.8,76298.23,40.7,0.01134,2e-05,1.46658]
[1779477863129,27.8,76298.76,40.7,0.01135,2e-05,1.46788]
[1779477868166,27.8,76299.88,40.7,0.01138,2e-05,1.47064]
[1779477873201,27.8,76301.18,40.7,0.01139,2e-05,1.47176]
[1779477878236,27.8,76298.41,40.7,0.01133,2e-05,1.46494]
[1779477883271,27.8,76297.59,40.7,0.01131,2e-05,1.46293]
[1779477888306,27.8,76297.52,40.7,0.01131,2e-05,1.46276]
[1779477893341,27.8,76282.93,40.7,0.011,2e-05,1.42733]
[1779477899383,27.8,76284.93,40.7,0.01104,2e-05,1.43215]
[1779477904418,27.8,76283.75,40.7,0.01101,2e-05,1.4293]
[1779477909456,27.8,76291.35,40.7,0.01118,2e-05,1.44769]
[1779477914491,27.8,76294.17,40.7,0.01124,2e-05,1.45456]
[1779477919526,27.8,76292.57,40.7,0.0112,2e-05,1.45066]
[1779477924561,27.8,76294.5,40.7,0.01124,2e-05,1.45537]
[1779477929596,27.8,76305.03,40.7,0.01147,2e-05,1.48127]
[1779477934633,27.8,76310.19,40.7,0.01157,2e-05,1.49199]
[1779477939668,27.8,76308.59,40.7,0.01154,2e-05,1.488]
[1779477940675,27.8,76295.26,40.7,0.01124,2e-05,1.45515]
[1779477945710,27.8,76296.27,40.7,0.01127,2e-05,1.45762]
[1779477950744,27.8,76295.54,40.7,0.01125,2e-05,1.45584]
[1779477955780,27.8,76293.54,40.7,0.01121,2e-05,1.45096]
[1779477960815,27.8,76291.01,40.7,0.01115,2e-05,1.4448]
[1779477965850,27.8,76290.17,40.7,0.01114,2e-05,1.44276]
[1779477968871,27.8,76276.43,40.7,0.01085,2e-05,1.40974]
[1779477973906,27.8,76267.67,40.7,0.01066,2e-05,1.38901]
[1779477978941,27.8,76268.31,40.7,0.01068,2e-05,1.39052]
[1779477983975,27.8,76270.9,40.7,0.01073,2e-05,1.39663]
[1779477989015,27.8,76276.25,40.7,0.01084,2e-05,1.40931]
[1779477994050,27.8,76275.89,40.7,0.01082,2e-05,1.40643]
[1779477999090,27.8,76273.87,40.7,0.01078,2e-05,1.40164]
[1779478004125,27.8,76275.11,40.7,0.0108,2e-05,1.40458]
[1779478009160,27.8,76275.58,40.7,0.01081,2e-05,1.4057]
[1779478014195,27.8,76280.86,40.7,0.01092,2e-05,1.41828]
[1779478019231,27.8,76280.28,40.7,0.01091,2e-05,1.4169]
[1779478024266,27.8,76279.73,40.7,0.0109,2e-05,1.41558]
[1779478029300,27.8,76280.36,40.7,0.01091,2e-05,1.41709]
[1779478034334,27.8,76279.76,40.7,0.0109,2e-05,1.41565]
[1779478040378,27.8,76279.23,40.7,0.01089,2e-05,1.41439]
[1779478047429,27.8,76278.69,40.7,0.01088,2e-05,1.4131]
[1779478051457,27.8,76262.74,40.7,0.01053,2e-05,1.37346]
[1779478054478,27.8,76245.76,40.7,0.01019,2e-05,1.33432]
[1779478059514,27.8,76236.83,40.7,0.01002,2e-05,1.3141]
[1779478064548,27.8,76231.01,40.7,0.0099,2e-05,1.30105]
[1779478069588,27.8,76226.33,40.7,0.00981,2e-05,1.29064]
[1779478074623,27.8,76231.86,40.7,0.00992,2e-05,1.30295]
[1779478079658,27.8,76232.88,40.7,0.00994,2e-05,1.30523]
[1779478081630,27.8,76238.71,40.7,0.01005,2e-05,1.31833]
[1779478086711,27.8,76250.89,40.7,0.01029,2e-05,1.34605]
[1779478091746,27.8,76253.41,40.7,0.01034,2e-05,1.35184]
[1779478094768,27.8,76253.36,40.7,0.01034,2e-05,1.35173]
[1779478100809,27.8,76252.96,40.7,0.01034,2e-05,1.3508]
[1779478105844,27.8,76249.78,40.7,0.01027,2e-05,1.3435]
[1779478110880,27.8,76252.45,40.7,0.01033,2e-05,1.34963]
[1779478115915,27.8,76252.65,40.7,0.01031,2e-05,1.34812]
[1779478119943,27.8,76234.25,40.7,0.00995,2e-05,1.30638]
[1779478124982,27.8,76235.08,40.7,0.00997,2e-05,1.30824]
[1779478130019,27.8,76235.54,40.7,0.00998,2e-05,1.30927]
[1779478135053,27.8,76230.73,40.7,0.00988,2e-05,1.29851]
[1779478140089,27.8,76229.48,40.7,0.00986,2e-05,1.29573]
[1779478142105,27.8,76210.16,40.7,0.00949,2e-05,1.25331]
[1779478143852,27.8,76193.96,40.7,0.0092,2e-05,1.21862]
[1779478145499,27.8,76179.55,40.7,0.00894,2e-05,1.18843]
[1779478151180,27.8,76168.12,40.7,0.00874,2e-05,1.16491]
[1779478153204,27.8,76145.1,40.7,0.00835,2e-05,1.11871]
[1779478155915,27.8,76125.98,40.7,0.00803,2e-05,1.08149]
[1779478156551,27.8,76125.98,40.7,0.00803,2e-05,1.08149]
[1779478156618,27.8,76112.63,40.7,0.00782,2e-05,1.05611]
[1779478162267,27.8,76115.76,40.7,0.00787,2e-05,1.06202]
[1779478165292,27.8,76133.67,40.7,0.00816,2e-05,1.09634]
[1779478168057,27.8,76147.75,40.7,0.00839,2e-05,1.12395]
[1779478168600,27.8,76163.74,40.7,0.00866,2e-05,1.15601]
[1779478174355,27.8,76157.6,40.7,0.00855,2e-05,1.14186]
[1779478178939,27.8,76155.33,40.7,0.00851,2e-05,1.13731]
[1779478179559,27.8,76153.47,40.7,0.00848,2e-05,1.13359]
[1779478180791,27.8,76150.57,40.7,0.00843,2e-05,1.12781]
[1779478184919,27.8,76142.89,40.7,0.0083,2e-05,1.11264]
[1779478185722,27.8,76145.87,40.7,0.00835,2e-05,1.1185]
[1779478185824,27.8,76167.24,40.7,0.00871,2e-05,1.16134]
[1779478191493,27.8,76174.21,40.7,0.00883,2e-05,1.1756]
[1779478195229,27.8,76174.83,40.7,0.00884,2e-05,1.17688]
[1779478200556,27.8,76181.36,40.7,0.00896,2e-05,1.19038]
[1779478203581,27.8,76153.51,40.7,0.00848,2e-05,1.13367]
[1779478204588,27.8,76132.9,40.7,0.00813,2e-05,1.09314]
[1779478205811,27.8,76132.9,40.7,0.00813,2e-05,1.09314]
[1779478206166,27.8,76114.64,40.7,0.00784,2e-05,1.05824]
[1779478206606,27.8,76099.83,40.7,0.00761,2e-05,1.03061]
[1779478212091,27.8,76091.83,40.7,0.00749,2e-05,1.01593]
[1779478215690,27.8,76108.13,40.7,0.00774,2e-05,1.04602]
[1779478220733,27.8,76119.77,40.7,0.00792,2e-05,1.06795]
[1779478225770,27.8,76111.7,40.7,0.0078,2e-05,1.05271]
[1779478227973,27.8,76102.79,40.7,0.00766,2e-05,1.03608]
[1779478229176,27.8,76100.65,40.7,0.00762,2e-05,1.03212]
[1779478228791,27.8,76080.52,40.7,0.00732,1e-05,0.99548]
[1779478230964,27.8,76054.66,40.7,0.00694,1e-05,0.95]
[1779478231456,27.8,76054.66,40.7,0.00694,1e-05,0.95]
[1779478231820,27.8,76041.33,40.7,0.00675,1e-05,0.92572]
[1779478232297,27.8,76041.33,40.7,0.00675,1e-05,0.92572]
[1779478233119,27.8,76041.33,40.7,0.00675,1e-05,0.92572]
[1779478233180,27.8,76017.75,40.7,0.00643,1e-05,0.88661]
[1779478234096,27.8,76017.75,40.7,0.00643,1e-05,0.88661]
[1779478234136,27.8,75990.04,40.7,0.00607,1e-05,0.84242]
[1779478234875,27.8,75878.04,40.7,0.00479,1e-05,0.68212]
[1779478236137,27.8,75878.04,40.7,0.00479,1e-05,0.68212]
[1779478236289,27.8,75878.04,40.7,0.00479,1e-05,0.68212]
[1779478236201,27.8,75825.0,40.7,0.00428,1e-05,0.61572]
[1779478236556,27.8,75825.0,40.7,0.00428,1e-05,0.61572]
[1779478236721,27.8,75825.0,40.7,0.00428,1e-05,0.61572]
[1779478236934,27.8,75805.91,40.7,0.00411,1e-05,0.5932]
[1779478238918,27.8,75787.64,40.7,0.00395,1e-05,0.57231]
[1779478239436,27.8,75787.64,40.7,0.00395,1e-05,0.57231]
[1779478239925,27.8,75776.76,40.7,0.00385,1e-05,0.56018]
[1779478240931,27.8,75788.8,40.7,0.00396,1e-05,0.57362]
[1779478243954,27.8,75774.25,40.7,0.00383,1e-05,0.55741]
[1779478244703,27.8,75774.25,40.7,0.00383,1e-05,0.55741]
[1779478244781,27.8,75774.25,40.7,0.00383,1e-05,0.55741]
[1779478245967,27.8,75761.33,40.7,0.00372,1e-05,0.54334]
[1779478246827,27.8,75761.33,40.7,0.00372,1e-05,0.54334]
[1779478246884,27.8,75761.33,40.7,0.00372,1e-05,0.54334]
[1779478247194,27.8,75761.33,40.7,0.00372,1e-05,0.54334]
[1779478247981,27.8,75742.17,40.7,0.00357,1e-05,0.52304]
[1779478248989,27.8,75717.99,40.7,0.00338,1e-05,0.49834]
[1779478250007,27.8,75694.37,40.7,0.00321,1e-05,0.4752]
[1779478252025,27.8,75744.34,40.7,0.00359,1e-05,0.5253]
[1779478253031,27.8,75724.66,40.7,0.00344,1e-05,0.50505]
[1779478254038,27.8,75740.4,40.7,0.00356,1e-05,0.52119]
[1779478256054,27.8,75710.09,40.7,0.00333,1e-05,0.4905]
[1779478257068,27.8,75691.86,40.7,0.00319,1e-05,0.47279]
[1779478258072,27.8,75664.77,40.7,0.00301,1e-05,0.4475]
[1779478260098,27.8,75647.8,40.7,0.00289,1e-05,0.43226]
[1779478262140,27.8,75681.14,40.7,0.00312,1e-05,0.46264]
[1779478262939,27.8,75681.14,40.7,0.00312,1e-05,0.46264]
[1779478263128,27.8,75722.82,40.7,0.00342,1e-05,0.5032]
[1779478264144,27.8,75744.26,40.7,0.00359,1e-05,0.52522]
[1779478266159,27.8,75781.63,40.7,0.00389,1e-05,0.56558]
[1779478267165,27.8,75804.55,40.7,0.00409,1e-05,0.59162]
[1779478268173,27.8,75817.22,40.7,0.00421,1e-05,0.60645]
[1779478268515,27.8,75817.22,40.7,0.00421,1e-05,0.60645]
[1779478268915,27.8,75817.22,40.7,0.00421,1e-05,0.60645]
[1779478269179,27.8,75816.75,40.7,0.0042,1e-05,0.6059]
[1779478269783,27.8,75816.75,40.7,0.0042,1e-05,0.6059]
[1779478270194,27.8,75812.25,40.7,0.00416,1e-05,0.6006]
[1779478274587,27.8,75805.87,40.7,0.0041,1e-05,0.59315]
[1779478275367,27.8,75805.87,40.7,0.0041,1e-05,0.59315]
[1779478277636,27.8,75809.3,40.7,0.00414,1e-05,0.59715]
[1779478277957,27.8,75809.3,40.7,0.00414,1e-05,0.59715]
[1779478278266,27.8,75789.89,40.7,0.00396,1e-05,0.57485]
[1779478279278,27.8,75773.99,40.7,0.00383,1e-05,0.55712]
[1779478279671,27.8,75773.99,40.7,0.00383,1e-05,0.55712]
[1779478280293,27.8,75772.73,40.7,0.00382,1e-05,0.55574]
[1779478281631,27.8,75767.18,40.7,0.00377,1e-05,0.54967]
[1779478284713,27.8,75753.48,40.7,0.00366,1e-05,0.53494]
[1779478288375,27.8,75728.55,40.7,0.00346,1e-05,0.509]
[1779478289390,27.8,75707.59,40.7,0.00331,1e-05,0.48804]
[1779478291412,27.8,75687.3,40.7,0.00316,1e-05,0.46754]
[1779478293434,27.8,75717.63,40.7,0.00338,1e-05,0.49703]
[1779478296457,27.8,75698.68,40.7,0.00324,1e-05,0.47843]
[1779478298484,27.8,75713.26,40.7,0.00334,1e-05,0.49269]
[1779478299491,27.8,75726.05,40.7,0.00344,1e-05,0.5055]
[1779478300498,27.8,75743.58,40.7,0.00358,1e-05,0.52352]
[1779478300607,27.8,75743.58,40.7,0.00358,1e-05,0.52352]
[1779478305700,27.8,75751.44,40.7,0.00364,1e-05,0.53177]
[1779478307610,27.8,75765.95,40.7,0.00376,1e-05,0.54731]
[1779478309571,27.8,75742.65,40.7,0.00357,1e-05,0.52255]
[1779478312594,27.8,75726.78,40.7,0.00344,1e-05,0.50624]
[1779478316627,27.8,75710.43,40.7,0.00332,1e-05,0.48989]
[1779478317549,27.8,75710.43,40.7,0.00332,1e-05,0.48989]
[1779478317908,27.8,75710.43,40.7,0.00332,1e-05,0.48989]
[1779478326164,27.8,75729.16,40.7,0.00346,1e-05,0.50865]
[1779478328854,27.8,75749.35,40.7,0.00362,1e-05,0.52957]
[1779478331212,27.8,75734.68,40.7,0.00351,1e-05,0.5143]
[1779478334396,27.8,75750.2,40.7,0.00363,1e-05,0.53046]
[1779478338802,27.8,75775.86,40.7,0.00384,1e-05,0.55814]
[1779478343838,27.8,75780.67,40.7,0.00388,1e-05,0.56346]
[1779478344845,27.8,75763.09,40.7,0.00373,1e-05,0.54422]
[1779478349882,27.8,75771.33,40.7,0.0038,1e-05,0.55317]
[1779478353984,27.8,75793.65,40.7,0.00398,1e-05,0.57698]
[1779478358987,27.8,75807.15,40.7,0.0041,1e-05,0.59246]
[1779478364052,27.8,75805.01,40.7,0.00408,1e-05,0.58998]
[1779478368056,27.8,75825.79,40.7,0.00427,1e-05,0.61442]
[1779478373097,27.8,75821.86,40.7,0.00423,1e-05,0.60974]
[1779478378131,27.8,75834.49,40.7,0.00435,1e-05,0.62491]
[1779478380748,27.8,75838.49,40.7,0.00439,1e-05,0.62978]
[1779478381153,27.8,75837.55,40.7,0.00438,1e-05,0.62863]
[1779478384177,27.8,75856.74,40.7,0.00457,1e-05,0.65242]
[1779478385184,27.8,75870.63,40.7,0.0047,1e-05,0.67011]
[1779478385635,27.8,75870.63,40.7,0.0047,1e-05,0.67011]
[1779478386191,27.8,75875.64,40.7,0.00475,1e-05,0.67659]
[1779478388205,27.8,75890.35,40.7,0.00491,1e-05,0.69592]
[1779478390370,27.8,75898.83,40.7,0.00499,1e-05,0.70727]
[1779478390380,27.8,75895.94,40.7,0.00496,1e-05,0.70338]
[1779478392247,27.8,75880.55,40.7,0.0048,1e-05,0.68299]
[1779478394260,27.8,75868.76,40.7,0.00468,1e-05,0.6677]
[1779478396274,27.8,75856.11,40.7,0.00456,1e-05,0.65163]
[1779478399512,27.8,75849.3,40.7,0.00449,1e-05,0.64311]
[1779478399588,27.8,75845.44,40.7,0.00446,1e-05,0.63832]
[1779478405354,27.8,75843.71,40.7,0.00444,1e-05,0.63619]
[1779478410389,27.8,75840.63,40.7,0.00441,1e-05,0.6324]
[1779478415425,27.8,75833.94,40.7,0.00434,1e-05,0.62311]
[1779478420459,27.8,75834.16,40.7,0.00434,1e-05,0.62338]
[1779478425494,27.8,75835.43,40.7,0.00435,1e-05,0.62492]
[1779478429524,27.8,75818.6,40.7,0.0042,1e-05,0.60477]
[1779478431657,27.8,75801.02,40.7,0.00404,1e-05,0.58431]
[1779478433560,27.8,75787.71,40.7,0.00392,1e-05,0.56922]
[1779478436581,27.8,75801.67,40.7,0.00405,1e-05,0.58506]
[1779478441616,27.8,75808.97,40.7,0.00411,1e-05,0.59349]
[1779478444637,27.8,75794.44,40.7,0.00398,1e-05,0.57681]
[1779478449672,27.8,75801.96,40.7,0.00405,1e-05,0.58539]
[1779478454709,27.8,75809.76,40.7,0.00412,1e-05,0.5944]
[1779478457728,27.8,75824.01,40.7,0.00425,1e-05,0.61118]
[1779478462762,27.8,75834.04,40.7,0.00434,1e-05,0.62323]
[1779478467798,27.8,75832.34,40.7,0.00432,1e-05,0.62118]
[1779478472833,27.8,75830.08,40.7,0.0043,1e-05,0.61733]
[1779478476545,27.8,75797.61,40.7,0.004,1e-05,0.57934]
[1779478476864,27.8,75770.14,40.7,0.00377,1e-05,0.54878]
[1779478482610,27.8,75766.4,40.7,0.00374,1e-05,0.54472]
[1779478489125,27.8,75783.52,40.7,0.00388,1e-05,0.56349]
[1779478490024,27.8,75797.18,40.7,0.004,1e-05,0.57885]
[1779478492572,27.8,75776.62,40.7,0.00382,1e-05,0.55586]
[1779478492961,27.8,75776.62,40.7,0.00382,1e-05,0.55586]
[1779478493911,27.8,75767.29,40.7,0.00375,1e-05,0.54569]
[1779478496578,27.8,75780.17,40.7,0.00385,1e-05,0.55977]
[1779478498935,27.8,75785.43,40.7,0.0039,1e-05,0.56561]
[1779478502312,27.8,75776.11,40.7,0.00382,1e-05,0.5553]
[1779478503276,27.8,75772.9,40.7,0.00379,1e-05,0.55178]
[1779478503360,27.8,75792.9,40.7,0.00396,1e-05,0.574]
[1779478504523,27.8,75792.9,40.7,0.00396,1e-05,0.574]
[1779478504538,27.8,75792.9,40.7,0.00396,1e-05,0.574]
[1779478504795,27.8,75802.18,40.7,0.00404,1e-05,0.58456]
[1779478510443,27.8,75787.58,40.7,0.00392,1e-05,0.56802]
[1779478516241,27.8,75793.94,40.7,0.00397,1e-05,0.57517]
[1779478521277,27.8,75781.09,40.7,0.00386,1e-05,0.56079]
[1779478524298,27.8,75761.22,40.7,0.0037,1e-05,0.53915]
[1779478526312,27.8,75736.97,40.7,0.0035,1e-05,0.51372]
[1779478531674,27.8,75741.87,40.7,0.00354,1e-05,0.51877]
[1779478537391,27.8,75736.72,40.7,0.0035,1e-05,0.51249]
[1779478542426,27.8,75737.32,40.7,0.0035,1e-05,0.5131]
[1779478545447,27.8,75759.06,40.7,0.00367,1e-05,0.53583]
[1779478550483,27.8,75771.15,40.7,0.00377,1e-05,0.54885]
[1779478555518,27.8,75768.67,40.7,0.00375,1e-05,0.54616]
[1779478560553,27.8,75763.05,40.7,0.0037,1e-05,0.5401]
[1779478565630,27.8,75754.23,40.7,0.00363,1e-05,0.53071]
[1779478567610,27.8,75768.0,40.7,0.00374,1e-05,0.54543]
[1779478569738,27.8,75754.78,40.7,0.00364,1e-05,0.53129]
[1779478575686,27.8,75752.57,40.7,0.00362,1e-05,0.52896]
[1779478577703,27.8,75738.3,40.7,0.00351,1e-05,0.51411]
[1779478582740,27.8,75740.82,40.7,0.00353,1e-05,0.5167]
[1779478587776,27.8,75735.95,40.7,0.00349,1e-05,0.5117]
[1779478592815,27.8,75735.54,40.7,0.00348,1e-05,0.5103]
[1779478595836,27.8,75752.04,40.7,0.00361,1e-05,0.5274]
[1779478599864,27.8,75774.59,40.7,0.00379,1e-05,0.55156]
[1779478604900,27.8,75791.92,40.7,0.00394,1e-05,0.57077]
[1779478609935,27.8,75802.3,40.7,0.00403,1e-05,0.58255]
[1779478611949,27.8,75816.4,40.7,0.00415,1e-05,0.59887]
[1779478614268,27.8,75832.27,40.7,0.0043,1e-05,0.61771]
[1779478619025,27.8,75847.3,40.7,0.00444,1e-05,0.63602]
[1779478624041,27.8,75855.32,40.7,0.00452,1e-05,0.64597]
[1779478626058,27.8,75841.26,40.7,0.00438,1e-05,0.62861]
[1779478631096,27.8,75848.01,40.7,0.00445,1e-05,0.63689]
[1779478636131,27.8,75850.9,40.7,0.00448,1e-05,0.64047]
[1779478641167,27.8,75837.16,40.7,0.00435,1e-05,0.62362]
[1779478644188,27.8,75820.65,40.7,0.00419,1e-05,0.60387]
[1779478649223,27.8,75825.96,40.7,0.00424,1e-05,0.61016]
[1779478654258,27.8,75827.4,40.7,0.00425,1e-05,0.61076]
[1779478659295,27.8,75829.19,40.7,0.00426,1e-05,0.6129]
[1779478664330,27.8,75837.09,40.7,0.00434,1e-05,0.6224]
[1779478669365,27.8,75840.63,40.7,0.00437,1e-05,0.6267]
[1779478674402,27.8,75821.98,40.7,0.0042,1e-05,0.60433]
[1779478678436,27.8,75808.85,40.7,0.00408,1e-05,0.58899]
[1779478683471,27.8,75799.19,40.7,0.00399,1e-05,0.57792]
[1779478688509,27.8,75785.77,40.7,0.00388,1e-05,0.56284]
[1779478693544,27.8,75794.69,40.7,0.00396,1e-05,0.57283]
[1779478698580,27.8,75777.9,40.7,0.00381,1e-05,0.55415]
[1779478703615,27.8,75783.81,40.7,0.00386,1e-05,0.56067]
[1779478708651,27.8,75790.12,40.7,0.00392,1e-05,0.56769]
[1779478713686,27.8,75771.53,40.7,0.00375,1e-05,0.54618]
[1779478716708,27.8,75756.3,40.7,0.00363,1e-05,0.52989]
[1779478721743,27.8,75751.63,40.7,0.00359,1e-05,0.52498]
[1779478726781,27.8,75745.4,40.7,0.00354,1e-05,0.51849]
[1779478731033,27.8,75745.08,40.7,0.00354,1e-05,0.51816]
[1779478731832,27.8,75722.32,40.7,0.00337,1e-05,0.49504]
[1779478733846,27.8,75736.5,40.7,0.00347,1e-05,0.50934]
[1779478738881,27.8,75727.01,40.7,0.0034,1e-05,0.49973]
[1779478743916,27.8,75738.95,40.7,0.00349,1e-05,0.51184]
[1779478748954,27.8,75749.55,40.7,0.00358,1e-05,0.5228]
[1779478753992,27.8,75745.32,40.7,0.00354,1e-05,0.5184]
[1779478758022,27.8,75758.95,40.7,0.00365,1e-05,0.53269]
[1779478761483,27.8,75765.97,40.7,0.00371,1e-05,0.54018]
[1779478767087,27.8,75759.69,40.7,0.00366,1e-05,0.53348]
[1779478770108,27.8,75772.64,40.7,0.00376,1e-05,0.54738]
[1779478775143,27.8,75764.2,40.7,0.00369,1e-05,0.53727]
[1779478778171,27.8,75760.42,40.7,0.00366,1e-05,0.53324]
[1779478783207,27.8,75744.81,40.7,0.00353,1e-05,0.51689]
[1779478788234,27.8,75741.18,40.7,0.0035,1e-05,0.51315]
[1779478794036,27.8,75744.6,40.7,0.00353,1e-05,0.51667]
[1779478798304,27.8,75730.48,40.7,0.00342,1e-05,0.50226]
[1779478803203,27.8,75737.83,40.7,0.00348,1e-05,0.50972]
[1779478805200,27.8,75699.63,40.7,0.00319,1e-05,0.47196]
[1779478807378,27.8,75678.31,40.7,0.00305,1e-05,0.45196]
[1779478811810,27.8,75676.25,40.7,0.00303,1e-05,0.45006]
[1779478814433,27.8,75659.75,40.7,0.00292,1e-05,0.43514]
[1779478819467,27.8,75651.03,40.7,0.00286,1e-05,0.42743]
[1779478824540,27.8,75650.14,40.7,0.00286,1e-05,0.42665]
[1779478826538,27.8,75674.29,40.7,0.00302,1e-05,0.44827]
[1779478829559,27.8,75693.21,40.7,0.00315,1e-05,0.46586]
[1779478834594,27.8,75690.01,40.7,0.00312,1e-05,0.46194]
[1779478839842,27.8,75689.53,40.7,0.00312,1e-05,0.46149]
[1779478845673,27.8,75690.1,40.7,0.00312,1e-05,0.46202]
[1779478850708,27.8,75695.13,40.7,0.00316,1e-05,0.46677]
[1779478853250,27.8,75701.27,40.7,0.0032,1e-05,0.47261]
[1779478853756,27.8,75698.48,40.7,0.00318,1e-05,0.46995]
[1779478858791,27.8,75688.17,40.7,0.00311,1e-05,0.46022]
[1779478863371,27.8,75677.97,40.7,0.00304,1e-05,0.45076]
[1779478863830,27.8,75664.42,40.7,0.00295,1e-05,0.43845]
[1779478864776,27.8,75664.42,40.7,0.00295,1e-05,0.43845]
[1779478866171,27.8,75664.06,40.7,0.00294,1e-05,0.43813]
[1779478867793,27.8,75653.73,40.7,0.00288,1e-05,0.42895]
[1779478868681,27.8,75660.89,40.7,0.00292,1e-05,0.43529]
[1779478869181,27.8,75658.93,40.7,0.00291,1e-05,0.43355]
[1779478874836,27.8,75650.53,40.7,0.00285,1e-05,0.42614]
[1779478878943,27.8,75612.74,40.7,0.00262,1e-05,0.39414]
[1779478880239,27.8,75590.39,40.7,0.00249,1e-05,0.37622]
[1779478882978,27.8,75621.23,40.7,0.00267,1e-05,0.40115]
[1779478883985,27.8,75635.25,40.7,0.00276,1e-05,0.41294]
[1779478887247,27.8,75615.25,40.7,0.00263,1e-05,0.3962]
[1779478888027,27.8,75596.69,40.7,0.00253,1e-05,0.3812]
[1779478888652,27.8,75596.69,40.7,0.00253,1e-05,0.3812]
[1779478891106,27.8,75614.14,40.7,0.00263,1e-05,0.39529]
[1779478894078,27.8,75633.38,40.7,0.00274,1e-05,0.41053]
[1779478899134,27.8,75650.16,40.7,0.00285,1e-05,0.42497]
[1779478900857,27.8,75652.47,40.7,0.00286,1e-05,0.42699]
[1779478906183,27.8,75667.4,40.7,0.00296,1e-05,0.44026]
[1779478911218,27.8,75670.3,40.7,0.00298,1e-05,0.44288]
[1779478912476,27.8,75672.34,40.7,0.00299,1e-05,0.44473]
[1779478913233,27.8,75673.06,40.7,0.003,1e-05,0.44538]
[1779478917439,27.8,75668.35,40.7,0.00297,1e-05,0.44112]
[1779478920113,27.8,75668.67,40.7,0.00297,1e-05,0.44141]
[1779478921066,27.8,75667.13,40.7,0.00296,1e-05,0.44002]
[1779478923308,27.8,75630.99,40.7,0.00273,1e-05,0.4085]
[1779478924396,27.8,75626.68,40.7,0.0027,1e-05,0.40488]
[1779478925324,27.8,75628.1,40.7,0.00271,1e-05,0.40607]
[1779478927338,27.8,75644.69,40.7,0.00281,1e-05,0.42021]
[1779478928432,27.8,75642.78,40.7,0.0028,1e-05,0.41856]
[1779478934388,27.8,75654.26,40.7,0.00287,1e-05,0.42856]
[1779478939424,27.8,75662.25,40.7,0.00293,1e-05,0.43564]
[1779478943452,27.8,75638.14,40.7,0.00277,1e-05,0.41458]
[1779478948487,27.8,75648.23,40.7,0.00283,1e-05,0.42328]
[1779478952515,27.8,75636.54,40.7,0.00275,1e-05,0.41238]
[1779478957550,27.8,75637.71,40.7,0.00276,1e-05,0.41338]
[1779478962588,27.8,75641.38,40.7,0.00279,1e-05,0.41652]
[1779478967624,27.8,75624.01,40.7,0.00268,1e-05,0.40183]
[1779478972664,27.8,75613.63,40.7,0.00261,1e-05,0.39327]
[1779478974678,27.8,75628.35,40.7,0.0027,1e-05,0.40546]
[1779478978706,27.8,75612.57,40.7,0.00261,1e-05,0.39241]
[1779478982739,27.8,75630.96,40.7,0.00272,1e-05,0.40766]
[1779478984750,27.8,75647.6,40.7,0.00282,1e-05,0.42189]
[1779478987771,27.8,75626.87,40.7,0.00269,1e-05,0.40422]
[1779478992807,27.8,75617.27,40.7,0.00264,1e-05,0.39626]
[1779478997842,27.8,75604.18,40.7,0.00256,1e-05,0.38562]
[1779479002924,27.8,75616.62,40.7,0.00263,1e-05,0.39572]
[1779479006022,27.8,75633.12,40.7,0.00273,1e-05,0.40948]
[1779479008920,27.8,75607.65,40.7,0.00258,1e-05,0.38841]
[1779479009698,27.8,75607.65,40.7,0.00258,1e-05,0.38841]
[1779479011943,27.8,75637.01,40.7,0.00275,1e-05,0.41195]
[1779479015974,27.8,75649.73,40.7,0.00283,1e-05,0.4229]
[1779479021010,27.8,75656.65,40.7,0.00288,1e-05,0.42896]
[1779479026488,27.8,75653.64,40.7,0.00286,1e-05,0.42631]
[1779479030090,27.8,75671.93,40.7,0.00298,1e-05,0.4426]
[1779479034121,27.8,75686.68,40.7,0.00308,1e-05,0.45613]
[1779479039155,27.8,75699.25,40.7,0.00317,1e-05,0.46794]
[1779479044196,27.8,75701.32,40.7,0.00318,1e-05,0.46991]
[1779479049232,27.8,75701.73,40.7,0.00318,1e-05,0.4703]
[1779479051255,27.8,75716.0,40.7,0.00329,1e-05,0.48408]
[1779479052254,27.8,75732.36,40.7,0.00341,1e-05,0.5003]
[1779479055543,27.8,75730.79,40.7,0.0034,1e-05,0.49873]
[1779479061320,27.8,75734.87,40.7,0.00343,1e-05,0.50283]
[1779479066355,27.8,75735.79,40.7,0.00344,1e-05,0.50376]
[1779479071390,27.8,75732.02,40.7,0.0034,1e-05,0.499]
[1779479076425,27.8,75727.97,40.7,0.00337,1e-05,0.49495]
[1779479081460,27.8,75728.12,40.7,0.00337,1e-05,0.4951]
[1779479086495,27.8,75732.41,40.7,0.0034,1e-05,0.49939]
[1779479091530,27.8,75738.22,40.7,0.00345,1e-05,0.50526]
[1779479096565,27.8,75740.73,40.7,0.00347,1e-05,0.50781]
[1779479101602,27.8,75719.76,40.7,0.00331,1e-05,0.48682]
[1779479106643,27.8,75709.02,40.7,0.00323,1e-05,0.47637]
[1779479111681,27.8,75718.53,40.7,0.0033,1e-05,0.48562]
[1779479116714,27.8,75710.63,40.7,0.00324,1e-05,0.47792]
[1779479121753,27.8,75714.81,40.7,0.00327,1e-05,0.48198]
[1779479126785,27.8,75701.55,40.7,0.00318,1e-05,0.46921]
[1779479131820,27.8,75712.92,40.7,0.00325,1e-05,0.47921]
[1779479136863,27.8,75705.09,40.7,0.0032,1e-05,0.47167]
[1779479141898,27.8,75698.53,40.7,0.00315,1e-05,0.46543]
[1779479145926,27.8,75683.67,40.7,0.00305,1e-05,0.45156]
[1779479149961,27.8,75663.64,40.7,0.00291,1e-05,0.43343]
[1779479154998,27.8,75653.07,40.7,0.00284,1e-05,0.42412]
[1779479160041,27.8,75649.45,40.7,0.00282,1e-05,0.42097]
[1779479165076,27.8,75661.11,40.7,0.0029,1e-05,0.43118]
[1779479170111,27.8,75671.88,40.7,0.00297,1e-05,0.44081]
[1779479175147,27.8,75660.1,40.7,0.00289,1e-05,0.43029]
[1779479180182,27.8,75664.82,40.7,0.00292,1e-05,0.43448]
[1779479183204,27.8,75646.05,40.7,0.0028,1e-05,0.41803]
[1779479185288,27.8,75626.58,40.7,0.00268,1e-05,0.40153]
[1779479189246,27.8,75642.09,40.7,0.00277,1e-05,0.41463]
[1779479192267,27.8,75659.74,40.7,0.00288,1e-05,0.42911]
[1779479195288,27.8,75676.02,40.7,0.00299,1e-05,0.44368]
[1779479198309,27.8,75691.04,40.7,0.00309,1e-05,0.45749]
[1779479203345,27.8,75699.06,40.7,0.00315,1e-05,0.46502]
[1779479207373,27.8,75713.78,40.7,0.00325,1e-05,0.47911]
[1779479212408,27.8,75720.76,40.7,0.0033,1e-05,0.48592]
[1779479217447,27.8,75725.58,40.7,0.00334,1e-05,0.49067]
[1779479221475,27.8,75738.63,40.7,0.00344,1e-05,0.50373]
[1779479224608,27.8,75739.56,40.7,0.00345,1e-05,0.50468]
[1779479224890,27.8,75737.08,40.7,0.00343,1e-05,0.50217]
[1779479226575,27.8,75736.72,40.7,0.00342,1e-05,0.5018]
[1779479226593,27.8,75736.72,40.7,0.00342,1e-05,0.5018]
[1779479232554,27.8,75752.27,40.7,0.00354,1e-05,0.51771]
[1779479237589,27.8,75756.34,40.7,0.00358,1e-05,0.52194]
[1779479239083,27.8,75757.56,40.7,0.00359,1e-05,0.52321]
[1779479244641,27.8,75759.39,40.7,0.0036,1e-05,0.52513]
[1779479248669,27.8,75772.77,40.7,0.00371,1e-05,0.53933]
[1779479249673,27.8,75772.77,40.7,0.00371,1e-05,0.53933]
[1779479254711,27.8,75790.1,40.7,0.00385,1e-05,0.55716]
[1779479259746,27.8,75791.46,40.7,0.00386,1e-05,0.55866]
[1779479264781,27.8,75787.0,40.7,0.00382,1e-05,0.55375]
[1779479266464,27.8,75787.0,40.7,0.00382,1e-05,0.55375]
[1779479267805,27.8,75768.73,40.7,0.00367,1e-05,0.534]
[1779479272838,27.8,75765.62,40.7,0.00364,1e-05,0.53069]
[1779479276866,27.8,75779.83,40.7,0.00376,1e-05,0.54592]
[1779479279887,27.8,75765.86,40.7,0.00365,1e-05,0.53095]
[1779479283344,27.8,75761.07,40.7,0.00361,1e-05,0.52589]
[1779479285929,27.8,75745.49,40.7,0.00348,1e-05,0.50974]
[1779479290964,27.8,75742.26,40.7,0.00346,1e-05,0.50645]
[1779479296001,27.8,75743.39,40.7,0.00347,1e-05,0.5076]
[1779479299406,27.8,75733.24,40.7,0.00339,1e-05,0.49734]
[1779479299877,27.8,75735.46,40.7,0.00341,1e-05,0.49957]
[1779479300486,27.8,75735.46,40.7,0.00341,1e-05,0.49957]
[1779479300877,27.8,75742.4,40.7,0.00346,1e-05,0.50659]
[1779479302513,27.8,75748.76,40.7,0.00351,1e-05,0.5131]
[1779479304354,27.8,75752.97,40.7,0.00354,1e-05,0.51744]
[1779479304732,27.8,75752.97,40.7,0.00354,1e-05,0.51744]
[1779479313129,27.8,75754.65,40.7,0.00355,1e-05,0.5182]
[1779479315152,27.8,75735.88,40.7,0.0034,1e-05,0.49903]
[1779479316902,27.8,75729.27,40.7,0.00335,1e-05,0.49243]
[1779479321193,27.8,75712.73,40.7,0.00323,1e-05,0.47624]
[1779479325604,27.8,75723.25,40.7,0.00331,1e-05,0.48648]
[1779479328869,27.8,75721.43,40.7,0.0033,1e-05,0.48469]
[1779479329552,27.8,75721.43,40.7,0.0033,1e-05,0.48469]
[1779479329879,27.8,75716.7,40.7,0.00326,1e-05,0.48008]
[1779479331487,27.8,75714.72,40.7,0.00325,1e-05,0.47816]
[1779479337307,27.8,75709.63,40.7,0.00321,1e-05,0.47325]
[1779479341620,27.8,75697.7,40.7,0.00313,1e-05,0.46192]
[1779479343480,27.8,75675.02,40.7,0.00297,1e-05,0.44102]
[1779479345366,27.8,75661.76,40.7,0.00288,1e-05,0.42918]
[1779479348468,27.8,75657.84,40.7,0.00286,1e-05,0.42574]
[1779479354429,27.8,75649.5,40.7,0.0028,1e-05,0.41848]
[1779479359477,27.8,75645.49,40.7,0.00278,1e-05,0.41503]
[1779479364512,27.8,75646.97,40.7,0.00279,1e-05,0.4163]
[1779479369558,27.8,75635.36,40.7,0.00271,1e-05,0.40643]
[1779479374595,27.8,75642.73,40.7,0.00276,1e-05,0.41184]
[1779479379630,27.8,75636.75,40.7,0.00272,1e-05,0.40678]
[1779479384665,27.8,75647.16,40.7,0.00278,1e-05,0.41563]
[1779479389700,27.8,75650.45,40.7,0.0028,1e-05,0.41846]
[1779479394735,27.8,75647.09,40.7,0.00278,1e-05,0.41557]
[1779479399770,27.8,75651.85,40.7,0.00281,1e-05,0.41967]
[1779479402792,27.8,75626.87,40.7,0.00266,1e-05,0.39853]
[1779479403799,27.8,75614.03,40.7,0.00258,1e-05,0.38802]
[1779479406821,27.8,75628.76,40.7,0.00267,1e-05,0.4001]
[1779479411856,27.8,75637.73,40.7,0.00272,1e-05,0.40761]
[1779479416891,27.8,75641.16,40.7,0.00275,1e-05,0.41051]
[1779479421927,27.8,75649.73,40.7,0.0028,1e-05,0.41784]
[1779479426962,27.8,75651.58,40.7,0.00281,1e-05,0.41944]
[1779479431997,27.8,75656.16,40.7,0.00284,1e-05,0.42257]
[1779479437035,27.8,75665.16,40.7,0.00289,1e-05,0.43047]
[1779479442070,27.8,75665.39,40.7,0.0029,1e-05,0.43067]
[1779479447105,27.8,75663.52,40.7,0.00288,1e-05,0.42902]
[1779479452141,27.8,75658.98,40.7,0.00285,1e-05,0.42503]
[1779479454157,27.8,75675.76,40.7,0.00296,1e-05,0.43994]
[1779479459192,27.8,75680.83,40.7,0.003,1e-05,0.44453]
[1779479464229,27.8,75677.08,40.7,0.00297,1e-05,0.44113]
[1779479466246,27.8,75691.28,40.7,0.00307,1e-05,0.45412]
[1779479468374,27.8,75710.74,40.7,0.00321,1e-05,0.47247]
[1779479469052,27.8,75710.74,40.7,0.00321,1e-05,0.47247]
[1779479469272,27.8,75734.31,40.7,0.00338,1e-05,0.49554]
[1779479471292,27.8,75720.63,40.7,0.00328,1e-05,0.48203]
[1779479476955,27.8,75728.83,40.7,0.00334,1e-05,0.49009]
[1779479478797,27.8,75742.41,40.7,0.00344,1e-05,0.50369]
[1779479482371,27.8,75725.49,40.7,0.00331,1e-05,0.48679]
[1779479487407,27.8,75722.88,40.7,0.00329,1e-05,0.48423]
[1779479490429,27.8,75707.46,40.7,0.00318,1e-05,0.46933]
[1779479495464,27.8,75701.61,40.7,0.00314,1e-05,0.46287]
[1779479500500,27.8,75699.23,40.7,0.00312,1e-05,0.46064]
[1779479503521,27.8,75720.26,40.7,0.00327,1e-05,0.48074]
[1779479508557,27.8,75717.8,40.7,0.00325,1e-05,0.47835]
[1779479513592,27.8,75715.99,40.7,0.00324,1e-05,0.4766]
[1779479518629,27.8,75719.5,40.7,0.00326,1e-05,0.48]
[1779479523663,27.8,75723.79,40.7,0.0033,1e-05,0.48418]
[1779479528698,27.8,75722.27,40.7,0.00328,1e-05,0.4827]
[1779479533737,27.8,75732.47,40.7,0.00336,1e-05,0.49275]
[1779479536758,27.8,75745.23,40.7,0.00346,1e-05,0.50558]
[1779479539780,27.8,75758.56,40.7,0.00356,1e-05,0.51928]
[1779479541794,27.8,75774.33,40.7,0.00369,1e-05,0.53591]
[1779479543808,27.8,75787.11,40.7,0.00379,1e-05,0.54971]
[1779479548964,27.8,75785.69,40.7,0.00378,1e-05,0.54817]
[1779479554888,27.8,75789.47,40.7,0.0038,1e-05,0.55126]
[1779479558847,27.8,75794.97,40.7,0.00385,1e-05,0.55731]
[1779479560166,27.8,75790.14,40.7,0.00381,1e-05,0.55199]
[1779479560829,27.8,75790.14,40.7,0.00381,1e-05,0.55199]
[1779479562672,27.8,75808.02,40.7,0.00396,1e-05,0.57189]
[1779479567981,27.8,75800.04,40.7,0.00389,1e-05,0.56293]
[1779479568453,27.8,75800.04,40.7,0.00389,1e-05,0.56293]
[1779479568581,27.8,75800.04,40.7,0.00389,1e-05,0.56293]
[1779479568900,27.8,75800.04,40.7,0.00389,1e-05,0.56293]
[1779479571003,27.8,75785.4,40.7,0.00377,1e-05,0.54682]
[1779479571461,27.8,75785.4,40.7,0.00377,1e-05,0.54682]
[1779479571811,27.8,75785.4,40.7,0.00377,1e-05,0.54682]
[1779479572834,27.8,75786.85,40.7,0.00378,1e-05,0.54839]
[1779479573517,27.8,75787.13,40.7,0.00379,1e-05,0.5487]
[1779479573790,27.8,75787.13,40.7,0.00379,1e-05,0.5487]
[1779479583088,27.8,75783.12,40.7,0.00375,1e-05,0.54434]
[1779479584865,27.8,75779.33,40.7,0.00372,1e-05,0.54025]
[1779479586859,27.8,75775.99,40.7,0.00369,1e-05,0.53667]
[1779479592151,27.8,75783.9,40.7,0.00376,1e-05,0.54519]
[1779479596179,27.8,75769.97,40.7,0.00364,1e-05,0.53026]
[1779479597675,27.8,75769.97,40.7,0.00364,1e-05,0.53026]
[1779479598135,27.8,75769.97,40.7,0.00364,1e-05,0.53026]
[1779479603415,27.8,75762.47,40.7,0.00358,1e-05,0.52237]
[1779479604137,27.8,75781.86,40.7,0.00374,1e-05,0.54298]
[1779479609366,27.8,75769.91,40.7,0.00364,1e-05,0.53019]
[1779479614401,27.8,75767.29,40.7,0.00362,1e-05,0.52642]
[1779479619436,27.8,75780.51,40.7,0.00372,1e-05,0.5405]
[1779479624471,27.8,75769.92,40.7,0.00364,1e-05,0.5292]
[1779479629506,27.8,75769.55,40.7,0.00363,1e-05,0.52881]
[1779479634542,27.8,75768.96,40.7,0.00363,1e-05,0.52818]
[1779479639581,27.8,75762.46,40.7,0.00358,1e-05,0.52136]
[1779479644618,27.8,75759.31,40.7,0.00355,1e-05,0.51808]
[1779479649653,27.8,75770.96,40.7,0.00365,1e-05,0.5303]
[1779479654689,27.8,75772.01,40.7,0.00365,1e-05,0.53141]
[1779479659724,27.8,75781.12,40.7,0.00373,1e-05,0.54115]
[1779479664759,27.8,75779.04,40.7,0.00371,1e-05,0.53892]
[1779479669796,27.8,75778.82,40.7,0.00371,1e-05,0.53868]
[1779479674831,27.8,75785.7,40.7,0.00376,1e-05,0.54508]
[1779479679869,27.8,75783.74,40.7,0.00374,1e-05,0.54296]
[1779479684904,27.8,75783.18,40.7,0.00374,1e-05,0.54235]
[1779479689939,27.8,75786.31,40.7,0.00376,1e-05,0.54574]
[1779479694973,27.8,75785.86,40.7,0.00376,1e-05,0.54525]
[1779479700024,27.8,75784.91,40.7,0.00375,1e-05,0.54422]
[1779479701122,27.8,75801.89,40.7,0.0039,1e-05,0.56288]
[1779479706791,27.8,75795.88,40.7,0.00384,1e-05,0.55622]
[1779479708078,27.8,75815.54,40.7,0.00401,1e-05,0.57828]
[1779479713114,27.8,75817.46,40.7,0.00403,1e-05,0.58047]
[1779479718149,27.8,75808.63,40.7,0.00395,1e-05,0.57044]
[1779479723184,27.8,75808.55,40.7,0.00395,1e-05,0.57035]
[1779479728219,27.8,75811.34,40.7,0.00398,1e-05,0.5735]
[1779479733254,27.8,75813.52,40.7,0.00399,1e-05,0.5749]
[1779479738290,27.8,75823.3,40.7,0.00408,1e-05,0.5861]
[1779479743324,27.8,75823.27,40.7,0.00408,1e-05,0.58607]
[1779479748359,27.8,75821.32,40.7,0.00406,1e-05,0.58382]
[1779479749812,27.8,75821.32,40.7,0.00406,1e-05,0.58382]
[1779479751406,27.8,75824.42,40.7,0.00409,1e-05,0.5874]
[1779479754838,27.8,75825.33,40.7,0.00409,1e-05,0.58845]
[1779479756310,27.8,75827.98,40.7,0.00412,1e-05,0.59152]
[1779479756837,27.8,75830.35,40.7,0.00414,1e-05,0.59429]
[1779479762457,27.8,75823.82,40.7,0.00408,1e-05,0.5867]
[1779479767342,27.8,75830.96,40.7,0.00414,1e-05,0.595]
[1779479771520,27.8,75845.32,40.7,0.00428,1e-05,0.61199]
[1779479776555,27.8,75851.14,40.7,0.00433,1e-05,0.619]
[1779479781590,27.8,75855.63,40.7,0.00437,1e-05,0.62445]
[1779479783834,27.8,75855.81,40.7,0.00437,1e-05,0.62467]
[1779479785656,27.8,75849.75,40.7,0.00432,1e-05,0.61732]
[1779479787584,27.8,75849.07,40.7,0.00431,1e-05,0.6165]
[1779479792666,27.8,75849.37,40.7,0.00431,1e-05,0.61573]
[1779479797706,27.8,75850.43,40.7,0.00432,1e-05,0.61701]
[1779479799532,27.8,75848.97,40.7,0.0043,1e-05,0.61525]
[1779479800172,27.8,75848.97,40.7,0.0043,1e-05,0.61525]
[1779479800617,27.8,75848.69,40.7,0.0043,1e-05,0.61491]
[1779479800904,27.8,75848.69,40.7,0.0043,1e-05,0.61491]
[1779479802120,27.8,75845.92,40.7,0.00427,1e-05,0.61159]
[1779479807778,27.8,75846.73,40.7,0.00428,1e-05,0.61256]
[1779479812813,27.8,75841.36,40.7,0.00423,1e-05,0.60615]
[1779479813737,27.8,75841.36,40.7,0.00423,1e-05,0.60615]
[1779479815834,27.8,75827.72,40.7,0.00411,1e-05,0.59013]
[1779479816574,27.8,75827.72,40.7,0.00411,1e-05,0.59013]
[1779479821885,27.8,75821.17,40.7,0.00405,1e-05,0.58256]
[1779479826919,27.8,75817.24,40.7,0.00401,1e-05,0.57806]
[1779479830948,27.8,75803.42,40.7,0.00389,1e-05,0.56248]
[1779479833601,27.8,75799.29,40.7,0.00386,1e-05,0.55789]
[1779479839004,27.8,75791.12,40.7,0.00379,1e-05,0.54891]
[1779479844040,27.8,75783.2,40.7,0.00372,1e-05,0.54032]
[1779479849079,27.8,75787.36,40.7,0.00376,1e-05,0.54482]
[1779479854116,27.8,75789.9,40.7,0.00377,1e-05,0.54654]
[1779479859435,27.8,75790.26,40.7,0.00378,1e-05,0.54693]
[1779479865193,27.8,75794.39,40.7,0.00381,1e-05,0.55144]
[1779479870226,27.8,75798.45,40.7,0.00385,1e-05,0.55591]
[1779479875261,27.8,75794.47,40.7,0.00381,1e-05,0.55153]
[1779479880296,27.8,75784.17,40.7,0.00373,1e-05,0.54034]
[1779479885331,27.8,75775.47,40.7,0.00365,1e-05,0.53104]
[1779479888352,27.8,75790.27,40.7,0.00378,1e-05,0.54694]
[1779479893387,27.8,75795.55,40.7,0.00382,1e-05,0.55272]
[1779479898422,27.8,75792.21,40.7,0.00379,1e-05,0.54906]
[1779479903457,27.8,75788.85,40.7,0.00376,1e-05,0.5454]
[1779479908492,27.8,75789.87,40.7,0.00377,1e-05,0.54651]
[1779479913527,27.8,75790.83,40.7,0.00377,1e-05,0.54652]
[1779479918562,27.8,75792.72,40.7,0.00379,1e-05,0.54858]
[1779479923597,27.8,75793.88,40.7,0.0038,1e-05,0.54985]
[1779479928632,27.8,75785.97,40.7,0.00373,1e-05,0.54125]
[1779479933667,27.8,75778.07,40.7,0.00367,1e-05,0.53279]
[1779479938702,27.8,75780.17,40.7,0.00369,1e-05,0.53502]
[1779479943738,27.8,75780.08,40.7,0.00369,1e-05,0.53493]
[1779479946767,27.8,75762.89,40.7,0.00355,1e-05,0.51683]
[1779479951807,27.8,75767.71,40.7,0.00359,1e-05,0.52185]
[1779479956842,27.8,75769.27,40.7,0.0036,1e-05,0.52349]
[1779479961878,27.8,75754.99,40.7,0.00349,1e-05,0.50869]
[1779479966918,27.8,75745.9,40.7,0.00342,1e-05,0.49947]
[1779479971252,27.8,75761.3,40.7,0.00353,1e-05,0.5142]
[1779479976994,27.8,75752.88,40.7,0.00346,1e-05,0.50556]
[1779479982030,27.8,75754.39,40.7,0.00347,1e-05,0.5071]
[1779479987068,27.8,75754.11,40.7,0.00347,1e-05,0.50682]
[1779479992103,27.8,75756.83,40.7,0.00349,1e-05,0.5096]
[1779479996988,27.8,75762.55,40.7,0.00354,1e-05,0.51549]
[1779479997581,27.8,75762.55,40.7,0.00354,1e-05,0.51549]
[1779480000163,27.8,75780.99,40.7,0.00369,1e-05,0.53488]
[1779480001748,27.8,75791.66,40.7,0.00377,1e-05,0.54639]
[1779480002023,27.8,75791.66,40.7,0.00377,1e-05,0.54639]
[1779480002659,27.8,75797.11,40.7,0.00382,1e-05,0.55234]
[1779480004215,27.8,75775.97,40.7,0.00365,1e-05,0.52954]
[1779480004664,27.8,75775.97,40.7,0.00365,1e-05,0.52954]
[1779480006638,27.8,75758.0,40.7,0.0035,1e-05,0.5108]
[1779480010264,27.8,75771.52,40.7,0.00361,1e-05,0.52485]
[1779480015299,27.8,75764.74,40.7,0.00356,1e-05,0.51776]
[1779480016307,27.8,75779.86,40.7,0.00368,1e-05,0.53368]
[1779480016916,27.8,75779.86,40.7,0.00368,1e-05,0.53368]
[1779480016987,27.8,75779.86,40.7,0.00368,1e-05,0.53368]
[1779480017314,27.8,75798.91,40.7,0.00383,1e-05,0.55432]
[1779480022349,27.8,75801.99,40.7,0.00386,1e-05,0.55772]
[1779480025370,27.8,75783.22,40.7,0.0037,1e-05,0.53727]
[1779480029400,27.8,75770.48,40.7,0.0036,1e-05,0.52375]
[1779480031761,27.8,75780.24,40.7,0.00367,1e-05,0.53306]
[1779480037456,27.8,75781.73,40.7,0.00369,1e-05,0.53465]
[1779480042491,27.8,75777.1,40.7,0.00365,1e-05,0.52973]
[1779480047497,27.8,75782.97,40.7,0.0037,1e-05,0.53598]
[1779480047565,27.8,75782.97,40.7,0.0037,1e-05,0.53598]
[1779480054575,27.8,75782.01,40.7,0.00369,1e-05,0.53495]
[1779480059611,27.8,75782.09,40.7,0.00369,1e-05,0.53504]
[1779480060959,27.8,75783.17,40.7,0.0037,1e-05,0.53619]
[1779480061549,27.8,75783.17,40.7,0.0037,1e-05,0.53619]
[1779480063693,27.8,75801.77,40.7,0.00385,1e-05,0.55643]
[1779480068728,27.8,75807.13,40.7,0.0039,1e-05,0.56238]
[1779480073764,27.8,75807.06,40.7,0.0039,1e-05,0.5623]
[1779480078799,27.8,75817.97,40.7,0.00399,1e-05,0.57458]
[1779480083833,27.8,75826.71,40.7,0.00407,1e-05,0.58459]
[1779480085849,27.8,75839.59,40.7,0.00418,1e-05,0.5996]
[1779480090888,27.8,75847.86,40.7,0.00426,1e-05,0.60941]
[1779480095919,27.8,75857.27,40.7,0.00434,1e-05,0.61959]
[1779480100954,27.8,75866.2,40.7,0.00443,1e-05,0.63049]
[1779480105989,27.8,75872.36,40.7,0.00449,1e-05,0.63811]
[1779480111024,27.8,75868.57,40.7,0.00445,1e-05,0.63341]
[1779480116059,27.8,75880.55,40.7,0.00457,1e-05,0.64835]
[1779480120087,27.8,75867.99,40.7,0.00444,1e-05,0.6327]
[1779480125122,27.8,75883.04,40.7,0.00459,1e-05,0.65149]
[1779480127136,27.8,75867.09,40.7,0.00443,1e-05,0.63159]
[1779480132174,27.8,75864.2,40.7,0.00441,1e-05,0.62804]
[1779480137212,27.8,75850.37,40.7,0.00428,1e-05,0.61128]
[1779480142247,27.8,75845.71,40.7,0.00423,1e-05,0.60572]
[1779480147284,27.8,75846.84,40.7,0.00424,1e-05,0.60707]
[1779480152319,27.8,75837.98,40.7,0.00415,1e-05,0.59549]
[1779480157363,27.8,75843.07,40.7,0.0042,1e-05,0.60148]
[1779480162398,27.8,75849.83,40.7,0.00426,1e-05,0.60951]
[1779480167433,27.8,75850.05,40.7,0.00427,1e-05,0.60977]
[1779480172471,27.8,75852.9,40.7,0.00429,1e-05,0.61319]
[1779480177506,27.8,75849.06,40.7,0.00426,1e-05,0.60859]
[1779480182541,27.8,75848.17,40.7,0.00425,1e-05,0.60753]
[1779480187576,27.8,75843.36,40.7,0.0042,1e-05,0.60182]
[1779480192611,27.8,75843.34,40.7,0.0042,1e-05,0.6018]
[1779480197646,27.8,75844.06,40.7,0.00421,1e-05,0.60265]
[1779480202681,27.8,75827.16,40.7,0.00406,1e-05,0.58293]
[1779480207716,27.8,75822.24,40.7,0.00401,1e-05,0.57729]
[1779480212751,27.8,75828.15,40.7,0.00406,1e-05,0.58298]
[1779480217786,27.8,75824.32,40.7,0.00403,1e-05,0.57858]
[1779480222821,27.8,75815.69,40.7,0.00395,1e-05,0.56879]
[1779480227857,27.8,75815.1,40.7,0.00394,1e-05,0.56812]
[1779480230877,27.8,75830.43,40.7,0.00408,1e-05,0.5856]
[1779480235912,27.8,75843.89,40.7,0.0042,1e-05,0.60133]
[1779480237928,27.8,75820.96,40.7,0.004,1e-05,0.57475]
[1779480241956,27.8,75833.63,40.7,0.00411,1e-05,0.58931]
[1779480246991,27.8,75829.28,40.7,0.00407,1e-05,0.58428]
[1779480250012,27.8,75815.25,40.7,0.00395,1e-05,0.56829]
[1779480255051,27.8,75811.1,40.7,0.00391,1e-05,0.56363]
[1779480260089,27.8,75799.08,40.7,0.00381,1e-05,0.55033]
[1779480264117,27.8,75786.39,40.7,0.0037,1e-05,0.53658]
[1779480269152,27.8,75783.67,40.7,0.00368,1e-05,0.53367]
[1779480274187,27.8,75786.26,40.7,0.00369,1e-05,0.53542]
[1779480279222,27.8,75784.68,40.7,0.00368,1e-05,0.53373]
[1779480284257,27.8,75794.17,40.7,0.00376,1e-05,0.54394]
[1779480289292,27.8,75800.23,40.7,0.00381,1e-05,0.55055]
[1779480294328,27.8,75799.29,40.7,0.0038,1e-05,0.54952]
[1779480299363,27.8,75799.17,40.7,0.0038,1e-05,0.54939]
[1779480304399,27.8,75807.11,40.7,0.00387,1e-05,0.55813]
[1779480309442,27.8,75817.66,40.7,0.00396,1e-05,0.56994]
[1779480314477,27.8,75819.05,40.7,0.00397,1e-05,0.57151]
[1779480319514,27.8,75813.81,40.7,0.00393,1e-05,0.56561]
[1779480324549,27.8,75811.28,40.7,0.0039,1e-05,0.56277]
[1779480329584,27.8,75822.59,40.7,0.004,1e-05,0.57553]
[1779480334619,27.8,75820.92,40.7,0.00398,1e-05,0.57255]
[1779480339655,27.8,75824.01,40.7,0.00401,1e-05,0.57607]
[1779480344690,27.8,75833.02,40.7,0.00409,1e-05,0.58641]
[1779480349725,27.8,75832.8,40.7,0.00409,1e-05,0.58616]
[1779480354764,27.8,75832.48,40.7,0.00408,1e-05,0.58579]
[1779480359799,27.8,75832.66,40.7,0.00408,1e-05,0.586]
[1779480364834,27.8,75824.32,40.7,0.00401,1e-05,0.57642]
[1779480369869,27.8,75831.92,40.7,0.00408,1e-05,0.58514]
[1779480374904,27.8,75831.84,40.7,0.00408,1e-05,0.58505]
[1779480379939,27.8,75852.82,40.7,0.00427,1e-05,0.6097]
[1779480384974,27.8,75846.96,40.7,0.00421,1e-05,0.60273]
[1779480387995,27.8,75865.84,40.7,0.00439,1e-05,0.62545]
[1779480393032,27.8,75866.17,40.7,0.00439,1e-05,0.6247]
[1779480398067,27.8,75868.65,40.7,0.00441,1e-05,0.62774]
[1779480403102,27.8,75869.66,40.7,0.00442,1e-05,0.62898]
[1779480408148,27.8,75880.76,40.7,0.00453,1e-05,0.64274]
[1779480413182,27.8,75872.6,40.7,0.00445,1e-05,0.6326]
[1779480418219,27.8,75872.56,40.7,0.00445,1e-05,0.63255]
[1779480423254,27.8,75884.14,40.7,0.00456,1e-05,0.64698]
[1779480429296,27.8,75883.9,40.7,0.00456,1e-05,0.64667]
[1779480434331,27.8,75884.38,40.7,0.00456,1e-05,0.64728]
[1779480439369,27.8,75892.98,40.7,0.00465,1e-05,0.65818]
[1779480444404,27.8,75897.33,40.7,0.00469,1e-05,0.66375]
[1779480449439,27.8,75900.59,40.7,0.00473,1e-05,0.66795]
[1779480454474,27.8,75906.63,40.7,0.00478,1e-05,0.67458]
[1779480459509,27.8,75908.84,40.7,0.0048,1e-05,0.67747]
[1779480464544,27.8,75901.19,40.7,0.00472,1e-05,0.66752]
[1779480469579,27.8,75902.86,40.7,0.00474,1e-05,0.66968]
[1779480474614,27.8,75911.43,40.7,0.00483,1e-05,0.68086]
[1779480479673,27.8,75914.06,40.7,0.00486,1e-05,0.68433]
[1779480481119,27.8,75914.06,40.7,0.00486,1e-05,0.68433]
[1779480486704,27.8,75911.75,40.7,0.00483,1e-05,0.68128]
[1779480491743,27.8,75906.9,40.7,0.00478,1e-05,0.67493]
[1779480495983,27.8,75905.05,40.7,0.00476,1e-05,0.67252]
[1779480499841,27.8,75892.24,40.7,0.00463,1e-05,0.65604]
[1779480503858,27.8,75878.21,40.7,0.00449,1e-05,0.63838]
[1779480506856,27.8,75876.56,40.7,0.00448,1e-05,0.63633]
[1779480511887,27.8,75874.14,40.7,0.00445,1e-05,0.63218]
[1779480519943,27.8,75874.0,40.7,0.00445,1e-05,0.632]
[1779480521539,27.8,75873.2,40.7,0.00444,1e-05,0.63102]
[1779480526993,27.8,75871.72,40.7,0.00442,1e-05,0.6292]
[1779480532028,27.8,75871.15,40.7,0.00442,1e-05,0.6285]
[1779480537065,27.8,75869.33,40.7,0.0044,1e-05,0.62627]
[1779480542100,27.8,75872.12,40.7,0.00443,1e-05,0.62969]
[1779480548142,27.8,75868.49,40.7,0.00439,1e-05,0.62524]
[1779480553176,27.8,75868.88,40.7,0.0044,1e-05,0.62571]
[1779480558212,27.8,75868.86,40.7,0.0044,1e-05,0.62569]
[1779480563247,27.8,75873.97,40.7,0.00445,1e-05,0.63197]
[1779480568282,27.8,75876.14,40.7,0.00447,1e-05,0.63465]
[1779480573317,27.8,75889.04,40.7,0.00458,1e-05,0.64961]
[1779480576338,27.8,75907.54,40.7,0.00477,1e-05,0.67333]
[1779480581373,27.8,75911.08,40.7,0.00481,1e-05,0.67796]
[1779480586408,27.8,75909.95,40.7,0.0048,1e-05,0.67648]
[1779480591443,27.8,75910.17,40.7,0.0048,1e-05,0.67677]
[1779480596478,27.8,75911.24,40.7,0.00481,1e-05,0.67817]
[1779480601513,27.8,75917.05,40.7,0.00487,1e-05,0.68581]
[1779480604534,27.8,75930.04,40.7,0.00501,1e-05,0.70318]
[1779480609572,27.8,75932.42,40.7,0.00503,1e-05,0.7064]
[1779480614607,27.8,75933.02,40.7,0.00504,1e-05,0.70721]
[1779480617635,27.8,75919.9,40.7,0.0049,1e-05,0.68959]
[1779480623684,27.8,75918.19,40.7,0.00488,1e-05,0.68732]
[1779480628719,27.8,75917.35,40.7,0.00487,1e-05,0.68621]
[1779480633754,27.8,75912.19,40.7,0.00481,1e-05,0.67819]
[1779480638789,27.8,75913.45,40.7,0.00482,1e-05,0.67984]
[1779480643825,27.8,75913.5,40.7,0.00482,1e-05,0.67991]
[1779480648860,27.8,75914.42,40.7,0.00483,1e-05,0.68112]
[1779480653895,27.8,75918.78,40.7,0.00488,1e-05,0.68687]
[1779480658930,27.8,75916.69,40.7,0.00486,1e-05,0.68411]
[1779480663965,27.8,75906.51,40.7,0.00475,1e-05,0.67078]
[1779480669000,27.8,75911.37,40.7,0.0048,1e-05,0.67712]
[1779480671956,27.8,75910.87,40.7,0.0048,1e-05,0.67646]
[1779480672243,27.8,75910.87,40.7,0.0048,1e-05,0.67646]
[1779480679074,27.8,75914.91,40.7,0.00484,1e-05,0.68176]
[1779480684109,27.8,75914.9,40.7,0.00484,1e-05,0.68175]
[1779480689144,27.8,75914.9,40.7,0.00484,1e-05,0.68175]
[1779480691159,27.8,75901.47,40.7,0.00469,1e-05,0.66306]
[1779480696193,27.8,75898.94,40.7,0.00467,1e-05,0.65982]
[1779480701229,27.8,75898.97,40.7,0.00467,1e-05,0.65985]
[1779480706263,27.8,75898.9,40.7,0.00467,1e-05,0.65977]
[1779480712311,27.8,75898.11,40.7,0.00466,1e-05,0.65875]
[1779480717346,27.8,75897.55,40.7,0.00465,1e-05,0.65804]
[1779480727416,27.8,75892.78,40.7,0.00461,1e-05,0.65197]
[1779480732455,27.8,75900.17,40.7,0.00468,1e-05,0.66139]
[1779480733458,27.8,75886.51,40.7,0.00454,1e-05,0.64406]
[1779480738493,27.8,75880.85,40.7,0.00449,1e-05,0.637]
[1779480743528,27.8,75880.45,40.7,0.00448,1e-05,0.6365]
[1779480748563,27.8,75880.05,40.7,0.00448,1e-05,0.636]
[1779480753600,27.8,75878.39,40.7,0.00446,1e-05,0.63278]
[1779480758828,27.8,75877.22,40.7,0.00444,1e-05,0.63134]
[1779480764677,27.8,75854.28,40.7,0.00423,1e-05,0.60357]
[1779480769712,27.8,75852.1,40.7,0.00421,1e-05,0.60099]
[1779480774750,27.8,75850.16,40.7,0.00419,1e-05,0.5987]
[1779480779785,27.8,75848.09,40.7,0.00417,1e-05,0.59626]
[1779480784820,27.8,75852.15,40.7,0.00421,1e-05,0.60105]
[1779480786834,27.8,75866.2,40.7,0.00434,1e-05,0.61787]
[1779480791870,27.8,75871.06,40.7,0.00439,1e-05,0.62378]
[1779480798919,27.8,75872.29,40.7,0.0044,1e-05,0.62528]
[1779480804961,27.8,75874.75,40.7,0.00442,1e-05,0.6283]
[1779480809997,27.8,75875.99,40.7,0.00443,1e-05,0.62982]
[1779480815033,27.8,75886.23,40.7,0.00452,1e-05,0.64136]
[1779480820068,27.8,75888.23,40.7,0.00454,1e-05,0.64387]
[1779480825103,27.8,75888.23,40.7,0.00454,1e-05,0.64387]
[1779480830138,27.8,75886.34,40.7,0.00453,1e-05,0.6415]
[1779480835173,27.8,75886.35,40.7,0.00453,1e-05,0.64151]
[1779480840208,27.8,75886.73,40.7,0.00453,1e-05,0.64199]
[1779480845243,27.8,75886.43,40.7,0.00453,1e-05,0.64161]
[1779480850278,27.8,75883.22,40.7,0.00449,1e-05,0.63761]
[1779480855313,27.8,75885.61,40.7,0.00452,1e-05,0.64059]
[1779480860348,27.8,75882.28,40.7,0.00449,1e-05,0.63644]
[1779480865383,27.8,75874.01,40.7,0.00441,1e-05,0.62623]
[1779480870418,27.8,75874.27,40.7,0.00441,1e-05,0.62655]
[1779480875453,27.8,75865.38,40.7,0.00432,1e-05,0.6146]
[1779480880488,27.8,75865.23,40.7,0.00431,1e-05,0.61442]
[1779480883509,27.8,75846.26,40.7,0.00414,1e-05,0.5919]
[1779480888544,27.8,75843.39,40.7,0.00411,1e-05,0.58855]
[1779480893579,27.8,75841.36,40.7,0.0041,1e-05,0.5862]
[1779480898614,27.8,75843.0,40.7,0.00411,1e-05,0.5881]
[1779480903649,27.8,75835.37,40.7,0.00404,1e-05,0.57929]
[1779480908684,27.8,75836.37,40.7,0.00405,1e-05,0.58044]
[1779480913719,27.8,75845.1,40.7,0.00413,1e-05,0.59055]
[1779480918754,27.8,75840.53,40.7,0.00409,1e-05,0.58524]
[1779480923861,27.8,75839.89,40.7,0.00408,1e-05,0.5845]
[1779480929835,27.8,75844.56,40.7,0.00412,1e-05,0.58992]
[1779480934870,27.8,75844.17,40.7,0.00411,1e-05,0.58836]
[1779480939905,27.8,75843.13,40.7,0.0041,1e-05,0.58715]
[1779480945332,27.8,75842.57,40.7,0.0041,1e-05,0.5865]
[1779480950982,27.8,75856.88,40.7,0.00423,1e-05,0.60329]
[1779480956017,27.8,75862.33,40.7,0.00428,1e-05,0.60979]
[1779480961056,27.8,75863.7,40.7,0.00429,1e-05,0.61144]
[1779480966093,27.8,75872.89,40.7,0.00438,1e-05,0.62256]
[1779480969113,27.8,75888.89,40.7,0.00453,1e-05,0.64234]
[1779480974147,27.8,75888.97,40.7,0.00454,1e-05,0.64244]
[1779480979183,27.8,75888.97,40.7,0.00454,1e-05,0.64244]
[1779480986232,27.8,75883.47,40.7,0.00448,1e-05,0.63558]
[1779480991267,27.8,75882.92,40.7,0.00447,1e-05,0.63373]
[1779480998316,27.8,75883.04,40.7,0.00447,1e-05,0.63388]
[1779481003351,27.8,75884.35,40.7,0.00448,1e-05,0.6355]
[1779481008386,27.8,75882.71,40.7,0.00447,1e-05,0.63347]
[1779481013261,27.8,75892.75,40.7,0.00456,1e-05,0.64601]
[1779481014314,27.8,75897.0,40.7,0.00461,1e-05,0.65137]
[1779481019463,27.8,75897.35,40.7,0.00461,1e-05,0.65182]
[1779481024498,27.8,75891.12,40.7,0.00455,1e-05,0.64396]
[1779481029536,27.8,75884.34,40.7,0.00448,1e-05,0.63549]
[1779481034571,27.8,75875.13,40.7,0.00439,1e-05,0.62415]
[1779481037987,27.8,75879.31,40.7,0.00443,1e-05,0.62927]
[1779481043634,27.8,75878.07,40.7,0.00442,1e-05,0.62775]
[1779481048669,27.8,75874.16,40.7,0.00438,1e-05,0.62296]
[1779481053704,27.8,75873.81,40.7,0.00437,1e-05,0.62138]
[1779481058803,27.8,75886.07,40.7,0.00449,1e-05,0.63647]
[1779481064789,27.8,75895.16,40.7,0.00458,1e-05,0.64786]
[1779481069825,27.8,75895.22,40.7,0.00458,1e-05,0.64794]
[1779481075867,27.8,75895.27,40.7,0.00458,1e-05,0.648]
[1779481080902,27.8,75894.44,40.7,0.00457,1e-05,0.64695]
[1779481085937,27.8,75894.79,40.7,0.00458,1e-05,0.64739]
[1779481090972,27.8,75895.68,40.7,0.00459,1e-05,0.64852]
[1779481096012,27.8,75892.94,40.7,0.00456,1e-05,0.64506]
[1779481102052,27.8,75894.39,40.7,0.00457,1e-05,0.64689]
[1779481107089,27.8,75901.7,40.7,0.00465,1e-05,0.65616]
[1779481113131,27.8,75901.28,40.7,0.00463,1e-05,0.65443]
[1779481118190,27.8,75894.27,40.7,0.00456,1e-05,0.64555]
[1779481120204,27.8,75881.74,40.7,0.00444,1e-05,0.62995]
[1779481124232,27.8,75868.16,40.7,0.00431,1e-05,0.6134]
[1779481129267,27.8,75866.52,40.7,0.0043,1e-05,0.61142]
[1779481134302,27.8,75863.26,40.7,0.00427,1e-05,0.60751]
[1779481139337,27.8,75862.19,40.7,0.00426,1e-05,0.60624]
[1779481144372,27.8,75862.21,40.7,0.00426,1e-05,0.60626]
[1779481149640,27.8,75851.62,40.7,0.00416,1e-05,0.59374]
[1779481155449,27.8,75838.34,40.7,0.00404,1e-05,0.57834]
[1779481156421,27.8,75838.34,40.7,0.00404,1e-05,0.57834]
[1779481161491,27.8,75819.27,40.7,0.00387,1e-05,0.55684]
[1779481166752,27.8,75827.48,40.7,0.00394,1e-05,0.56601]
[1779481166764,27.8,75827.48,40.7,0.00394,1e-05,0.56601]
[1779481172569,27.8,75839.44,40.7,0.00404,1e-05,0.57852]
[1779481177607,27.8,75841.8,40.7,0.00406,1e-05,0.58123]
[1779481182642,27.8,75844.09,40.7,0.00408,1e-05,0.58387]
[1779481187680,27.8,75852.27,40.7,0.00416,1e-05,0.59339]
[1779481192715,27.8,75847.84,40.7,0.00412,1e-05,0.58822]
[1779481197750,27.8,75849.52,40.7,0.00413,1e-05,0.59017]
[1779481202785,27.8,75851.67,40.7,0.00415,1e-05,0.59269]
[1779481207821,27.8,75847.44,40.7,0.00411,1e-05,0.58775]
[1779481212856,27.8,75846.75,40.7,0.00411,1e-05,0.58695]
[1779481217891,27.8,75849.29,40.7,0.00413,1e-05,0.5899]
[1779481222926,27.8,75849.54,40.7,0.00413,1e-05,0.5902]
[1779481227961,27.8,75848.84,40.7,0.00412,1e-05,0.58938]
[1779481232996,27.8,75844.75,40.7,0.00408,1e-05,0.58353]
[1779481238052,27.8,75835.0,40.7,0.00399,1e-05,0.57236]
[1779481243084,27.8,75826.97,40.7,0.00392,1e-05,0.5633]
[1779481246107,27.8,75810.18,40.7,0.00378,1e-05,0.54474]
[1779481251144,27.8,75813.34,40.7,0.00381,1e-05,0.54819]
[1779481256179,27.8,75815.25,40.7,0.00382,1e-05,0.55029]
[1779481261216,27.8,75808.41,40.7,0.00377,1e-05,0.54281]
[1779481266251,27.8,75807.43,40.7,0.00376,1e-05,0.54175]
[1779481271286,27.8,75806.24,40.7,0.00375,1e-05,0.54046]
[1779481276321,27.8,75812.0,40.7,0.0038,1e-05,0.54673]
[1779481281355,27.8,75823.03,40.7,0.00389,1e-05,0.55889]
[1779481282957,27.8,75823.03,40.7,0.00389,1e-05,0.55889]
[1779481283999,27.8,75825.58,40.7,0.00391,1e-05,0.56174]
[1779481288405,27.8,75839.64,40.7,0.00403,1e-05,0.57766]
[1779481293440,27.8,75847.54,40.7,0.0041,1e-05,0.58566]
[1779481298477,27.8,75852.5,40.7,0.00414,1e-05,0.59144]
[1779481303516,27.8,75858.83,40.7,0.0042,1e-05,0.59888]
[1779481308552,27.8,75876.09,40.7,0.00436,1e-05,0.61957]
[1779481313589,27.8,75883.61,40.7,0.00443,1e-05,0.62877]
[1779481317617,27.8,75866.88,40.7,0.00428,1e-05,0.60845]
[1779481322652,27.8,75866.87,40.7,0.00428,1e-05,0.60844]
[1779481327687,27.8,75870.09,40.7,0.00431,1e-05,0.61231]
[1779481332722,27.8,75869.18,40.7,0.0043,1e-05,0.61121]
[1779481337756,27.8,75869.76,40.7,0.0043,1e-05,0.61191]
[1779481342792,27.8,75868.42,40.7,0.00429,1e-05,0.6103]
[1779481347827,27.8,75868.86,40.7,0.00429,1e-05,0.61083]
[1779481352862,27.8,75868.9,40.7,0.00429,1e-05,0.60974]
[1779481354502,27.8,75861.34,40.7,0.00422,1e-05,0.60072]
[1779481357899,27.8,75838.93,40.7,0.00401,1e-05,0.57467]
[1779481362934,27.8,75830.12,40.7,0.00394,1e-05,0.56469]
[1779481367968,27.8,75829.07,40.7,0.00393,1e-05,0.56351]
[1779481373003,27.8,75833.53,40.7,0.00397,1e-05,0.56854]
[1779481378042,27.8,75838.62,40.7,0.00401,1e-05,0.57432]
[1779481383075,27.8,75842.27,40.7,0.00404,1e-05,0.57849]
[1779481390125,27.8,75843.8,40.7,0.00406,1e-05,0.58025]
[1779481395160,27.8,75843.47,40.7,0.00405,1e-05,0.57987]
[1779481400195,27.8,75844.81,40.7,0.00407,1e-05,0.58141]
[1779481405230,27.8,75845.0,40.7,0.00407,1e-05,0.58163]
[1779481410265,27.8,75857.35,40.7,0.00418,1e-05,0.59601]
[1779481415301,27.8,75868.94,40.7,0.00428,1e-05,0.60865]
[1779481420336,27.8,75858.84,40.7,0.00419,1e-05,0.59665]
[1779481425373,27.8,75858.01,40.7,0.00418,1e-05,0.59567]
[1779481430406,27.8,75858.17,40.7,0.00418,1e-05,0.59586]
[1779481435444,27.8,75868.53,40.7,0.00428,1e-05,0.60816]
[1779481437485,27.8,75839.79,40.7,0.00401,1e-05,0.57456]
[1779481442893,27.8,75835.51,40.7,0.00398,1e-05,0.5697]
[1779481447916,27.8,75832.59,40.7,0.00395,1e-05,0.5664]
[1779481453338,27.8,75837.33,40.7,0.00399,1e-05,0.57176]
[1779481458613,27.8,75837.38,40.7,0.00399,1e-05,0.57182]
[1779481463648,27.8,75835.91,40.7,0.00398,1e-05,0.57015]
[1779481468685,27.8,75846.52,40.7,0.00407,1e-05,0.58229]
[1779481473720,27.8,75837.35,40.7,0.00399,1e-05,0.57071]
[1779481478755,27.8,75841.81,40.7,0.00402,1e-05,0.57578]
[1779481483790,27.8,75841.68,40.7,0.00402,1e-05,0.57564]
[1779481488831,27.8,75845.14,40.7,0.00405,1e-05,0.5796]
[1779481493867,27.8,75849.71,40.7,0.0041,1e-05,0.58488]
[1779481498902,27.8,75854.12,40.7,0.00413,1e-05,0.59]
[1779481504258,27.8,75850.82,40.7,0.00411,1e-05,0.58616]
[1779481504279,27.8,75831.24,40.7,0.00393,1e-05,0.56381]
[1779481509979,27.8,75818.94,40.7,0.00383,1e-05,0.55014]
[1779481515014,27.8,75823.43,40.7,0.00386,1e-05,0.5551]
[1779481520049,27.8,75822.99,40.7,0.00386,1e-05,0.55461]
[1779481525084,27.8,75822.34,40.7,0.00386,1e-05,0.55389]
[1779481530120,27.8,75822.09,40.7,0.00385,1e-05,0.55361]
[1779481536162,27.8,75824.7,40.7,0.00387,1e-05,0.55545]
[1779481541197,27.8,75826.22,40.7,0.00388,1e-05,0.55713]
[1779481545225,27.8,75839.89,40.7,0.004,1e-05,0.57251]
[1779481550260,27.8,75852.2,40.7,0.00411,1e-05,0.58666]
[1779481555295,27.8,75853.91,40.7,0.00413,1e-05,0.58865]
[1779481560331,27.8,75850.45,40.7,0.00409,1e-05,0.58463]
[1779481565366,27.8,75849.67,40.7,0.00409,1e-05,0.58373]
[1779481570402,27.8,75846.44,40.7,0.00406,1e-05,0.58]
[1779481575437,27.8,75849.76,40.7,0.00409,1e-05,0.58383]
[1779481580472,27.8,75853.39,40.7,0.00412,1e-05,0.58805]
[1779481586058,27.8,75851.23,40.7,0.0041,1e-05,0.58554]
[1779481592557,27.8,75847.82,40.7,0.00406,1e-05,0.5805]
[1779481597592,27.8,75848.46,40.7,0.00407,1e-05,0.58123]
[1779481602627,27.8,75847.37,40.7,0.00406,1e-05,0.57998]
[1779481607661,27.8,75857.9,40.7,0.00415,1e-05,0.5922]
[1779481609678,27.8,75873.85,40.7,0.0043,1e-05,0.61114]
[1779481614713,27.8,75864.42,40.7,0.00421,1e-05,0.59988]
[1779481619748,27.8,75864.5,40.7,0.00421,1e-05,0.59998]
[1779481624784,27.8,75856.36,40.7,0.00414,1e-05,0.5904]
[1779481629819,27.8,75869.59,40.7,0.00426,1e-05,0.60603]
[1779481634854,27.8,75870.84,40.7,0.00427,1e-05,0.60753]
[1779481639890,27.8,75870.86,40.7,0.00427,1e-05,0.60755]
[1779481644924,27.8,75863.76,40.7,0.00421,1e-05,0.5991]
[1779481649959,27.8,75865.38,40.7,0.00422,1e-05,0.60102]
[1779481654994,27.8,75866.34,40.7,0.00422,1e-05,0.60103]
[1779481660029,27.8,75865.67,40.7,0.00422,1e-05,0.60024]
[1779481666071,27.8,75866.63,40.7,0.00423,1e-05,0.60138]
[1779481671105,27.8,75866.73,40.7,0.00423,1e-05,0.6015]
[1779481676141,27.8,75867.25,40.7,0.00423,1e-05,0.60211]
[1779481681176,27.8,75868.07,40.7,0.00424,1e-05,0.60309]
[1779481686210,27.8,75864.19,40.7,0.0042,1e-05,0.59849]
[1779481691246,27.8,75862.46,40.7,0.00419,1e-05,0.59645]
[1779481696281,27.8,75862.85,40.7,0.00419,1e-05,0.59691]
[1779481702323,27.8,75860.51,40.7,0.00417,1e-05,0.59415]
[1779481709372,27.8,75860.79,40.7,0.00417,1e-05,0.59448]
[1779481714407,27.8,75857.22,40.7,0.00413,1e-05,0.58919]
[1779481719442,27.8,75856.69,40.7,0.00413,1e-05,0.58857]
[1779481724477,27.8,75856.88,40.7,0.00413,1e-05,0.58879]
[1779481729512,27.8,75869.94,40.7,0.00425,1e-05,0.60419]
[1779481734547,27.8,75875.15,40.7,0.0043,1e-05,0.61042]
[1779481739582,27.8,75872.99,40.7,0.00428,1e-05,0.60783]
[1779481744617,27.8,75880.2,40.7,0.00435,1e-05,0.61652]
[1779481749652,27.8,75880.86,40.7,0.00435,1e-05,0.61732]
[1779481754687,27.8,75881.41,40.7,0.00436,1e-05,0.61799]
[1779481759722,27.8,75887.48,40.7,0.00442,1e-05,0.6254]
[1779481764758,27.8,75895.49,40.7,0.00449,1e-05,0.6353]
[1779481769794,27.8,75894.41,40.7,0.00448,1e-05,0.63396]
[1779481774829,27.8,75901.15,40.7,0.00454,1e-05,0.64119]
[1779481779864,27.8,75900.75,40.7,0.00454,1e-05,0.64069]
[1779481785906,27.8,75899.7,40.7,0.00453,1e-05,0.63938]
[1779481790941,27.8,75893.84,40.7,0.00447,1e-05,0.63208]
[1779481795976,27.8,75888.35,40.7,0.00442,1e-05,0.62531]
[1779481801025,27.8,75881.16,40.7,0.00435,1e-05,0.61654]
[1779481802027,27.8,75866.68,40.7,0.00421,1e-05,0.59919]
[1779481807064,27.8,75865.79,40.7,0.0042,1e-05,0.59814]
[1779481812098,27.8,75863.48,40.7,0.00418,1e-05,0.59541]
[1779481817134,27.8,75861.37,40.7,0.00416,1e-05,0.59293]
[1779481822169,27.8,75862.82,40.7,0.00418,1e-05,0.59463]
[1779481827204,27.8,75862.89,40.7,0.00418,1e-05,0.59472]
[1779481832242,27.8,75862.46,40.7,0.00417,1e-05,0.59309]
[1779481838287,27.8,75863.5,40.7,0.00417,1e-05,0.59432]
[1779481843322,27.8,75861.02,40.7,0.00415,1e-05,0.59141]
[1779481848358,27.8,75867.14,40.7,0.00421,1e-05,0.59861]
[1779481854400,27.8,75869.6,40.7,0.00423,1e-05,0.60153]
[1779481859435,27.8,75861.45,40.7,0.00416,1e-05,0.59191]
[1779481863479,27.8,75825.27,40.7,0.00384,1e-05,0.55079]
[1779481864522,27.8,75791.0,40.7,0.00355,1e-05,0.51412]
[1779481866646,27.8,75747.85,40.7,0.00323,1e-05,0.47094]
[1779481871666,27.8,75753.91,40.7,0.00327,1e-05,0.47681]
[1779481876700,27.8,75758.81,40.7,0.00331,1e-05,0.4816]
[1779481881735,27.8,75755.69,40.7,0.00328,1e-05,0.47854]
[1779481886777,27.8,75779.67,40.7,0.00347,1e-05,0.50246]
[1779481887784,27.8,75792.48,40.7,0.00357,1e-05,0.51566]
[1779481892819,27.8,75789.11,40.7,0.00353,1e-05,0.51116]
[1779481895840,27.8,75774.59,40.7,0.00342,1e-05,0.49634]
[1779481900875,27.8,75772.84,40.7,0.00341,1e-05,0.49457]
[1779481901886,27.8,75812.24,40.7,0.00372,1e-05,0.53556]
[1779481902893,27.8,75799.4,40.7,0.00362,1e-05,0.52189]
[1779481907924,27.8,75787.92,40.7,0.00352,1e-05,0.50993]
[1779481909939,27.8,75772.66,40.7,0.00341,1e-05,0.49439]
[1779481910946,27.8,75753.56,40.7,0.00326,1e-05,0.47552]
[1779481915983,27.8,75750.2,40.7,0.00324,1e-05,0.47227]
[1779481921020,27.8,75748.28,40.7,0.00322,1e-05,0.47041]
[1779481923034,27.8,75762.01,40.7,0.00332,1e-05,0.48379]
[1779481928084,27.8,75768.63,40.7,0.00337,1e-05,0.49036]
[1779481929091,27.8,75754.4,40.7,0.00327,1e-05,0.47634]
[1779481934126,27.8,75757.03,40.7,0.00329,1e-05,0.4789]
[1779481939171,27.8,75762.62,40.7,0.00333,1e-05,0.48439]
[1779481944206,27.8,75765.15,40.7,0.00335,1e-05,0.4869]
[1779481949241,27.8,75764.85,40.7,0.00335,1e-05,0.4866]
[1779481954276,27.8,75767.77,40.7,0.00336,1e-05,0.48854]
[1779481959311,27.8,75768.97,40.7,0.00337,1e-05,0.48973]
[1779481961328,27.8,75782.72,40.7,0.00348,1e-05,0.5036]
[1779481966362,27.8,75771.61,40.7,0.00339,1e-05,0.49237]
[1779481971397,27.8,75779.4,40.7,0.00345,1e-05,0.50022]
[1779481976432,27.8,75789.78,40.7,0.00353,1e-05,0.51086]
[1779481978456,27.8,75770.22,40.7,0.00338,1e-05,0.49098]
[1779481983558,27.8,75768.64,40.7,0.00337,1e-05,0.4894]
[1779481989539,27.8,75780.95,40.7,0.00346,1e-05,0.5018]
[1779481994574,27.8,75789.36,40.7,0.00353,1e-05,0.51042]
[1779481997595,27.8,75805.95,40.7,0.00366,1e-05,0.5278]
[1779482002630,27.8,75810.19,40.7,0.0037,1e-05,0.53233]
[1779482007665,27.8,75812.11,40.7,0.00371,1e-05,0.53439]
[1779482012700,27.8,75802.49,40.7,0.00363,1e-05,0.52312]
[1779482017737,27.8,75795.45,40.7,0.00357,1e-05,0.51574]
[1779482021768,27.8,75808.15,40.7,0.00367,1e-05,0.52912]
[1779482026802,27.8,75811.47,40.7,0.0037,1e-05,0.53267]
[1779482031837,27.8,75807.4,40.7,0.00367,1e-05,0.52832]
[1779482036872,27.8,75806.83,40.7,0.00366,1e-05,0.52772]
[1779482041926,27.8,75817.45,40.7,0.00375,1e-05,0.53911]
[1779482046962,27.8,75817.23,40.7,0.00375,1e-05,0.53887]
[1779482055018,27.8,75809.02,40.7,0.00368,1e-05,0.53005]
[1779482060057,27.8,75813.45,40.7,0.00372,1e-05,0.53479]
[1779482065092,27.8,75813.49,40.7,0.00372,1e-05,0.53484]
[1779482069129,27.8,75832.92,40.7,0.00388,1e-05,0.55608]
[1779482074575,27.8,75837.23,40.7,0.00391,1e-05,0.55982]
[1779482080198,27.8,75832.34,40.7,0.00387,1e-05,0.55437]
[1779482086033,27.8,75832.02,40.7,0.00387,1e-05,0.55402]
[1779482087388,27.8,75855.7,40.7,0.00407,1e-05,0.5808]
[1779482089405,27.8,75863.69,40.7,0.00415,1e-05,0.59008]
[1779482089845,27.8,75863.69,40.7,0.00415,1e-05,0.59008]
[1779482096315,27.8,75865.2,40.7,0.00416,1e-05,0.59185]
[1779482099911,27.8,75864.52,40.7,0.00415,1e-05,0.59105]
[1779482103372,27.8,75849.29,40.7,0.00402,1e-05,0.57344]
[1779482108407,27.8,75850.23,40.7,0.00402,1e-05,0.57452]
[1779482110641,27.8,75849.69,40.7,0.00402,1e-05,0.5739]
[1779482113442,27.8,75862.58,40.7,0.00414,1e-05,0.58878]
[1779482119129,27.8,75865.75,40.7,0.00416,1e-05,0.59249]
[1779482130561,27.8,75864.25,40.7,0.00415,1e-05,0.59073]
[1779482135597,27.8,75856.53,40.7,0.00407,1e-05,0.58065]
[1779482140632,27.8,75854.85,40.7,0.00406,1e-05,0.57872]
[1779482145667,27.8,75851.27,40.7,0.00403,1e-05,0.57461]
[1779482149696,27.8,75863.87,40.7,0.00414,1e-05,0.58918]
[1779482155739,27.8,75865.61,40.7,0.00416,1e-05,0.59121]
[1779482161781,27.8,75864.91,40.7,0.00415,1e-05,0.59039]
[1779482166817,27.8,75858.76,40.7,0.00409,1e-05,0.58323]
[1779482171852,27.8,75862.05,40.7,0.00412,1e-05,0.58705]
[1779482177898,27.8,75864.27,40.7,0.00414,1e-05,0.58964]
[1779482182935,27.8,75866.28,40.7,0.00416,1e-05,0.592]
[1779482187967,27.8,75877.76,40.7,0.00427,1e-05,0.60559]
[1779482193002,27.8,75880.06,40.7,0.00428,1e-05,0.60721]
[1779482198049,27.8,75876.41,40.7,0.00425,1e-05,0.60285]
[1779482203084,27.8,75880.27,40.7,0.00428,1e-05,0.60746]
[1779482208119,27.8,75877.32,40.7,0.00426,1e-05,0.60393]
[1779482213154,27.8,75872.42,40.7,0.00421,1e-05,0.59811]
[1779482216175,27.8,75846.69,40.7,0.00398,1e-05,0.56831]
[1779482217182,27.8,75830.77,40.7,0.00384,1e-05,0.55052]
[1779482222217,27.8,75841.72,40.7,0.00393,1e-05,0.56271]
[1779482227252,27.8,75835.17,40.7,0.00388,1e-05,0.55539]
[1779482232288,27.8,75836.93,40.7,0.00389,1e-05,0.55735]
[1779482237323,27.8,75833.62,40.7,0.00386,1e-05,0.55367]
[1779482242358,27.8,75838.11,40.7,0.0039,1e-05,0.55866]
[1779482246387,27.8,75854.6,40.7,0.00405,1e-05,0.57734]
[1779482251421,27.8,75844.29,40.7,0.00395,1e-05,0.56452]
[1779482256456,27.8,75850.21,40.7,0.004,1e-05,0.57122]
[1779482261492,27.8,75850.59,40.7,0.00401,1e-05,0.57166]
[1779482266526,27.8,75851.06,40.7,0.00401,1e-05,0.57219]
[1779482271560,27.8,75857.11,40.7,0.00406,1e-05,0.57912]
[1779482276596,27.8,75860.27,40.7,0.00409,1e-05,0.58277]
[1779482281631,27.8,75858.16,40.7,0.00407,1e-05,0.58033]
[1779482286666,27.8,75853.95,40.7,0.00404,1e-05,0.5755]
[1779482291701,27.8,75851.43,40.7,0.00401,1e-05,0.57261]
[1779482296736,27.8,75851.48,40.7,0.00401,1e-05,0.57267]
[1779482301771,27.8,75850.97,40.7,0.00401,1e-05,0.57209]
[1779482306806,27.8,75855.0,40.7,0.00404,1e-05,0.5767]
[1779482311840,27.8,75858.23,40.7,0.00407,1e-05,0.57932]
[1779482316875,27.8,75855.14,40.7,0.00404,1e-05,0.57576]
[1779482321911,27.8,75852.94,40.7,0.00402,1e-05,0.57325]
[1779482326948,27.8,75853.22,40.7,0.00402,1e-05,0.57357]
[1779482331983,27.8,75851.04,40.7,0.004,1e-05,0.57108]
[1779482338025,27.8,75853.57,40.7,0.00402,1e-05,0.57397]
[1779482343060,27.8,75865.32,40.7,0.00413,1e-05,0.58753]
[1779482348095,27.8,75875.36,40.7,0.00422,1e-05,0.59934]
[1779482353130,27.8,75872.51,40.7,0.0042,1e-05,0.59597]
[1779482358164,27.8,75872.61,40.7,0.0042,1e-05,0.59609]
[1779482363201,27.8,75872.43,40.7,0.0042,1e-05,0.59587]
[1779482368235,27.8,75860.09,40.7,0.00408,1e-05,0.58146]
[1779482373270,27.8,75860.86,40.7,0.00408,1e-05,0.58125]
[1779482378305,27.8,75866.04,40.7,0.00413,1e-05,0.58726]
[1779482383340,27.8,75865.76,40.7,0.00413,1e-05,0.58694]
[1779482388376,27.8,75866.38,40.7,0.00413,1e-05,0.58766]
[1779482393411,27.8,75862.71,40.7,0.0041,1e-05,0.58339]
[1779482399453,27.8,75865.68,40.7,0.00413,1e-05,0.58684]
[1779482404488,27.8,75867.99,40.7,0.00415,1e-05,0.58954]
[1779482409523,27.8,75868.43,40.7,0.00415,1e-05,0.59005]
[1779482414558,27.8,75868.57,40.7,0.00415,1e-05,0.59022]
[1779482419593,27.8,75874.59,40.7,0.00421,1e-05,0.5973]
[1779482423621,27.8,75860.93,40.7,0.00408,1e-05,0.58133]
[1779482428656,27.8,75855.75,40.7,0.00404,1e-05,0.57537]
[1779482433720,27.8,75854.99,40.7,0.00402,1e-05,0.57341]
[1779482438754,27.8,75856.68,40.7,0.00404,1e-05,0.57534]
[1779482443790,27.8,75859.74,40.7,0.00406,1e-05,0.57886]
[1779482448825,27.8,75854.41,40.7,0.00402,1e-05,0.57274]
[1779482453861,27.8,75852.34,40.7,0.004,1e-05,0.57039]
[1779482458896,27.8,75852.37,40.7,0.004,1e-05,0.57042]
[1779482463950,27.8,75844.66,40.7,0.00393,1e-05,0.56171]
[1779482468985,27.8,75857.35,40.7,0.00404,1e-05,0.57611]
[1779482474022,27.8,75851.58,40.7,0.00399,1e-05,0.56952]
[1779482479058,27.8,75848.4,40.7,0.00396,1e-05,0.56592]
[1779482484092,27.8,75848.04,40.7,0.00396,1e-05,0.56551]
[1779482489128,27.8,75836.07,40.7,0.00386,1e-05,0.55213]
[1779482494163,27.8,75835.52,40.7,0.00384,1e-05,0.55047]
[1779482499198,27.8,75830.85,40.7,0.00381,1e-05,0.54533]
[1779482504233,27.8,75841.41,40.7,0.0039,1e-05,0.557]
[1779482504956,27.8,75841.41,40.7,0.0039,1e-05,0.557]
[1779482505240,27.8,75842.51,40.7,0.00391,1e-05,0.55823]
[1779482505989,27.8,75842.51,40.7,0.00391,1e-05,0.55823]
[1779482506246,27.8,75842.82,40.7,0.00391,1e-05,0.55857]
[1779482511282,27.8,75842.51,40.7,0.00391,1e-05,0.55823]
[1779482515437,27.8,75863.06,40.7,0.00409,1e-05,0.58159]
[1779482518593,27.8,75878.53,40.7,0.00423,1e-05,0.59972]
[1779482523851,27.8,75881.72,40.7,0.00426,1e-05,0.60351]
[1779482529413,27.8,75879.43,40.7,0.00424,1e-05,0.60079]
[1779482534448,27.8,75874.83,40.7,0.00419,1e-05,0.59534]
[1779482539483,27.8,75874.74,40.7,0.00419,1e-05,0.59523]
[1779482544518,27.8,75874.69,40.7,0.00419,1e-05,0.59517]
[1779482549553,27.8,75875.17,40.7,0.0042,1e-05,0.59574]
[1779482554588,27.8,75871.96,40.7,0.00416,1e-05,0.59084]
[1779482559623,27.8,75859.43,40.7,0.00405,1e-05,0.5763]
[1779482564659,27.8,75859.15,40.7,0.00404,1e-05,0.57598]
[1779482569694,27.8,75858.63,40.7,0.00404,1e-05,0.57539]
[1779482574729,27.8,75867.92,40.7,0.00412,1e-05,0.58612]
[1779482579764,27.8,75858.93,40.7,0.00404,1e-05,0.57573]
[1779482585806,27.8,75854.83,40.7,0.00401,1e-05,0.57104]
[1779482590843,27.8,75846.44,40.7,0.00393,1e-05,0.56155]
[1779482596884,27.8,75851.08,40.7,0.00397,1e-05,0.56679]
[1779482601919,27.8,75849.79,40.7,0.00396,1e-05,0.56533]
[1779482606954,27.8,75849.85,40.7,0.00396,1e-05,0.56539]
[1779482611989,27.8,75854.15,40.7,0.00399,1e-05,0.56918]
[1779482617024,27.8,75858.95,40.7,0.00403,1e-05,0.57466]
[1779482622059,27.8,75863.22,40.7,0.00407,1e-05,0.57956]
[1779482624081,27.8,75881.37,40.7,0.00424,1e-05,0.60083]
[1779482629117,27.8,75878.59,40.7,0.00421,1e-05,0.59753]
[1779482632308,27.8,75882.78,40.7,0.00425,1e-05,0.60251]
[1779482632363,27.8,75882.83,40.7,0.00425,1e-05,0.60257]
[1779482638741,27.8,75881.64,40.7,0.00424,1e-05,0.60115]
[1779482643216,27.8,75868.64,40.7,0.00412,1e-05,0.58585]
[1779482644545,27.8,75868.64,40.7,0.00412,1e-05,0.58585]
[1779482644605,27.8,75866.18,40.7,0.0041,1e-05,0.58299]
[1779482650265,27.8,75864.73,40.7,0.00409,1e-05,0.58131]
[1779482655300,27.8,75868.42,40.7,0.00412,1e-05,0.58559]
[1779482657710,27.8,75869.57,40.7,0.00413,1e-05,0.58693]
[1779482657745,27.8,75870.8,40.7,0.00414,1e-05,0.58837]
[1779482663357,27.8,75869.46,40.7,0.00413,1e-05,0.5868]
[1779482663766,27.8,75869.46,40.7,0.00413,1e-05,0.5868]
[1779482670409,27.8,75870.27,40.7,0.00414,1e-05,0.58775]
[1779482675444,27.8,75861.66,40.7,0.00405,1e-05,0.57667]
[1779482680479,27.8,75859.87,40.7,0.00404,1e-05,0.57461]
[1779482685516,27.8,75860.47,40.7,0.00404,1e-05,0.5753]
[1779482691557,27.8,75861.16,40.7,0.00405,1e-05,0.57609]
[1779482696595,27.8,75852.55,40.7,0.00397,1e-05,0.56628]
[1779482701630,27.8,75852.34,40.7,0.00397,1e-05,0.56604]
[1779482706665,27.8,75844.49,40.7,0.0039,1e-05,0.55723]
[1779482711700,27.8,75837.18,40.7,0.00384,1e-05,0.54912]
[1779482716735,27.8,75834.35,40.7,0.00381,1e-05,0.54601]
[1779482721770,27.8,75831.25,40.7,0.00379,1e-05,0.54262]
[1779482726804,27.8,75831.87,40.7,0.00379,1e-05,0.54329]
[1779482731840,27.8,75832.01,40.7,0.00379,1e-05,0.5424]
[1779482736874,27.8,75830.9,40.7,0.00378,1e-05,0.54119]
[1779482741912,27.8,75830.84,40.7,0.00378,1e-05,0.54112]
[1779482746947,27.8,75823.96,40.7,0.00372,1e-05,0.53368]
[1779482751982,27.8,75819.32,40.7,0.00368,1e-05,0.52871]
[1779482757021,27.8,75819.4,40.7,0.00368,1e-05,0.52879]
[1779482762056,27.8,75817.36,40.7,0.00366,1e-05,0.52662]
[1779482767092,27.8,75817.95,40.7,0.00367,1e-05,0.52725]
[1779482772127,27.8,75828.08,40.7,0.00375,1e-05,0.53813]
[1779482777162,27.8,75829.46,40.7,0.00376,1e-05,0.53962]
[1779482784971,27.8,75828.37,40.7,0.00376,1e-05,0.53844]
[1779482790253,27.8,75828.53,40.7,0.00376,1e-05,0.53861]
[1779482795291,27.8,75831.73,40.7,0.00378,1e-05,0.54104]
[1779482801333,27.8,75832.06,40.7,0.00378,1e-05,0.5414]
[1779482806368,27.8,75825.6,40.7,0.00373,1e-05,0.53441]
[1779482811411,27.8,75831.05,40.7,0.00377,1e-05,0.5403]
[1779482816446,27.8,75831.54,40.7,0.00378,1e-05,0.54084]
[1779482821481,27.8,75834.84,40.7,0.0038,1e-05,0.54444]
[1779482826516,27.8,75836.26,40.7,0.00382,1e-05,0.54599]
[1779482831551,27.8,75846.65,40.7,0.0039,1e-05,0.55749]
[1779482837593,27.8,75852.76,40.7,0.00396,1e-05,0.56435]
[1779482842629,27.8,75854.04,40.7,0.00397,1e-05,0.5658]
[1779482847664,27.8,75854.63,40.7,0.00397,1e-05,0.56647]
[1779482853706,27.8,75853.14,40.7,0.00395,1e-05,0.5637]
[1779482858741,27.8,75850.03,40.7,0.00393,1e-05,0.5602]
[1779482860734,27.8,75850.14,40.7,0.00393,1e-05,0.56033]
[1779482864550,27.8,75851.39,40.7,0.00394,1e-05,0.56173]
[1779482866329,27.8,75854.24,40.7,0.00396,1e-05,0.56494]
[1779482871832,27.8,75855.13,40.7,0.00397,1e-05,0.56595]
[1779482877892,27.8,75856.33,40.7,0.00398,1e-05,0.56731]
[1779482878852,27.8,75865.23,40.7,0.00406,1e-05,0.57747]
[1779482883922,27.8,75867.92,40.7,0.00408,1e-05,0.58058]
[1779482888957,27.8,75868.11,40.7,0.00409,1e-05,0.5808]
[1779482893992,27.8,75867.53,40.7,0.00408,1e-05,0.58013]
[1779482899027,27.8,75876.51,40.7,0.00416,1e-05,0.59058]
[1779482904062,27.8,75873.39,40.7,0.00413,1e-05,0.58693]
[1779482909097,27.8,75873.3,40.7,0.00413,1e-05,0.58683]
[1779482914134,27.8,75873.27,40.7,0.00413,1e-05,0.58568]
[1779482919174,27.8,75885.19,40.7,0.00424,1e-05,0.59971]
[1779482924209,27.8,75886.72,40.7,0.00425,1e-05,0.60153]
[1779482929244,27.8,75888.69,40.7,0.00427,1e-05,0.60388]
[1779482935286,27.8,75888.78,40.7,0.00427,1e-05,0.60399]
[1779482940321,27.8,75894.76,40.7,0.00433,1e-05,0.61118]
[1779482945356,27.8,75893.79,40.7,0.00432,1e-05,0.61001]
[1779482952405,27.8,75893.31,40.7,0.00431,1e-05,0.60943]
[1779482958447,27.8,75896.91,40.7,0.00435,1e-05,0.61378]
[1779482963482,27.8,75899.55,40.7,0.00437,1e-05,0.61699]
[1779482968517,27.8,75907.41,40.7,0.00445,1e-05,0.62663]
[1779482973552,27.8,75907.89,40.7,0.00444,1e-05,0.62605]
[1779482978587,27.8,75905.77,40.7,0.00442,1e-05,0.62344]
[1779482983623,27.8,75908.16,40.7,0.00445,1e-05,0.62638]
[1779482988658,27.8,75908.34,40.7,0.00445,1e-05,0.6266]
[1779482992299,27.8,75916.51,40.7,0.00453,1e-05,0.63676]
[1779482994751,27.8,75914.14,40.7,0.00451,1e-05,0.6338]
[1779482997081,27.8,75913.1,40.7,0.0045,1e-05,0.6325]
[1779483001757,27.8,75895.71,40.7,0.00433,1e-05,0.61118]
[1779483005786,27.8,75883.54,40.7,0.00421,1e-05,0.59662]
[1779483010821,27.8,75889.95,40.7,0.00427,1e-05,0.60425]
[1779483017870,27.8,75888.86,40.7,0.00426,1e-05,0.60295]
[1779483022905,27.8,75894.87,40.7,0.00432,1e-05,0.61016]
[1779483027940,27.8,75894.51,40.7,0.00432,1e-05,0.60973]
[1779483035996,27.8,75894.7,40.7,0.00431,1e-05,0.60881]
[1779483041036,27.8,75903.6,40.7,0.00439,1e-05,0.61961]
[1779483041157,27.8,75903.6,40.7,0.00439,1e-05,0.61961]
[1779483047078,27.8,75911.4,40.7,0.00447,1e-05,0.62921]
[1779483052113,27.8,75913.07,40.7,0.00449,1e-05,0.63128]
[1779483052167,27.8,75913.07,40.7,0.00449,1e-05,0.63128]
[1779483058155,27.8,75910.28,40.7,0.00446,1e-05,0.62783]
[1779483063190,27.8,75910.54,40.7,0.00446,1e-05,0.62815]
[1779483064180,27.8,75910.54,40.7,0.00446,1e-05,0.62815]
[1779483070239,27.8,75909.67,40.7,0.00445,1e-05,0.62707]
[1779483075274,27.8,75916.56,40.7,0.00452,1e-05,0.63563]
[1779483080309,27.8,75922.65,40.7,0.00458,1e-05,0.64328]
[1779483085344,27.8,75924.58,40.7,0.0046,1e-05,0.64572]
[1779483091386,27.8,75926.39,40.7,0.00461,1e-05,0.64682]
[1779483092569,27.8,75926.39,40.7,0.00461,1e-05,0.64682]
[1779483093316,27.8,75926.1,40.7,0.00461,1e-05,0.64645]
[1779483098435,27.8,75926.72,40.7,0.00461,1e-05,0.64724]
[1779483103470,27.8,75933.76,40.7,0.00469,1e-05,0.65622]
[1779483108505,27.8,75935.06,40.7,0.0047,1e-05,0.65789]
[1779483113540,27.8,75936.35,40.7,0.00471,1e-05,0.65956]
[1779483115956,27.8,75936.15,40.7,0.00471,1e-05,0.6593]
[1779483116988,27.8,75936.19,40.7,0.00471,1e-05,0.65935]
[1779483121473,27.8,75935.99,40.7,0.00471,1e-05,0.65909]
[1779483124035,27.8,75947.4,40.7,0.00483,1e-05,0.67394]
[1779483124847,27.8,75947.93,40.7,0.00483,1e-05,0.67463]
[1779483126170,27.8,75948.82,40.7,0.00484,1e-05,0.6758]
[1779483125629,27.8,75967.08,40.7,0.00504,1e-05,0.70021]
[1779483127875,27.8,75968.77,40.7,0.00506,1e-05,0.7025]
[1779483127942,27.8,75955.6,40.7,0.00491,1e-05,0.68478]
[1779483130143,27.8,75954.8,40.7,0.0049,1e-05,0.68372]
[1779483130405,27.8,75954.61,40.7,0.0049,1e-05,0.68346]
[1779483132168,27.8,75948.75,40.7,0.00484,1e-05,0.67571]
[1779483135163,27.8,75952.82,40.7,0.00488,1e-05,0.68109]
[1779483141440,27.8,75949.77,40.7,0.00485,1e-05,0.67706]
[1779483141745,27.8,75967.89,40.7,0.00505,1e-05,0.70131]
[1779483143008,27.8,75967.89,40.7,0.00505,1e-05,0.70131]
[1779483145998,27.8,75968.32,40.7,0.00505,1e-05,0.70189]
[1779483151817,27.8,75958.22,40.7,0.00493,1e-05,0.68702]
[1779483156855,27.8,75967.2,40.7,0.00503,1e-05,0.6991]
[1779483161890,27.8,75976.36,40.7,0.00513,1e-05,0.7116]
[1779483166925,27.8,75977.8,40.7,0.00515,1e-05,0.71358]
[1779483171960,27.8,75980.81,40.7,0.00518,1e-05,0.71774]
[1779483176995,27.8,75976.83,40.7,0.00513,1e-05,0.71225]
[1779483182034,27.8,75977.11,40.7,0.00514,1e-05,0.71263]
[1779483187070,27.8,75981.9,40.7,0.00519,1e-05,0.71926]
[1779483192106,27.8,75981.23,40.7,0.00518,1e-05,0.71833]
[1779483197140,27.8,75980.94,40.7,0.00518,1e-05,0.71792]
[1779483202175,27.8,75976.72,40.7,0.00513,1e-05,0.7121]
[1779483207220,27.8,75963.63,40.7,0.00499,1e-05,0.69427]
[1779483210883,27.8,75960.51,40.7,0.00496,1e-05,0.69008]
[1779483216283,27.8,75959.86,40.7,0.00494,1e-05,0.68795]
[1779483221318,27.8,75959.45,40.7,0.00494,1e-05,0.6874]
[1779483226354,27.8,75959.88,40.7,0.00494,1e-05,0.68798]
[1779483231388,27.8,75959.73,40.7,0.00494,1e-05,0.68778]
[1779483236423,27.8,75960.03,40.7,0.00494,1e-05,0.68818]
[1779483241462,27.8,75967.34,40.7,0.00502,1e-05,0.69801]
[1779483246497,27.8,75962.12,40.7,0.00497,1e-05,0.69098]
[1779483249518,27.8,75973.84,40.7,0.00509,1e-05,0.70686]
[1779483255560,27.8,75975.11,40.7,0.00511,1e-05,0.7086]
[1779483260595,27.8,75981.57,40.7,0.00518,1e-05,0.7175]
[1779483265630,27.8,75988.92,40.7,0.00526,1e-05,0.72774]
[1779483270665,27.8,75989.77,40.7,0.00527,1e-05,0.72893]
[1779483275171,27.8,75989.77,40.7,0.00527,1e-05,0.72893]
[1779483276726,27.8,75974.96,40.7,0.0051,1e-05,0.70711]
[1779483278711,27.8,75975.59,40.7,0.0051,1e-05,0.70797]
[1779483279129,27.8,75975.59,40.7,0.0051,1e-05,0.70797]
[1779483280708,27.8,75978.45,40.7,0.00513,1e-05,0.7119]
[1779483283711,27.8,75981.42,40.7,0.00517,1e-05,0.71599]
[1779483287788,27.8,75994.74,40.7,0.00532,1e-05,0.73462]
[1779483292823,27.8,76002.5,40.7,0.00541,1e-05,0.74565]
[1779483295440,27.8,75990.72,40.7,0.00527,1e-05,0.72896]
[1779483300893,27.8,75988.72,40.7,0.00525,1e-05,0.72615]
[1779483305931,27.8,75991.13,40.7,0.00528,1e-05,0.72953]
[1779483310966,27.8,75990.72,40.7,0.00527,1e-05,0.72896]
[1779483316014,27.8,75991.72,40.7,0.00528,1e-05,0.73036]
[1779483321046,27.8,75992.42,40.7,0.00529,1e-05,0.73135]
[1779483326081,27.8,75993.54,40.7,0.0053,1e-05,0.73292]
[1779483331122,27.8,75993.7,40.7,0.0053,1e-05,0.73183]
[1779483336157,27.8,75994.03,40.7,0.0053,1e-05,0.7323]
[1779483341192,27.8,75993.8,40.7,0.0053,1e-05,0.73197]
[1779483346227,27.8,75989.07,40.7,0.00524,1e-05,0.72533]
[1779483351264,27.8,75988.84,40.7,0.00524,1e-05,0.72501]
[1779483351996,27.8,75988.84,40.7,0.00524,1e-05,0.72501]
[1779483352282,27.8,75970.35,40.7,0.00504,1e-05,0.69955]
[1779483353440,27.8,75970.35,40.7,0.00504,1e-05,0.69955]
[1779483356428,27.8,75956.79,40.7,0.00489,1e-05,0.68136]
[1779483359319,27.8,75941.39,40.7,0.00473,1e-05,0.66118]
[1779483364354,27.8,75937.98,40.7,0.00469,1e-05,0.65679]
[1779483369389,27.8,75935.47,40.7,0.00467,1e-05,0.65356]
[1779483374425,27.8,75929.35,40.7,0.00461,1e-05,0.64577]
[1779483379460,27.8,75930.19,40.7,0.00462,1e-05,0.64683]
[1779483384495,27.8,75930.57,40.7,0.00462,1e-05,0.64732]
[1779483385323,27.8,75930.57,40.7,0.00462,1e-05,0.64732]
[1779483388255,27.8,75913.72,40.7,0.00445,1e-05,0.62621]
[1779483391254,27.8,75913.0,40.7,0.00445,1e-05,0.62532]
[1779483396593,27.8,75906.08,40.7,0.00437,1e-05,0.61567]
[1779483401629,27.8,75894.35,40.7,0.00426,1e-05,0.60153]
[1779483406665,27.8,75891.07,40.7,0.00423,1e-05,0.59763]
[1779483411700,27.8,75893.29,40.7,0.00425,1e-05,0.60027]
[1779483416736,27.8,75896.41,40.7,0.00428,1e-05,0.60399]
[1779483421770,27.8,75906.65,40.7,0.00438,1e-05,0.61637]
[1779483426805,27.8,75908.09,40.7,0.00439,1e-05,0.61812]
[1779483431843,27.8,75915.13,40.7,0.00446,1e-05,0.62678]
[1779483436877,27.8,75909.28,40.7,0.0044,1e-05,0.61958]
[1779483441913,27.8,75912.54,40.7,0.00443,1e-05,0.62358]
[1779483446948,27.8,75912.72,40.7,0.00443,1e-05,0.6238]
[1779483450249,27.8,75911.7,40.7,0.00442,1e-05,0.62255]
[1779483450977,27.8,75869.19,40.7,0.00403,1e-05,0.57213]
[1779483453454,27.8,75867.63,40.7,0.00401,1e-05,0.56925]
[1779483455706,27.8,75868.0,40.7,0.00401,1e-05,0.56967]
[1779483455761,27.8,75868.0,40.7,0.00401,1e-05,0.56967]
[1779483457476,27.8,75871.54,40.7,0.00404,1e-05,0.57372]
[1779483459042,27.8,75871.93,40.7,0.00405,1e-05,0.57417]
[1779483460499,27.8,75870.91,40.7,0.00404,1e-05,0.573]
[1779483460588,27.8,75858.52,40.7,0.00393,1e-05,0.55895]
[1779483463239,27.8,75859.38,40.7,0.00393,1e-05,0.55992]
[1779483463485,27.8,75859.38,40.7,0.00393,1e-05,0.55992]
[1779483464337,27.8,75859.35,40.7,0.00393,1e-05,0.55988]
[1779483464697,27.8,75858.74,40.7,0.00393,1e-05,0.5592]
[1779483465513,27.8,75858.74,40.7,0.00393,1e-05,0.5592]
[1779483468503,27.8,75861.85,40.7,0.00396,1e-05,0.5627]
[1779483474142,27.8,75860.54,40.7,0.00394,1e-05,0.56122]
[1779483479183,27.8,75862.8,40.7,0.00396,1e-05,0.56377]
[1779483481206,27.8,75874.69,40.7,0.00407,1e-05,0.57734]
[1779483486237,27.8,75883.12,40.7,0.00415,1e-05,0.58713]
[1779483491272,27.8,75884.03,40.7,0.00415,1e-05,0.5882]
[1779483496307,27.8,75890.9,40.7,0.00422,1e-05,0.59629]
[1779483501342,27.8,75895.9,40.7,0.00427,1e-05,0.60224]
[1779483506377,27.8,75904.89,40.7,0.00435,1e-05,0.61307]
[1779483509493,27.8,75904.3,40.7,0.00434,1e-05,0.61235]
[1779483513427,27.8,75892.99,40.7,0.00423,1e-05,0.59764]
[1779483518461,27.8,75890.64,40.7,0.00421,1e-05,0.59485]
[1779483525510,27.8,75894.2,40.7,0.00424,1e-05,0.59908]
[1779483525729,27.8,75894.2,40.7,0.00424,1e-05,0.59908]
[1779483531552,27.8,75899.23,40.7,0.00429,1e-05,0.60509]
[1779483536587,27.8,75894.92,40.7,0.00425,1e-05,0.59993]
[1779483541635,27.8,75895.77,40.7,0.00426,1e-05,0.60095]
[1779483546671,27.8,75894.8,40.7,0.00425,1e-05,0.59979]
[1779483551706,27.8,75897.47,40.7,0.00427,1e-05,0.60298]
[1779483557748,27.8,75904.54,40.7,0.00434,1e-05,0.61149]
[1779483563800,27.8,75904.27,40.7,0.00434,1e-05,0.61116]
[1779483568835,27.8,75910.52,40.7,0.0044,1e-05,0.61877]
[1779483573870,27.8,75911.76,40.7,0.0044,1e-05,0.61912]
[1779483578905,27.8,75909.05,40.7,0.00437,1e-05,0.61581]
[1779483586087,27.8,75907.31,40.7,0.00436,1e-05,0.61369]
[1779483595018,27.8,75907.31,40.7,0.00436,1e-05,0.61369]
[1779483600058,27.8,75906.31,40.7,0.00435,1e-05,0.61248]
[1779483601018,27.8,75906.31,40.7,0.00435,1e-05,0.61248]
[1779483602093,27.8,75885.07,40.7,0.00415,1e-05,0.58717]
[1779483603074,27.8,75885.07,40.7,0.00415,1e-05,0.58717]
[1779483607061,27.8,75876.23,40.7,0.00407,1e-05,0.57691]
[1779483613166,27.8,75875.41,40.7,0.00406,1e-05,0.57596]
[1779483618202,27.8,75878.04,40.7,0.00408,1e-05,0.579]
[1779483623237,27.8,75887.64,40.7,0.00417,1e-05,0.59019]
[1779483628272,27.8,75887.96,40.7,0.00418,1e-05,0.59056]
[1779483632300,27.8,75901.05,40.7,0.00429,1e-05,0.60498]
[1779483639349,27.8,75907.63,40.7,0.00435,1e-05,0.61292]
[1779483644386,27.8,75907.61,40.7,0.00435,1e-05,0.6129]
[1779483649421,27.8,75907.89,40.7,0.00436,1e-05,0.61324]
[1779483658484,27.8,75908.08,40.7,0.00436,1e-05,0.61347]
[1779483663519,27.8,75915.38,40.7,0.00443,1e-05,0.62239]
[1779483669561,27.8,75915.11,40.7,0.00442,1e-05,0.62206]
[1779483674596,27.8,75915.15,40.7,0.00443,1e-05,0.62211]
[1779483676609,27.8,75929.29,40.7,0.00456,1e-05,0.6397]
[1779483681650,27.8,75932.86,40.7,0.0046,1e-05,0.64421]
[1779483686684,27.8,75934.31,40.7,0.00462,1e-05,0.64605]
[1779483691721,27.8,75938.71,40.7,0.00465,1e-05,0.65044]
[1779483696756,27.8,75947.8,40.7,0.00474,1e-05,0.66214]
[1779483701791,27.8,75950.19,40.7,0.00477,1e-05,0.66524]
[1779483706826,27.8,75950.39,40.7,0.00477,1e-05,0.6655]
[1779483711861,27.8,75953.3,40.7,0.0048,1e-05,0.6693]
[1779483719305,27.8,75953.97,40.7,0.00481,1e-05,0.67018]
[1779483726959,27.8,75950.86,40.7,0.00478,1e-05,0.66611]
[1779483727159,27.8,75950.86,40.7,0.00478,1e-05,0.66611]
[1779483728440,27.8,75950.86,40.7,0.00478,1e-05,0.66611]
[1779483729994,27.8,75934.78,40.7,0.00461,1e-05,0.64544]
[1779483731301,27.8,75934.78,40.7,0.00461,1e-05,0.64544]
[1779483733128,27.8,75934.96,40.7,0.00461,1e-05,0.64567]
[1779483734307,27.8,75934.88,40.7,0.00461,1e-05,0.64557]
[1779483734319,27.8,75934.88,40.7,0.00461,1e-05,0.64557]
[1779483735301,27.8,75934.88,40.7,0.00461,1e-05,0.64557]
[1779483737307,27.8,75934.92,40.7,0.00461,1e-05,0.64562]
[1779483745098,27.8,75933.02,40.7,0.00459,1e-05,0.64321]
[1779483751140,27.8,75929.23,40.7,0.00455,1e-05,0.63724]
[1779483756176,27.8,75932.44,40.7,0.00458,1e-05,0.64128]
[1779483761211,27.8,75935.71,40.7,0.00461,1e-05,0.64541]
[1779483766246,27.8,75928.56,40.7,0.00454,1e-05,0.6364]
[1779483776316,27.8,75926.81,40.7,0.00452,1e-05,0.63421]
[1779483781352,27.8,75930.53,40.7,0.00456,1e-05,0.63887]
[1779483786390,27.8,75923.03,40.7,0.00449,1e-05,0.6295]
[1779483792433,27.8,75923.07,40.7,0.00449,1e-05,0.62955]
[1779483800488,27.8,75923.63,40.7,0.00449,1e-05,0.63024]
[1779483805524,27.8,75926.7,40.7,0.00452,1e-05,0.63407]
[1779483810559,27.8,75931.41,40.7,0.00457,1e-05,0.63998]
[1779483815594,27.8,75928.99,40.7,0.00454,1e-05,0.63574]
[1779483820628,27.8,75935.74,40.7,0.0046,1e-05,0.64425]
[1779483825665,27.8,75937.78,40.7,0.00462,1e-05,0.64684]
[1779483830700,27.8,75938.75,40.7,0.00463,1e-05,0.64807]
[1779483837750,27.8,75938.88,40.7,0.00464,1e-05,0.64824]
[1779483842785,27.8,75934.23,40.7,0.00459,1e-05,0.64234]
[1779483847820,27.8,75939.31,40.7,0.00464,1e-05,0.64879]
[1779483853862,27.8,75939.7,40.7,0.00464,1e-05,0.64928]
[1779483858897,27.8,75940.13,40.7,0.00465,1e-05,0.64983]
[1779483863932,27.8,75938.77,40.7,0.00463,1e-05,0.6481]
[1779483868967,27.8,75938.61,40.7,0.00463,1e-05,0.64789]
[1779483875008,27.8,75937.91,40.7,0.00462,1e-05,0.6458]
[1779483880044,27.8,75933.72,40.7,0.00458,1e-05,0.6405]
[1779483886086,27.8,75931.15,40.7,0.00455,1e-05,0.63726]
[1779483893136,27.8,75925.25,40.7,0.00449,1e-05,0.62989]
[1779483902199,27.8,75926.7,40.7,0.00451,1e-05,0.63169]
[1779483909248,27.8,75926.43,40.7,0.0045,1e-05,0.63136]
[1779483914283,27.8,75931.15,40.7,0.00455,1e-05,0.63726]
[1779483919319,27.8,75931.39,40.7,0.00455,1e-05,0.63756]
[1779483924354,27.8,75924.79,40.7,0.00449,1e-05,0.62932]
[1779483929389,27.8,75928.68,40.7,0.00453,1e-05,0.63417]
[1779483934424,27.8,75926.14,40.7,0.00449,1e-05,0.62981]
[1779483939459,27.8,75927.53,40.7,0.00451,1e-05,0.63154]
[1779483944495,27.8,75930.15,40.7,0.00453,1e-05,0.63482]
[1779483949536,27.8,75939.33,40.7,0.00462,1e-05,0.6464]
[1779483954571,27.8,75941.09,40.7,0.00464,1e-05,0.64864]
[1779483959606,27.8,75946.34,40.7,0.0047,1e-05,0.65536]
[1779483965647,27.8,75945.8,40.7,0.00469,1e-05,0.65466]
[1779483970684,27.8,75941.07,40.7,0.00464,1e-05,0.64861]
[1779483975719,27.8,75941.25,40.7,0.00464,1e-05,0.64884]
[1779483976280,27.8,75941.25,40.7,0.00464,1e-05,0.64884]
[1779483977812,27.8,75943.56,40.7,0.00467,1e-05,0.65179]
[1779483985741,27.8,75941.31,40.7,0.00464,1e-05,0.64892]
[1779483991831,27.8,75941.93,40.7,0.00464,1e-05,0.6485]
[1779483996866,27.8,75941.92,40.7,0.00464,1e-05,0.64848]
[1779483997857,27.8,75941.92,40.7,0.00464,1e-05,0.64848]
[1779484001875,27.8,75941.92,40.7,0.00464,1e-05,0.64848]
[1779484006936,27.8,75943.99,40.7,0.00466,1e-05,0.65113]
[1779484014992,27.8,75943.22,40.7,0.00465,1e-05,0.65014]
[1779484020028,27.8,75942.1,40.7,0.00464,1e-05,0.64871]
[1779484025064,27.8,75942.76,40.7,0.00465,1e-05,0.64956]
[1779484029459,27.8,75948.23,40.7,0.00471,1e-05,0.65657]
[1779484030102,27.8,75928.26,40.7,0.0045,1e-05,0.63127]
[1779484032116,27.8,75916.76,40.7,0.00439,1e-05,0.61707]
[1779484033588,27.8,75915.39,40.7,0.00438,1e-05,0.6154]
[1779484036541,27.8,75918.03,40.7,0.0044,1e-05,0.61863]
[1779484042187,27.8,75917.7,40.7,0.0044,1e-05,0.61822]
[1779484047223,27.8,75921.35,40.7,0.00444,1e-05,0.6227]
[1779484052257,27.8,75913.9,40.7,0.00436,1e-05,0.61242]
[1779484057293,27.8,75914.48,40.7,0.00436,1e-05,0.61313]
[1779484062328,27.8,75915.2,40.7,0.00437,1e-05,0.61401]
[1779484067363,27.8,75921.16,40.7,0.00443,1e-05,0.6213]
[1779484072398,27.8,75922.25,40.7,0.00444,1e-05,0.62264]
[1779484080454,27.8,75922.42,40.7,0.00444,1e-05,0.62285]
[1779484085489,27.8,75923.43,40.7,0.00445,1e-05,0.62409]
[1779484090524,27.8,75922.73,40.7,0.00444,1e-05,0.62323]
[1779484096566,27.8,75914.78,40.7,0.00436,1e-05,0.61349]
[1779484101601,27.8,75914.24,40.7,0.00436,1e-05,0.61284]
[1779484106636,27.8,75915.58,40.7,0.00437,1e-05,0.61447]
[1779484111671,27.8,75916.81,40.7,0.00438,1e-05,0.6148]
[1779484116706,27.8,75915.78,40.7,0.00437,1e-05,0.61355]
[1779484121741,27.8,75916.01,40.7,0.00437,1e-05,0.61383]
[1779484126776,27.8,75915.68,40.7,0.00437,1e-05,0.61343]
[1779484131811,27.8,75916.64,40.7,0.00437,1e-05,0.6146]
[1779484136846,27.8,75917.88,40.7,0.00439,1e-05,0.61611]
[1779484141881,27.8,75917.03,40.7,0.00438,1e-05,0.61507]
[1779484146917,27.8,75914.28,40.7,0.00435,1e-05,0.61173]
[1779484149938,27.8,75927.86,40.7,0.00448,1e-05,0.6284]
[1779484154973,27.8,75925.69,40.7,0.00446,1e-05,0.62571]
[1779484160031,27.8,75925.02,40.7,0.00446,1e-05,0.62488]
[1779484165049,27.8,75925.77,40.7,0.00446,1e-05,0.62581]
[1779484170086,27.8,75925.63,40.7,0.00446,1e-05,0.62563]
[1779484175121,27.8,75927.74,40.7,0.00447,1e-05,0.62707]
[1779484180156,27.8,75926.22,40.7,0.00446,1e-05,0.62519]
[1779484185192,27.8,75931.36,40.7,0.00451,1e-05,0.63157]
[1779484190227,27.8,75933.36,40.7,0.00453,1e-05,0.63407]
[1779484195262,27.8,75933.54,40.7,0.00453,1e-05,0.63429]
[1779484201304,27.8,75934.87,40.7,0.00455,1e-05,0.63596]
[1779484210370,27.8,75935.47,40.7,0.00455,1e-05,0.63671]
[1779484215405,27.8,75935.63,40.7,0.00455,1e-05,0.63691]
[1779484220440,27.8,75936.01,40.7,0.00456,1e-05,0.63739]
[1779484225475,27.8,75935.41,40.7,0.00455,1e-05,0.63664]
[1779484230510,27.8,75936.44,40.7,0.00456,1e-05,0.63793]
[1779484235545,27.8,75935.98,40.7,0.00455,1e-05,0.63616]
[1779484240580,27.8,75935.62,40.7,0.00454,1e-05,0.63571]
[1779484245615,27.8,75935.47,40.7,0.00454,1e-05,0.63552]
[1779484252745,27.8,75935.47,40.7,0.00454,1e-05,0.63552]
[1779484258707,27.8,75937.06,40.7,0.00456,1e-05,0.63752]
[1779484263742,27.8,75936.09,40.7,0.00455,1e-05,0.6363]
[1779484268777,27.8,75936.06,40.7,0.00455,1e-05,0.63626]
[1779484275825,27.8,75936.3,40.7,0.00455,1e-05,0.63656]
[1779484280861,27.8,75936.55,40.7,0.00455,1e-05,0.63687]
[1779484285896,27.8,75939.41,40.7,0.00458,1e-05,0.64048]
[1779484292945,27.8,75942.42,40.7,0.0046,1e-05,0.64308]
[1779484297988,27.8,75938.76,40.7,0.00457,1e-05,0.63846]
[1779484303025,27.8,75937.37,40.7,0.00455,1e-05,0.63671]
[1779484308064,27.8,75937.95,40.7,0.00456,1e-05,0.63744]
[1779484313099,27.8,75937.89,40.7,0.00456,1e-05,0.63736]
[1779484318154,27.8,75938.29,40.7,0.00456,1e-05,0.63786]
[1779484323190,27.8,75937.49,40.7,0.00455,1e-05,0.63686]
[1779484326211,27.8,75925.14,40.7,0.00443,1e-05,0.6215]
[1779484331246,27.8,75921.96,40.7,0.0044,1e-05,0.61759]
[1779484336281,27.8,75921.64,40.7,0.0044,1e-05,0.6172]
[1779484337955,27.8,75921.64,40.7,0.0044,1e-05,0.6172]
[1779484339000,27.8,75922.44,40.7,0.00441,1e-05,0.61818]
[1779484344337,27.8,75922.0,40.7,0.0044,1e-05,0.61764]
[1779484349374,27.8,75919.72,40.7,0.00438,1e-05,0.61486]
[1779484354410,27.8,75914.89,40.7,0.00433,1e-05,0.60783]
[1779484362466,27.8,75912.67,40.7,0.0043,1e-05,0.60516]
[1779484367501,27.8,75909.43,40.7,0.00427,1e-05,0.60127]
[1779484372536,27.8,75909.77,40.7,0.00428,1e-05,0.60167]
[1779484380591,27.8,75910.13,40.7,0.00428,1e-05,0.60211]
[1779484386461,27.8,75903.79,40.7,0.00422,1e-05,0.59455]
[1779484392676,27.8,75902.82,40.7,0.00421,1e-05,0.5934]
[1779484397711,27.8,75907.47,40.7,0.00426,1e-05,0.59892]
[1779484402746,27.8,75912.18,40.7,0.0043,1e-05,0.60457]
[1779484409794,27.8,75915.78,40.7,0.00433,1e-05,0.60891]
[1779484414830,27.8,75915.5,40.7,0.00432,1e-05,0.60741]
[1779484419865,27.8,75916.57,40.7,0.00433,1e-05,0.60871]
[1779484424899,27.8,75914.81,40.7,0.00432,1e-05,0.60658]
[1779484429935,27.8,75913.71,40.7,0.00431,1e-05,0.60526]
[1779484434970,27.8,75913.43,40.7,0.0043,1e-05,0.60492]
[1779484440009,27.8,75917.36,40.7,0.00434,1e-05,0.60966]
[1779484445042,27.8,75918.4,40.7,0.00435,1e-05,0.61092]
[1779484450077,27.8,75919.94,40.7,0.00437,1e-05,0.6128]
[1779484455112,27.8,75919.31,40.7,0.00436,1e-05,0.61203]
[1779484460147,27.8,75920.32,40.7,0.00437,1e-05,0.61326]
[1779484465185,27.8,75925.17,40.7,0.00442,1e-05,0.61919]
[1779484470217,27.8,75925.27,40.7,0.00442,1e-05,0.61931]
[1779484475252,27.8,75926.5,40.7,0.00442,1e-05,0.61965]
[1779484480287,27.8,75925.86,40.7,0.00442,1e-05,0.61886]
[1779484485322,27.8,75924.78,40.7,0.0044,1e-05,0.61754]
[1779484490356,27.8,75913.85,40.7,0.0043,1e-05,0.60427]
[1779484495393,27.8,75911.09,40.7,0.00427,1e-05,0.60096]
[1779484500432,27.8,75910.09,40.7,0.00426,1e-05,0.59976]
[1779484505466,27.8,75906.19,40.7,0.00423,1e-05,0.59512]
[1779484510501,27.8,75909.46,40.7,0.00426,1e-05,0.59901]
[1779484515536,27.8,75909.18,40.7,0.00426,1e-05,0.59868]
[1779484520571,27.8,75909.2,40.7,0.00426,1e-05,0.5987]
[1779484525607,27.8,75907.2,40.7,0.00424,1e-05,0.59632]
[1779484527292,27.8,75907.17,40.7,0.00424,1e-05,0.59628]
[1779484529851,27.8,75891.26,40.7,0.00409,1e-05,0.57762]
[1779484532845,27.8,75888.96,40.7,0.00406,1e-05,0.57385]
[1779484538701,27.8,75889.22,40.7,0.00406,1e-05,0.57415]
[1779484543735,27.8,75886.38,40.7,0.00404,1e-05,0.57089]
[1779484550784,27.8,75886.47,40.7,0.00404,1e-05,0.57099]
[1779484556826,27.8,75889.86,40.7,0.00407,1e-05,0.57489]
[1779484561861,27.8,75894.83,40.7,0.00411,1e-05,0.58064]
[1779484563876,27.8,75907.02,40.7,0.00423,1e-05,0.59497]
[1779484568911,27.8,75909.32,40.7,0.00425,1e-05,0.5977]
[1779484573946,27.8,75913.3,40.7,0.00429,1e-05,0.60246]
[1779484580995,27.8,75912.34,40.7,0.00428,1e-05,0.60131]
[1779484586030,27.8,75913.37,40.7,0.00429,1e-05,0.60254]
[1779484591065,27.8,75912.39,40.7,0.00427,1e-05,0.60022]
[1779484596101,27.8,75919.16,40.7,0.00433,1e-05,0.60837]
[1779484602143,27.8,75916.05,40.7,0.0043,1e-05,0.60461]
[1779484607178,27.8,75909.64,40.7,0.00424,1e-05,0.59694]
[1779484612213,27.8,75907.6,40.7,0.00422,1e-05,0.59451]
[1779484617248,27.8,75907.59,40.7,0.00422,1e-05,0.5945]
[1779484623289,27.8,75907.68,40.7,0.00423,1e-05,0.59461]
[1779484628325,27.8,75915.87,40.7,0.0043,1e-05,0.6044]
[1779484633360,27.8,75918.48,40.7,0.00433,1e-05,0.60754]
[1779484638397,27.8,75930.02,40.7,0.00444,1e-05,0.62163]
[1779484643437,27.8,75930.11,40.7,0.00444,1e-05,0.62174]
[1779484648474,27.8,75933.9,40.7,0.00448,1e-05,0.62642]
[1779484653507,27.8,75935.75,40.7,0.00449,1e-05,0.62753]
[1779484661562,27.8,75935.66,40.7,0.00449,1e-05,0.62742]
[1779484666598,27.8,75934.99,40.7,0.00448,1e-05,0.62659]
[1779484671633,27.8,75934.06,40.7,0.00447,1e-05,0.62544]
[1779484676669,27.8,75934.51,40.7,0.00448,1e-05,0.626]
[1779484681704,27.8,75940.06,40.7,0.00453,1e-05,0.63291]
[1779484686739,27.8,75939.61,40.7,0.00453,1e-05,0.63235]
[1779484691774,27.8,75939.71,40.7,0.00453,1e-05,0.63247]
[1779484696809,27.8,75940.82,40.7,0.00454,1e-05,0.63386]
[1779484701844,27.8,75941.29,40.7,0.00454,1e-05,0.63445]
[1779484707886,27.8,75941.25,40.7,0.00454,1e-05,0.6344]
[1779484712921,27.8,75941.32,40.7,0.00453,1e-05,0.63329]
[1779484717956,27.8,75946.58,40.7,0.00459,1e-05,0.63991]
[1779484722991,27.8,75947.28,40.7,0.00459,1e-05,0.64079]
[1779484728026,27.8,75944.95,40.7,0.00457,1e-05,0.63785]
[1779484735075,27.8,75944.03,40.7,0.00456,1e-05,0.63669]
[1779484740110,27.8,75949.35,40.7,0.00462,1e-05,0.64342]
[1779484745145,27.8,75949.81,40.7,0.00462,1e-05,0.644]
[1779484754745,27.8,75950.52,40.7,0.00463,1e-05,0.6449]
[1779484760250,27.8,75950.97,40.7,0.00463,1e-05,0.64548]
[1779484765285,27.8,75950.56,40.7,0.00463,1e-05,0.64495]
[1779484766893,27.8,75950.56,40.7,0.00463,1e-05,0.64495]
[1779484772335,27.8,75948.49,40.7,0.0046,1e-05,0.64112]
[1779484778377,27.8,75947.37,40.7,0.00459,1e-05,0.6397]
[1779484783412,27.8,75948.17,40.7,0.00459,1e-05,0.64071]
[1779484788447,27.8,75948.08,40.7,0.00459,1e-05,0.6406]
[1779484793482,27.8,75952.84,40.7,0.00464,1e-05,0.64665]
[1779484798517,27.8,75953.72,40.7,0.00465,1e-05,0.64777]
[1779484803552,27.8,75953.73,40.7,0.00465,1e-05,0.64778]
[1779484808587,27.8,75953.69,40.7,0.00465,1e-05,0.64773]
[1779484813622,27.8,75954.04,40.7,0.00465,1e-05,0.64818]
[1779484818657,27.8,75954.23,40.7,0.00466,1e-05,0.64842]
[1779484823693,27.8,75954.56,40.7,0.00466,1e-05,0.64884]
[1779484828732,27.8,75953.11,40.7,0.00465,1e-05,0.64699]
[1779484833767,27.8,75949.22,40.7,0.0046,1e-05,0.64084]
[1779484838802,27.8,75948.22,40.7,0.00459,1e-05,0.63957]
[1779484840968,27.8,75947.23,40.7,0.00458,1e-05,0.63832]
[1779484847865,27.8,75946.07,40.7,0.00457,1e-05,0.63686]
[1779484854914,27.8,75945.32,40.7,0.00456,1e-05,0.63592]
[1779484866999,27.8,75943.41,40.7,0.00454,1e-05,0.63352]
[1779484872035,27.8,75942.97,40.7,0.00453,1e-05,0.63297]
[1779484878077,27.8,75942.42,40.7,0.00453,1e-05,0.63228]
[1779484883112,27.8,75942.63,40.7,0.00453,1e-05,0.63254]
[1779484888147,27.8,75943.85,40.7,0.00454,1e-05,0.63407]
[1779484897210,27.8,75944.31,40.7,0.00454,1e-05,0.63345]
[1779484902245,27.8,75943.56,40.7,0.00453,1e-05,0.63251]
[1779484909294,27.8,75940.39,40.7,0.0045,1e-05,0.62855]
[1779484914329,27.8,75940.79,40.7,0.0045,1e-05,0.62905]
[1779484919366,27.8,75938.38,40.7,0.00448,1e-05,0.62605]
[1779484924401,27.8,75934.16,40.7,0.00444,1e-05,0.62084]
[1779484929436,27.8,75930.8,40.7,0.00441,1e-05,0.61671]
[1779484934471,27.8,75928.73,40.7,0.00439,1e-05,0.61418]
[1779484939506,27.8,75933.98,40.7,0.00444,1e-05,0.62061]
[1779484945547,27.8,75933.83,40.7,0.00444,1e-05,0.62043]
[1779484948957,27.8,75933.83,40.7,0.00444,1e-05,0.62043]
[1779484949990,27.8,75933.83,40.7,0.00444,1e-05,0.62043]
[1779484959646,27.8,75938.07,40.7,0.00447,1e-05,0.62448]
[1779484964681,27.8,75938.85,40.7,0.00448,1e-05,0.62545]
[1779484969716,27.8,75939.59,40.7,0.00448,1e-05,0.62637]
[1779484974755,27.8,75942.68,40.7,0.00451,1e-05,0.63022]
[1779484980801,27.8,75943.27,40.7,0.00452,1e-05,0.63095]
[1779484983985,27.8,75942.69,40.7,0.00451,1e-05,0.63023]
[1779484989864,27.8,75942.96,40.7,0.00452,1e-05,0.63057]
[1779484997164,27.8,75942.92,40.7,0.00452,1e-05,0.63052]
[1779485002954,27.8,75942.76,40.7,0.00452,1e-05,0.63032]
[1779485011011,27.8,75942.53,40.7,0.0045,1e-05,0.62884]
[1779485016046,27.8,75944.94,40.7,0.00453,1e-05,0.63185]
[1779485021081,27.8,75950.62,40.7,0.00459,1e-05,0.63899]
[1779485027126,27.8,75950.78,40.7,0.00459,1e-05,0.63919]
[1779485032161,27.8,75948.21,40.7,0.00456,1e-05,0.63595]
[1779485040218,27.8,75948.35,40.7,0.00456,1e-05,0.63613]
[1779485046260,27.8,75948.51,40.7,0.00456,1e-05,0.63633]
[1779485051295,27.8,75945.08,40.7,0.00453,1e-05,0.63202]
[1779485057337,27.8,75944.17,40.7,0.00452,1e-05,0.63088]
[1779485062372,27.8,75944.52,40.7,0.00452,1e-05,0.63132]
[1779485067420,27.8,75944.31,40.7,0.00452,1e-05,0.63106]
[1779485072461,27.8,75939.47,40.7,0.00447,1e-05,0.62385]
[1779485077496,27.8,75938.04,40.7,0.00445,1e-05,0.62208]
[1779485082531,27.8,75938.92,40.7,0.00446,1e-05,0.62317]
[1779485088574,27.8,75939.03,40.7,0.00446,1e-05,0.6233]
[1779485091680,27.8,75938.97,40.7,0.00446,1e-05,0.62323]
[1779485091858,27.8,75938.97,40.7,0.00446,1e-05,0.62323]
[1779485094911,27.8,75940.09,40.7,0.00447,1e-05,0.62462]
[1779485097202,27.8,75940.13,40.7,0.00447,1e-05,0.62467]
[1779485097905,27.8,75940.69,40.7,0.00448,1e-05,0.62536]
[1779485101064,27.8,75940.57,40.7,0.00448,1e-05,0.62521]
[1779485101347,27.8,75940.57,40.7,0.00448,1e-05,0.62521]
[1779485101665,27.8,75913.26,40.7,0.00421,1e-05,0.59211]
[1779485102852,27.8,75913.26,40.7,0.00421,1e-05,0.59211]
[1779485105840,27.8,75908.27,40.7,0.00417,1e-05,0.58623]
[1779485111735,27.8,75908.31,40.7,0.00417,1e-05,0.58627]
[1779485116770,27.8,75898.52,40.7,0.00408,1e-05,0.57487]
[1779485118784,27.8,75914.17,40.7,0.00422,1e-05,0.59319]
[1779485123820,27.8,75923.2,40.7,0.00431,1e-05,0.60398]
[1779485128855,27.8,75927.23,40.7,0.00435,1e-05,0.60885]
[1779485133905,27.8,75934.12,40.7,0.00441,1e-05,0.61608]
[1779485138940,27.8,75940.71,40.7,0.00447,1e-05,0.6242]
[1779485144983,27.8,75941.69,40.7,0.00448,1e-05,0.62541]
[1779485150017,27.8,75941.5,40.7,0.00448,1e-05,0.62518]
[1779485155052,27.8,75941.61,40.7,0.00448,1e-05,0.62531]
[1779485160087,27.8,75941.81,40.7,0.00448,1e-05,0.62556]
[1779485165124,27.8,75941.35,40.7,0.00448,1e-05,0.62499]
[1779485171165,27.8,75940.88,40.7,0.00447,1e-05,0.62441]
[1779485178214,27.8,75940.28,40.7,0.00447,1e-05,0.62367]
[1779485185263,27.8,75939.96,40.7,0.00446,1e-05,0.62327]
[1779485190298,27.8,75943.26,40.7,0.0045,1e-05,0.62736]
[1779485195333,27.8,75940.92,40.7,0.00446,1e-05,0.62327]
[1779485200369,27.8,75936.8,40.7,0.00442,1e-05,0.61819]
[1779485205403,27.8,75931.92,40.7,0.00438,1e-05,0.61222]
[1779485206983,27.8,75931.81,40.7,0.00437,1e-05,0.61209]
[1779485207280,27.8,75931.81,40.7,0.00437,1e-05,0.61209]
[1779485213584,27.8,75931.34,40.7,0.00437,1e-05,0.61151]
[1779485215268,27.8,75931.27,40.7,0.00437,1e-05,0.61143]
[1779485218267,27.8,75931.6,40.7,0.00437,1e-05,0.61183]
[1779485223530,27.8,75931.62,40.7,0.00437,1e-05,0.61185]
[1779485228564,27.8,75940.42,40.7,0.00446,1e-05,0.62265]
[1779485237359,27.8,75940.49,40.7,0.00446,1e-05,0.62274]
[1779485242664,27.8,75941.98,40.7,0.00447,1e-05,0.62459]
[1779485247699,27.8,75941.67,40.7,0.00447,1e-05,0.6242]
[1779485253741,27.8,75941.84,40.7,0.00446,1e-05,0.62323]
[1779485255039,27.8,75941.84,40.7,0.00446,1e-05,0.62323]
[1779485257606,27.8,75938.73,40.7,0.00443,1e-05,0.61939]
[1779485260591,27.8,75938.88,40.7,0.00444,1e-05,0.61957]
[1779485265833,27.8,75937.48,40.7,0.00442,1e-05,0.61785]
[1779485270866,27.8,75932.35,40.7,0.00437,1e-05,0.61157]
[1779485277916,27.8,75927.22,40.7,0.00432,1e-05,0.60535]
[1779485282951,27.8,75922.24,40.7,0.00428,1e-05,0.59937]
[1779485287986,27.8,75917.31,40.7,0.00423,1e-05,0.59349]
[1779485293021,27.8,75923.81,40.7,0.00429,1e-05,0.60125]
[1779485298056,27.8,75925.34,40.7,0.0043,1e-05,0.60309]
[1779485303092,27.8,75931.71,40.7,0.00437,1e-05,0.6108]
[1779485308126,27.8,75937.28,40.7,0.00442,1e-05,0.6176]
[1779485313161,27.8,75938.59,40.7,0.00442,1e-05,0.61804]
[1779485318196,27.8,75939.52,40.7,0.00443,1e-05,0.61918]
[1779485323626,27.8,75941.08,40.7,0.00445,1e-05,0.6211]
[1779485329273,27.8,75943.66,40.7,0.00447,1e-05,0.62429]
[1779485334309,27.8,75943.37,40.7,0.00447,1e-05,0.62394]
[1779485340351,27.8,75944.64,40.7,0.00448,1e-05,0.62551]
[1779485346393,27.8,75944.9,40.7,0.00449,1e-05,0.62583]
[1779485351427,27.8,75949.41,40.7,0.00453,1e-05,0.63146]
[1779485356463,27.8,75949.14,40.7,0.00453,1e-05,0.63112]
[1779485361497,27.8,75950.84,40.7,0.00455,1e-05,0.63325]
[1779485364091,27.8,75950.82,40.7,0.00455,1e-05,0.63322]
[1779485370561,27.8,75948.74,40.7,0.00452,1e-05,0.63062]
[1779485375595,27.8,75948.04,40.7,0.00451,1e-05,0.62855]
[1779485381638,27.8,75948.62,40.7,0.00452,1e-05,0.62927]
[1779485386673,27.8,75949.58,40.7,0.00452,1e-05,0.63047]
[1779485391708,27.8,75951.08,40.7,0.00454,1e-05,0.63235]
[1779485396743,27.8,75952.66,40.7,0.00456,1e-05,0.63433]
[1779485401782,27.8,75952.56,40.7,0.00455,1e-05,0.63421]
[1779485406813,27.8,75949.57,40.7,0.00452,1e-05,0.63046]
[1779485417894,27.8,75949.37,40.7,0.00452,1e-05,0.63021]
[1779485425053,27.8,75949.33,40.7,0.00452,1e-05,0.63016]
[1779485432999,27.8,75949.38,40.7,0.00451,1e-05,0.62903]
[1779485439042,27.8,75949.38,40.7,0.00451,1e-05,0.62903]
[1779485446095,27.8,75949.05,40.7,0.00451,1e-05,0.62862]
[1779485451130,27.8,75951.98,40.7,0.00454,1e-05,0.63228]
[1779485456165,27.8,75950.66,40.7,0.00453,1e-05,0.63063]
[1779485461200,27.8,75953.47,40.7,0.00456,1e-05,0.63415]
[1779485466234,27.8,75954.42,40.7,0.00456,1e-05,0.63534]
[1779485471270,27.8,75954.66,40.7,0.00457,1e-05,0.63565]
[1779485476305,27.8,75954.39,40.7,0.00456,1e-05,0.63531]
[1779485481340,27.8,75959.76,40.7,0.00462,1e-05,0.6421]
[1779485486375,27.8,75964.02,40.7,0.00466,1e-05,0.64753]
[1779485493425,27.8,75963.58,40.7,0.00465,1e-05,0.64574]
[1779485498460,27.8,75962.92,40.7,0.00464,1e-05,0.6449]
[1779485503495,27.8,75963.59,40.7,0.00465,1e-05,0.64576]
[1779485508529,27.8,75963.04,40.7,0.00464,1e-05,0.64505]
[1779485513565,27.8,75963.08,40.7,0.00464,1e-05,0.64511]
[1779485518600,27.8,75965.23,40.7,0.00467,1e-05,0.64785]
[1779485523635,27.8,75966.77,40.7,0.00468,1e-05,0.64983]
[1779485528670,27.8,75966.61,40.7,0.00468,1e-05,0.64962]
[1779485533705,27.8,75966.65,40.7,0.00468,1e-05,0.64967]
[1779485538739,27.8,75980.75,40.7,0.00483,1e-05,0.66798]
[1779485543775,27.8,75982.66,40.7,0.00485,1e-05,0.67049]
[1779485549817,27.8,75981.48,40.7,0.00484,1e-05,0.66894]
[1779485554852,27.8,75984.6,40.7,0.00486,1e-05,0.67179]
[1779485559955,27.8,75984.77,40.7,0.00486,1e-05,0.67202]
[1779485560991,27.8,75984.77,40.7,0.00486,1e-05,0.67202]
[1779485566936,27.8,75984.91,40.7,0.00486,1e-05,0.6722]
[1779485572978,27.8,75984.74,40.7,0.00486,1e-05,0.67198]
[1779485578013,27.8,75987.45,40.7,0.00489,1e-05,0.67557]
[1779485583053,27.8,75989.1,40.7,0.00491,1e-05,0.67776]
[1779485588088,27.8,75989.15,40.7,0.00491,1e-05,0.67782]
[1779485593123,27.8,75989.95,40.7,0.00492,1e-05,0.67889]
[1779485598158,27.8,75995.68,40.7,0.00498,1e-05,0.68656]
[1779485603193,27.8,76001.17,40.7,0.00504,1e-05,0.69397]
[1779485608228,27.8,76001.15,40.7,0.00504,1e-05,0.69395]
[1779485613263,27.8,76000.93,40.7,0.00503,1e-05,0.69236]
[1779485618298,27.8,76001.23,40.7,0.00503,1e-05,0.69277]
[1779485623333,27.8,76001.59,40.7,0.00503,1e-05,0.69326]
[1779485628369,27.8,76000.67,40.7,0.00502,1e-05,0.69201]
[1779485634416,27.8,76001.11,40.7,0.00503,1e-05,0.69261]
[1779485639452,27.8,76002.43,40.7,0.00504,1e-05,0.6944]
[1779485644486,27.8,75993.82,40.7,0.00495,1e-05,0.68279]
[1779485649522,27.8,75986.18,40.7,0.00487,1e-05,0.67262]
[1779485654557,27.8,75980.72,40.7,0.00481,1e-05,0.66544]
[1779485659592,27.8,75977.58,40.7,0.00478,1e-05,0.66134]
[1779485664626,27.8,75975.59,40.7,0.00476,1e-05,0.65875]
[1779485666592,27.8,75975.52,40.7,0.00476,1e-05,0.65866]
[1779485671676,27.8,75976.7,40.7,0.00476,1e-05,0.65895]
[1779485676715,27.8,75965.19,40.7,0.00464,1e-05,0.64414]
[1779485681750,27.8,75964.36,40.7,0.00463,1e-05,0.64308]
[1779485686785,27.8,75960.45,40.7,0.00459,1e-05,0.63812]
[1779485692827,27.8,75958.04,40.7,0.00457,1e-05,0.63508]
[1779485697862,27.8,75958.22,40.7,0.00457,1e-05,0.63531]
[1779485703904,27.8,75955.9,40.7,0.00455,1e-05,0.63239]
[1779485708939,27.8,75954.66,40.7,0.00453,1e-05,0.63084]
[1779485713974,27.8,75954.0,40.7,0.00453,1e-05,0.63001]
[1779485719010,27.8,75961.71,40.7,0.0046,1e-05,0.63972]
[1779485724046,27.8,75959.65,40.7,0.00458,1e-05,0.63711]
[1779485730088,27.8,75962.58,40.7,0.00461,1e-05,0.64082]
[1779485735123,27.8,75963.04,40.7,0.00461,1e-05,0.64019]
[1779485740158,27.8,75963.15,40.7,0.00461,1e-05,0.64033]
[1779485745193,27.8,75963.46,40.7,0.00461,1e-05,0.64072]
[1779485750228,27.8,75962.0,40.7,0.0046,1e-05,0.63887]
[1779485755263,27.8,75966.7,40.7,0.00465,1e-05,0.64485]
[1779485761305,27.8,75967.91,40.7,0.00466,1e-05,0.64639]
[1779485766340,27.8,75972.43,40.7,0.00471,1e-05,0.65219]
[1779485771375,27.8,75972.4,40.7,0.00471,1e-05,0.65215]
[1779485776410,27.8,75972.39,40.7,0.00471,1e-05,0.65214]
[1779485781445,27.8,75972.48,40.7,0.00471,1e-05,0.65226]
[1779485786480,27.8,75974.13,40.7,0.00472,1e-05,0.65439]
[1779485791947,27.8,75983.76,40.7,0.00482,1e-05,0.66693]
[1779485794018,27.8,75983.86,40.7,0.00482,1e-05,0.66581]
[1779485799571,27.8,75987.22,40.7,0.00485,1e-05,0.67023]
[1779485805616,27.8,75988.25,40.7,0.00486,1e-05,0.67159]
[1779485810650,27.8,75988.73,40.7,0.00487,1e-05,0.67222]
[1779485812994,27.8,75988.73,40.7,0.00487,1e-05,0.67222]
[1779485818707,27.8,75988.59,40.7,0.00487,1e-05,0.67204]
[1779485823744,27.8,75988.12,40.7,0.00486,1e-05,0.67141]
[1779485826472,27.8,75987.93,40.7,0.00486,1e-05,0.67116]
[1779485829787,27.8,75970.39,40.7,0.00468,1e-05,0.64834]
[1779485831801,27.8,75956.47,40.7,0.00453,1e-05,0.6307]
[1779485835365,27.8,75956.98,40.7,0.00454,1e-05,0.63134]
[1779485840864,27.8,75963.69,40.7,0.00461,1e-05,0.6398]
[1779485845899,27.8,75967.98,40.7,0.00465,1e-05,0.64526]
[1779485851941,27.8,75970.52,40.7,0.00467,1e-05,0.64728]
[1779485858990,27.8,75970.13,40.7,0.00466,1e-05,0.64679]
[1779485864025,27.8,75967.3,40.7,0.00464,1e-05,0.64317]
[1779485869060,27.8,75968.87,40.7,0.00465,1e-05,0.64517]
[1779485874095,27.8,75968.47,40.7,0.00465,1e-05,0.64466]
[1779485879130,27.8,75967.09,40.7,0.00463,1e-05,0.64291]
[1779485884165,27.8,75959.93,40.7,0.00456,1e-05,0.63384]
[1779485889206,27.8,75956.44,40.7,0.00453,1e-05,0.62947]
[1779485895248,27.8,75953.66,40.7,0.0045,1e-05,0.626]
[1779485898922,27.8,75953.7,40.7,0.0045,1e-05,0.62605]
[1779485899285,27.8,75954.55,40.7,0.00451,1e-05,0.62711]
[1779485905318,27.8,75956.38,40.7,0.00453,1e-05,0.62939]
[1779485910352,27.8,75963.51,40.7,0.0046,1e-05,0.63836]
[1779485915878,27.8,75966.46,40.7,0.00462,1e-05,0.64089]
[1779485922437,27.8,75970.19,40.7,0.00466,1e-05,0.64564]
[1779485930493,27.8,75967.98,40.7,0.00463,1e-05,0.64282]
[1779485935528,27.8,75970.1,40.7,0.00466,1e-05,0.64552]
[1779485940563,27.8,75970.94,40.7,0.00466,1e-05,0.6466]
[1779485945597,27.8,75971.52,40.7,0.00467,1e-05,0.64734]
[1779485952647,27.8,75971.21,40.7,0.00467,1e-05,0.64694]
[1779485965738,27.8,75971.31,40.7,0.00467,1e-05,0.64707]
[1779485970776,27.8,75972.04,40.7,0.00468,1e-05,0.64801]
[1779485975811,27.8,75979.67,40.7,0.00475,1e-05,0.65661]
[1779485980846,27.8,75980.58,40.7,0.00476,1e-05,0.65779]
[1779485985880,27.8,75980.47,40.7,0.00475,1e-05,0.65765]
[1779485990916,27.8,75980.19,40.7,0.00475,1e-05,0.65729]
[1779485996249,27.8,75978.93,40.7,0.00474,1e-05,0.65565]
[1779485996961,27.8,75947.09,40.7,0.00442,1e-05,0.6155]
[1779486001997,27.8,75955.56,40.7,0.0045,1e-05,0.62597]
[1779486007035,27.8,75961.78,40.7,0.00456,1e-05,0.63376]
[1779486012109,27.8,75963.99,40.7,0.00459,1e-05,0.63655]
[1779486017143,27.8,75964.08,40.7,0.00459,1e-05,0.63666]
[1779486022179,27.8,75959.16,40.7,0.00454,1e-05,0.63047]
[1779486027215,27.8,75951.62,40.7,0.00446,1e-05,0.62108]
[1779486032250,27.8,75951.65,40.7,0.00445,1e-05,0.61993]
[1779486037285,27.8,75951.79,40.7,0.00445,1e-05,0.62011]
[1779486043327,27.8,75951.79,40.7,0.00445,1e-05,0.62011]
[1779486048351,27.8,75957.94,40.7,0.00452,1e-05,0.62774]
[1779486053398,27.8,75958.11,40.7,0.00452,1e-05,0.62796]
[1779486058432,27.8,75958.07,40.7,0.00452,1e-05,0.62791]
[1779486062462,27.8,75970.8,40.7,0.00465,1e-05,0.64397]
[1779486067501,27.8,75962.93,40.7,0.00457,1e-05,0.634]
[1779486072537,27.8,75962.83,40.7,0.00456,1e-05,0.63387]
[1779486077798,27.8,75962.8,40.7,0.00456,1e-05,0.63384]
[1779486077899,27.8,75963.07,40.7,0.00457,1e-05,0.63418]
[1779486078476,27.8,75963.07,40.7,0.00457,1e-05,0.63418]
[1779486078849,27.8,75963.07,40.7,0.00457,1e-05,0.63418]
[1779486094691,27.8,75962.9,40.7,0.00456,1e-05,0.63276]
[1779486100732,27.8,75962.14,40.7,0.00455,1e-05,0.6318]
[1779486101865,27.8,75962.14,40.7,0.00455,1e-05,0.6318]
[1779486101901,27.8,75962.14,40.7,0.00455,1e-05,0.6318]
[1779486105196,27.8,75962.13,40.7,0.00455,1e-05,0.63179]
[1779486105283,27.8,75962.13,40.7,0.00455,1e-05,0.63179]
[1779486110803,27.8,75953.01,40.7,0.00446,1e-05,0.62043]
[1779486115838,27.8,75952.19,40.7,0.00445,1e-05,0.61941]
[1779486120873,27.8,75951.94,40.7,0.00445,1e-05,0.6191]
[1779486125908,27.8,75951.61,40.7,0.00444,1e-05,0.6187]
[1779486130947,27.8,75948.74,40.7,0.00442,1e-05,0.61517]
[1779486135982,27.8,75950.57,40.7,0.00443,1e-05,0.61742]
[1779486142025,27.8,75948.77,40.7,0.00442,1e-05,0.6152]
[1779486147061,27.8,75945.97,40.7,0.00439,1e-05,0.61177]
[1779486152095,27.8,75943.47,40.7,0.00436,1e-05,0.60756]
[1779486157131,27.8,75938.68,40.7,0.00431,1e-05,0.60176]
[1779486163173,27.8,75938.73,40.7,0.00431,1e-05,0.60182]
[1779486168208,27.8,75933.22,40.7,0.00426,1e-05,0.59521]
[1779486170954,27.8,75931.04,40.7,0.00424,1e-05,0.59261]
[1779486171229,27.8,75930.66,40.7,0.00423,1e-05,0.59216]
[1779486171540,27.8,75930.66,40.7,0.00423,1e-05,0.59216]
[1779486172236,27.8,75930.44,40.7,0.00423,1e-05,0.5919]
[1779486177272,27.8,75929.14,40.7,0.00422,1e-05,0.59036]
[1779486182308,27.8,75928.15,40.7,0.00421,1e-05,0.58919]
[1779486187343,27.8,75927.67,40.7,0.00421,1e-05,0.58862]
[1779486192378,27.8,75925.12,40.7,0.00418,1e-05,0.58561]
[1779486197413,27.8,75921.27,40.7,0.00415,1e-05,0.58109]
[1779486202448,27.8,75915.51,40.7,0.00409,1e-05,0.57439]
[1779486212518,27.8,75915.34,40.7,0.00408,1e-05,0.57307]
[1779486217553,27.8,75909.4,40.7,0.00403,1e-05,0.56624]
[1779486222515,27.8,75907.62,40.7,0.00401,1e-05,0.56421]
[1779486222837,27.8,75907.6,40.7,0.00401,1e-05,0.56418]
[1779486228743,27.8,75899.79,40.7,0.00394,1e-05,0.55533]
[1779486229271,27.8,75899.79,40.7,0.00394,1e-05,0.55533]
[1779486234674,27.8,75902.18,40.7,0.00397,1e-05,0.55803]
[1779486239709,27.8,75885.06,40.7,0.00382,1e-05,0.53897]
[1779486244744,27.8,75871.38,40.7,0.0037,1e-05,0.52414]
[1779486248842,27.8,75869.48,40.7,0.00368,1e-05,0.52211]
[1779486249481,27.8,75869.48,40.7,0.00368,1e-05,0.52211]
[1779486248885,27.8,75865.81,40.7,0.00365,1e-05,0.5182]
[1779486249785,27.8,75865.77,40.7,0.00365,1e-05,0.51816]
[1779486251799,27.8,75852.65,40.7,0.00355,1e-05,0.5044]
[1779486255550,27.8,75853.09,40.7,0.00355,1e-05,0.50486]
[1779486255764,27.8,75860.63,40.7,0.00361,1e-05,0.51273]
[1779486255828,27.8,75889.9,40.7,0.00386,1e-05,0.5443]
[1779486256786,27.8,75889.9,40.7,0.00386,1e-05,0.5443]
[1779486260863,27.8,75906.85,40.7,0.00401,1e-05,0.56333]
[1779486262516,27.8,75906.85,40.7,0.00401,1e-05,0.56333]
[1779486262531,27.8,75910.31,40.7,0.00404,1e-05,0.56728]
[1779486267912,27.8,75918.09,40.7,0.00411,1e-05,0.57626]
[1779486272946,27.8,75919.43,40.7,0.00411,1e-05,0.57669]
[1779486277982,27.8,75912.87,40.7,0.00405,1e-05,0.56911]
[1779486283017,27.8,75910.32,40.7,0.00403,1e-05,0.56618]
[1779486288053,27.8,75903.35,40.7,0.00397,1e-05,0.55825]
[1779486293088,27.8,75897.03,40.7,0.00391,1e-05,0.55115]
[1779486297117,27.8,75883.35,40.7,0.00379,1e-05,0.53603]
[1779486299131,27.8,75896.48,40.7,0.00391,1e-05,0.55053]
[1779486301145,27.8,75909.05,40.7,0.00402,1e-05,0.56473]
[1779486306181,27.8,75926.05,40.7,0.00418,1e-05,0.58443]
[1779486311218,27.8,75929.16,40.7,0.0042,1e-05,0.58809]
[1779486316252,27.8,75927.62,40.7,0.00419,1e-05,0.58628]
[1779486321287,27.8,75938.7,40.7,0.00429,1e-05,0.59946]
[1779486327329,27.8,75939.77,40.7,0.0043,1e-05,0.60075]
[1779486332364,27.8,75939.25,40.7,0.00429,1e-05,0.59896]
[1779486337399,27.8,75940.91,40.7,0.00431,1e-05,0.60096]
[1779486342434,27.8,75942.32,40.7,0.00432,1e-05,0.60266]
[1779486348476,27.8,75946.28,40.7,0.00436,1e-05,0.60746]
[1779486353511,27.8,75953.16,40.7,0.00443,1e-05,0.61587]
[1779486358546,27.8,75953.93,40.7,0.00443,1e-05,0.61681]
[1779486363581,27.8,75954.8,40.7,0.00444,1e-05,0.61788]
[1779486369623,27.8,75956.57,40.7,0.00446,1e-05,0.62007]
[1779486374658,27.8,75956.59,40.7,0.00446,1e-05,0.62009]
[1779486379693,27.8,75956.26,40.7,0.00446,1e-05,0.61969]
[1779486384728,27.8,75955.8,40.7,0.00445,1e-05,0.61912]
[1779486389799,27.8,75949.85,40.7,0.00439,1e-05,0.61181]
[1779486394834,27.8,75948.93,40.7,0.00438,1e-05,0.60951]
[1779486399869,27.8,75948.21,40.7,0.00437,1e-05,0.60863]
[1779486404904,27.8,75944.59,40.7,0.00433,1e-05,0.60424]
[1779486409939,27.8,75954.58,40.7,0.00443,1e-05,0.61643]
[1779486415981,27.8,75955.34,40.7,0.00444,1e-05,0.61736]
[1779486421016,27.8,75956.21,40.7,0.00445,1e-05,0.61844]
[1779486426051,27.8,75958.54,40.7,0.00447,1e-05,0.62132]
[1779486431085,27.8,75958.57,40.7,0.00447,1e-05,0.62135]
[1779486436121,27.8,75959.73,40.7,0.00448,1e-05,0.62279]
[1779486441155,27.8,75959.8,40.7,0.00448,1e-05,0.62288]
[1779486446190,27.8,75962.15,40.7,0.00451,1e-05,0.6258]
[1779486451226,27.8,75962.65,40.7,0.0045,1e-05,0.62523]
[1779486455314,27.8,75962.65,40.7,0.0045,1e-05,0.62523]
[1779486455358,27.8,75962.65,40.7,0.0045,1e-05,0.62523]
[1779486456069,27.8,75962.65,40.7,0.0045,1e-05,0.62523]
[1779486460290,27.8,75962.58,40.7,0.0045,1e-05,0.62514]
[1779486465326,27.8,75972.01,40.7,0.0046,1e-05,0.63698]
[1779486471368,27.8,75974.33,40.7,0.00462,1e-05,0.63992]
[1779486476403,27.8,75974.45,40.7,0.00462,1e-05,0.64008]
[1779486481441,27.8,75977.2,40.7,0.00465,1e-05,0.64358]
[1779486486476,27.8,75982.12,40.7,0.0047,1e-05,0.64989]
[1779486491511,27.8,75979.13,40.7,0.00467,1e-05,0.64605]
[1779486496545,27.8,75978.09,40.7,0.00466,1e-05,0.64472]
[1779486501581,27.8,75976.46,40.7,0.00464,1e-05,0.64264]
[1779486506616,27.8,75974.7,40.7,0.00463,1e-05,0.64039]
[1779486511651,27.8,75964.59,40.7,0.00451,1e-05,0.62645]
[1779486516685,27.8,75962.9,40.7,0.0045,1e-05,0.62434]
[1779486521721,27.8,75962.76,40.7,0.0045,1e-05,0.62417]
[1779486526756,27.8,75962.83,40.7,0.0045,1e-05,0.62425]
[1779486531791,27.8,75957.52,40.7,0.00444,1e-05,0.61768]
[1779486537833,27.8,75956.19,40.7,0.00443,1e-05,0.61604]
[1779486542868,27.8,75950.21,40.7,0.00437,1e-05,0.60872]
[1779486547902,27.8,75948.34,40.7,0.00435,1e-05,0.60644]
[1779486552938,27.8,75954.69,40.7,0.00442,1e-05,0.61419]
[1779486557972,27.8,75958.53,40.7,0.00445,1e-05,0.61892]
[1779486563008,27.8,75959.57,40.7,0.00446,1e-05,0.62021]
[1779486568044,27.8,75968.34,40.7,0.00455,1e-05,0.63114]
[1779486573081,27.8,75971.36,40.7,0.00457,1e-05,0.63373]
[1779486578481,27.8,75972.07,40.7,0.00458,1e-05,0.63463]
[1779486584159,27.8,75973.57,40.7,0.0046,1e-05,0.63653]
[1779486589194,27.8,75978.42,40.7,0.00465,1e-05,0.64269]
[1779486594229,27.8,75979.29,40.7,0.00466,1e-05,0.6438]
[1779486599264,27.8,75969.94,40.7,0.00456,1e-05,0.63195]
[1779486602555,27.8,75961.72,40.7,0.00448,1e-05,0.62168]
[1779486602636,27.8,75961.37,40.7,0.00447,1e-05,0.62125]
[1779486608336,27.8,75955.34,40.7,0.00441,1e-05,0.61381]
[1779486613372,27.8,75955.04,40.7,0.00441,1e-05,0.61344]
[1779486616958,27.8,75954.42,40.7,0.00441,1e-05,0.61268]
[1779486617799,27.8,75954.42,40.7,0.00441,1e-05,0.61268]
[1779486621562,27.8,75954.59,40.7,0.00441,1e-05,0.61289]
[1779486621570,27.8,75954.7,40.7,0.00441,1e-05,0.61302]
[1779486624582,27.8,75954.85,40.7,0.00441,1e-05,0.61321]
[1779486624683,27.8,75954.85,40.7,0.00441,1e-05,0.61321]
[1779486625635,27.8,75954.85,40.7,0.00441,1e-05,0.61321]
[1779486627472,27.8,75954.88,40.7,0.00441,1e-05,0.61324]
[1779486628477,27.8,75954.88,40.7,0.00441,1e-05,0.61324]
[1779486628654,27.8,75954.88,40.7,0.00441,1e-05,0.61324]
[1779486633827,27.8,75954.86,40.7,0.00441,1e-05,0.61322]
[1779486633928,27.8,75954.97,40.7,0.0044,1e-05,0.61217]
[1779486639556,27.8,75959.18,40.7,0.00444,1e-05,0.61735]
[1779486644591,27.8,75962.36,40.7,0.00448,1e-05,0.62128]
[1779486649626,27.8,75962.43,40.7,0.00448,1e-05,0.62137]
[1779486654662,27.8,75961.19,40.7,0.00446,1e-05,0.61983]
[1779486659697,27.8,75960.33,40.7,0.00446,1e-05,0.61877]
[1779486663523,27.8,75959.43,40.7,0.00445,1e-05,0.61765]
[1779486663725,27.8,75956.32,40.7,0.00442,1e-05,0.61383]
[1779486668761,27.8,75953.96,40.7,0.00439,1e-05,0.61094]
[1779486673797,27.8,75955.67,40.7,0.00441,1e-05,0.61303]
[1779486678832,27.8,75957.95,40.7,0.00443,1e-05,0.61583]
[1779486683867,27.8,75962.52,40.7,0.00448,1e-05,0.62148]
[1779486688902,27.8,75963.58,40.7,0.00449,1e-05,0.62279]
[1779486693937,27.8,75975.97,40.7,0.0046,1e-05,0.63713]
[1779486698972,27.8,75979.24,40.7,0.00464,1e-05,0.64129]
[1779486704010,27.8,75980.42,40.7,0.00465,1e-05,0.64279]
[1779486709043,27.8,75980.67,40.7,0.00465,1e-05,0.64311]
[1779486714080,27.8,75976.04,40.7,0.0046,1e-05,0.63722]
[1779486719115,27.8,75971.68,40.7,0.00456,1e-05,0.63172]
[1779486724151,27.8,75967.77,40.7,0.00452,1e-05,0.62681]
[1779486726165,27.8,75954.34,40.7,0.00439,1e-05,0.61022]
[1779486732207,27.8,75952.97,40.7,0.00437,1e-05,0.60855]
[1779486736623,27.8,75953.03,40.7,0.00438,1e-05,0.60862]
[1779486736925,27.8,75953.03,40.7,0.00438,1e-05,0.60862]
[1779486737546,27.8,75953.0,40.7,0.00438,1e-05,0.60859]
[1779486737819,27.8,75953.0,40.7,0.00438,1e-05,0.60859]
[1779486743284,27.8,75953.01,40.7,0.00438,1e-05,0.6086]
[1779486749326,27.8,75953.27,40.7,0.00438,1e-05,0.60892]
[1779486754361,27.8,75952.16,40.7,0.00436,1e-05,0.60639]
[1779486759397,27.8,75949.84,40.7,0.00434,1e-05,0.60358]
[1779486765443,27.8,75946.33,40.7,0.0043,1e-05,0.59934]
[1779486770478,27.8,75942.0,40.7,0.00426,1e-05,0.59415]
[1779486775513,27.8,75939.56,40.7,0.00424,1e-05,0.59124]
[1779486778534,27.8,75958.59,40.7,0.00442,1e-05,0.61425]
[1779486781955,27.8,75968.59,40.7,0.00452,1e-05,0.62664]
[1779486782033,27.8,75972.39,40.7,0.00456,1e-05,0.6314]
[1779486782690,27.8,75972.39,40.7,0.00456,1e-05,0.6314]
[1779486782741,27.8,75972.99,40.7,0.00457,1e-05,0.63215]
[1779486788605,27.8,75973.03,40.7,0.00457,1e-05,0.6322]
[1779486792633,27.8,75958.44,40.7,0.00442,1e-05,0.61406]
[1779486797668,27.8,75956.45,40.7,0.0044,1e-05,0.61162]
[1779486802703,27.8,75947.94,40.7,0.00432,1e-05,0.60128]
[1779486807738,27.8,75945.5,40.7,0.00429,1e-05,0.59834]
[1779486812773,27.8,75943.57,40.7,0.00427,1e-05,0.59487]
[1779486817810,27.8,75942.62,40.7,0.00426,1e-05,0.59374]
[1779486823853,27.8,75940.95,40.7,0.00424,1e-05,0.59174]
[1779486828887,27.8,75940.24,40.7,0.00424,1e-05,0.5909]
[1779486833922,27.8,75938.98,40.7,0.00422,1e-05,0.5894]
[1779486838957,27.8,75936.69,40.7,0.0042,1e-05,0.58669]
[1779486843992,27.8,75939.03,40.7,0.00422,1e-05,0.58946]
[1779486849028,27.8,75937.19,40.7,0.00421,1e-05,0.58728]
[1779486854063,27.8,75935.5,40.7,0.00419,1e-05,0.58529]
[1779486859098,27.8,75930.82,40.7,0.00415,1e-05,0.57979]
[1779486864133,27.8,75931.51,40.7,0.00415,1e-05,0.5806]
[1779486869170,27.8,75942.4,40.7,0.00426,1e-05,0.59347]
[1779486874208,27.8,75942.0,40.7,0.00424,1e-05,0.59184]
[1779486879248,27.8,75958.37,40.7,0.0044,1e-05,0.61161]
[1779486884283,27.8,75959.05,40.7,0.00441,1e-05,0.61244]
[1779486889318,27.8,75960.89,40.7,0.00443,1e-05,0.6147]
[1779486894352,27.8,75961.42,40.7,0.00443,1e-05,0.61535]
[1779486899388,27.8,75960.53,40.7,0.00442,1e-05,0.61426]
[1779486904423,27.8,75960.91,40.7,0.00443,1e-05,0.61473]
[1779486909458,27.8,75951.84,40.7,0.00434,1e-05,0.60366]
[1779486914493,27.8,75951.42,40.7,0.00434,1e-05,0.60315]
[1779486919528,27.8,75946.18,40.7,0.00428,1e-05,0.59684]
[1779486924563,27.8,75941.54,40.7,0.00424,1e-05,0.59129]
[1779486929597,27.8,75932.36,40.7,0.00415,1e-05,0.58046]
[1779486934635,27.8,75930.19,40.7,0.00413,1e-05,0.57679]
[1779486939670,27.8,75936.68,40.7,0.00419,1e-05,0.58439]
[1779486944705,27.8,75937.42,40.7,0.00419,1e-05,0.58526]
[1779486949740,27.8,75939.11,40.7,0.00421,1e-05,0.58726]
[1779486954776,27.8,75942.76,40.7,0.00424,1e-05,0.59159]
[1779486959811,27.8,75947.01,40.7,0.00428,1e-05,0.59667]
[1779486964846,27.8,75948.43,40.7,0.0043,1e-05,0.59838]
[1779486968874,27.8,75935.05,40.7,0.00417,1e-05,0.58247]
[1779486973909,27.8,75934.29,40.7,0.00416,1e-05,0.58158]
[1779486978944,27.8,75931.65,40.7,0.00414,1e-05,0.57849]
[1779486983979,27.8,75932.37,40.7,0.00415,1e-05,0.57933]
[1779486989015,27.8,75932.15,40.7,0.00414,1e-05,0.57908]
[1779486994052,27.8,75932.35,40.7,0.00414,1e-05,0.57817]
[1779486999086,27.8,75931.59,40.7,0.00413,1e-05,0.57729]
[1779487004121,27.8,75931.07,40.7,0.00413,1e-05,0.57668]
[1779487009156,27.8,75930.92,40.7,0.00413,1e-05,0.57651]
[1779487014190,27.8,75931.2,40.7,0.00413,1e-05,0.57683]
[1779487019226,27.8,75931.16,40.7,0.00413,1e-05,0.57679]
[1779487024260,27.8,75928.09,40.7,0.0041,1e-05,0.57322]
[1779487029296,27.8,75921.77,40.7,0.00404,1e-05,0.56593]
[1779487033326,27.8,75905.5,40.7,0.0039,1e-05,0.54754]
[1779487035441,27.8,75895.6,40.7,0.00381,1e-05,0.53659]
[1779487036299,27.8,75895.6,40.7,0.00381,1e-05,0.53659]
[1779487043397,27.8,75906.0,40.7,0.0039,1e-05,0.54809]
[1779487048432,27.8,75909.4,40.7,0.00393,1e-05,0.5519]
[1779487053849,27.8,75912.04,40.7,0.00395,1e-05,0.55377]
[1779487053950,27.8,75912.23,40.7,0.00395,1e-05,0.55398]
[1779487056500,27.8,75904.95,40.7,0.00388,1e-05,0.54584]
[1779487056817,27.8,75904.95,40.7,0.00388,1e-05,0.54584]
[1779487057016,27.8,75904.95,40.7,0.00388,1e-05,0.54584]
[1779487057118,27.8,75902.29,40.7,0.00386,1e-05,0.54288]
[1779487057866,27.8,75902.29,40.7,0.00386,1e-05,0.54288]
[1779487057968,27.8,75899.82,40.7,0.00384,1e-05,0.54016]
[1779487058788,27.8,75899.82,40.7,0.00384,1e-05,0.54016]
[1779487058801,27.8,75897.21,40.7,0.00382,1e-05,0.53729]
[1779487064544,27.8,75899.12,40.7,0.00383,1e-05,0.53939]
[1779487065616,27.8,75899.12,40.7,0.00383,1e-05,0.53939]
[1779487065673,27.8,75899.33,40.7,0.00383,1e-05,0.53962]
[1779487071593,27.8,75899.56,40.7,0.00384,1e-05,0.53987]
[1779487076628,27.8,75899.26,40.7,0.00383,1e-05,0.53954]
[1779487081663,27.8,75897.92,40.7,0.00382,1e-05,0.53807]
[1779487086698,27.8,75896.74,40.7,0.00381,1e-05,0.53677]
[1779487094754,27.8,75896.94,40.7,0.00381,1e-05,0.53699]
[1779487099789,27.8,75897.34,40.7,0.00382,1e-05,0.53743]
[1779487104824,27.8,75897.41,40.7,0.00382,1e-05,0.53751]
[1779487110866,27.8,75897.17,40.7,0.00382,1e-05,0.53724]
[1779487116909,27.8,75897.15,40.7,0.00381,1e-05,0.53615]
[1779487121944,27.8,75897.54,40.7,0.00381,1e-05,0.53657]
[1779487126980,27.8,75897.97,40.7,0.00382,1e-05,0.53705]
[1779487132015,27.8,75897.64,40.7,0.00381,1e-05,0.53668]
[1779487137051,27.8,75897.52,40.7,0.00381,1e-05,0.53655]
[1779487142086,27.8,75897.18,40.7,0.00381,1e-05,0.53618]
[1779487147121,27.8,75898.36,40.7,0.00382,1e-05,0.53747]
[1779487156183,27.8,75898.4,40.7,0.00382,1e-05,0.53752]
[1779487162226,27.8,75898.18,40.7,0.00382,1e-05,0.53728]
[1779487167261,27.8,75901.27,40.7,0.00384,1e-05,0.54068]
[1779487172296,27.8,75901.76,40.7,0.00384,1e-05,0.54014]
[1779487177331,27.8,75898.59,40.7,0.00381,1e-05,0.53665]
[1779487182366,27.8,75897.79,40.7,0.00381,1e-05,0.53578]
[1779487188408,27.8,75897.47,40.7,0.0038,1e-05,0.53543]
[1779487193443,27.8,75896.82,40.7,0.0038,1e-05,0.53471]
[1779487198478,27.8,75896.14,40.7,0.00379,1e-05,0.53397]
[1779487203512,27.8,75896.52,40.7,0.0038,1e-05,0.53439]
[1779487208548,27.8,75893.42,40.7,0.00377,1e-05,0.53101]
[1779487213582,27.8,75891.65,40.7,0.00375,1e-05,0.52909]
[1779487218618,27.8,75890.99,40.7,0.00375,1e-05,0.52837]
[1779487223653,27.8,75891.91,40.7,0.00376,1e-05,0.52937]
[1779487228688,27.8,75891.52,40.7,0.00375,1e-05,0.52895]
[1779487233723,27.8,75891.31,40.7,0.00374,1e-05,0.52766]
[1779487238758,27.8,75891.52,40.7,0.00374,1e-05,0.52789]
[1779487243793,27.8,75890.79,40.7,0.00374,1e-05,0.5271]
[1779487248470,27.8,75890.31,40.7,0.00373,1e-05,0.52658]
[1779487248572,27.8,75890.09,40.7,0.00373,1e-05,0.52634]
[1779487253864,27.8,75896.21,40.7,0.00378,1e-05,0.53298]
[1779487258899,27.8,75898.12,40.7,0.0038,1e-05,0.53506]
[1779487263934,27.8,75900.28,40.7,0.00382,1e-05,0.53743]
[1779487268969,27.8,75902.26,40.7,0.00384,1e-05,0.53961]
[1779487274004,27.8,75901.59,40.7,0.00383,1e-05,0.53887]
[1779487279039,27.8,75900.01,40.7,0.00382,1e-05,0.53714]
[1779487284074,27.8,75900.0,40.7,0.00382,1e-05,0.53712]
[1779487289109,27.8,75899.08,40.7,0.00381,1e-05,0.53612]
[1779487297165,27.8,75899.09,40.7,0.0038,1e-05,0.53505]
[1779487302200,27.8,75896.1,40.7,0.00378,1e-05,0.53179]
[1779487312272,27.8,75894.79,40.7,0.00377,1e-05,0.53037]
[1779487317307,27.8,75893.83,40.7,0.00376,1e-05,0.52932]
[1779487322466,27.8,75891.75,40.7,0.00374,1e-05,0.52707]
[1779487322509,27.8,75891.11,40.7,0.00373,1e-05,0.52638]
[1779487328384,27.8,75887.17,40.7,0.0037,1e-05,0.52215]
[1779487341475,27.8,75885.62,40.7,0.00369,1e-05,0.52049]
[1779487346510,27.8,75884.21,40.7,0.00368,1e-05,0.51898]
[1779487352552,27.8,75882.72,40.7,0.00366,1e-05,0.51635]
[1779487357587,27.8,75880.32,40.7,0.00364,1e-05,0.51381]
[1779487362623,27.8,75879.85,40.7,0.00363,1e-05,0.51331]
[1779487367658,27.8,75879.53,40.7,0.00363,1e-05,0.51298]
[1779487373700,27.8,75879.2,40.7,0.00363,1e-05,0.51263]
[1779487378735,27.8,75879.33,40.7,0.00363,1e-05,0.51276]
[1779487383770,27.8,75876.41,40.7,0.0036,1e-05,0.50969]
[1779487388805,27.8,75875.49,40.7,0.0036,1e-05,0.50873]
[1779487392959,27.8,75878.74,40.7,0.00362,1e-05,0.51214]
[1779487393437,27.8,75878.74,40.7,0.00362,1e-05,0.51214]
[1779487408951,27.8,75878.18,40.7,0.00362,1e-05,0.51155]
[1779487414994,27.8,75878.08,40.7,0.00361,1e-05,0.51041]
[1779487420029,27.8,75877.84,40.7,0.00361,1e-05,0.51016]
[1779487430099,27.8,75877.76,40.7,0.00361,1e-05,0.51007]
[1779487434802,27.8,75867.1,40.7,0.00352,1e-05,0.49898]
[1779487435789,27.8,75859.56,40.7,0.00346,1e-05,0.49126]
[1779487437844,27.8,75848.1,40.7,0.00337,1e-05,0.47972]
[1779487438155,27.8,75841.4,40.7,0.00332,1e-05,0.47308]
[1779487442610,27.8,75830.33,40.7,0.00324,1e-05,0.46228]
[1779487442849,27.8,75830.33,40.7,0.00324,1e-05,0.46228]
[1779487442712,27.8,75822.78,40.7,0.00318,1e-05,0.45504]
[1779487448225,27.8,75820.96,40.7,0.00317,1e-05,0.45331]
[1779487453260,27.8,75819.82,40.7,0.00316,1e-05,0.45223]
[1779487458295,27.8,75818.37,40.7,0.00315,1e-05,0.45086]
[1779487463330,27.8,75816.81,40.7,0.00314,1e-05,0.44939]
[1779487466351,27.8,75829.92,40.7,0.00323,1e-05,0.46189]
[1779487471387,27.8,75832.77,40.7,0.00325,1e-05,0.46368]
[1779487476422,27.8,75828.39,40.7,0.00322,1e-05,0.45946]
[1779487481457,27.8,75825.91,40.7,0.0032,1e-05,0.45708]
[1779487486492,27.8,75825.86,40.7,0.0032,1e-05,0.45703]
[1779487491527,27.8,75825.86,40.7,0.0032,1e-05,0.45703]
[1779487496562,27.8,75824.73,40.7,0.00319,1e-05,0.45595]
[1779487501596,27.8,75823.8,40.7,0.00318,1e-05,0.45507]
[1779487507363,27.8,75823.82,40.7,0.00318,1e-05,0.45509]
[1779487511667,27.8,75809.25,40.7,0.00308,1e-05,0.44138]
[1779487516702,27.8,75807.04,40.7,0.00306,1e-05,0.43934]
[1779487521737,27.8,75817.34,40.7,0.00313,1e-05,0.44895]
[1779487526772,27.8,75818.98,40.7,0.00315,1e-05,0.45049]
[1779487531807,27.8,75816.67,40.7,0.00312,1e-05,0.44738]
[1779487536842,27.8,75814.93,40.7,0.00311,1e-05,0.44575]
[1779487541877,27.8,75809.03,40.7,0.00307,1e-05,0.44025]
[1779487546912,27.8,75805.12,40.7,0.00304,1e-05,0.43665]
[1779487551947,27.8,75802.79,40.7,0.00302,1e-05,0.43451]
[1779487556982,27.8,75802.05,40.7,0.00302,1e-05,0.43383]
[1779487562022,27.8,75797.9,40.7,0.00299,1e-05,0.43005]
[1779487567056,27.8,75793.64,40.7,0.00296,1e-05,0.4262]
[1779487569497,27.8,75791.3,40.7,0.00294,1e-05,0.4241]
[1779487569598,27.8,75792.03,40.7,0.00295,1e-05,0.42475]
[1779487576119,27.8,75793.36,40.7,0.00296,1e-05,0.42595]
[1779487578843,27.8,75794.6,40.7,0.00297,1e-05,0.42706]
[1779487578943,27.8,75797.02,40.7,0.00298,1e-05,0.42925]
[1779487584176,27.8,75805.89,40.7,0.00305,1e-05,0.43735]
[1779487589214,27.8,75810.41,40.7,0.00308,1e-05,0.44153]
[1779487596263,27.8,75811.01,40.7,0.00308,1e-05,0.44116]
[1779487598709,27.8,75811.09,40.7,0.00308,1e-05,0.44124]
[1779487598810,27.8,75811.1,40.7,0.00308,1e-05,0.44125]
[1779487604319,27.8,75811.27,40.7,0.00308,1e-05,0.4414]
[1779487606837,27.8,75811.27,40.7,0.00308,1e-05,0.4414]
[1779487606925,27.8,75811.27,40.7,0.00308,1e-05,0.4414]
[1779487607455,27.8,75811.27,40.7,0.00308,1e-05,0.4414]
[1779487607477,27.8,75811.27,40.7,0.00308,1e-05,0.4414]
[1779487607701,27.8,75811.27,40.7,0.00308,1e-05,0.4414]
[1779487607788,27.8,75824.29,40.7,0.00317,1e-05,0.45364]
[1779487608653,27.8,75824.29,40.7,0.00317,1e-05,0.45364]
[1779487614389,27.8,75837.19,40.7,0.00327,1e-05,0.46604]
[1779487620431,27.8,75840.47,40.7,0.00329,1e-05,0.46924]
[1779487625591,27.8,75841.34,40.7,0.0033,1e-05,0.47009]
[1779487631508,27.8,75835.93,40.7,0.00326,1e-05,0.46482]
[1779487636543,27.8,75834.24,40.7,0.00325,1e-05,0.46318]
[1779487641578,27.8,75832.82,40.7,0.00323,1e-05,0.46181]
[1779487643594,27.8,75820.32,40.7,0.00314,1e-05,0.44988]
[1779487648630,27.8,75814.39,40.7,0.0031,1e-05,0.44431]
[1779487654671,27.8,75813.39,40.7,0.00309,1e-05,0.44244]
[1779487659705,27.8,75812.01,40.7,0.00308,1e-05,0.44116]
[1779487664741,27.8,75812.2,40.7,0.00308,1e-05,0.44134]
[1779487669776,27.8,75812.31,40.7,0.00308,1e-05,0.44144]
[1779487674811,27.8,75812.2,40.7,0.00308,1e-05,0.44134]
[1779487679846,27.8,75812.01,40.7,0.00308,1e-05,0.44116]
[1779487684881,27.8,75811.53,40.7,0.00307,1e-05,0.44072]
[1779487689916,27.8,75811.36,40.7,0.00307,1e-05,0.44056]
[1779487694951,27.8,75807.42,40.7,0.00304,1e-05,0.43692]
[1779487699986,27.8,75804.58,40.7,0.00302,1e-05,0.43431]
[1779487705025,27.8,75801.58,40.7,0.003,1e-05,0.43157]
[1779487710060,27.8,75795.15,40.7,0.00296,1e-05,0.42575]
[1779487715095,27.8,75792.03,40.7,0.00293,1e-05,0.42205]
[1779487722144,27.8,75791.92,40.7,0.00293,1e-05,0.42195]
[1779487727179,27.8,75791.9,40.7,0.00293,1e-05,0.42194]
[1779487729193,27.8,75804.56,40.7,0.00302,1e-05,0.43338]
[1779487734228,27.8,75804.27,40.7,0.00302,1e-05,0.43311]
[1779487739263,27.8,75802.68,40.7,0.003,1e-05,0.43166]
[1779487744299,27.8,75803.58,40.7,0.00301,1e-05,0.43248]
[1779487749333,27.8,75800.05,40.7,0.00299,1e-05,0.42927]
[1779487754368,27.8,75798.98,40.7,0.00298,1e-05,0.4283]
[1779487759403,27.8,75799.93,40.7,0.00299,1e-05,0.42916]
[1779487764438,27.8,75801.92,40.7,0.003,1e-05,0.43097]
[1779487768466,27.8,75815.37,40.7,0.00309,1e-05,0.44336]
[1779487773503,27.8,75825.47,40.7,0.00316,1e-05,0.45191]
[1779487778538,27.8,75824.38,40.7,0.00315,1e-05,0.45088]
[1779487783573,27.8,75824.94,40.7,0.00316,1e-05,0.45141]
[1779487788608,27.8,75825.2,40.7,0.00316,1e-05,0.45166]
[1779487793643,27.8,75832.48,40.7,0.00321,1e-05,0.4586]
[1779487798679,27.8,75836.49,40.7,0.00324,1e-05,0.46246]
[1779487802711,27.8,75817.11,40.7,0.0031,1e-05,0.44405]
[1779487804708,27.8,75812.41,40.7,0.00307,1e-05,0.43968]
[1779487810768,27.8,75811.49,40.7,0.00306,1e-05,0.43883]
[1779487816810,27.8,75805.75,40.7,0.00302,1e-05,0.43355]
[1779487821845,27.8,75802.34,40.7,0.003,1e-05,0.43044]
[1779487827887,27.8,75801.88,40.7,0.00299,1e-05,0.43002]
[1779487828279,27.8,75801.88,40.7,0.00299,1e-05,0.43002]
[1779487838964,27.8,75797.75,40.7,0.00296,1e-05,0.42538]
[1779487843999,27.8,75794.46,40.7,0.00293,1e-05,0.42243]
[1779487849036,27.8,75802.05,40.7,0.00299,1e-05,0.42927]
[1779487855079,27.8,75803.37,40.7,0.003,1e-05,0.43046]
[1779487861121,27.8,75788.71,40.7,0.0029,1e-05,0.41731]
[1779487866156,27.8,75779.52,40.7,0.00283,1e-05,0.40924]
[1779487871193,27.8,75772.81,40.7,0.00279,1e-05,0.40344]
[1779487876229,27.8,75772.74,40.7,0.00279,1e-05,0.40338]
[1779487881264,27.8,75771.7,40.7,0.00278,1e-05,0.40249]
[1779487886299,27.8,75766.62,40.7,0.00275,1e-05,0.39815]
[1779487891341,27.8,75774.73,40.7,0.0028,1e-05,0.40422]
[1779487896377,27.8,75782.76,40.7,0.00285,1e-05,0.41119]
[1779487901412,27.8,75796.89,40.7,0.00295,1e-05,0.4237]
[1779487906446,27.8,75788.02,40.7,0.00289,1e-05,0.41581]
[1779487911483,27.8,75787.52,40.7,0.00288,1e-05,0.41537]
[1779487916518,27.8,75792.86,40.7,0.00292,1e-05,0.4201]
[1779487921553,27.8,75803.57,40.7,0.00299,1e-05,0.42973]
[1779487926588,27.8,75804.27,40.7,0.003,1e-05,0.43037]
[1779487931623,27.8,75805.41,40.7,0.003,1e-05,0.43141]
[1779487936658,27.8,75799.24,40.7,0.00296,1e-05,0.42582]
[1779487939679,27.8,75813.31,40.7,0.00306,1e-05,0.43866]
[1779487944714,27.8,75817.28,40.7,0.00309,1e-05,0.44234]
[1779487949749,27.8,75818.62,40.7,0.0031,1e-05,0.44359]
[1779487953778,27.8,75805.26,40.7,0.003,1e-05,0.43036]
[1779487958815,27.8,75815.04,40.7,0.00307,1e-05,0.43933]
[1779487963181,27.8,75805.31,40.7,0.003,1e-05,0.4304]
[1779487971907,27.8,75806.83,40.7,0.00301,1e-05,0.43179]
[1779487976942,27.8,75803.59,40.7,0.00299,1e-05,0.42884]
[1779487981980,27.8,75799.18,40.7,0.00296,1e-05,0.42486]
[1779487987018,27.8,75805.59,40.7,0.003,1e-05,0.43066]
[1779487992061,27.8,75809.42,40.7,0.00303,1e-05,0.43416]
[1779487997096,27.8,75807.39,40.7,0.00301,1e-05,0.4323]
[1779488002131,27.8,75806.64,40.7,0.00301,1e-05,0.43161]
[1779488003954,27.8,75808.5,40.7,0.00302,1e-05,0.43331]
[1779488004948,27.8,75809.55,40.7,0.00303,1e-05,0.43427]
[1779488010230,27.8,75808.61,40.7,0.00302,1e-05,0.43341]
[1779488015265,27.8,75808.79,40.7,0.00302,1e-05,0.43266]
[1779488022314,27.8,75812.77,40.7,0.00304,1e-05,0.43631]
[1779488027349,27.8,75812.63,40.7,0.00304,1e-05,0.43618]
[1779488032384,27.8,75812.96,40.7,0.00305,1e-05,0.43649]
[1779488037563,27.8,75812.9,40.7,0.00304,1e-05,0.43643]
[1779488047489,27.8,75810.77,40.7,0.00303,1e-05,0.43447]
[1779488052526,27.8,75815.18,40.7,0.00306,1e-05,0.43853]
[1779488055279,27.8,75826.22,40.7,0.00314,1e-05,0.44884]
[1779488055352,27.8,75826.22,40.7,0.00314,1e-05,0.44884]
[1779488056668,27.8,75830.01,40.7,0.00317,1e-05,0.45243]
[1779488057252,27.8,75830.01,40.7,0.00317,1e-05,0.45243]
[1779488058626,27.8,75832.42,40.7,0.00319,1e-05,0.45472]
[1779488067629,27.8,75824.82,40.7,0.00313,1e-05,0.44752]
[1779488071398,27.8,75827.64,40.7,0.00315,1e-05,0.45018]
[1779488076692,27.8,75831.71,40.7,0.00317,1e-05,0.4531]
[1779488081727,27.8,75833.1,40.7,0.00318,1e-05,0.45442]
[1779488086762,27.8,75827.39,40.7,0.00314,1e-05,0.449]
[1779488088809,27.8,75827.06,40.7,0.00314,1e-05,0.44869]
[1779488095825,27.8,75823.57,40.7,0.00311,1e-05,0.44541]
[1779488100860,27.8,75827.48,40.7,0.00314,1e-05,0.44909]
[1779488106903,27.8,75824.54,40.7,0.00312,1e-05,0.44632]
[1779488111938,27.8,75825.43,40.7,0.00313,1e-05,0.44716]
[1779488116973,27.8,75815.2,40.7,0.00305,1e-05,0.43763]
[1779488122016,27.8,75813.55,40.7,0.00304,1e-05,0.43611]
[1779488127052,27.8,75816.06,40.7,0.00306,1e-05,0.43842]
[1779488132088,27.8,75818.64,40.7,0.00307,1e-05,0.43988]
[1779488137123,27.8,75818.52,40.7,0.00307,1e-05,0.43977]
[1779488142158,27.8,75815.33,40.7,0.00305,1e-05,0.43682]
[1779488147193,27.8,75816.37,40.7,0.00306,1e-05,0.43778]
[1779488151221,27.8,75796.89,40.7,0.00292,1e-05,0.42011]
[1779488158270,27.8,75794.83,40.7,0.00291,1e-05,0.41827]
[1779488163305,27.8,75794.58,40.7,0.00291,1e-05,0.41805]
[1779488168341,27.8,75800.96,40.7,0.00295,1e-05,0.42375]
[1779488171362,27.8,75813.01,40.7,0.00303,1e-05,0.43469]
[1779488175390,27.8,75800.61,40.7,0.00295,1e-05,0.42343]
[1779488180425,27.8,75793.49,40.7,0.0029,1e-05,0.41709]
[1779488185460,27.8,75791.72,40.7,0.00289,1e-05,0.41552]
[1779488190495,27.8,75792.07,40.7,0.00289,1e-05,0.41583]
[1779488192200,27.8,75792.15,40.7,0.00288,1e-05,0.41501]
[1779488192440,27.8,75792.15,40.7,0.00288,1e-05,0.41501]
[1779488194472,27.8,75797.24,40.7,0.00292,1e-05,0.41952]
[1779488195387,27.8,75796.86,40.7,0.00291,1e-05,0.41918]
[1779488197584,27.8,75793.26,40.7,0.00289,1e-05,0.41599]
[1779488203589,27.8,75792.08,40.7,0.00288,1e-05,0.41495]
[1779488208975,27.8,75792.16,40.7,0.00288,1e-05,0.41502]
[1779488214666,27.8,75797.18,40.7,0.00292,1e-05,0.41947]
[1779488217593,27.8,75792.88,40.7,0.00289,1e-05,0.41566]
[1779488222722,27.8,75791.88,40.7,0.00288,1e-05,0.41477]
[1779488227758,27.8,75792.09,40.7,0.00288,1e-05,0.41496]
[1779488232792,27.8,75791.52,40.7,0.00288,1e-05,0.41446]
[1779488237826,27.8,75792.11,40.7,0.00288,1e-05,0.41498]
[1779488243869,27.8,75789.97,40.7,0.00287,1e-05,0.41309]
[1779488248904,27.8,75783.08,40.7,0.00282,1e-05,0.40708]
[1779488253996,27.8,75782.22,40.7,0.00281,1e-05,0.40546]
[1779488260441,27.8,75767.31,40.7,0.00271,1e-05,0.39274]
[1779488266054,27.8,75772.31,40.7,0.00275,1e-05,0.39697]
[1779488271089,27.8,75771.91,40.7,0.00274,1e-05,0.39663]
[1779488276124,27.8,75769.21,40.7,0.00273,1e-05,0.39434]
[1779488277755,27.8,75769.21,40.7,0.00273,1e-05,0.39434]
[1779488286320,27.8,75771.62,40.7,0.00274,1e-05,0.39638]
[1779488292236,27.8,75771.78,40.7,0.00274,1e-05,0.39652]
[1779488297271,27.8,75772.07,40.7,0.00274,1e-05,0.39676]
[1779488302306,27.8,75780.62,40.7,0.0028,1e-05,0.40408]
[1779488307341,27.8,75778.8,40.7,0.00279,1e-05,0.40251]
[1779488312379,27.8,75778.69,40.7,0.00278,1e-05,0.40155]
[1779488318421,27.8,75778.6,40.7,0.00278,1e-05,0.40147]
[1779488323459,27.8,75779.42,40.7,0.00279,1e-05,0.40217]
[1779488328495,27.8,75776.05,40.7,0.00276,1e-05,0.39929]
[1779488333530,27.8,75767.08,40.7,0.00271,1e-05,0.3917]
[1779488338567,27.8,75759.55,40.7,0.00266,1e-05,0.38542]
[1779488343601,27.8,75757.13,40.7,0.00264,1e-05,0.38342]
[1779488348637,27.8,75751.89,40.7,0.00261,1e-05,0.37913]
[1779488353672,27.8,75751.69,40.7,0.00261,1e-05,0.37896]
[1779488358706,27.8,75751.21,40.7,0.00261,1e-05,0.37857]
[1779488363742,27.8,75753.58,40.7,0.00262,1e-05,0.38051]
[1779488368777,27.8,75756.96,40.7,0.00264,1e-05,0.38328]
[1779488373812,27.8,75754.77,40.7,0.00262,1e-05,0.38065]
[1779488378847,27.8,75755.51,40.7,0.00263,1e-05,0.38125]
[1779488381359,27.8,75755.56,40.7,0.00263,1e-05,0.3813]
[1779488386903,27.8,75747.64,40.7,0.00258,1e-05,0.37485]
[1779488391938,27.8,75747.16,40.7,0.00258,1e-05,0.37446]
[1779488397652,27.8,75739.72,40.7,0.00253,1e-05,0.36849]
[1779488403017,27.8,75732.3,40.7,0.00249,1e-05,0.36263]
[1779488408055,27.8,75729.46,40.7,0.00247,1e-05,0.3604]
[1779488413090,27.8,75730.27,40.7,0.00247,1e-05,0.36104]
[1779488418125,27.8,75725.02,40.7,0.00244,1e-05,0.35695]
[1779488423160,27.8,75720.78,40.7,0.00242,1e-05,0.35368]
[1779488428195,27.8,75723.17,40.7,0.00243,1e-05,0.35552]
[1779488435244,27.8,75722.18,40.7,0.00242,1e-05,0.35397]
[1779488440279,27.8,75722.37,40.7,0.00242,1e-05,0.35411]
[1779488445315,27.8,75722.07,40.7,0.00242,1e-05,0.35388]
[1779488450353,27.8,75718.02,40.7,0.0024,1e-05,0.35078]
[1779488455388,27.8,75718.04,40.7,0.0024,1e-05,0.3508]
[1779488460423,27.8,75713.24,40.7,0.00237,1e-05,0.34715]
[1779488465458,27.8,75713.87,40.7,0.00237,1e-05,0.34763]
[1779488470493,27.8,75717.0,40.7,0.00239,1e-05,0.35]
[1779488475528,27.8,75719.92,40.7,0.00241,1e-05,0.35223]
[1779488482578,27.8,75719.94,40.7,0.00241,1e-05,0.35225]
[1779488488620,27.8,75720.95,40.7,0.00242,1e-05,0.35302]
[1779488493655,27.8,75721.56,40.7,0.00241,1e-05,0.35271]
[1779488499697,27.8,75711.87,40.7,0.00236,1e-05,0.34534]
[1779488504900,27.8,75714.52,40.7,0.00237,1e-05,0.34734]
[1779488510774,27.8,75713.39,40.7,0.00237,1e-05,0.34649]
[1779488515809,27.8,75713.85,40.7,0.00237,1e-05,0.34684]
[1779488520844,27.8,75714.3,40.7,0.00237,1e-05,0.34718]
[1779488525879,27.8,75714.46,40.7,0.00237,1e-05,0.3473]
[1779488530916,27.8,75714.43,40.7,0.00237,1e-05,0.34728]
[1779488535951,27.8,75713.36,40.7,0.00237,1e-05,0.34647]
[1779488540986,27.8,75712.63,40.7,0.00236,1e-05,0.34592]
[1779488546025,27.8,75713.0,40.7,0.00236,1e-05,0.34619]
[1779488553075,27.8,75710.83,40.7,0.00235,1e-05,0.34379]
[1779488558109,27.8,75710.99,40.7,0.00235,1e-05,0.34391]
[1779488563144,27.8,75710.56,40.7,0.00235,1e-05,0.34359]
[1779488568179,27.8,75709.26,40.7,0.00234,1e-05,0.34261]
[1779488573797,27.8,75712.46,40.7,0.00236,1e-05,0.34501]
[1779488579257,27.8,75715.66,40.7,0.00237,1e-05,0.34743]
[1779488584291,27.8,75714.99,40.7,0.00237,1e-05,0.34692]
[1779488587821,27.8,75714.94,40.7,0.00237,1e-05,0.34688]
[1779488590334,27.8,75731.0,40.7,0.00246,1e-05,0.35921]
[1779488595369,27.8,75731.75,40.7,0.00247,1e-05,0.3598]
[1779488600404,27.8,75725.12,40.7,0.00243,1e-05,0.35465]
[1779488605439,27.8,75721.65,40.7,0.00241,1e-05,0.35199]
[1779488610474,27.8,75720.93,40.7,0.0024,1e-05,0.35144]
[1779488614957,27.8,75721.88,40.7,0.0024,1e-05,0.35138]
[1779488615586,27.8,75719.62,40.7,0.00239,1e-05,0.34966]
[1779488621551,27.8,75722.47,40.7,0.00241,1e-05,0.35183]
[1779488626586,27.8,75718.83,40.7,0.00239,1e-05,0.34906]
[1779488631610,27.8,75709.99,40.7,0.00234,1e-05,0.34239]
[1779488633110,27.8,75710.09,40.7,0.00234,1e-05,0.34247]
[1779488642701,27.8,75709.93,40.7,0.00234,1e-05,0.34235]
[1779488647736,27.8,75715.09,40.7,0.00237,1e-05,0.34622]
[1779488652771,27.8,75717.17,40.7,0.00238,1e-05,0.3478]
[1779488657806,27.8,75718.15,40.7,0.00238,1e-05,0.34854]
[1779488660421,27.8,75717.36,40.7,0.00238,1e-05,0.34794]
[1779488666579,27.8,75717.54,40.7,0.00238,1e-05,0.34808]
[1779488667184,27.8,75717.54,40.7,0.00238,1e-05,0.34808]
[1779488678954,27.8,75717.35,40.7,0.00237,1e-05,0.34715]
[1779488683989,27.8,75718.21,40.7,0.00238,1e-05,0.34781]
[1779488687098,27.8,75718.21,40.7,0.00238,1e-05,0.34781]
[1779488693052,27.8,75718.29,40.7,0.00238,1e-05,0.34787]
[1779488698087,27.8,75718.69,40.7,0.00238,1e-05,0.34817]
[1779488703122,27.8,75718.77,40.7,0.00238,1e-05,0.34823]
[1779488708166,27.8,75718.05,40.7,0.00238,1e-05,0.34768]
[1779488709013,27.8,75718.05,40.7,0.00238,1e-05,0.34768]
[1779488711856,27.8,75717.99,40.7,0.00238,1e-05,0.34764]
[1779488712795,27.8,75718.06,40.7,0.00238,1e-05,0.34769]
[1779488713039,27.8,75718.06,40.7,0.00238,1e-05,0.34769]
[1779488718233,27.8,75718.24,40.7,0.00238,1e-05,0.34783]
[1779488723819,27.8,75710.22,40.7,0.00233,1e-05,0.34179]
[1779488729353,27.8,75703.54,40.7,0.0023,1e-05,0.33684]
[1779488735352,27.8,75708.21,40.7,0.00232,1e-05,0.33953]
[1779488740387,27.8,75704.36,40.7,0.0023,1e-05,0.33668]
[1779488744415,27.8,75717.43,40.7,0.00237,1e-05,0.34644]
[1779488749450,27.8,75716.44,40.7,0.00236,1e-05,0.34569]
[1779488754485,27.8,75710.35,40.7,0.00233,1e-05,0.34112]
[1779488759520,27.8,75712.82,40.7,0.00234,1e-05,0.34297]
[1779488764555,27.8,75705.72,40.7,0.0023,1e-05,0.33769]
[1779488771604,27.8,75707.04,40.7,0.00231,1e-05,0.33866]
[1779488777646,27.8,75708.01,40.7,0.00232,1e-05,0.33938]
[1779488782681,27.8,75706.24,40.7,0.00231,1e-05,0.33807]
[1779488787716,27.8,75703.36,40.7,0.00229,1e-05,0.33595]
[1779488789130,27.8,75703.36,40.7,0.00229,1e-05,0.33595]
[1779488789521,27.8,75703.36,40.7,0.00229,1e-05,0.33595]
[1779488795772,27.8,75703.18,40.7,0.00228,1e-05,0.33506]
[1779488801814,27.8,75703.97,40.7,0.00229,1e-05,0.33564]
[1779488808863,27.8,75705.23,40.7,0.0023,1e-05,0.33657]
[1779488813898,27.8,75704.11,40.7,0.00229,1e-05,0.33574]
[1779488818932,27.8,75704.36,40.7,0.00229,1e-05,0.33593]
[1779488830016,27.8,75703.43,40.7,0.00229,1e-05,0.33524]
[1779488841093,27.8,75705.28,40.7,0.0023,1e-05,0.3366]
[1779488846128,27.8,75705.26,40.7,0.0023,1e-05,0.33659]
[1779488848142,27.8,75691.38,40.7,0.00222,1e-05,0.32649]
[1779488850156,27.8,75679.31,40.7,0.00216,1e-05,0.31793]
[1779488855194,27.8,75672.47,40.7,0.00212,1e-05,0.31245]
[1779488860229,27.8,75684.56,40.7,0.00218,1e-05,0.3209]
[1779488865264,27.8,75688.18,40.7,0.0022,1e-05,0.32347]
[1779488870300,27.8,75693.06,40.7,0.00222,1e-05,0.32696]
[1779488875334,27.8,75692.36,40.7,0.00222,1e-05,0.32646]
[1779488880369,27.8,75692.76,40.7,0.00222,1e-05,0.32674]
[1779488885404,27.8,75693.12,40.7,0.00222,1e-05,0.327]
[1779488890440,27.8,75697.63,40.7,0.00225,1e-05,0.33026]
[1779488897490,27.8,75697.06,40.7,0.00225,1e-05,0.32984]
[1779488902524,27.8,75697.46,40.7,0.00225,1e-05,0.33013]
[1779488907560,27.8,75694.25,40.7,0.00223,1e-05,0.32781]
[1779488912595,27.8,75701.75,40.7,0.00227,1e-05,0.3325]
[1779488917631,27.8,75698.53,40.7,0.00225,1e-05,0.33016]
[1779488924024,27.8,75700.7,40.7,0.00226,1e-05,0.33174]
[1779488929714,27.8,75700.71,40.7,0.00226,1e-05,0.33174]
[1779488934749,27.8,75699.25,40.7,0.00225,1e-05,0.33068]
[1779488940791,27.8,75699.29,40.7,0.00225,1e-05,0.33071]
[1779488945826,27.8,75699.41,40.7,0.00225,1e-05,0.3308]
[1779488950861,27.8,75698.73,40.7,0.00225,1e-05,0.33031]
[1779488955899,27.8,75699.53,40.7,0.00225,1e-05,0.33089]
[1779488960934,27.8,75700.56,40.7,0.00226,1e-05,0.33164]
[1779488965969,27.8,75708.51,40.7,0.0023,1e-05,0.33747]
[1779488971004,27.8,75709.24,40.7,0.0023,1e-05,0.33724]
[1779488977046,27.8,75708.51,40.7,0.0023,1e-05,0.3367]
[1779488982081,27.8,75707.85,40.7,0.00229,1e-05,0.33622]
[1779488987116,27.8,75708.43,40.7,0.0023,1e-05,0.33665]
[1779488992151,27.8,75705.79,40.7,0.00228,1e-05,0.3347]
[1779488996229,27.8,75705.29,40.7,0.00228,1e-05,0.33434]
[1779489002222,27.8,75705.59,40.7,0.00228,1e-05,0.33456]
[1779489008264,27.8,75706.27,40.7,0.00229,1e-05,0.33506]
[1779489015313,27.8,75705.93,40.7,0.00228,1e-05,0.33481]
[1779489024376,27.8,75707.52,40.7,0.00229,1e-05,0.33598]
[1779489029412,27.8,75710.79,40.7,0.00231,1e-05,0.33839]
[1779489034447,27.8,75712.09,40.7,0.00231,1e-05,0.33859]
[1779489039482,27.8,75712.35,40.7,0.00231,1e-05,0.33878]
[1779489041496,27.8,75730.45,40.7,0.00242,1e-05,0.35244]
[1779489044391,27.8,75730.84,40.7,0.00242,1e-05,0.35274]
[1779489046443,27.8,75740.01,40.7,0.00247,1e-05,0.35985]
[1779489046531,27.8,75739.56,40.7,0.00247,1e-05,0.3595]
[1779489047892,27.8,75739.35,40.7,0.00247,1e-05,0.35933]
[1779489048545,27.8,75739.46,40.7,0.00247,1e-05,0.35942]
[1779489053156,27.8,75741.46,40.7,0.00248,1e-05,0.36098]
[1779489054369,27.8,75741.41,40.7,0.00248,1e-05,0.36094]
[1779489054407,27.8,75741.41,40.7,0.00248,1e-05,0.36094]
[1779489054587,27.8,75742.38,40.7,0.00249,1e-05,0.36171]
[1779489054860,27.8,75742.38,40.7,0.00249,1e-05,0.36171]
[1779489055594,27.8,75747.98,40.7,0.00252,1e-05,0.36613]
[1779489055871,27.8,75747.98,40.7,0.00252,1e-05,0.36613]
[1779489056601,27.8,75755.88,40.7,0.00257,1e-05,0.37244]
[1779489058935,27.8,75757.11,40.7,0.00258,1e-05,0.37343]
[1779489059036,27.8,75756.91,40.7,0.00257,1e-05,0.37327]
[1779489062811,27.8,75758.19,40.7,0.00258,1e-05,0.37431]
[1779489063375,27.8,75758.19,40.7,0.00258,1e-05,0.37431]
[1779489065801,27.8,75758.64,40.7,0.00259,1e-05,0.37467]
[1779489065896,27.8,75758.74,40.7,0.00259,1e-05,0.37475]
[1779489066685,27.8,75758.74,40.7,0.00259,1e-05,0.37475]
[1779489066786,27.8,75758.64,40.7,0.00259,1e-05,0.37467]
[1779489068886,27.8,75760.27,40.7,0.0026,1e-05,0.37599]
[1779489068959,27.8,75762.89,40.7,0.00261,1e-05,0.37812]
[1779489074727,27.8,75762.11,40.7,0.00261,1e-05,0.37749]
[1779489079762,27.8,75777.01,40.7,0.0027,1e-05,0.3898]
[1779489084798,27.8,75779.02,40.7,0.00271,1e-05,0.39149]
[1779489089832,27.8,75783.1,40.7,0.00274,1e-05,0.39493]
[1779489094867,27.8,75782.26,40.7,0.00273,1e-05,0.39336]
[1779489099902,27.8,75781.86,40.7,0.00273,1e-05,0.39302]
[1779489104937,27.8,75779.62,40.7,0.00271,1e-05,0.39114]
[1779489110982,27.8,75777.49,40.7,0.0027,1e-05,0.38935]
[1779489116023,27.8,75770.55,40.7,0.00265,1e-05,0.38358]
[1779489121055,27.8,75780.73,40.7,0.00272,1e-05,0.39207]
[1779489127098,27.8,75780.3,40.7,0.00272,1e-05,0.39171]
[1779489133140,27.8,75780.26,40.7,0.00272,1e-05,0.39168]
[1779489138175,27.8,75780.48,40.7,0.00272,1e-05,0.39186]
[1779489143212,27.8,75779.25,40.7,0.00271,1e-05,0.39083]
[1779489148247,27.8,75769.75,40.7,0.00265,1e-05,0.38292]
[1779489152275,27.8,75758.39,40.7,0.00257,1e-05,0.37282]
[1779489157310,27.8,75751.71,40.7,0.00253,1e-05,0.36746]
[1779489162345,27.8,75751.97,40.7,0.00253,1e-05,0.36767]
[1779489168387,27.8,75750.28,40.7,0.00252,1e-05,0.36633]
[1779489173421,27.8,75739.82,40.7,0.00246,1e-05,0.3581]
[1779489178457,27.8,75732.39,40.7,0.00242,1e-05,0.35235]
[1779489183494,27.8,75734.38,40.7,0.00243,1e-05,0.35389]
[1779489185508,27.8,75720.01,40.7,0.00235,1e-05,0.34296]
[1779489190543,27.8,75711.73,40.7,0.0023,1e-05,0.3368]
[1779489195578,27.8,75713.89,40.7,0.00231,1e-05,0.3384]
[1779489196878,27.8,75713.45,40.7,0.00231,1e-05,0.33807]
[1779489197657,27.8,75713.45,40.7,0.00231,1e-05,0.33807]
[1779489205666,27.8,75718.3,40.7,0.00234,1e-05,0.34168]
[1779489210704,27.8,75710.26,40.7,0.00229,1e-05,0.33571]
[1779489215737,27.8,75711.52,40.7,0.00229,1e-05,0.33588]
[1779489220771,27.8,75709.88,40.7,0.00229,1e-05,0.33468]
[1779489225954,27.8,75707.95,40.7,0.00227,1e-05,0.33326]
[1779489226462,27.8,75707.95,40.7,0.00227,1e-05,0.33326]
[1779489231849,27.8,75703.74,40.7,0.00225,1e-05,0.33019]
[1779489236883,27.8,75700.92,40.7,0.00224,1e-05,0.32815]
[1779489241919,27.8,75697.34,40.7,0.00222,1e-05,0.32558]
[1779489245577,27.8,75678.56,40.7,0.00212,1e-05,0.31235]
[1779489250992,27.8,75673.92,40.7,0.0021,1e-05,0.30916]
[1779489256029,27.8,75675.44,40.7,0.0021,1e-05,0.3102]
[1779489261065,27.8,75672.38,40.7,0.00209,1e-05,0.3081]
[1779489264086,27.8,75685.28,40.7,0.00215,1e-05,0.31703]
[1779489269123,27.8,75673.4,40.7,0.00209,1e-05,0.3088]
[1779489274158,27.8,75676.59,40.7,0.0021,1e-05,0.31028]
[1779489279195,27.8,75668.08,40.7,0.00206,1e-05,0.30447]
[1779489284233,27.8,75656.65,40.7,0.002,0.0,0.29683]
[1779489289268,27.8,75661.4,40.7,0.00203,0.0,0.29999]
[1779489294303,27.8,75658.32,40.7,0.00201,0.0,0.29794]
[1779489299339,27.8,75662.73,40.7,0.00203,0.0,0.30087]
[1779489304374,27.8,75663.14,40.7,0.00204,0.0,0.30115]
[1779489309409,27.8,75661.02,40.7,0.00203,0.0,0.29973]
[1779489314444,27.8,75657.23,40.7,0.00201,0.0,0.29721]
[1779489319479,27.8,75649.03,40.7,0.00197,0.0,0.29183]
[1779489324514,27.8,75652.51,40.7,0.00198,0.0,0.2941]
[1779489329549,27.8,75653.29,40.7,0.00199,0.0,0.29461]
[1779489334584,27.8,75658.21,40.7,0.00201,0.0,0.29717]
[1779489339619,27.8,75659.64,40.7,0.00201,0.0,0.29812]
[1779489344654,27.8,75641.22,40.7,0.00193,0.0,0.2861]
[1779489349689,27.8,75635.39,40.7,0.0019,0.0,0.28239]
[1779489354725,27.8,75643.19,40.7,0.00193,0.0,0.28737]
[1779489359760,27.8,75638.08,40.7,0.00191,0.0,0.2841]
[1779489364795,27.8,75633.62,40.7,0.00189,0.0,0.28127]
[1779489369830,27.8,75634.75,40.7,0.0019,0.0,0.28198]
[1779489374865,27.8,75633.97,40.7,0.00189,0.0,0.28149]
[1779489379900,27.8,75638.21,40.7,0.00191,0.0,0.28418]
[1779489384935,27.8,75644.85,40.7,0.00194,0.0,0.28844]
[1779489389970,27.8,75645.41,40.7,0.00195,0.0,0.2888]
[1779489395010,27.8,75641.56,40.7,0.00192,0.0,0.28565]
[1779489400040,27.8,75642.55,40.7,0.00193,0.0,0.28628]
[1779489405075,27.8,75643.61,40.7,0.00193,0.0,0.28696]
[1779489410110,27.8,75645.84,40.7,0.00194,0.0,0.2884]
[1779489415145,27.8,75645.31,40.7,0.00194,0.0,0.28806]
[1779489421188,27.8,75651.53,40.7,0.00197,0.0,0.29209]
[1779489426223,27.8,75651.55,40.7,0.00197,0.0,0.2921]
[1779489431258,27.8,75644.9,40.7,0.00194,0.0,0.28779]
[1779489436293,27.8,75641.81,40.7,0.00192,0.0,0.28581]
[1779489441328,27.8,75641.14,40.7,0.00192,0.0,0.28538]
[1779489446365,27.8,75640.57,40.7,0.00192,0.0,0.28502]
[1779489451400,27.8,75635.1,40.7,0.00189,0.0,0.28088]
[1779489457442,27.8,75632.53,40.7,0.00188,0.0,0.27926]
[1779489462477,27.8,75626.55,40.7,0.00185,0.0,0.27553]
[1779489468524,27.8,75627.58,40.7,0.00185,0.0,0.27617]
[1779489473561,27.8,75630.54,40.7,0.00187,0.0,0.27802]
[1779489478593,27.8,75630.18,40.7,0.00187,0.0,0.27779]
[1779489483628,27.8,75641.96,40.7,0.00192,0.0,0.28523]
[1779489488675,27.8,75643.07,40.7,0.00193,0.0,0.28595]
[1779489493710,27.8,75647.43,40.7,0.00195,0.0,0.28875]
[1779489498745,27.8,75648.52,40.7,0.00195,0.0,0.28946]
[1779489503780,27.8,75651.6,40.7,0.00197,0.0,0.29146]
[1779489508815,27.8,75657.87,40.7,0.002,0.0,0.29556]
[1779489513850,27.8,75662.26,40.7,0.00201,0.0,0.29778]
[1779489516871,27.8,75675.13,40.7,0.00208,1e-05,0.30643]
[1779489521907,27.8,75675.45,40.7,0.00208,1e-05,0.30665]
[1779489526942,27.8,75670.32,40.7,0.00205,1e-05,0.30317]
[1779489531977,27.8,75670.87,40.7,0.00206,1e-05,0.30354]
[1779489537012,27.8,75663.38,40.7,0.00202,0.0,0.29852]
[1779489542047,27.8,75659.06,40.7,0.002,0.0,0.29566]
[1779489545068,27.8,75671.86,40.7,0.00206,1e-05,0.30421]
[1779489550103,27.8,75672.01,40.7,0.00206,1e-05,0.30431]
[1779489555138,27.8,75672.81,40.7,0.00207,1e-05,0.30485]
[1779489560173,27.8,75668.56,40.7,0.00204,0.0,0.30199]
[1779489565208,27.8,75663.21,40.7,0.00202,0.0,0.29841]
[1779489570243,27.8,75659.58,40.7,0.002,0.0,0.296]
[1779489575278,27.8,75658.83,40.7,0.00199,0.0,0.29482]
[1779489580313,27.8,75659.12,40.7,0.00199,0.0,0.29501]
[1779489586355,27.8,75659.66,40.7,0.002,0.0,0.29537]
[1779489591390,27.8,75660.03,40.7,0.002,0.0,0.29561]
[1779489596425,27.8,75660.04,40.7,0.002,0.0,0.29562]
[1779489601460,27.8,75649.67,40.7,0.00195,0.0,0.28884]
[1779489611531,27.8,75654.47,40.7,0.00197,0.0,0.29196]
[1779489616566,27.8,75650.7,40.7,0.00195,0.0,0.28951]
[1779489621601,27.8,75650.72,40.7,0.00195,0.0,0.28952]
[1779489626637,27.8,75650.75,40.7,0.00195,0.0,0.28954]
[1779489634693,27.8,75649.94,40.7,0.00194,0.0,0.28834]
[1779489639730,27.8,75643.27,40.7,0.00191,0.0,0.28406]
[1779489646779,27.8,75643.62,40.7,0.00191,0.0,0.28429]
[1779489651814,27.8,75635.65,40.7,0.00188,0.0,0.27924]
[1779489656849,27.8,75626.27,40.7,0.00183,0.0,0.27341]
[1779489661884,27.8,75625.44,40.7,0.00183,0.0,0.2729]
[1779489666920,27.8,75628.09,40.7,0.00184,0.0,0.27453]
[1779489671956,27.8,75627.91,40.7,0.00184,0.0,0.27442]
[1779489682029,27.8,75623.04,40.7,0.00182,0.0,0.27142]
[1779489687064,27.8,75618.62,40.7,0.0018,0.0,0.26873]
[1779489692099,27.8,75618.94,40.7,0.0018,0.0,0.26828]
[1779489697134,27.8,75618.3,40.7,0.00179,0.0,0.2679]
[1779489703176,27.8,75619.12,40.7,0.0018,0.0,0.26839]
[1779489708211,27.8,75623.89,40.7,0.00182,0.0,0.2713]
[1779489713246,27.8,75623.62,40.7,0.00182,0.0,0.27113]
[1779489718281,27.8,75618.47,40.7,0.0018,0.0,0.268]
[1779489723316,27.8,75616.73,40.7,0.00179,0.0,0.26695]
[1779489728351,27.8,75619.91,40.7,0.0018,0.0,0.26887]
[1779489733386,27.8,75621.11,40.7,0.00181,0.0,0.2696]
[1779489738421,27.8,75617.62,40.7,0.00179,0.0,0.26748]
[1779489740435,27.8,75603.71,40.7,0.00173,0.0,0.25919]
[1779489745470,27.8,75602.51,40.7,0.00173,0.0,0.25848]
[1779489751512,27.8,75602.97,40.7,0.00172,0.0,0.25813]
[1779489756547,27.8,75599.14,40.7,0.00171,0.0,0.2559]
[1779489761582,27.8,75596.67,40.7,0.0017,0.0,0.25446]
[1779489766617,27.8,75595.93,40.7,0.00169,0.0,0.25403]
[1779489771652,27.8,75598.85,40.7,0.00171,0.0,0.25573]
[1779489776688,27.8,75603.68,40.7,0.00173,0.0,0.25855]
[1779489782729,27.8,75603.22,40.7,0.00172,0.0,0.25828]
[1779489787765,27.8,75602.09,40.7,0.00172,0.0,0.25762]
[1779489792800,27.8,75600.02,40.7,0.00171,0.0,0.25641]
[1779489797835,27.8,75600.4,40.7,0.00171,0.0,0.25663]
[1779489802870,27.8,75602.13,40.7,0.00172,0.0,0.25764]
[1779489808912,27.8,75603.63,40.7,0.00173,0.0,0.25852]
[1779489813947,27.8,75605.63,40.7,0.00173,0.0,0.25907]
[1779489819989,27.8,75607.47,40.7,0.00174,0.0,0.26016]
[1779489825024,27.8,75607.75,40.7,0.00174,0.0,0.26032]
[1779489830060,27.8,75619.4,40.7,0.00179,0.0,0.26728]
[1779489835096,27.8,75626.09,40.7,0.00182,0.0,0.27135]
[1779489836957,27.8,75626.99,40.7,0.00183,0.0,0.27191]
[1779489837109,27.8,75627.08,40.7,0.00183,0.0,0.27196]
[1779489837562,27.8,75627.08,40.7,0.00183,0.0,0.27196]
[1779489838116,27.8,75627.03,40.7,0.00183,0.0,0.27193]
[1779489843151,27.8,75618.35,40.7,0.00179,0.0,0.26665]
[1779489848186,27.8,75620.13,40.7,0.00179,0.0,0.26773]
[1779489854941,27.8,75620.81,40.7,0.0018,0.0,0.26814]
[1779489855236,27.8,75604.91,40.7,0.00173,0.0,0.25865]
[1779489856068,27.8,75604.91,40.7,0.00173,0.0,0.25865]
[1779489856248,27.8,75543.0,40.7,0.00148,0.0,0.22446]
[1779489857006,27.8,75543.0,40.7,0.00148,0.0,0.22446]
[1779489857062,27.8,75543.0,40.7,0.00148,0.0,0.22446]
[1779489857250,27.8,75482.49,40.7,0.00127,0.0,0.19496]
[1779489857895,27.8,75482.49,40.7,0.00127,0.0,0.19496]
[1779489858361,27.8,75486.0,40.7,0.00128,0.0,0.19657]
[1779489858565,27.8,75486.0,40.7,0.00128,0.0,0.19657]
[1779489859266,27.8,75485.45,40.7,0.00128,0.0,0.19632]
[1779489862390,27.8,75502.89,40.7,0.00134,0.0,0.20449]
[1779489865319,27.8,75533.33,40.7,0.00144,0.0,0.21949]
[1779489869364,27.8,75519.38,40.7,0.00139,0.0,0.2125]
[1779489874364,27.8,75513.14,40.7,0.00137,0.0,0.20891]
[1779489877422,27.8,75526.22,40.7,0.00142,0.0,0.21537]
[1779489882457,27.8,75535.2,40.7,0.00145,0.0,0.2199]
[1779489887500,27.8,75545.9,40.7,0.00149,0.0,0.22541]
[1779489892625,27.8,75557.74,40.7,0.00153,0.0,0.23164]
[1779489894330,27.8,75570.59,40.7,0.00158,0.0,0.23858]
[1779489899382,27.8,75568.78,40.7,0.00158,0.0,0.2376]
[1779489904588,27.8,75567.83,40.7,0.00157,0.0,0.23708]
[1779489909661,27.8,75561.14,40.7,0.00155,0.0,0.23346]
[1779489914789,27.8,75554.34,40.7,0.00152,0.0,0.22984]
[1779489920138,27.8,75555.7,40.7,0.00152,0.0,0.23056]
[1779489925486,27.8,75555.25,40.7,0.00152,0.0,0.23032]
[1779489930592,27.8,75553.95,40.7,0.00152,0.0,0.22963]
[1779489935888,27.8,75564.72,40.7,0.00156,0.0,0.23481]
[1779489941014,27.8,75572.82,40.7,0.00159,0.0,0.23922]
[1779489946231,27.8,75569.83,40.7,0.00158,0.0,0.23759]
[1779489951302,27.8,75564.87,40.7,0.00156,0.0,0.2349]
[1779489956309,27.8,75571.47,40.7,0.00158,0.0,0.23848]
[1779489961681,27.8,75577.77,40.7,0.00161,0.0,0.24195]
[1779489966577,27.8,75581.63,40.7,0.00162,0.0,0.2441]
[1779489967307,27.8,75581.75,40.7,0.00162,0.0,0.24416]
[1779489972410,27.8,75582.38,40.7,0.00163,0.0,0.24452]
[1779489977459,27.8,75582.7,40.7,0.00163,0.0,0.2447]
[1779489979127,27.8,75580.37,40.7,0.00162,0.0,0.2434]
[1779489979193,27.8,75575.51,40.7,0.0016,0.0,0.2407]
[1779489984202,27.8,75582.82,40.7,0.00163,0.0,0.24476]
[1779489989437,27.8,75588.64,40.7,0.00165,0.0,0.24804]
[1779489994598,27.8,75588.53,40.7,0.00165,0.0,0.24738]
[1779489999765,27.8,75585.81,40.7,0.00164,0.0,0.24584]
[1779490005012,27.8,75590.0,40.7,0.00165,0.0,0.24821]
[1779490010037,27.8,75592.28,40.7,0.00166,0.0,0.2495]
[1779490015433,27.8,75595.5,40.7,0.00168,0.0,0.25134]
[1779490017543,27.8,75619.26,40.7,0.00178,0.0,0.26529]
[1779490022810,27.8,75631.0,40.7,0.00183,0.0,0.27243]
[1779490028123,27.8,75637.64,40.7,0.00186,0.0,0.27654]
[1779490033158,27.8,75649.14,40.7,0.00191,0.0,0.28379]
[1779490034926,27.8,75634.98,40.7,0.00185,0.0,0.27488]
[1779490040218,27.8,75624.67,40.7,0.0018,0.0,0.26856]
[1779490045623,27.8,75627.19,40.7,0.00181,0.0,0.27009]
[1779490050901,27.8,75617.19,40.7,0.00177,0.0,0.26405]
[1779490056112,27.8,75615.07,40.7,0.00176,0.0,0.26215]
[1779490061263,27.8,75615.81,40.7,0.00176,0.0,0.26259]
[1779490066485,27.8,75616.15,40.7,0.00176,0.0,0.26279]
[1779490071612,27.8,75618.08,40.7,0.00177,0.0,0.26395]
[1779490076869,27.8,75622.89,40.7,0.00179,0.0,0.26684]
[1779490081871,27.8,75620.9,40.7,0.00178,0.0,0.26564]
[1779490082396,27.8,75636.19,40.7,0.00185,0.0,0.27498]
[1779490087650,27.8,75636.95,40.7,0.00185,0.0,0.27545]
[1779490093025,27.8,75639.97,40.7,0.00187,0.0,0.27733]
[1779490098215,27.8,75637.03,40.7,0.00185,0.0,0.2755]
[1779490103506,27.8,75638.74,40.7,0.00186,0.0,0.27657]
[1779490108525,27.8,75643.53,40.7,0.00188,0.0,0.27957]
[1779490113659,27.8,75644.18,40.7,0.00188,0.0,0.27931]
[1779490118868,27.8,75646.79,40.7,0.00189,0.0,0.28096]
[1779490120441,27.8,75631.24,40.7,0.00182,0.0,0.27128]
[1779490125621,27.8,75639.93,40.7,0.00186,0.0,0.27665]
[1779490130990,27.8,75643.06,40.7,0.00188,0.0,0.27861]
[1779490135998,27.8,75643.33,40.7,0.00188,0.0,0.27878]
[1779490141048,27.8,75644.2,40.7,0.00188,0.0,0.27933]
[1779490146205,27.8,75645.65,40.7,0.00189,0.0,0.28024]
[1779490151560,27.8,75646.46,40.7,0.00189,0.0,0.28075]
[1779490156667,27.8,75646.74,40.7,0.00189,0.0,0.28093]
[1779490161949,27.8,75646.32,40.7,0.00189,0.0,0.28066]
[1779490167140,27.8,75655.91,40.7,0.00194,0.0,0.28678]
[1779490172479,27.8,75655.1,40.7,0.00193,0.0,0.28626]
[1779490177495,27.8,75659.12,40.7,0.00195,0.0,0.28817]
[1779490182845,27.8,75657.61,40.7,0.00194,0.0,0.2872]
[1779490187882,27.8,75659.95,40.7,0.00195,0.0,0.28871]
[1779490192134,27.8,75672.32,40.7,0.00201,0.0,0.29682]
[1779490197261,27.8,75676.63,40.7,0.00203,0.0,0.29969]
[1779490202527,27.8,75670.6,40.7,0.002,0.0,0.29568]
[1779490207701,27.8,75666.01,40.7,0.00198,0.0,0.29266]
[1779490212743,27.8,75668.52,40.7,0.00199,0.0,0.2943]
[1779490217765,27.8,75663.08,40.7,0.00197,0.0,0.29074]
[1779490223002,27.8,75669.95,40.7,0.002,0.0,0.29525]
[1779490228373,27.8,75672.07,40.7,0.00201,0.0,0.29665]
[1779490233631,27.8,75670.46,40.7,0.002,0.0,0.29489]
[1779490238713,27.8,75671.22,40.7,0.002,0.0,0.29539]
[1779490243744,27.8,75671.5,40.7,0.002,0.0,0.29558]
[1779490248919,27.8,75674.07,40.7,0.00202,0.0,0.29728]
[1779490254164,27.8,75670.42,40.7,0.002,0.0,0.29487]
[1779490259182,27.8,75671.11,40.7,0.002,0.0,0.29532]
[1779490264327,27.8,75672.3,40.7,0.00201,0.0,0.29611]
[1779490269373,27.8,75666.33,40.7,0.00198,0.0,0.29218]
[1779490274550,27.8,75666.19,40.7,0.00198,0.0,0.29209]
[1779490279738,27.8,75666.14,40.7,0.00198,0.0,0.29205]
[1779490284929,27.8,75664.53,40.7,0.00197,0.0,0.291]
[1779490290284,27.8,75667.11,40.7,0.00198,0.0,0.29269]
[1779490295493,27.8,75667.82,40.7,0.00198,0.0,0.29247]
[1779490300582,27.8,75666.0,40.7,0.00197,0.0,0.29128]
[1779490305800,27.8,75668.83,40.7,0.00199,0.0,0.29313]
[1779490311118,27.8,75671.23,40.7,0.002,0.0,0.29471]
[1779490316169,27.8,75674.64,40.7,0.00201,0.0,0.29696]
[1779490320092,27.8,75662.08,40.7,0.00195,0.0,0.28873]
[1779490325215,27.8,75657.59,40.7,0.00193,0.0,0.28583]
[1779490330300,27.8,75663.47,40.7,0.00196,0.0,0.28963]
[1779490335403,27.8,75669.89,40.7,0.00199,0.0,0.29383]
[1779490340436,27.8,75670.74,40.7,0.00199,0.0,0.29438]
[1779490345610,27.8,75670.84,40.7,0.002,0.0,0.29445]
[1779490350849,27.8,75670.84,40.7,0.002,0.0,0.29445]
[1779490355876,27.8,75671.06,40.7,0.00199,0.0,0.2939]
[1779490361064,27.8,75670.44,40.7,0.00199,0.0,0.2935]
[1779490366283,27.8,75670.44,40.7,0.00199,0.0,0.2935]
[1779490371442,27.8,75670.16,40.7,0.00199,0.0,0.29331]
[1779490376531,27.8,75670.11,40.7,0.00199,0.0,0.29328]
[1779490381545,27.8,75670.26,40.7,0.00199,0.0,0.29338]
[1779490386668,27.8,75669.84,40.7,0.00199,0.0,0.2931]
[1779490391737,27.8,75668.82,40.7,0.00198,0.0,0.29243]
[1779490396748,27.8,75668.92,40.7,0.00198,0.0,0.2925]
[1779490399828,27.8,75651.05,40.7,0.0019,0.0,0.28099]
[1779490404917,27.8,75648.91,40.7,0.00189,0.0,0.27964]
[1779490409947,27.8,75652.42,40.7,0.0019,0.0,0.28186]
[1779490415036,27.8,75650.21,40.7,0.00189,0.0,0.27979]
[1779490420318,27.8,75655.03,40.7,0.00191,0.0,0.28285]
[1779490425612,27.8,75657.95,40.7,0.00192,0.0,0.28471]
[1779490430903,27.8,75664.75,40.7,0.00196,0.0,0.28909]
[1779490436255,27.8,75659.55,40.7,0.00193,0.0,0.28574]
[1779490441621,27.8,75662.89,40.7,0.00195,0.0,0.28789]
[1779490446747,27.8,75660.52,40.7,0.00194,0.0,0.28636]
[1779490447954,27.8,75656.84,40.7,0.00192,0.0,0.284]
[1779490448035,27.8,75656.34,40.7,0.00192,0.0,0.28368]
[1779490448628,27.8,75656.34,40.7,0.00192,0.0,0.28368]
[1779490448870,27.8,75656.29,40.7,0.00192,0.0,0.28365]
[1779490454052,27.8,75654.08,40.7,0.00191,0.0,0.28224]
[1779490459241,27.8,75652.64,40.7,0.0019,0.0,0.28133]
[1779490464493,27.8,75652.9,40.7,0.0019,0.0,0.28149]
[1779490469658,27.8,75659.02,40.7,0.00193,0.0,0.2854]
[1779490474973,27.8,75662.0,40.7,0.00194,0.0,0.28664]
[1779490480202,27.8,75662.2,40.7,0.00194,0.0,0.28676]
[1779490485309,27.8,75659.21,40.7,0.00193,0.0,0.28484]
[1779490490645,27.8,75658.22,40.7,0.00192,0.0,0.28421]
[1779490495852,27.8,75654.49,40.7,0.0019,0.0,0.28183]
[1779490501162,27.8,75655.17,40.7,0.00191,0.0,0.28227]
[1779490506414,27.8,75649.37,40.7,0.00188,0.0,0.2786]
[1779490511546,27.8,75650.09,40.7,0.00188,0.0,0.27905]
[1779490516651,27.8,75649.45,40.7,0.00188,0.0,0.27865]
[1779490521691,27.8,75650.71,40.7,0.00189,0.0,0.27944]
[1779490526957,27.8,75648.28,40.7,0.00187,0.0,0.27792]
[1779490532112,27.8,75648.45,40.7,0.00187,0.0,0.27736]
[1779490537124,27.8,75648.19,40.7,0.00187,0.0,0.2772]
[1779490542159,27.8,75647.64,40.7,0.00187,0.0,0.27685]
[1779490547427,27.8,75648.37,40.7,0.00187,0.0,0.27731]
[1779490552874,27.8,75650.33,40.7,0.00188,0.0,0.27854]
[1779490558001,27.8,75649.48,40.7,0.00188,0.0,0.27801]
[1779490563117,27.8,75645.27,40.7,0.00186,0.0,0.27538]
[1779490568357,27.8,75642.39,40.7,0.00184,0.0,0.27359]
[1779490573594,27.8,75643.07,40.7,0.00185,0.0,0.27401]
[1779490578922,27.8,75653.76,40.7,0.0019,0.0,0.2807]
[1779490583928,27.8,75654.22,40.7,0.0019,0.0,0.28099]
[1779490589005,27.8,75647.5,40.7,0.00187,0.0,0.27677]
[1779490594278,27.8,75643.16,40.7,0.00184,0.0,0.27341]
[1779490599438,27.8,75645.37,40.7,0.00185,0.0,0.27478]
[1779490604492,27.8,75649.09,40.7,0.00187,0.0,0.2771]
[1779490609685,27.8,75655.8,40.7,0.0019,0.0,0.28133]
[1779490614798,27.8,75661.29,40.7,0.00193,0.0,0.28483]
[1779490620109,27.8,75661.51,40.7,0.00193,0.0,0.28497]
[1779490625122,27.8,75662.69,40.7,0.00193,0.0,0.28573]
[1779490630362,27.8,75665.92,40.7,0.00195,0.0,0.28781]
[1779490635592,27.8,75668.27,40.7,0.00196,0.0,0.28933]
[1779490640749,27.8,75663.47,40.7,0.00194,0.0,0.28623]
[1779490646075,27.8,75662.05,40.7,0.00193,0.0,0.28531]
[1779490651316,27.8,75664.37,40.7,0.00194,0.0,0.28681]
[1779490656486,27.8,75663.55,40.7,0.00193,0.0,0.2856]
[1779490661577,27.8,75663.43,40.7,0.00193,0.0,0.28552]
[1779490666692,27.8,75664.86,40.7,0.00194,0.0,0.28644]
[1779490671818,27.8,75664.41,40.7,0.00194,0.0,0.28615]
[1779490677084,27.8,75659.01,40.7,0.00191,0.0,0.2827]
[1779490682174,27.8,75659.11,40.7,0.00191,0.0,0.28276]
[1779490687302,27.8,75657.51,40.7,0.0019,0.0,0.28174]
[1779490692353,27.8,75657.38,40.7,0.0019,0.0,0.28166]
[1779490697372,27.8,75662.84,40.7,0.00193,0.0,0.28515]
[1779490702746,27.8,75662.43,40.7,0.00193,0.0,0.28488]
[1779490708070,27.8,75660.85,40.7,0.00192,0.0,0.28387]
[1779490713178,27.8,75660.77,40.7,0.00192,0.0,0.28315]
[1779490718499,27.8,75660.8,40.7,0.00192,0.0,0.28317]
[1779490723643,27.8,75660.8,40.7,0.00192,0.0,0.28317]
[1779490728756,27.8,75661.68,40.7,0.00192,0.0,0.28373]
[1779490733835,27.8,75663.95,40.7,0.00193,0.0,0.28518]
[1779490738877,27.8,75662.27,40.7,0.00192,0.0,0.2841]
[1779490744153,27.8,75661.07,40.7,0.00192,0.0,0.28334]
[1779490749198,27.8,75659.75,40.7,0.00191,0.0,0.2825]
[1779490754243,27.8,75659.33,40.7,0.00191,0.0,0.28223]
[1779490759389,27.8,75658.85,40.7,0.00191,0.0,0.28192]
[1779490764590,27.8,75658.6,40.7,0.00191,0.0,0.28177]
[1779490769602,27.8,75658.36,40.7,0.0019,0.0,0.28161]
[1779490774797,27.8,75656.35,40.7,0.00189,0.0,0.27967]
[1779490779948,27.8,75655.29,40.7,0.00189,0.0,0.279]
[1779490785263,27.8,75655.88,40.7,0.00189,0.0,0.27938]
[1779490790371,27.8,75655.81,40.7,0.00189,0.0,0.27933]
[1779490795619,27.8,75653.65,40.7,0.00188,0.0,0.27797]
[1779490800805,27.8,75656.31,40.7,0.00189,0.0,0.27965]
[1779490803301,27.8,75668.52,40.7,0.00195,0.0,0.28745]
[1779490808335,27.8,75669.89,40.7,0.00195,0.0,0.28833]
[1779490813484,27.8,75670.45,40.7,0.00196,0.0,0.2887]
[1779490818680,27.8,75682.62,40.7,0.00202,0.0,0.29669]
[1779490823998,27.8,75685.78,40.7,0.00203,0.0,0.2988]
[1779490829110,27.8,75689.03,40.7,0.00205,1e-05,0.30098]
[1779490834402,27.8,75692.25,40.7,0.00206,1e-05,0.30244]
[1779490839408,27.8,75696.03,40.7,0.00208,1e-05,0.30501]
[1779490844450,27.8,75700.56,40.7,0.0021,1e-05,0.3081]
[1779490845766,27.8,75704.06,40.7,0.00212,1e-05,0.31052]
[1779490851020,27.8,75706.82,40.7,0.00213,1e-05,0.31243]
[1779490856151,27.8,75707.68,40.7,0.00214,1e-05,0.31303]
[1779490861425,27.8,75707.91,40.7,0.00214,1e-05,0.31319]
[1779490866445,27.8,75709.0,40.7,0.00215,1e-05,0.31395]
[1779490871717,27.8,75709.1,40.7,0.00215,1e-05,0.31402]
[1779490872726,27.8,75708.76,40.7,0.00214,1e-05,0.31378]
[1779490877726,27.8,75709.42,40.7,0.00215,1e-05,0.31424]
[1779490882960,27.8,75709.57,40.7,0.00215,1e-05,0.31435]
[1779490888016,27.8,75711.81,40.7,0.00216,1e-05,0.31592]
[1779490893283,27.8,75711.89,40.7,0.00216,1e-05,0.31524]
[1779490898471,27.8,75707.32,40.7,0.00213,1e-05,0.31205]
[1779490903537,27.8,75706.04,40.7,0.00213,1e-05,0.31116]
[1779490908680,27.8,75704.66,40.7,0.00212,1e-05,0.31021]
[1779490913923,27.8,75704.16,40.7,0.00212,1e-05,0.30986]
[1779490919207,27.8,75706.55,40.7,0.00213,1e-05,0.31152]
[1779490919650,27.8,75707.07,40.7,0.00213,1e-05,0.31188]
[1779490922197,27.8,75707.52,40.7,0.00213,1e-05,0.31219]
[1779490927286,27.8,75713.7,40.7,0.00217,1e-05,0.31651]
[1779490929183,27.8,75712.96,40.7,0.00216,1e-05,0.31599]
[1779490934493,27.8,75710.89,40.7,0.00215,1e-05,0.31454]
[1779490939893,27.8,75709.61,40.7,0.00214,1e-05,0.31365]
[1779490942133,27.8,75707.19,40.7,0.00213,1e-05,0.31196]
[1779490942413,27.8,75707.19,40.7,0.00213,1e-05,0.31196]
[1779490947716,27.8,75702.21,40.7,0.00211,1e-05,0.30852]
[1779490952733,27.8,75701.68,40.7,0.0021,1e-05,0.30743]
[1779490957949,27.8,75702.18,40.7,0.0021,1e-05,0.30778]
[1779490962974,27.8,75702.38,40.7,0.0021,1e-05,0.30792]
[1779490968338,27.8,75704.58,40.7,0.00211,1e-05,0.30943]
[1779490973640,27.8,75703.63,40.7,0.00211,1e-05,0.30878]
[1779490978758,27.8,75703.51,40.7,0.00211,1e-05,0.30869]
[1779490984100,27.8,75704.03,40.7,0.00211,1e-05,0.30905]
[1779490989168,27.8,75706.07,40.7,0.00212,1e-05,0.31046]
[1779490990270,27.8,75706.86,40.7,0.00212,1e-05,0.31101]
[1779490990600,27.8,75709.08,40.7,0.00214,1e-05,0.31255]
[1779490995626,27.8,75711.01,40.7,0.00215,1e-05,0.31389]
[1779491000911,27.8,75713.67,40.7,0.00216,1e-05,0.31576]
[1779491006138,27.8,75717.29,40.7,0.00218,1e-05,0.31831]
[1779491011363,27.8,75719.3,40.7,0.00219,1e-05,0.31973]
[1779491016412,27.8,75727.15,40.7,0.00223,1e-05,0.3246]
[1779491021630,27.8,75727.94,40.7,0.00223,1e-05,0.32517]
[1779491026741,27.8,75727.78,40.7,0.00223,1e-05,0.32505]
[1779491032015,27.8,75726.14,40.7,0.00222,1e-05,0.32387]
[1779491036780,27.8,75725.26,40.7,0.00222,1e-05,0.32324]
[1779491037631,27.8,75725.29,40.7,0.00222,1e-05,0.32326]
[1779491042666,27.8,75720.53,40.7,0.00219,1e-05,0.31986]
[1779491047730,27.8,75720.3,40.7,0.00219,1e-05,0.3197]
[1779491052741,27.8,75721.92,40.7,0.0022,1e-05,0.32085]
[1779491057836,27.8,75721.85,40.7,0.0022,1e-05,0.3208]
[1779491058955,27.8,75721.85,40.7,0.0022,1e-05,0.3208]
[1779491059143,27.8,75721.85,40.7,0.0022,1e-05,0.3208]
[1779491064324,27.8,75722.39,40.7,0.0022,1e-05,0.32119]
[1779491068414,27.8,75708.07,40.7,0.00213,1e-05,0.31112]
[1779491073577,27.8,75710.47,40.7,0.00213,1e-05,0.31206]
[1779491078639,27.8,75718.74,40.7,0.00218,1e-05,0.31786]
[1779491083708,27.8,75718.15,40.7,0.00217,1e-05,0.31744]
[1779491088781,27.8,75718.77,40.7,0.00218,1e-05,0.31788]
[1779491093874,27.8,75719.75,40.7,0.00218,1e-05,0.31857]
[1779491099057,27.8,75719.68,40.7,0.00218,1e-05,0.31852]
[1779491104147,27.8,75719.49,40.7,0.00218,1e-05,0.31839]
[1779491109280,27.8,75719.5,40.7,0.00218,1e-05,0.31839]
[1779491114547,27.8,75721.18,40.7,0.00219,1e-05,0.31958]
[1779491119590,27.8,75728.69,40.7,0.00223,1e-05,0.32496]
[1779491124707,27.8,75730.85,40.7,0.00224,1e-05,0.32651]
[1779491129750,27.8,75726.57,40.7,0.00222,1e-05,0.32343]
[1779491135021,27.8,75722.89,40.7,0.00219,1e-05,0.32006]
[1779491140454,27.8,75723.95,40.7,0.0022,1e-05,0.32081]
[1779491145495,27.8,75728.12,40.7,0.00222,1e-05,0.32379]
[1779491150760,27.8,75737.25,40.7,0.00227,1e-05,0.33041]
[1779491155894,27.8,75738.23,40.7,0.00228,1e-05,0.33113]
[1779491161197,27.8,75736.11,40.7,0.00227,1e-05,0.32958]
[1779491166358,27.8,75737.43,40.7,0.00227,1e-05,0.33054]
[1779491171662,27.8,75734.26,40.7,0.00226,1e-05,0.32823]
[1779491176925,27.8,75738.24,40.7,0.00228,1e-05,0.33113]
[1779491182037,27.8,75738.36,40.7,0.00228,1e-05,0.33122]
[1779491187119,27.8,75740.55,40.7,0.00229,1e-05,0.33283]
[1779491192386,27.8,75738.74,40.7,0.00228,1e-05,0.33074]
[1779491197398,27.8,75738.51,40.7,0.00227,1e-05,0.33057]
[1779491202626,27.8,75736.35,40.7,0.00226,1e-05,0.32899]
[1779491208018,27.8,75726.59,40.7,0.00221,1e-05,0.32195]
[1779491213240,27.8,75728.68,40.7,0.00222,1e-05,0.32345]
[1779491218305,27.8,75725.36,40.7,0.0022,1e-05,0.32107]
[1779491223361,27.8,75725.29,40.7,0.0022,1e-05,0.32102]
[1779491228556,27.8,75719.62,40.7,0.00217,1e-05,0.317]
[1779491233658,27.8,75720.35,40.7,0.00218,1e-05,0.31752]
[1779491238735,27.8,75720.03,40.7,0.00217,1e-05,0.31729]
[1779491243861,27.8,75718.65,40.7,0.00217,1e-05,0.31632]
[1779491249258,27.8,75721.61,40.7,0.00218,1e-05,0.31841]
[1779491254586,27.8,75720.86,40.7,0.00217,1e-05,0.31714]
[1779491259708,27.8,75720.82,40.7,0.00217,1e-05,0.31711]
[1779491264712,27.8,75720.99,40.7,0.00217,1e-05,0.31723]
[1779491270036,27.8,75721.0,40.7,0.00217,1e-05,0.31724]
[1779491275065,27.8,75717.44,40.7,0.00216,1e-05,0.31473]
[1779491280481,27.8,75716.55,40.7,0.00215,1e-05,0.31411]
[1779491285550,27.8,75717.99,40.7,0.00216,1e-05,0.31512]
[1779491290808,27.8,75718.15,40.7,0.00216,1e-05,0.31523]
[1779491295925,27.8,75718.92,40.7,0.00216,1e-05,0.31577]
[1779491300970,27.8,75718.27,40.7,0.00216,1e-05,0.31531]
[1779491306169,27.8,75719.25,40.7,0.00217,1e-05,0.316]
[1779491307932,27.8,75736.71,40.7,0.00226,1e-05,0.3285]
[1779491313097,27.8,75732.22,40.7,0.00223,1e-05,0.32449]
[1779491318111,27.8,75733.98,40.7,0.00224,1e-05,0.32576]
[1779491323182,27.8,75734.2,40.7,0.00224,1e-05,0.32592]
[1779491328216,27.8,75741.42,40.7,0.00228,1e-05,0.33117]
[1779491333271,27.8,75744.76,40.7,0.0023,1e-05,0.33363]
[1779491338459,27.8,75746.45,40.7,0.00231,1e-05,0.33488]
[1779491343501,27.8,75742.37,40.7,0.00229,1e-05,0.33187]
[1779491348617,27.8,75742.32,40.7,0.00228,1e-05,0.33183]
[1779491353631,27.8,75740.31,40.7,0.00227,1e-05,0.33036]
[1779491358841,27.8,75748.31,40.7,0.00232,1e-05,0.33626]
[1779491364130,27.8,75745.51,40.7,0.0023,1e-05,0.33418]
[1779491369280,27.8,75748.42,40.7,0.00232,1e-05,0.33634]
[1779491374390,27.8,75756.56,40.7,0.00236,1e-05,0.34165]
[1779491379600,27.8,75756.69,40.7,0.00236,1e-05,0.34175]
[1779491384968,27.8,75762.44,40.7,0.00239,1e-05,0.34611]
[1779491390173,27.8,75764.25,40.7,0.0024,1e-05,0.34749]
[1779491395393,27.8,75760.38,40.7,0.00238,1e-05,0.34454]
[1779491400444,27.8,75759.08,40.7,0.00237,1e-05,0.34355]
[1779491405634,27.8,75763.57,40.7,0.0024,1e-05,0.34697]
[1779491410685,27.8,75765.72,40.7,0.00241,1e-05,0.34861]
[1779491416005,27.8,75773.93,40.7,0.00246,1e-05,0.35496]
[1779491421223,27.8,75772.24,40.7,0.00245,1e-05,0.35364]
[1779491426597,27.8,75778.04,40.7,0.00249,1e-05,0.35817]
[1779491431832,27.8,75783.72,40.7,0.00252,1e-05,0.36265]
[1779491437084,27.8,75786.41,40.7,0.00253,1e-05,0.36397]
[1779491438930,27.8,75786.83,40.7,0.00253,1e-05,0.3643]
[1779491439030,27.8,75787.09,40.7,0.00253,1e-05,0.36451]
[1779491442548,27.8,75787.41,40.7,0.00254,1e-05,0.36476]
[1779491442649,27.8,75787.41,40.7,0.00254,1e-05,0.36476]
[1779491447804,27.8,75787.85,40.7,0.00254,1e-05,0.36511]
[1779491452816,27.8,75786.07,40.7,0.00253,1e-05,0.3637]
[1779491458080,27.8,75791.88,40.7,0.00256,1e-05,0.36834]
[1779491463286,27.8,75788.05,40.7,0.00254,1e-05,0.36527]
[1779491468451,27.8,75782.8,40.7,0.00251,1e-05,0.3611]
[1779491473830,27.8,75773.7,40.7,0.00245,1e-05,0.35397]
[1779491479101,27.8,75769.37,40.7,0.00243,1e-05,0.35062]
[1779491484480,27.8,75769.54,40.7,0.00243,1e-05,0.35075]
[1779491486125,27.8,75752.07,40.7,0.00233,1e-05,0.33751]
[1779491491160,27.8,75754.36,40.7,0.00234,1e-05,0.33844]
[1779491496428,27.8,75752.7,40.7,0.00233,1e-05,0.3372]
[1779491501433,27.8,75752.71,40.7,0.00233,1e-05,0.33721]
[1779491506444,27.8,75752.71,40.7,0.00233,1e-05,0.33721]
[1779491511654,27.8,75750.58,40.7,0.00232,1e-05,0.33562]
[1779491516820,27.8,75750.55,40.7,0.00232,1e-05,0.3356]
[1779491522139,27.8,75751.98,40.7,0.00232,1e-05,0.33666]
[1779491527271,27.8,75752.67,40.7,0.00233,1e-05,0.33718]
[1779491532506,27.8,75751.76,40.7,0.00232,1e-05,0.3365]
[1779491537788,27.8,75753.93,40.7,0.00233,1e-05,0.33812]
[1779491543061,27.8,75753.76,40.7,0.00233,1e-05,0.33799]
[1779491548220,27.8,75753.76,40.7,0.00233,1e-05,0.33799]
[1779491553600,27.8,75758.65,40.7,0.00236,1e-05,0.34088]
[1779491558766,27.8,75755.95,40.7,0.00234,1e-05,0.33885]
[1779491563789,27.8,75758.66,40.7,0.00236,1e-05,0.34088]
[1779491568964,27.8,75758.03,40.7,0.00235,1e-05,0.34041]
[1779491573981,27.8,75757.78,40.7,0.00235,1e-05,0.34022]
[1779491579236,27.8,75757.22,40.7,0.00235,1e-05,0.3398]
[1779491584449,27.8,75754.86,40.7,0.00233,1e-05,0.33803]
[1779491589492,27.8,75758.21,40.7,0.00235,1e-05,0.34054]
[1779491594576,27.8,75757.43,40.7,0.00235,1e-05,0.33996]
[1779491599694,27.8,75756.85,40.7,0.00235,1e-05,0.33952]
[1779491604881,27.8,75757.14,40.7,0.00235,1e-05,0.33974]
[1779491609988,27.8,75757.06,40.7,0.00235,1e-05,0.33968]
[1779491615130,27.8,75756.88,40.7,0.00234,1e-05,0.33877]
[1779491620282,27.8,75754.6,40.7,0.00233,1e-05,0.33706]
[1779491625421,27.8,75755.99,40.7,0.00234,1e-05,0.3381]
[1779491630709,27.8,75757.51,40.7,0.00234,1e-05,0.33924]
[1779491635252,27.8,75771.37,40.7,0.00242,1e-05,0.34976]
[1779491640281,27.8,75772.19,40.7,0.00243,1e-05,0.35039]
[1779491644527,27.8,75758.79,40.7,0.00235,1e-05,0.3402]
[1779491649677,27.8,75760.15,40.7,0.00236,1e-05,0.34122]
[1779491654745,27.8,75759.73,40.7,0.00236,1e-05,0.3409]
[1779491659851,27.8,75759.73,40.7,0.00236,1e-05,0.3409]
[1779491664893,27.8,75759.25,40.7,0.00235,1e-05,0.34054]
[1779491669958,27.8,75763.33,40.7,0.00238,1e-05,0.34362]
[1779491670227,27.8,75763.33,40.7,0.00238,1e-05,0.34362]
[1779491675425,27.8,75764.19,40.7,0.00238,1e-05,0.34349]
[1779491680819,27.8,75763.77,40.7,0.00237,1e-05,0.34317]
[1779491686153,27.8,75766.04,40.7,0.00239,1e-05,0.34489]
[1779491691321,27.8,75769.62,40.7,0.00241,1e-05,0.34762]
[1779491696362,27.8,75772.01,40.7,0.00242,1e-05,0.34946]
[1779491701716,27.8,75772.3,40.7,0.00242,1e-05,0.34968]
[1779491707002,27.8,75771.99,40.7,0.00242,1e-05,0.34944]
[1779491712174,27.8,75778.49,40.7,0.00246,1e-05,0.35447]
[1779491717460,27.8,75778.49,40.7,0.00246,1e-05,0.35447]
[1779491722543,27.8,75778.61,40.7,0.00246,1e-05,0.35456]
[1779491727566,27.8,75777.65,40.7,0.00246,1e-05,0.35382]
[1779491732740,27.8,75776.4,40.7,0.00244,1e-05,0.35204]
[1779491737970,27.8,75776.72,40.7,0.00244,1e-05,0.35229]
[1779491742970,27.8,75775.96,40.7,0.00244,1e-05,0.3517]
[1779491748078,27.8,75776.66,40.7,0.00244,1e-05,0.35224]
[1779491753133,27.8,75774.82,40.7,0.00243,1e-05,0.35082]
[1779491758363,27.8,75770.35,40.7,0.00241,1e-05,0.34738]
[1779491763590,27.8,75760.0,40.7,0.00235,1e-05,0.33954]
[1779491768851,27.8,75761.03,40.7,0.00235,1e-05,0.34032]
[1779491774018,27.8,75761.03,40.7,0.00235,1e-05,0.34032]
[1779491779067,27.8,75750.81,40.7,0.0023,1e-05,0.33271]
[1779491784140,27.8,75748.58,40.7,0.00228,1e-05,0.33107]
[1779491789155,27.8,75741.64,40.7,0.00225,1e-05,0.32601]
[1779491794521,27.8,75734.96,40.7,0.0022,1e-05,0.32046]
[1779491799753,27.8,75729.8,40.7,0.00218,1e-05,0.31679]
[1779491804331,27.8,75717.23,40.7,0.00211,1e-05,0.30802]
[1779491809597,27.8,75714.1,40.7,0.00209,1e-05,0.30587]
[1779491814805,27.8,75715.58,40.7,0.0021,1e-05,0.30689]
[1779491819910,27.8,75715.17,40.7,0.0021,1e-05,0.30661]
[1779491825168,27.8,75719.87,40.7,0.00212,1e-05,0.30985]
[1779491830230,27.8,75719.25,40.7,0.00212,1e-05,0.30942]
[1779491835377,27.8,75721.94,40.7,0.00213,1e-05,0.31128]
[1779491840424,27.8,75721.89,40.7,0.00213,1e-05,0.31125]
[1779491845518,27.8,75722.58,40.7,0.00214,1e-05,0.31173]
[1779491850879,27.8,75719.06,40.7,0.00212,1e-05,0.30929]
[1779491856035,27.8,75718.89,40.7,0.00211,1e-05,0.30844]
[1779491861142,27.8,75712.97,40.7,0.00208,1e-05,0.30438]
[1779491866184,27.8,75715.25,40.7,0.0021,1e-05,0.30594]
[1779491871192,27.8,75710.56,40.7,0.00207,1e-05,0.30274]
[1779491876299,27.8,75712.23,40.7,0.00208,1e-05,0.30388]
[1779491881647,27.8,75710.25,40.7,0.00207,1e-05,0.30253]
[1779491887062,27.8,75710.18,40.7,0.00207,1e-05,0.30248]
[1779491892315,27.8,75702.84,40.7,0.00203,1e-05,0.29754]
[1779491897321,27.8,75702.79,40.7,0.00203,1e-05,0.2975]
[1779491897353,27.8,75702.75,40.7,0.00203,1e-05,0.29748]
[1779491897664,27.8,75702.75,40.7,0.00203,1e-05,0.29748]
[1779491899249,27.8,75702.5,40.7,0.00203,0.0,0.29731]
[1779491904342,27.8,75705.07,40.7,0.00204,1e-05,0.29903]
[1779491909493,27.8,75709.0,40.7,0.00206,1e-05,0.30168]
[1779491914788,27.8,75710.56,40.7,0.00207,1e-05,0.30203]
[1779491920105,27.8,75710.6,40.7,0.00207,1e-05,0.30205]
[1779491925383,27.8,75710.76,40.7,0.00207,1e-05,0.30216]
[1779491930507,27.8,75711.09,40.7,0.00207,1e-05,0.30239]
[1779491935868,27.8,75703.58,40.7,0.00203,1e-05,0.29733]
[1779491940938,27.8,75696.36,40.7,0.002,0.0,0.29254]
[1779491946143,27.8,75695.13,40.7,0.00199,0.0,0.29173]
[1779491951195,27.8,75689.45,40.7,0.00196,0.0,0.28801]
[1779491956362,27.8,75685.39,40.7,0.00194,0.0,0.28538]
[1779491961680,27.8,75685.47,40.7,0.00194,0.0,0.28543]
[1779491967087,27.8,75675.67,40.7,0.0019,0.0,0.27917]
[1779491972184,27.8,75673.68,40.7,0.00188,0.0,0.27725]
[1779491977389,27.8,75666.24,40.7,0.00185,0.0,0.2726]
[1779491982557,27.8,75668.99,40.7,0.00186,0.0,0.27431]
[1779491987612,27.8,75678.06,40.7,0.0019,0.0,0.28002]
[1779491992677,27.8,75676.52,40.7,0.0019,0.0,0.27904]
[1779491997920,27.8,75675.08,40.7,0.00189,0.0,0.27813]
[1779492003113,27.8,75673.27,40.7,0.00188,0.0,0.27699]
[1779492008152,27.8,75677.12,40.7,0.0019,0.0,0.27942]
[1779492013406,27.8,75676.97,40.7,0.0019,0.0,0.27932]
[1779492018675,27.8,75678.23,40.7,0.0019,0.0,0.28012]
[1779492024029,27.8,75690.79,40.7,0.00196,0.0,0.28819]
[1779492029065,27.8,75691.45,40.7,0.00197,0.0,0.28862]
[1779492034237,27.8,75687.08,40.7,0.00194,0.0,0.28511]
[1779492039264,27.8,75685.11,40.7,0.00193,0.0,0.28384]
[1779492044357,27.8,75685.65,40.7,0.00193,0.0,0.28419]
[1779492049477,27.8,75690.94,40.7,0.00196,0.0,0.2876]
[1779492054581,27.8,75690.86,40.7,0.00196,0.0,0.28755]
[1779492059662,27.8,75691.35,40.7,0.00196,0.0,0.28787]
[1779492064737,27.8,75691.32,40.7,0.00196,0.0,0.28785]
[1779492069773,27.8,75690.09,40.7,0.00196,0.0,0.28705]
[1779492074900,27.8,75690.4,40.7,0.00196,0.0,0.28725]
[1779492080059,27.8,75691.21,40.7,0.00196,0.0,0.28778]
[1779492085257,27.8,75691.26,40.7,0.00196,0.0,0.28781]
[1779492088935,27.8,75676.23,40.7,0.00189,0.0,0.27819]
[1779492094041,27.8,75685.62,40.7,0.00193,0.0,0.28349]
[1779492099393,27.8,75676.54,40.7,0.00189,0.0,0.27771]
[1779492104500,27.8,75675.29,40.7,0.00188,0.0,0.27692]
[1779492109802,27.8,75676.09,40.7,0.00188,0.0,0.27743]
[1779492114925,27.8,75679.58,40.7,0.0019,0.0,0.27963]
[1779492119942,27.8,75680.35,40.7,0.0019,0.0,0.28012]
[1779492124993,27.8,75686.15,40.7,0.00193,0.0,0.28383]
[1779492130218,27.8,75677.83,40.7,0.00189,0.0,0.27853]
[1779492135578,27.8,75678.1,40.7,0.00189,0.0,0.2787]
[1779492140834,27.8,75678.07,40.7,0.00189,0.0,0.27868]
[1779492145899,27.8,75679.72,40.7,0.0019,0.0,0.27972]
[1779492150989,27.8,75679.33,40.7,0.0019,0.0,0.27947]
[1779492156075,27.8,75677.32,40.7,0.00189,0.0,0.27753]
[1779492161272,27.8,75676.73,40.7,0.00188,0.0,0.27716]
[1779492166331,27.8,75676.33,40.7,0.00188,0.0,0.27691]
[1779492171460,27.8,75676.4,40.7,0.00188,0.0,0.27695]
[1779492176664,27.8,75676.91,40.7,0.00188,0.0,0.27728]
[1779492181738,27.8,75676.41,40.7,0.00188,0.0,0.27696]
[1779492186909,27.8,75669.72,40.7,0.00185,0.0,0.27278]
[1779492191925,27.8,75670.77,40.7,0.00186,0.0,0.27343]
[1779492197354,27.8,75671.37,40.7,0.00186,0.0,0.27381]
[1779492202364,27.8,75669.21,40.7,0.00185,0.0,0.27247]
[1779492207639,27.8,75668.77,40.7,0.00185,0.0,0.27219]
[1779492212691,27.8,75668.73,40.7,0.00184,0.0,0.27151]
[1779492217766,27.8,75669.24,40.7,0.00184,0.0,0.27183]
[1779492222976,27.8,75668.45,40.7,0.00184,0.0,0.27134]
[1779492228205,27.8,75670.64,40.7,0.00185,0.0,0.27269]
[1779492233363,27.8,75670.57,40.7,0.00185,0.0,0.27265]
[1779492238574,27.8,75670.37,40.7,0.00185,0.0,0.27253]
[1779492243684,27.8,75670.59,40.7,0.00185,0.0,0.27266]
[1779492248709,27.8,75670.4,40.7,0.00185,0.0,0.27254]
[1779492254081,27.8,75667.28,40.7,0.00183,0.0,0.27061]
[1779492259215,27.8,75665.5,40.7,0.00183,0.0,0.26952]
[1779492264389,27.8,75664.02,40.7,0.00182,0.0,0.26861]
[1779492269452,27.8,75662.95,40.7,0.00182,0.0,0.26796]
[1779492274921,27.8,75663.0,40.7,0.00181,0.0,0.26734]
[1779492280114,27.8,75663.11,40.7,0.00181,0.0,0.2674]
[1779492280956,27.8,75663.11,40.7,0.00181,0.0,0.2674]
[1779492281831,27.8,75662.68,40.7,0.00181,0.0,0.26714]
[1779492282652,27.8,75662.85,40.7,0.00181,0.0,0.26725]
[1779492287691,27.8,75662.7,40.7,0.00181,0.0,0.26715]
[1779492291891,27.8,75681.52,40.7,0.0019,0.0,0.27884]
[1779492293879,27.8,75697.82,40.7,0.00197,0.0,0.28933]
[1779492298960,27.8,75703.07,40.7,0.002,0.0,0.29278]
[1779492304113,27.8,75699.29,40.7,0.00198,0.0,0.29029]
[1779492309147,27.8,75698.16,40.7,0.00198,0.0,0.28955]
[1779492309874,27.8,75671.94,40.7,0.00185,0.0,0.27284]
[1779492314972,27.8,75662.67,40.7,0.00181,0.0,0.26714]
[1779492320172,27.8,75661.8,40.7,0.00181,0.0,0.26661]
[1779492325422,27.8,75662.58,40.7,0.00181,0.0,0.26708]
[1779492330463,27.8,75662.69,40.7,0.00181,0.0,0.26715]
[1779492335577,27.8,75662.98,40.7,0.00181,0.0,0.26668]
[1779492336810,27.8,75662.98,40.7,0.00181,0.0,0.26668]
[1779492337790,27.8,75662.98,40.7,0.00181,0.0,0.26668]
[1779492342994,27.8,75662.98,40.7,0.00181,0.0,0.26668]
[1779492346846,27.8,75662.84,40.7,0.00181,0.0,0.26659]
[1779492346930,27.8,75662.84,40.7,0.00181,0.0,0.26659]
[1779492352012,27.8,75662.49,40.7,0.0018,0.0,0.26638]
[1779492357016,27.8,75662.73,40.7,0.00181,0.0,0.26652]
[1779492362399,27.8,75663.38,40.7,0.00181,0.0,0.26692]
[1779492367482,27.8,75667.28,40.7,0.00183,0.0,0.2693]
[1779492372579,27.8,75665.18,40.7,0.00182,0.0,0.26802]
[1779492377649,27.8,75662.97,40.7,0.00181,0.0,0.26667]
[1779492382722,27.8,75663.38,40.7,0.00181,0.0,0.26692]
[1779492387914,27.8,75664.42,40.7,0.00181,0.0,0.26755]
[1779492393069,27.8,75664.36,40.7,0.00181,0.0,0.26687]
[1779492398134,27.8,75663.28,40.7,0.0018,0.0,0.26621]
[1779492401055,27.8,75662.67,40.7,0.0018,0.0,0.26584]
[1779492406108,27.8,75663.63,40.7,0.00181,0.0,0.26642]
[1779492411391,27.8,75663.46,40.7,0.0018,0.0,0.26632]
[1779492416490,27.8,75666.68,40.7,0.00182,0.0,0.26828]
[1779492421519,27.8,75666.58,40.7,0.00182,0.0,0.26822]
[1779492426941,27.8,75666.58,40.7,0.00182,0.0,0.26822]
[1779492432185,27.8,75662.9,40.7,0.0018,0.0,0.26598]
[1779492437192,27.8,75662.9,40.7,0.0018,0.0,0.26598]
[1779492442257,27.8,75660.33,40.7,0.00179,0.0,0.26442]
[1779492446749,27.8,75660.36,40.7,0.00179,0.0,0.26444]
[1779492447108,27.8,75660.33,40.7,0.00179,0.0,0.26442]
[1779492452397,27.8,75660.68,40.7,0.00179,0.0,0.26399]
[1779492457541,27.8,75663.98,40.7,0.0018,0.0,0.26599]
[1779492462662,27.8,75663.74,40.7,0.0018,0.0,0.26584]
[1779492467908,27.8,75664.5,40.7,0.0018,0.0,0.2663]
[1779492473003,27.8,75664.6,40.7,0.00181,0.0,0.26636]
[1779492478178,27.8,75664.1,40.7,0.0018,0.0,0.26606]
[1779492483197,27.8,75666.77,40.7,0.00182,0.0,0.26769]
[1779492488523,27.8,75669.89,40.7,0.00183,0.0,0.2696]
[1779492493855,27.8,75669.88,40.7,0.00183,0.0,0.26959]
[1779492499015,27.8,75674.69,40.7,0.00185,0.0,0.27256]
[1779492504094,27.8,75676.78,40.7,0.00186,0.0,0.27386]
[1779492509176,27.8,75676.62,40.7,0.00186,0.0,0.27376]
[1779492514280,27.8,75676.62,40.7,0.00186,0.0,0.2731]
[1779492519743,27.8,75669.6,40.7,0.00182,0.0,0.26876]
[1779492524958,27.8,75669.35,40.7,0.00182,0.0,0.26861]
[1779492530179,27.8,75667.52,40.7,0.00181,0.0,0.26749]
[1779492535546,27.8,75667.87,40.7,0.00182,0.0,0.2677]
[1779492540706,27.8,75668.02,40.7,0.00182,0.0,0.2678]
[1779492545985,27.8,75666.79,40.7,0.00181,0.0,0.26705]
[1779492551055,27.8,75666.69,40.7,0.00181,0.0,0.26698]
[1779492556417,27.8,75663.66,40.7,0.0018,0.0,0.26514]
[1779492561533,27.8,75664.47,40.7,0.0018,0.0,0.26563]
[1779492566548,27.8,75666.65,40.7,0.00181,0.0,0.26696]
[1779492571910,27.8,75666.31,40.7,0.0018,0.0,0.2661]
[1779492576927,27.8,75665.91,40.7,0.0018,0.0,0.26586]
[1779492582226,27.8,75658.88,40.7,0.00177,0.0,0.26162]
[1779492587151,27.8,75638.65,40.7,0.00168,0.0,0.24974]
[1779492589166,27.8,75626.4,40.7,0.00163,0.0,0.24279]
[1779492591098,27.8,75610.81,40.7,0.00157,0.0,0.23418]
[1779492596250,27.8,75608.3,40.7,0.00156,0.0,0.23282]
[1779492601301,27.8,75598.56,40.7,0.00152,0.0,0.2276]
[1779492605419,27.8,75610.74,40.7,0.00157,0.0,0.23414]
[1779492610534,27.8,75614.34,40.7,0.00158,0.0,0.2361]
[1779492614126,27.8,75599.78,40.7,0.00153,0.0,0.22825]
[1779492619272,27.8,75589.16,40.7,0.00149,0.0,0.22267]
[1779492624682,27.8,75581.37,40.7,0.00146,0.0,0.21865]
[1779492629757,27.8,75581.37,40.7,0.00146,0.0,0.21865]
[1779492635126,27.8,75592.06,40.7,0.00149,0.0,0.22362]
[1779492637442,27.8,75606.49,40.7,0.00155,0.0,0.23126]
[1779492638003,27.8,75606.56,40.7,0.00155,0.0,0.2313]
[1779492638398,27.8,75606.56,40.7,0.00155,0.0,0.2313]
[1779492639164,27.8,75605.55,40.7,0.00154,0.0,0.23075]
[1779492644225,27.8,75612.12,40.7,0.00157,0.0,0.2343]
[1779492649402,27.8,75612.24,40.7,0.00157,0.0,0.23437]
[1779492654516,27.8,75612.74,40.7,0.00157,0.0,0.23464]
[1779492659775,27.8,75623.98,40.7,0.00162,0.0,0.24083]
[1779492664916,27.8,75622.15,40.7,0.00161,0.0,0.23981]
[1779492669968,27.8,75623.23,40.7,0.00162,0.0,0.24041]
[1779492675316,27.8,75627.06,40.7,0.00163,0.0,0.24255]
[1779492680636,27.8,75629.91,40.7,0.00164,0.0,0.24415]
[1779492683235,27.8,75642.8,40.7,0.0017,0.0,0.25152]
[1779492688416,27.8,75642.48,40.7,0.0017,0.0,0.25133]
[1779492693663,27.8,75639.24,40.7,0.00168,0.0,0.24885]
[1779492698836,27.8,75638.54,40.7,0.00167,0.0,0.24845]
[1779492704189,27.8,75639.44,40.7,0.00168,0.0,0.24896]
[1779492709476,27.8,75640.44,40.7,0.00168,0.0,0.24954]
[1779492714548,27.8,75640.4,40.7,0.00168,0.0,0.24951]
[1779492719700,27.8,75631.0,40.7,0.00164,0.0,0.24416]
[1779492724791,27.8,75626.13,40.7,0.00162,0.0,0.24143]
[1779492726545,27.8,75626.26,40.7,0.00162,0.0,0.2415]
[1779492727241,27.8,75628.69,40.7,0.00163,0.0,0.24286]
[1779492732298,27.8,75629.83,40.7,0.00164,0.0,0.2435]
[1779492737366,27.8,75630.14,40.7,0.00164,0.0,0.24368]
[1779492738932,27.8,75628.87,40.7,0.00163,0.0,0.24296]
[1779492739406,27.8,75627.47,40.7,0.00163,0.0,0.24218]
[1779492744428,27.8,75627.71,40.7,0.00163,0.0,0.24231]
[1779492749473,27.8,75627.4,40.7,0.00163,0.0,0.24214]
[1779492751611,27.8,75615.7,40.7,0.00158,0.0,0.23508]
[1779492756657,27.8,75616.73,40.7,0.00158,0.0,0.23564]
[1779492761881,27.8,75616.49,40.7,0.00158,0.0,0.23551]
[1779492767218,27.8,75625.23,40.7,0.00162,0.0,0.24033]
[1779492772488,27.8,75626.02,40.7,0.00162,0.0,0.24077]
[1779492777786,27.8,75626.77,40.7,0.00162,0.0,0.24118]
[1779492782790,27.8,75617.65,40.7,0.00158,0.0,0.23614]
[1779492788156,27.8,75618.45,40.7,0.00159,0.0,0.23658]
[1779492793400,27.8,75618.48,40.7,0.00159,0.0,0.2366]
[1779492798443,27.8,75615.62,40.7,0.00158,0.0,0.23503]
[1779492803455,27.8,75615.64,40.7,0.00158,0.0,0.23504]
[1779492808535,27.8,75613.2,40.7,0.00157,0.0,0.23372]
[1779492813924,27.8,75623.36,40.7,0.0016,0.0,0.23869]
[1779492819171,27.8,75618.87,40.7,0.00159,0.0,0.23622]
[1779492824309,27.8,75618.07,40.7,0.00158,0.0,0.23578]
[1779492829691,27.8,75620.85,40.7,0.00159,0.0,0.23731]
[1779492834831,27.8,75622.19,40.7,0.0016,0.0,0.23804]
[1779492839908,27.8,75624.86,40.7,0.00161,0.0,0.23952]
[1779492845042,27.8,75626.54,40.7,0.00162,0.0,0.24046]
[1779492850284,27.8,75626.48,40.7,0.00162,0.0,0.24042]
[1779492855485,27.8,75627.42,40.7,0.00162,0.0,0.24095]
[1779492860559,27.8,75629.54,40.7,0.00163,0.0,0.24213]
[1779492865696,27.8,75630.06,40.7,0.00163,0.0,0.24242]
[1779492870889,27.8,75631.22,40.7,0.00164,0.0,0.24307]
[1779492876100,27.8,75630.99,40.7,0.00163,0.0,0.24234]
[1779492881152,27.8,75631.12,40.7,0.00163,0.0,0.24241]
[1779492886238,27.8,75631.34,40.7,0.00163,0.0,0.24254]
[1779492891493,27.8,75635.55,40.7,0.00165,0.0,0.24491]
[1779492891961,27.8,75635.72,40.7,0.00165,0.0,0.245]
[1779492892514,27.8,75635.72,40.7,0.00165,0.0,0.245]
[1779492897555,27.8,75636.43,40.7,0.00165,0.0,0.24541]
[1779492902557,27.8,75632.34,40.7,0.00164,0.0,0.2431]
[1779492907720,27.8,75631.0,40.7,0.00163,0.0,0.24234]
[1779492912862,27.8,75633.39,40.7,0.00164,0.0,0.24369]
[1779492917940,27.8,75640.04,40.7,0.00167,0.0,0.24746]
[1779492920541,27.8,75654.92,40.7,0.00173,0.0,0.25609]
[1779492925552,27.8,75658.3,40.7,0.00175,0.0,0.25808]
[1779492930776,27.8,75659.8,40.7,0.00175,0.0,0.25897]
[1779492935980,27.8,75656.27,40.7,0.00173,0.0,0.25625]
[1779492941264,27.8,75652.79,40.7,0.00172,0.0,0.25421]
[1779492946328,27.8,75648.27,40.7,0.0017,0.0,0.25158]
[1779492951524,27.8,75647.09,40.7,0.00169,0.0,0.25089]
[1779492956717,27.8,75647.95,40.7,0.0017,0.0,0.25139]
[1779492961748,27.8,75650.12,40.7,0.00171,0.0,0.25265]
[1779492966910,27.8,75644.87,40.7,0.00169,0.0,0.24961]
[1779492971936,27.8,75644.49,40.7,0.00168,0.0,0.24939]
[1779492976939,27.8,75650.49,40.7,0.00171,0.0,0.25286]
[1779492982141,27.8,75651.11,40.7,0.00171,0.0,0.25323]
[1779492987348,27.8,75651.77,40.7,0.00171,0.0,0.25361]
[1779492992537,27.8,75653.61,40.7,0.00172,0.0,0.25406]
[1779492997554,27.8,75660.67,40.7,0.00175,0.0,0.25822]
[1779493002985,27.8,75663.87,40.7,0.00176,0.0,0.26012]
[1779493008087,27.8,75664.32,40.7,0.00177,0.0,0.26039]
[1779493013457,27.8,75664.97,40.7,0.00177,0.0,0.26078]
[1779493018567,27.8,75668.69,40.7,0.00178,0.0,0.26301]
[1779493023688,27.8,75672.28,40.7,0.0018,0.0,0.26518]
[1779493028893,27.8,75671.36,40.7,0.0018,0.0,0.26462]
[1779493034190,27.8,75672.39,40.7,0.0018,0.0,0.26525]
[1779493039252,27.8,75675.16,40.7,0.00181,0.0,0.26694]
[1779493044429,27.8,75677.6,40.7,0.00182,0.0,0.26843]
[1779493049443,27.8,75678.27,40.7,0.00183,0.0,0.26884]
[1779493054465,27.8,75678.26,40.7,0.00182,0.0,0.26818]
[1779493059837,27.8,75678.16,40.7,0.00182,0.0,0.26812]
[1779493065130,27.8,75678.17,40.7,0.00182,0.0,0.26812]
[1779493070215,27.8,75678.17,40.7,0.00182,0.0,0.26812]
[1779493075346,27.8,75678.28,40.7,0.00182,0.0,0.26819]
[1779493080379,27.8,75679.91,40.7,0.00183,0.0,0.26919]
[1779493085633,27.8,75680.04,40.7,0.00183,0.0,0.26927]
[1779493090856,27.8,75679.94,40.7,0.00183,0.0,0.26921]
[1779493095960,27.8,75680.89,40.7,0.00184,0.0,0.26979]
[1779493101197,27.8,75680.87,40.7,0.00184,0.0,0.26978]
[1779493106212,27.8,75680.8,40.7,0.00184,0.0,0.26974]
[1779493111349,27.8,75681.48,40.7,0.00184,0.0,0.27016]
[1779493116473,27.8,75682.68,40.7,0.00184,0.0,0.27024]
[1779493121839,27.8,75686.69,40.7,0.00186,0.0,0.27273]
[1779493126980,27.8,75694.3,40.7,0.00189,0.0,0.2775]
[1779493131997,27.8,75684.1,40.7,0.00185,0.0,0.27112]
[1779493137015,27.8,75687.7,40.7,0.00186,0.0,0.27335]
[1779493142372,27.8,75687.81,40.7,0.00186,0.0,0.27342]
[1779493147513,27.8,75687.27,40.7,0.00186,0.0,0.27309]
[1779493152633,27.8,75687.2,40.7,0.00186,0.0,0.27304]
[1779493157844,27.8,75687.86,40.7,0.00186,0.0,0.27345]
[1779493162873,27.8,75687.33,40.7,0.00186,0.0,0.27312]
[1779493167984,27.8,75686.13,40.7,0.00186,0.0,0.27238]
[1779493173238,27.8,75685.48,40.7,0.00185,0.0,0.27131]
[1779493178429,27.8,75683.86,40.7,0.00184,0.0,0.27031]
[1779493183431,27.8,75685.69,40.7,0.00185,0.0,0.27144]
[1779493188655,27.8,75685.06,40.7,0.00185,0.0,0.27105]
[1779493193921,27.8,75685.21,40.7,0.00185,0.0,0.27114]
[1779493198985,27.8,75685.92,40.7,0.00185,0.0,0.27158]
[1779493204086,27.8,75681.12,40.7,0.00183,0.0,0.26862]
[1779493209101,27.8,75680.79,40.7,0.00183,0.0,0.26842]
[1779493214157,27.8,75680.79,40.7,0.00183,0.0,0.26842]
[1779493219436,27.8,75681.22,40.7,0.00183,0.0,0.26868]
[1779493224523,27.8,75678.43,40.7,0.00182,0.0,0.26697]
[1779493229761,27.8,75670.19,40.7,0.00178,0.0,0.26198]
[1779493234976,27.8,75669.56,40.7,0.00177,0.0,0.26096]
[1779493240079,27.8,75676.26,40.7,0.0018,0.0,0.265]
[1779493245313,27.8,75675.88,40.7,0.0018,0.0,0.26477]
[1779493250408,27.8,75675.91,40.7,0.0018,0.0,0.26478]
[1779493255727,27.8,75675.91,40.7,0.0018,0.0,0.26478]
[1779493260762,27.8,75675.91,40.7,0.0018,0.0,0.26478]
[1779493265815,27.8,75677.35,40.7,0.00181,0.0,0.26566]
[1779493270932,27.8,75677.41,40.7,0.00181,0.0,0.2657]
[1779493276174,27.8,75682.17,40.7,0.00183,0.0,0.26861]
[1779493281205,27.8,75685.06,40.7,0.00184,0.0,0.27039]
[1779493286552,27.8,75686.24,40.7,0.00185,0.0,0.27112]
[1779493291624,27.8,75686.59,40.7,0.00185,0.0,0.27134]
[1779493296642,27.8,75687.85,40.7,0.00185,0.0,0.27145]
[1779493301893,27.8,75685.16,40.7,0.00184,0.0,0.26979]
[1779493307203,27.8,75688.21,40.7,0.00185,0.0,0.27168]
[1779493312559,27.8,75687.95,40.7,0.00185,0.0,0.27152]
[1779493317893,27.8,75687.63,40.7,0.00185,0.0,0.27132]
[1779493323022,27.8,75686.05,40.7,0.00184,0.0,0.27034]
[1779493328193,27.8,75687.04,40.7,0.00185,0.0,0.27095]
[1779493333330,27.8,75696.82,40.7,0.00189,0.0,0.27707]
[1779493338749,27.8,75694.52,40.7,0.00188,0.0,0.27562]
[1779493343781,27.8,75694.82,40.7,0.00188,0.0,0.27581]
[1779493348980,27.8,75701.13,40.7,0.00191,0.0,0.2798]
[1779493354324,27.8,75711.96,40.7,0.00196,0.0,0.28608]
[1779493359381,27.8,75712.99,40.7,0.00196,0.0,0.28675]
[1779493364573,27.8,75712.74,40.7,0.00196,0.0,0.28659]
[1779493369745,27.8,75713.7,40.7,0.00197,0.0,0.28722]
[1779493374994,27.8,75717.11,40.7,0.00199,0.0,0.28945]
[1779493380207,27.8,75722.88,40.7,0.00201,0.0,0.29325]
[1779493385240,27.8,75718.42,40.7,0.00199,0.0,0.29031]
[1779493390617,27.8,75713.47,40.7,0.00197,0.0,0.28707]
[1779493395816,27.8,75710.15,40.7,0.00195,0.0,0.28491]
[1779493401015,27.8,75709.28,40.7,0.00195,0.0,0.28435]
[1779493406060,27.8,75712.9,40.7,0.00196,0.0,0.28669]
[1779493411139,27.8,75714.09,40.7,0.00197,0.0,0.28678]
[1779493416387,27.8,75713.09,40.7,0.00196,0.0,0.28613]
[1779493421656,27.8,75716.09,40.7,0.00198,0.0,0.28808]
[1779493426707,27.8,75717.49,40.7,0.00198,0.0,0.289]
[1779493432191,27.8,75723.16,40.7,0.00201,0.0,0.29274]
[1779493437565,27.8,75724.86,40.7,0.00202,1e-05,0.29386]
[1779493442689,27.8,75725.09,40.7,0.00202,1e-05,0.29402]
[1779493447834,27.8,75726.73,40.7,0.00203,1e-05,0.29511]
[1779493453117,27.8,75728.56,40.7,0.00204,1e-05,0.29633]
[1779493458213,27.8,75728.99,40.7,0.00204,1e-05,0.29662]
[1779493463454,27.8,75731.8,40.7,0.00205,1e-05,0.29851]
[1779493468589,27.8,75731.05,40.7,0.00205,1e-05,0.29801]
[1779493473613,27.8,75728.25,40.7,0.00203,1e-05,0.29542]
[1779493478767,27.8,75726.91,40.7,0.00202,1e-05,0.29452]
[1779493484199,27.8,75717.03,40.7,0.00198,0.0,0.288]
[1779493489513,27.8,75717.71,40.7,0.00198,0.0,0.28844]
[1779493494873,27.8,75717.92,40.7,0.00198,0.0,0.28858]
[1779493500093,27.8,75718.43,40.7,0.00198,0.0,0.28892]
[1779493501006,27.8,75706.0,40.7,0.00192,0.0,0.28087]
[1779493502956,27.8,75699.42,40.7,0.00189,0.0,0.27669]
[1779493503109,27.8,75699.42,40.7,0.00189,0.0,0.27669]
[1779493505182,27.8,75663.22,40.7,0.00173,0.0,0.25465]
[1779493506214,27.8,75621.56,40.7,0.00155,0.0,0.23121]
[1779493507062,27.8,75602.23,40.7,0.00148,0.0,0.22099]
[1779493508213,27.8,75578.28,40.7,0.00139,0.0,0.20889]
[1779493511115,27.8,75560.46,40.7,0.00133,0.0,0.20027]
[1779493512320,27.8,75545.2,40.7,0.00128,0.0,0.19314]
[1779493514153,27.8,75524.77,40.7,0.00121,0.0,0.18394]
[1779493516161,27.8,75500.89,40.7,0.00114,0.0,0.17369]
[1779493519316,27.8,75486.19,40.7,0.0011,0.0,0.16763]
[1779493524511,27.8,75485.77,40.7,0.00109,0.0,0.16746]
[1779493527416,27.8,75470.76,40.7,0.00105,0.0,0.16148]
[1779493530313,27.8,75439.22,40.7,0.00097,0.0,0.14952]
[1779493533340,27.8,75423.93,40.7,0.00093,0.0,0.14361]
[1779493538456,27.8,75430.95,40.7,0.00094,0.0,0.14611]
[1779493539425,27.8,75462.38,40.7,0.00103,0.0,0.15779]
[1779493543233,27.8,75481.19,40.7,0.00108,0.0,0.16517]
[1779493545403,27.8,75498.14,40.7,0.00113,0.0,0.17208]
[1779493550805,27.8,75494.34,40.7,0.00112,0.0,0.17051]
[1779493551323,27.8,75482.26,40.7,0.00108,0.0,0.1656]
[1779493552218,27.8,75459.33,40.7,0.00102,0.0,0.15662]
[1779493555382,27.8,75441.72,40.7,0.00097,0.0,0.15003]
[1779493559413,27.8,75456.58,40.7,0.00101,0.0,0.15558]
[1779493562353,27.8,75481.46,40.7,0.00108,0.0,0.16528]
[1779493563278,27.8,75504.49,40.7,0.00115,0.0,0.17475]
[1779493564936,27.8,75511.16,40.7,0.00117,0.0,0.17758]
[1779493565493,27.8,75511.05,40.7,0.00117,0.0,0.17753]
[1779493565542,27.8,75511.05,40.7,0.00117,0.0,0.17753]
[1779493566377,27.8,75501.81,40.7,0.00114,0.0,0.17363]
[1779493568187,27.8,75481.63,40.7,0.00108,0.0,0.16536]
[1779493569329,27.8,75464.13,40.7,0.00103,0.0,0.15848]
[1779493574337,27.8,75470.68,40.7,0.00105,0.0,0.16103]
[1779493579438,27.8,75478.27,40.7,0.00107,0.0,0.16402]
[1779493582410,27.8,75493.83,40.7,0.00111,0.0,0.17032]
[1779493585414,27.8,75470.46,40.7,0.00105,0.0,0.16094]
[1779493590439,27.8,75480.93,40.7,0.00108,0.0,0.16508]
[1779493595735,27.8,75480.32,40.7,0.00107,0.0,0.16439]
[1779493600813,27.8,75487.73,40.7,0.00109,0.0,0.16737]
[1779493605829,27.8,75478.67,40.7,0.00107,0.0,0.16374]
[1779493610888,27.8,75486.59,40.7,0.00109,0.0,0.16691]
[1779493615953,27.8,75481.42,40.7,0.00108,0.0,0.16483]
[1779493620986,27.8,75489.88,40.7,0.0011,0.0,0.16825]
[1779493622513,27.8,75464.04,40.7,0.00103,0.0,0.15802]
[1779493627576,27.8,75466.16,40.7,0.00103,0.0,0.15883]
[1779493632765,27.8,75470.44,40.7,0.00105,0.0,0.1605]
[1779493637969,27.8,75459.56,40.7,0.00102,0.0,0.1563]
[1779493640684,27.8,75471.65,40.7,0.00105,0.0,0.16097]
[1779493645887,27.8,75477.4,40.7,0.00106,0.0,0.16323]
[1779493647228,27.8,75463.46,40.7,0.00103,0.0,0.15779]
[1779493649461,27.8,75450.93,40.7,0.00099,0.0,0.15304]
[1779493650564,27.8,75438.15,40.7,0.00096,0.0,0.14833]
[1779493655922,27.8,75438.51,40.7,0.00096,0.0,0.14805]
[1779493661069,27.8,75433.36,40.7,0.00094,0.0,0.14619]
[1779493666190,27.8,75443.67,40.7,0.00097,0.0,0.14993]
[1779493671252,27.8,75433.31,40.7,0.00094,0.0,0.14617]
[1779493676552,27.8,75423.26,40.7,0.00092,0.0,0.1426]
[1779493681730,27.8,75416.88,40.7,0.0009,0.0,0.14037]
[1779493682477,27.8,75395.89,40.7,0.00085,0.0,0.13327]
[1779493683501,27.8,75361.41,40.7,0.00078,0.0,0.12239]
[1779493684571,27.81,75324.89,40.7,0.00071,0.0,0.11199]
[1779493686531,27.83,75312.79,40.7,0.00069,0.0,0.10929]
[1779493686701,27.83,75312.79,40.7,0.00069,0.0,0.10929]
[1779493687222,27.83,75312.79,40.7,0.00069,0.0,0.10929]
[1779493687284,27.83,75312.79,40.7,0.00069,0.0,0.10929]
[1779493689609,27.84,75325.77,40.7,0.00072,0.0,0.11343]
[1779493690585,27.84,75340.1,40.7,0.00075,0.0,0.11765]
[1779493691604,27.84,75370.02,40.7,0.00081,0.0,0.12685]
[1779493694627,27.84,75384.94,40.7,0.00084,0.0,0.13171]
[1779493695559,27.84,75384.94,40.7,0.00084,0.0,0.13171]
[1779493695631,27.84,75394.86,40.7,0.00087,0.0,0.135]
[1779493697654,27.84,75396.55,40.7,0.00087,0.0,0.13568]
[1779493697958,27.85,75402.12,40.7,0.00089,0.0,0.13767]
[1779493700647,27.85,75379.43,40.7,0.00084,0.0,0.13047]
[1779493701063,27.85,75379.43,40.7,0.00084,0.0,0.13047]
[1779493701362,27.85,75379.43,40.7,0.00084,0.0,0.13047]
[1779493701501,27.86,75363.89,40.7,0.0008,0.0,0.12565]
[1779493702515,27.86,75344.71,40.7,0.00076,0.0,0.11991]
[1779493703774,27.86,75342.64,40.7,0.00076,0.0,0.11944]
[1779493704668,27.86,75342.64,40.7,0.00076,0.0,0.11944]
[1779493706605,27.87,75364.0,40.7,0.00081,0.0,0.12629]
[1779493706849,27.87,75364.0,40.7,0.00081,0.0,0.12629]
[1779493707550,27.87,75379.0,40.7,0.00084,0.0,0.1312]
[1779493708031,27.87,75379.0,40.7,0.00084,0.0,0.1312]
[1779493709992,27.88,75392.5,40.7,0.00087,0.0,0.13588]
[1779493709994,27.88,75392.5,40.7,0.00087,0.0,0.13588]
[1779493713584,27.88,75406.0,40.7,0.0009,0.0,0.1404]
[1779493718377,27.88,75394.22,40.7,0.00088,0.0,0.13638]
[1779493723463,27.88,75396.09,40.7,0.00088,0.0,0.13703]
[1779493723487,27.89,75408.94,40.7,0.00091,0.0,0.14153]
[1779493728633,27.89,75419.91,40.7,0.00094,0.0,0.14559]
[1779493729975,27.89,75431.4,40.7,0.00097,0.0,0.14981]
[1779493735086,27.89,75437.91,40.7,0.00099,0.0,0.15237]
[1779493738653,27.89,75449.09,40.7,0.00102,0.0,0.15657]
[1779493742745,27.89,75433.63,40.7,0.00098,0.0,0.15078]
[1779493746696,27.89,75422.8,40.7,0.00095,0.0,0.14684]
[1779493747086,27.89,75426.55,40.7,0.00096,0.0,0.1482]
[1779493752098,27.89,75419.72,40.7,0.00094,0.0,0.14574]
[1779493757144,27.89,75413.39,40.7,0.00093,0.0,0.1435]
[1779493760688,27.89,75398.07,40.7,0.00089,0.0,0.13819]
[1779493765697,27.89,75402.23,40.7,0.0009,0.0,0.13962]
[1779493770835,27.89,75410.56,40.7,0.00092,0.0,0.1425]
[1779493776070,27.89,75403.32,40.7,0.0009,0.0,0.1396]
[1779493781157,27.9,75402.81,40.7,0.0009,0.0,0.13972]
[1779493786176,27.91,75408.52,40.7,0.00092,0.0,0.14218]
[1779493791182,27.92,75408.61,40.7,0.00092,0.0,0.14269]
[1779493796394,27.93,75410.18,40.7,0.00093,0.0,0.14364]
[1779493801491,27.93,75411.85,40.7,0.00093,0.0,0.1446]
[1779493806557,27.94,75410.91,40.7,0.00093,0.0,0.14463]
[1779493808038,27.94,75411.31,40.7,0.00094,0.0,0.14492]
[1779493810911,27.95,75422.76,40.7,0.00097,0.0,0.14924]
[1779493816044,27.95,75419.44,40.7,0.00096,0.0,0.14834]
[1779493816657,27.95,75419.44,40.7,0.00096,0.0,0.14834]
[1779493819708,27.96,75433.45,40.7,0.001,0.0,0.15374]
[1779493820634,27.96,75433.45,40.7,0.001,0.0,0.15374]
[1779493825732,27.96,75426.47,40.7,0.00098,0.0,0.15142]
[1779493830938,27.97,75432.67,40.7,0.001,0.0,0.15408]
[1779493836210,27.98,75429.62,40.7,0.00099,0.0,0.1528]
[1779493841264,27.98,75435.43,40.7,0.00101,0.0,0.15524]
[1779493846541,27.99,75444.86,40.7,0.00104,0.0,0.15908]
[1779493849807,27.99,75456.56,40.7,0.00107,0.0,0.1638]
[1779493854842,28.01,75461.26,40.7,0.00109,0.0,0.16661]
[1779493860129,28.01,75463.21,40.7,0.0011,0.0,0.16771]
[1779493862129,28.01,75469.45,40.7,0.00112,0.0,0.17028]
[1779493863468,28.01,75472.25,40.7,0.00112,0.0,0.17145]
[1779493865721,28.02,75490.63,40.7,0.00118,0.0,0.17945]
[1779493868541,28.02,75474.83,40.7,0.00113,0.0,0.17286]
[1779493873641,28.02,75470.08,40.7,0.00112,0.0,0.1709]
[1779493878904,28.02,75471.31,40.7,0.00112,0.0,0.17141]
[1779493883939,28.02,75476.62,40.7,0.00114,0.0,0.1736]
[1779493889115,28.02,75479.24,40.7,0.00115,0.0,0.1747]
[1779493894425,28.02,75481.09,40.7,0.00115,0.0,0.175]
[1779493899614,28.02,75487.53,40.7,0.00117,0.0,0.17772]
[1779493904796,28.02,75496.13,40.7,0.0012,0.0,0.1814]
[1779493909852,28.02,75499.93,40.7,0.00121,0.0,0.18305]
[1779493912567,28.02,75485.94,40.7,0.00116,0.0,0.17705]
[1779493917673,28.02,75485.4,40.7,0.00116,0.0,0.17682]
[1779493922773,28.02,75486.12,40.7,0.00117,0.0,0.17712]
[1779493927798,28.02,75487.31,40.7,0.00117,0.0,0.17763]
[1779493933141,28.02,75487.38,40.7,0.00117,0.0,0.17768]
[1779493938409,28.02,75487.98,40.7,0.00117,0.0,0.17795]
[1779493941810,28.02,75501.84,40.7,0.00121,0.0,0.18393]
[1779493943745,28.02,75488.75,40.7,0.00117,0.0,0.17828]
[1779493948935,28.02,75487.28,40.7,0.00117,0.0,0.17774]
[1779493954179,28.02,75497.95,40.7,0.0012,0.0,0.18184]
[1779493959387,28.02,75498.53,40.7,0.0012,0.0,0.18209]
[1779493964838,28.02,75500.58,40.7,0.00121,0.0,0.18298]
[1779493970116,28.02,75501.56,40.7,0.00121,0.0,0.18341]
[1779493975190,28.02,75502.32,40.7,0.00121,0.0,0.18374]
[1779493980387,28.02,75500.26,40.7,0.00121,0.0,0.18284]
[1779493985531,28.02,75502.91,40.7,0.00121,0.0,0.184]
[1779493990733,28.02,75505.57,40.7,0.00122,0.0,0.18517]
[1779493995759,28.02,75505.04,40.7,0.00122,0.0,0.18493]
[1779494000848,28.02,75502.88,40.7,0.00121,0.0,0.18399]
[1779494006094,28.02,75501.04,40.7,0.00121,0.0,0.18318]
[1779494011351,28.02,75501.2,40.7,0.00121,0.0,0.18325]
[1779494016442,28.02,75500.73,40.7,0.0012,0.0,0.18256]
[1779494021552,28.02,75501.02,40.7,0.00121,0.0,0.18269]
[1779494026552,28.02,75500.62,40.7,0.0012,0.0,0.18251]
[1779494031795,28.02,75500.48,40.7,0.0012,0.0,0.18245]
[1779494036800,28.02,75501.22,40.7,0.00121,0.0,0.18277]
[1779494040227,28.02,75500.88,40.7,0.00121,0.0,0.18263]
[1779494042865,28.02,75486.92,40.7,0.00116,0.0,0.17668]
[1779494048017,28.02,75483.13,40.7,0.00115,0.0,0.17517]
[1779494053083,28.03,75485.17,40.7,0.00116,0.0,0.17615]
[1779494058438,28.03,75486.81,40.7,0.00116,0.0,0.17695]
[1779494058459,28.03,75486.81,40.7,0.00116,0.0,0.17695]
[1779494063485,28.03,75486.41,40.7,0.00116,0.0,0.17689]
[1779494068714,28.03,75482.67,40.7,0.00115,0.0,0.17544]
[1779494074003,28.03,75486.15,40.7,0.00116,0.0,0.17656]
[1779494079063,28.04,75485.87,40.7,0.00116,0.0,0.17657]
[1779494084206,28.04,75484.68,40.7,0.00116,0.0,0.17622]
[1779494089326,28.04,75485.15,40.7,0.00116,0.0,0.17654]
[1779494094582,28.04,75484.38,40.7,0.00116,0.0,0.17634]
[1779494099647,28.04,75484.13,40.7,0.00116,0.0,0.17636]
[1779494104665,28.05,75483.38,40.7,0.00116,0.0,0.17617]
[1779494110066,28.05,75484.21,40.7,0.00116,0.0,0.17664]
[1779494113956,28.05,75493.1,40.7,0.00119,0.0,0.18052]
[1779494114119,28.05,75493.1,40.7,0.00119,0.0,0.18052]
[1779494119131,28.05,75499.86,40.7,0.00121,0.0,0.1835]
[1779494124396,28.05,75499.76,40.7,0.00121,0.0,0.18348]
[1779494129546,28.05,75499.88,40.7,0.00121,0.0,0.18356]
[1779494134684,28.05,75502.17,40.7,0.00122,0.0,0.1841]
[1779494139873,28.05,75501.96,40.7,0.00122,0.0,0.18403]
[1779494145128,28.05,75503.3,40.7,0.00122,0.0,0.18464]
[1779494150215,28.05,75502.9,40.7,0.00122,0.0,0.1845]
[1779494155283,28.05,75502.22,40.7,0.00122,0.0,0.18422]
[1779494160309,28.05,75502.59,40.7,0.00122,0.0,0.18441]
[1779494165476,28.05,75509.03,40.7,0.00124,0.0,0.18727]
[1779494170799,28.05,75512.04,40.7,0.00125,0.0,0.18861]
[1779494176132,28.05,75513.01,40.7,0.00125,0.0,0.18905]
[1779494181534,28.05,75511.34,40.7,0.00125,0.0,0.1883]
[1779494186785,28.05,75501.45,40.7,0.00122,0.0,0.18393]
[1779494192095,28.05,75502.33,40.7,0.00122,0.0,0.18384]
[1779494197102,28.06,75502.07,40.7,0.00121,0.0,0.18375]
[1779494202305,28.06,75502.22,40.7,0.00122,0.0,0.18386]
[1779494207460,28.06,75502.12,40.7,0.00122,0.0,0.18386]
[1779494212543,28.06,75502.2,40.7,0.00122,0.0,0.18394]
[1779494217711,28.06,75501.2,40.7,0.00121,0.0,0.18352]
[1779494221613,28.06,75500.71,40.7,0.00121,0.0,0.18335]
[1779494223201,28.06,75475.43,40.7,0.00113,0.0,0.17261]
[1779494226472,28.06,75479.8,40.7,0.00115,0.0,0.17443]
[1779494226724,28.06,75479.8,40.7,0.00115,0.0,0.17443]
[1779494229485,28.06,75471.47,40.7,0.00112,0.0,0.17098]
[1779494234638,28.06,75467.81,40.7,0.00111,0.0,0.16948]
[1779494239876,28.06,75469.18,40.7,0.00112,0.0,0.17004]
[1779494245298,28.06,75474.46,40.7,0.00113,0.0,0.17221]
[1779494250527,28.06,75474.05,40.7,0.00113,0.0,0.17204]
[1779494255787,28.06,75473.27,40.7,0.00113,0.0,0.17125]
[1779494260858,28.06,75483.22,40.7,0.00115,0.0,0.17539]
[1779494265970,28.06,75488.4,40.7,0.00117,0.0,0.17757]
[1779494271258,28.06,75488.76,40.7,0.00117,0.0,0.17772]
[1779494276480,28.06,75489.64,40.7,0.00117,0.0,0.1781]
[1779494281643,28.06,75489.51,40.7,0.00117,0.0,0.17804]
[1779494287004,28.06,75493.1,40.7,0.00118,0.0,0.17958]
[1779494292230,28.06,75492.46,40.7,0.00118,0.0,0.1793]
[1779494297409,28.06,75492.67,40.7,0.00118,0.0,0.17939]
[1779494302622,28.06,75490.99,40.7,0.00118,0.0,0.17867]
[1779494307654,28.06,75491.39,40.7,0.00118,0.0,0.17884]
[1779494312830,28.06,75493.5,40.7,0.00118,0.0,0.17927]
[1779494317973,28.06,75493.72,40.7,0.00118,0.0,0.17936]
[1779494322994,28.06,75494.24,40.7,0.00119,0.0,0.17958]
[1779494328116,28.06,75496.64,40.7,0.00119,0.0,0.18061]
[1779494333156,28.06,75496.01,40.7,0.00119,0.0,0.18034]
[1779494338318,28.06,75495.77,40.7,0.00119,0.0,0.18024]
[1779494343487,28.06,75494.14,40.7,0.00118,0.0,0.17954]
[1779494348765,28.06,75485.16,40.7,0.00116,0.0,0.17573]
[1779494353878,28.06,75482.62,40.7,0.00115,0.0,0.17466]
[1779494358913,28.06,75473.92,40.7,0.00112,0.0,0.17106]
[1779494364084,28.06,75463.78,40.7,0.00109,0.0,0.16694]
[1779494369211,28.06,75463.73,40.7,0.00109,0.0,0.16692]
[1779494374453,28.06,75461.5,40.7,0.00109,0.0,0.16558]
[1779494379644,28.06,75458.78,40.7,0.00108,0.0,0.1645]
[1779494384825,28.06,75458.77,40.7,0.00108,0.0,0.16449]
[1779494389927,28.06,75457.54,40.7,0.00107,0.0,0.164]
[1779494395107,28.06,75458.51,40.7,0.00108,0.0,0.16439]
[1779494402676,28.06,75468.25,40.7,0.00111,0.0,0.16838]
[1779494404180,28.06,75472.4,40.7,0.00112,0.0,0.17011]
[1779494406682,28.06,75472.05,40.7,0.00112,0.0,0.17009]
[1779494407193,28.06,75483.35,40.7,0.00115,0.0,0.17479]
[1779494409178,28.06,75483.47,40.7,0.00115,0.0,0.17487]
[1779494414252,28.07,75490.67,40.7,0.00117,0.0,0.17803]
[1779494414550,28.07,75478.67,40.7,0.00114,0.0,0.17301]
[1779494415660,28.07,75472.83,40.7,0.00112,0.0,0.17062]
[1779494418012,28.07,75471.14,40.7,0.00112,0.0,0.17001]
[1779494421877,28.07,75456.51,40.7,0.00108,0.0,0.16427]
[1779494427101,28.08,75449.62,40.7,0.00106,0.0,0.1619]
[1779494432211,28.08,75444.38,40.7,0.00104,0.0,0.15972]
[1779494437538,28.09,75439.39,40.7,0.00103,0.0,0.15804]
[1779494442520,28.09,75438.26,40.7,0.00103,0.0,0.15793]
[1779494446912,28.1,75435.65,40.7,0.00103,0.0,0.15712]
[1779494451942,28.1,75430.71,40.7,0.00101,0.0,0.15552]
[1779494456477,28.13,75443.94,40.7,0.00106,0.0,0.16217]
[1779494460492,28.16,75429.96,40.7,0.00103,0.0,0.15828]
[1779494464460,28.16,75442.93,40.7,0.00107,0.0,0.1633]
[1779494469684,28.16,75443.19,40.7,0.00107,0.0,0.16341]
[1779494471942,28.16,75431.11,40.7,0.00104,0.0,0.15872]
[1779494476503,28.16,75429.2,40.7,0.00103,0.0,0.1582]
[1779494481836,28.18,75422.89,40.7,0.00103,0.0,0.15697]
[1779494482621,28.2,75425.77,40.7,0.00104,0.0,0.1588]
[1779494487768,28.2,75428.84,40.7,0.00105,0.0,0.16031]
[1779494493021,28.21,75424.71,40.7,0.00104,0.0,0.15856]
[1779494495691,28.21,75435.83,40.7,0.00107,0.0,0.16305]
[1779494500818,28.22,75440.97,40.7,0.00109,0.0,0.16567]
[1779494501475,28.23,75453.16,40.7,0.00113,0.0,0.17112]
[1779494502482,28.23,75464.47,40.7,0.00116,0.0,0.17583]
[1779494507517,28.23,75459.13,40.7,0.00114,0.0,0.17361]
[1779494512774,28.23,75457.63,40.7,0.00114,0.0,0.17299]
[1779494517838,28.23,75459.95,40.7,0.00115,0.0,0.17395]
[1779494523180,28.23,75449.85,40.7,0.00112,0.0,0.16981]
[1779494528239,28.23,75455.4,40.7,0.00113,0.0,0.17207]
[1779494533334,28.23,75457.78,40.7,0.00114,0.0,0.17305]
[1779494538712,28.23,75452.38,40.7,0.00112,0.0,0.17084]
[1779494542431,28.23,75446.85,40.7,0.00111,0.0,0.1686]
[1779494542467,28.23,75446.85,40.7,0.00111,0.0,0.1686]
[1779494543590,28.23,75463.57,40.7,0.00116,0.0,0.17546]
[1779494544303,28.23,75463.57,40.7,0.00116,0.0,0.17546]
[1779494544489,28.23,75488.1,40.7,0.00123,0.0,0.18597]
[1779494545327,28.23,75488.1,40.7,0.00123,0.0,0.18597]
[1779494550601,28.23,75482.3,40.7,0.00121,0.0,0.18344]
[1779494554605,28.23,75481.37,40.7,0.00121,0.0,0.18254]
[1779494559704,28.23,75475.9,40.7,0.00119,0.0,0.18019]
[1779494564705,28.23,75476.37,40.7,0.00119,0.0,0.18039]
[1779494569799,28.23,75479.1,40.7,0.0012,0.0,0.18156]
[1779494575026,28.23,75473.04,40.7,0.00118,0.0,0.17897]
[1779494579181,28.23,75486.33,40.7,0.00122,0.0,0.1847]
[1779494582169,28.23,75498.24,40.7,0.00126,0.0,0.18997]
[1779494583455,28.23,75509.42,40.7,0.0013,0.0,0.19504]
[1779494588628,28.23,75519.27,40.7,0.00133,0.0,0.19961]
[1779494592840,28.23,75515.26,40.7,0.00132,0.0,0.19774]
[1779494595632,28.23,75509.33,40.7,0.0013,0.0,0.195]
[1779494596557,28.23,75509.88,40.7,0.0013,0.0,0.19526]
[1779494601592,28.23,75520.32,40.7,0.00134,0.0,0.2001]
[1779494606652,28.23,75519.97,40.7,0.00133,0.0,0.19994]
[1779494610671,28.23,75532.14,40.7,0.00138,0.0,0.20572]
[1779494615773,28.23,75536.26,40.7,0.00139,0.0,0.20717]
[1779494620884,28.23,75537.66,40.7,0.00139,0.0,0.20785]
[1779494625479,28.23,75550.27,40.7,0.00144,0.0,0.21405]
[1779494630492,28.23,75541.66,40.7,0.00141,0.0,0.2098]
[1779494635669,28.23,75538.36,40.7,0.00139,0.0,0.20819]
[1779494640690,28.23,75530.91,40.7,0.00137,0.0,0.20459]
[1779494642569,28.23,75510.25,40.7,0.0013,0.0,0.19491]
[1779494647574,28.23,75503.21,40.7,0.00127,0.0,0.1917]
[1779494651545,28.23,75515.95,40.7,0.00132,0.0,0.19754]
[1779494656593,28.23,75516.45,40.7,0.00132,0.0,0.19777]
[1779494658347,28.23,75513.13,40.7,0.00131,0.0,0.19623]
[1779494658403,28.23,75513.13,40.7,0.00131,0.0,0.19623]
[1779494658595,28.23,75508.44,40.7,0.00129,0.0,0.19408]
[1779494663695,28.23,75507.02,40.7,0.00129,0.0,0.19343]
[1779494667051,28.23,75503.92,40.7,0.00128,0.0,0.19203]
[1779494669085,28.23,75488.33,40.7,0.00123,0.0,0.18508]
[1779494669337,28.23,75488.33,40.7,0.00123,0.0,0.18508]
[1779494671341,28.23,75489.38,40.7,0.00123,0.0,0.18555]
[1779494673446,28.23,75492.19,40.7,0.00124,0.0,0.18629]
[1779494678598,28.23,75491.28,40.7,0.00123,0.0,0.1859]
[1779494683891,28.23,75493.09,40.7,0.00124,0.0,0.18669]
[1779494688411,28.23,75506.89,40.7,0.00128,0.0,0.19288]
[1779494691574,28.23,75492.9,40.7,0.00124,0.0,0.18661]
[1779494696742,28.23,75493.96,40.7,0.00124,0.0,0.18708]
[1779494701936,28.23,75493.84,40.7,0.00124,0.0,0.18703]
[1779494706952,28.23,75501.11,40.7,0.00126,0.0,0.19027]
[1779494712024,28.23,75501.15,40.7,0.00126,0.0,0.19028]
[1779494717262,28.23,75501.99,40.7,0.00127,0.0,0.19066]
[1779494722462,28.23,75498.3,40.7,0.00126,0.0,0.18901]
[1779494727772,28.23,75504.27,40.7,0.00127,0.0,0.19169]
[1779494733006,28.23,75500.61,40.7,0.00126,0.0,0.18954]
[1779494736808,28.23,75511.91,40.7,0.0013,0.0,0.19466]
[1779494738066,28.23,75511.29,40.7,0.00129,0.0,0.19437]
[1779494739548,28.23,75511.38,40.7,0.00129,0.0,0.19441]
[1779494739624,28.23,75525.76,40.7,0.00134,0.0,0.2011]
[1779494742229,28.23,75522.02,40.7,0.00133,0.0,0.19934]
[1779494742705,28.23,75522.02,40.7,0.00133,0.0,0.19934]
[1779494745230,28.23,75519.0,40.7,0.00132,0.0,0.19793]
[1779494745436,28.23,75519.0,40.7,0.00132,0.0,0.19793]
[1779494748245,28.23,75518.03,40.7,0.00132,0.0,0.19748]
[1779494753395,28.23,75517.56,40.7,0.00132,0.0,0.19726]
[1779494758503,28.23,75517.37,40.7,0.00131,0.0,0.19717]
[1779494763624,28.23,75518.28,40.7,0.00132,0.0,0.19759]
[1779494768683,28.23,75517.39,40.7,0.00131,0.0,0.19718]
[1779494771770,28.23,75505.47,40.7,0.00128,0.0,0.19172]
[1779494773718,28.23,75519.42,40.7,0.00132,0.0,0.19812]
[1779494779014,28.23,75522.01,40.7,0.00133,0.0,0.19933]
[1779494781611,28.23,75537.07,40.7,0.00138,0.0,0.20649]
[1779494784771,28.23,75524.23,40.7,0.00134,0.0,0.20037]
[1779494789814,28.23,75515.78,40.7,0.00131,0.0,0.19644]
[1779494791618,28.23,75503.15,40.7,0.00126,0.0,0.19017]
[1779494792625,28.23,75489.76,40.7,0.00122,0.0,0.18424]
[1779494797626,28.24,75479.54,40.7,0.00119,0.0,0.18029]
[1779494802691,28.26,75482.8,40.7,0.00121,0.0,0.18261]
[1779494807800,28.26,75482.24,40.7,0.00121,0.0,0.18281]
[1779494809798,28.27,75470.04,40.7,0.00118,0.0,0.17808]
[1779494814941,28.29,75459.69,40.7,0.00116,0.0,0.175]
[1779494819959,28.32,75458.8,40.7,0.00116,0.0,0.17612]
[1779494825304,28.34,75460.75,40.7,0.00118,0.0,0.17815]
[1779494830726,28.36,75458.14,40.7,0.00118,0.0,0.17814]
[1779494835871,28.37,75450.0,40.7,0.00116,0.0,0.17507]
[1779494837801,28.37,75438.97,40.7,0.00113,0.0,0.1709]
[1779494842978,28.38,75444.04,40.7,0.00115,0.0,0.17354]
[1779494848259,28.41,75439.94,40.7,0.00115,0.0,0.17361]
[1779494853417,28.44,75441.58,40.7,0.00116,0.0,0.17565]
[1779494857048,28.45,75453.14,40.7,0.0012,0.0,0.18096]
[1779494862315,28.45,75453.33,40.7,0.0012,0.0,0.18117]
[1779494867159,28.46,75448.32,40.7,0.00119,0.0,0.17916]
[1779494872240,28.46,75447.96,40.7,0.00119,0.0,0.17915]
[1779494877002,28.47,75459.55,40.7,0.00122,0.0,0.1845]
[1779494882150,28.47,75462.68,40.7,0.00123,0.0,0.18595]
[1779494887216,28.47,75456.75,40.7,0.00122,0.0,0.18344]
[1779494887217,28.47,75456.75,40.7,0.00122,0.0,0.18344]
[1779494892463,28.47,75456.81,40.7,0.00122,0.0,0.18354]
[1779494897520,28.47,75465.62,40.7,0.00125,0.0,0.18744]
[1779494902707,28.47,75467.17,40.7,0.00125,0.0,0.18815]
[1779494907906,28.47,75465.24,40.7,0.00124,0.0,0.18731]
[1779494913114,28.47,75474.0,40.7,0.00127,0.0,0.1907]
[1779494918127,28.47,75479.44,40.7,0.00129,0.0,0.19314]
[1779494923258,28.47,75485.64,40.7,0.00131,0.0,0.19596]
[1779494928529,28.47,75474.76,40.7,0.00127,0.0,0.19103]
[1779494933610,28.47,75477.21,40.7,0.00128,0.0,0.19213]
[1779494938279,28.47,75484.33,40.7,0.0013,0.0,0.19536]
[1779494942031,28.47,75491.99,40.7,0.00133,0.0,0.19888]
[1779494947103,28.47,75490.36,40.7,0.00132,0.0,0.19813]
[1779494952131,28.47,75484.77,40.7,0.0013,0.0,0.19556]
[1779494957314,28.47,75492.28,40.7,0.00133,0.0,0.19902]
[1779494962503,28.47,75500.37,40.7,0.00136,0.0,0.2028]
[1779494967684,28.47,75503.7,40.7,0.00137,0.0,0.20438]
[1779494971690,28.47,75503.54,40.7,0.00136,0.0,0.20377]
[1779494971921,28.47,75503.54,40.7,0.00136,0.0,0.20377]
[1779494977151,28.47,75513.36,40.7,0.0014,0.0,0.20847]
[1779494982232,28.47,75513.86,40.7,0.0014,0.0,0.20871]
[1779494987249,28.47,75518.02,40.7,0.00142,0.0,0.21073]
[1779494992300,28.47,75522.34,40.7,0.00143,0.0,0.21285]
[1779494997523,28.47,75520.37,40.7,0.00142,0.0,0.21188]
[1779495002798,28.47,75513.85,40.7,0.0014,0.0,0.20871]
[1779495008092,28.47,75513.94,40.7,0.0014,0.0,0.20875]
[1779495013434,28.47,75514.88,40.7,0.0014,0.0,0.20921]
[1779495015889,28.47,75496.25,40.7,0.00134,0.0,0.20034]
[1779495016669,28.47,75496.25,40.7,0.00134,0.0,0.20034]
[1779495021770,28.47,75493.76,40.7,0.00133,0.0,0.19918]
[1779495026849,28.47,75484.19,40.7,0.0013,0.0,0.19478]
[1779495028322,28.47,75470.5,40.7,0.00126,0.0,0.18867]
[1779495033605,28.47,75481.36,40.7,0.00129,0.0,0.1931]
[1779495033606,28.47,75481.36,40.7,0.00129,0.0,0.1931]
[1779495035654,28.47,75479.79,40.7,0.00128,0.0,0.19239]
[1779495038714,28.47,75471.96,40.7,0.00126,0.0,0.18893]
[1779495044407,28.47,75470.78,40.7,0.00125,0.0,0.18842]
[1779495049442,28.47,75470.94,40.7,0.00125,0.0,0.18852]
[1779495054477,28.47,75469.62,40.7,0.00125,0.0,0.18796]
[1779495059513,28.47,75469.72,40.7,0.00125,0.0,0.18803]
[1779495064549,28.47,75466.61,40.7,0.00124,0.0,0.18668]
[1779495068577,28.48,75454.92,40.7,0.0012,0.0,0.18165]
[1779495073612,28.48,75458.1,40.7,0.00122,0.0,0.18313]
[1779495078647,28.48,75465.42,40.7,0.00124,0.0,0.18637]
[1779495083682,28.48,75471.44,40.7,0.00126,0.0,0.18906]
[1779495088721,28.48,75477.43,40.7,0.00128,0.0,0.19174]
[1779495093792,28.48,75477.72,40.7,0.00128,0.0,0.19136]
[1779495099179,28.48,75492.6,40.7,0.00132,0.0,0.19813]
[1779495105841,28.48,75486.39,40.7,0.0013,0.0,0.19528]
[1779495110887,28.48,75485.7,40.7,0.0013,0.0,0.19496]
[1779495115920,28.48,75487.14,40.7,0.00131,0.0,0.19562]
[1779495120955,28.48,75491.04,40.7,0.00132,0.0,0.19741]
[1779495125993,28.48,75491.41,40.7,0.00132,0.0,0.19758]
[1779495132036,28.48,75491.45,40.7,0.00132,0.0,0.1976]
[1779495138078,28.48,75490.84,40.7,0.00132,0.0,0.19732]
[1779495143114,28.48,75495.63,40.7,0.00133,0.0,0.19954]
[1779495146816,28.48,75493.8,40.7,0.00133,0.0,0.19869]
[1779495147147,28.48,75481.09,40.7,0.00129,0.0,0.19287]
[1779495151176,28.48,75469.69,40.7,0.00125,0.0,0.18729]
[1779495156211,28.48,75468.21,40.7,0.00124,0.0,0.1867]
[1779495157077,28.48,75468.21,40.7,0.00124,0.0,0.1867]
[1779495162253,28.48,75468.16,40.7,0.00124,0.0,0.18674]
[1779495167288,28.48,75461.16,40.7,0.00122,0.0,0.18374]
[1779495172323,28.48,75452.39,40.7,0.00119,0.0,0.18009]
[1779495177358,28.49,75452.37,40.7,0.0012,0.0,0.18021]
[1779495182394,28.49,75451.51,40.7,0.00119,0.0,0.17997]
[1779495184429,28.49,75436.01,40.7,0.00115,0.0,0.17356]
[1779495189463,28.49,75427.34,40.7,0.00112,0.0,0.17027]
[1779495194499,28.5,75424.51,40.7,0.00112,0.0,0.16939]
[1779495196241,28.5,75424.51,40.7,0.00112,0.0,0.16939]
[1779495199506,28.5,75418.75,40.7,0.0011,0.0,0.16731]
[1779495204571,28.51,75401.98,40.7,0.00106,0.0,0.16115]
[1779495207592,28.51,75382.85,40.7,0.00101,0.0,0.15416]
[1779495212627,28.52,75376.45,40.7,0.00099,0.0,0.15185]
[1779495217662,28.53,75376.8,40.7,0.001,0.0,0.15247]
[1779495222699,28.54,75378.72,40.7,0.00101,0.0,0.15365]
[1779495227734,28.55,75376.98,40.7,0.001,0.0,0.15348]
[1779495232770,28.56,75375.77,40.7,0.001,0.0,0.15351]
[1779495237807,28.57,75386.69,40.7,0.00104,0.0,0.15804]
[1779495242842,28.58,75379.5,40.7,0.00102,0.0,0.15578]
[1779495247877,28.59,75377.99,40.7,0.00102,0.0,0.15567]
[1779495251999,28.59,75377.17,40.7,0.00102,0.0,0.15564]
[1779495252921,28.59,75355.03,40.7,0.00096,0.0,0.14778]
[1779495257956,28.61,75360.86,40.7,0.00098,0.0,0.1504]
[1779495261297,28.61,75360.17,40.7,0.00098,0.0,0.15036]
[1779495267132,28.62,75351.93,40.7,0.00097,0.0,0.14803]
[1779495273076,28.66,75349.0,40.7,0.00097,0.0,0.14831]
[1779495278112,28.67,75343.49,40.7,0.00096,0.0,0.14689]
[1779495280405,28.69,75343.18,40.7,0.00097,0.0,0.14784]
[1779495282143,28.71,75368.56,40.7,0.00104,0.0,0.1584]
[1779495287178,28.72,75373.04,40.7,0.00106,0.0,0.16052]
[1779495287405,28.72,75373.04,40.7,0.00106,0.0,0.16052]
[1779495289240,28.72,75372.79,40.7,0.00106,0.0,0.16058]
[1779495295006,28.73,75373.34,40.7,0.00106,0.0,0.16118]
[1779495300269,28.74,75379.38,40.7,0.00108,0.0,0.16397]
[1779495301481,28.74,75383.45,40.7,0.00109,0.0,0.16563]
[1779495307318,28.75,75375.15,40.7,0.00107,0.0,0.16279]
[1779495312353,28.76,75372.21,40.7,0.00107,0.0,0.1621]
[1779495317388,28.76,75369.24,40.7,0.00106,0.0,0.16135]
[1779495322423,28.77,75363.35,40.7,0.00105,0.0,0.15951]
[1779495324437,28.78,75351.71,40.7,0.00102,0.0,0.15533]
[1779495327180,28.78,75347.94,40.7,0.00101,0.0,0.15403]
[1779495327458,28.78,75329.51,40.7,0.00096,0.0,0.14759]
[1779495330479,28.79,75342.95,40.7,0.001,0.0,0.15271]
[1779495335490,28.79,75349.72,40.7,0.00102,0.0,0.15514]
[1779495335961,28.79,75349.72,40.7,0.00102,0.0,0.15514]
[1779495336444,28.79,75349.72,40.7,0.00102,0.0,0.15514]
[1779495341556,28.81,75354.08,40.7,0.00103,0.0,0.15737]
[1779495346591,28.81,75356.32,40.7,0.00104,0.0,0.15861]
[1779495351625,28.82,75355.89,40.7,0.00104,0.0,0.15886]
[1779495357202,28.83,75360.16,40.7,0.00106,0.0,0.16071]
[1779495360296,28.83,75364.83,40.7,0.00107,0.0,0.1628]
[1779495361699,28.84,75378.72,40.7,0.00111,0.0,0.16843]
[1779495366736,28.84,75393.9,40.7,0.00116,0.0,0.17482]
[1779495369757,28.84,75408.78,40.7,0.0012,0.0,0.18113]
[1779495374792,28.85,75402.28,40.7,0.00119,0.0,0.17855]
[1779495379827,28.85,75392.14,40.7,0.00116,0.0,0.17455]
[1779495384863,28.85,75401.36,40.7,0.00119,0.0,0.17862]
[1779495389898,28.86,75406.77,40.7,0.0012,0.0,0.18105]
[1779495394933,28.86,75401.84,40.7,0.00119,0.0,0.17866]
[1779495399968,28.86,75412.84,40.7,0.00122,0.0,0.18345]
[1779495405008,28.86,75419.57,40.7,0.00124,0.0,0.18644]
[1779495410039,28.86,75411.85,40.7,0.00122,0.0,0.1832]
[1779495412564,28.87,75407.28,40.7,0.00121,0.0,0.18134]
[1779495418095,28.87,75409.85,40.7,0.00121,0.0,0.18256]
[1779495423155,28.87,75420.51,40.7,0.00125,0.0,0.18725]
[1779495428190,28.87,75412.25,40.7,0.00122,0.0,0.18375]
[1779495433226,28.87,75420.52,40.7,0.00125,0.0,0.18739]
[1779495438260,28.87,75426.32,40.7,0.00127,0.0,0.18996]
[1779495443296,28.87,75426.01,40.7,0.00127,0.0,0.18984]
[1779495446948,28.87,75418.26,40.7,0.00124,0.0,0.18647]
[1779495452047,28.88,75432.12,40.7,0.00128,0.0,0.19221]
[1779495456201,28.88,75433.67,40.7,0.00129,0.0,0.1931]
[1779495461425,28.88,75430.43,40.7,0.00128,0.0,0.19173]
[1779495462382,28.88,75430.43,40.7,0.00128,0.0,0.19173]
[1779495465431,28.88,75428.22,40.7,0.00127,0.0,0.19083]
[1779495471601,28.88,75428.05,40.7,0.00127,0.0,0.1908]
[1779495477536,28.88,75428.17,40.7,0.00128,0.0,0.19089]
[1779495482572,28.88,75429.27,40.7,0.00128,0.0,0.19141]
[1779495487607,28.88,75429.34,40.7,0.00128,0.0,0.19148]
[1779495489472,28.88,75430.8,40.7,0.00128,0.0,0.19214]
[1779495494656,28.88,75433.46,40.7,0.00129,0.0,0.19334]
[1779495498108,28.88,75431.41,40.7,0.00129,0.0,0.19244]
[1779495498688,28.89,75402.98,40.7,0.0012,0.0,0.18016]
[1779495499902,28.89,75402.98,40.7,0.0012,0.0,0.18016]
[1779495500000,28.89,75387.84,40.7,0.00115,0.0,0.17393]
[1779495502479,28.89,75382.57,40.7,0.00114,0.0,0.17185]
[1779495502532,28.89,75382.57,40.7,0.00114,0.0,0.17185]
[1779495503138,28.89,75381.55,40.7,0.00114,0.0,0.17156]
[1779495503549,28.89,75381.55,40.7,0.00114,0.0,0.17156]
[1779495507849,28.89,75390.81,40.7,0.00116,0.0,0.17553]
[1779495509888,28.89,75388.08,40.7,0.00116,0.0,0.17451]
[1779495515650,28.9,75400.24,40.7,0.00119,0.0,0.17932]
[1779495520845,28.9,75397.83,40.7,0.00119,0.0,0.17855]
[1779495525326,28.9,75397.47,40.7,0.00119,0.0,0.17848]
[1779495526686,28.91,75397.49,40.7,0.00119,0.0,0.17861]
[1779495531922,28.91,75402.1,40.7,0.0012,0.0,0.18076]
[1779495537963,28.91,75400.69,40.7,0.0012,0.0,0.18036]
[1779495542999,28.92,75401.48,40.7,0.0012,0.0,0.18086]
[1779495548510,28.92,75404.1,40.7,0.00121,0.0,0.18208]
[1779495550051,28.92,75377.73,40.7,0.00113,0.0,0.17131]
[1779495556360,28.92,75373.86,40.7,0.00112,0.0,0.16999]
[1779495560121,28.93,75359.11,40.7,0.00109,0.0,0.16456]
[1779495560876,28.93,75359.11,40.7,0.00109,0.0,0.16456]
[1779495565626,28.94,75357.5,40.7,0.00108,0.0,0.16423]
[1779495569935,28.94,75346.86,40.7,0.00106,0.0,0.16054]
[1779495569962,28.94,75346.86,40.7,0.00106,0.0,0.16054]
[1779495570197,28.95,75335.82,40.7,0.00103,0.0,0.15649]
[1779495570926,28.95,75335.82,40.7,0.00103,0.0,0.15649]
[1779495571923,28.95,75330.71,40.7,0.00101,0.0,0.15427]
[1779495572308,28.95,75330.71,40.7,0.00101,0.0,0.15427]
[1779495572691,28.95,75330.71,40.7,0.00101,0.0,0.15427]
[1779495572889,28.95,75335.14,40.7,0.00103,0.0,0.15608]
[1779495575923,28.95,75338.9,40.7,0.00104,0.0,0.15764]
[1779495576980,28.96,75337.1,40.7,0.00103,0.0,0.15706]
[1779495582657,28.96,75349.44,40.7,0.00107,0.0,0.1621]
[1779495583154,28.97,75350.05,40.7,0.00107,0.0,0.16248]
[1779495586543,28.97,75343.84,40.7,0.00106,0.0,0.16027]
[1779495590450,28.97,75344.09,40.7,0.00106,0.0,0.16068]
[1779495592460,28.98,75351.66,40.7,0.00108,0.0,0.16373]
[1779495595619,28.98,75354.72,40.7,0.00109,0.0,0.16512]
[1779495601415,28.99,75360.56,40.7,0.00111,0.0,0.16786]
[1779495604186,28.99,75368.55,40.7,0.00113,0.0,0.17114]
[1779495607818,28.99,75368.29,40.7,0.00113,0.0,0.1712]
[1779495610263,29.0,75377.9,40.7,0.00116,0.0,0.17523]
[1779495615515,29.0,75375.12,40.7,0.00116,0.0,0.17436]
[1779495619543,29.01,75387.38,40.7,0.00119,0.0,0.1796]
[1779495624457,29.01,75381.84,40.7,0.00118,0.0,0.17744]
[1779495624593,29.01,75366.62,40.7,0.00113,0.0,0.17129]
[1779495625588,29.01,75348.6,40.7,0.00108,0.0,0.16425]
[1779495629517,29.01,75341.34,40.7,0.00107,0.0,0.16168]
[1779495634651,29.02,75339.79,40.7,0.00106,0.0,0.16114]
[1779495637419,29.03,75339.72,40.7,0.00106,0.0,0.16127]
[1779495642707,29.04,75337.54,40.7,0.00106,0.0,0.16102]
[1779495647742,29.04,75340.37,40.7,0.00107,0.0,0.1625]
[1779495650763,29.05,75351.82,40.7,0.00111,0.0,0.16716]
[1779495651431,29.05,75351.82,40.7,0.00111,0.0,0.16716]
[1779495657603,29.05,75347.13,40.7,0.00109,0.0,0.16567]
[1779495661845,29.06,75361.36,40.7,0.00114,0.0,0.17168]
[1779495666877,29.07,75373.6,40.7,0.00118,0.0,0.17691]
[1779495671912,29.07,75379.04,40.7,0.00119,0.0,0.17935]
[1779495676947,29.07,75371.54,40.7,0.00117,0.0,0.17647]
[1779495681982,29.08,75367.78,40.7,0.00116,0.0,0.17519]
[1779495687018,29.08,75360.41,40.7,0.00114,0.0,0.17247]
[1779495692055,29.09,75361.39,40.7,0.00115,0.0,0.17267]
[1779495697090,29.09,75359.9,40.7,0.00114,0.0,0.17234]
[1779495702125,29.11,75359.67,40.7,0.00115,0.0,0.17299]
[1779495708167,29.16,75361.34,40.7,0.00117,0.0,0.17664]
[1779495713202,29.16,75360.39,40.7,0.00117,0.0,0.17648]
[1779495718237,29.19,75357.93,40.7,0.00118,0.0,0.17682]
[1779495723271,29.22,75365.18,40.7,0.00121,0.0,0.18192]
[1779495725674,29.22,75369.68,40.7,0.00123,0.0,0.18385]
[1779495728045,29.23,75358.79,40.7,0.00119,0.0,0.17938]
[1779495731826,29.23,75359.06,40.7,0.0012,0.0,0.1796]
[1779495734055,29.23,75358.69,40.7,0.0012,0.0,0.17956]
[1779495739387,29.23,75354.5,40.7,0.00118,0.0,0.17806]
[1779495744422,29.24,75367.54,40.7,0.00123,0.0,0.18369]
[1779495747217,29.24,75371.78,40.7,0.00124,0.0,0.18554]
[1779495752480,29.24,75375.07,40.7,0.00125,0.0,0.18657]
[1779495753409,29.24,75375.07,40.7,0.00125,0.0,0.18657]
[1779495758523,29.24,75372.93,40.7,0.00124,0.0,0.18579]
[1779495763558,29.25,75372.03,40.7,0.00124,0.0,0.18552]
[1779495768593,29.25,75377.82,40.7,0.00126,0.0,0.18812]
[1779495772019,29.25,75373.67,40.7,0.00125,0.0,0.1864]
[1779495772621,29.25,75351.74,40.7,0.00118,0.0,0.17724]
[1779495773628,29.25,75336.26,40.7,0.00113,0.0,0.17105]
[1779495778663,29.26,75337.7,40.7,0.00114,0.0,0.17195]
[1779495781200,29.26,75336.58,40.7,0.00114,0.0,0.17162]
[1779495786719,29.26,75338.78,40.7,0.00115,0.0,0.17286]
[1779495791755,29.27,75344.46,40.7,0.00117,0.0,0.17545]
[1779495796790,29.28,75348.04,40.7,0.00118,0.0,0.17759]
[1779495801825,29.29,75349.33,40.7,0.00119,0.0,0.1784]
[1779495806860,29.3,75356.61,40.7,0.00122,0.0,0.18243]
[1779495811895,29.31,75356.84,40.7,0.00122,0.0,0.18221]
[1779495816930,29.31,75358.91,40.7,0.00122,0.0,0.18351]
[1779495821965,29.32,75373.83,40.7,0.00127,0.0,0.19004]
[1779495827000,29.32,75380.4,40.7,0.00129,0.0,0.19298]
[1779495832036,29.32,75385.11,40.7,0.00131,0.0,0.1951]
[1779495837072,29.32,75386.38,40.7,0.00131,0.0,0.19569]
[1779495842107,29.32,75385.7,40.7,0.00131,0.0,0.1954]
[1779495847142,29.32,75379.68,40.7,0.00129,0.0,0.19277]
[1779495852177,29.32,75379.15,40.7,0.00129,0.0,0.1926]
[1779495857213,29.32,75385.16,40.7,0.00131,0.0,0.19532]
[1779495862248,29.32,75383.04,40.7,0.0013,0.0,0.19443]
[1779495867283,29.32,75384.8,40.7,0.00131,0.0,0.19527]
[1779495872321,29.32,75389.81,40.7,0.00132,0.0,0.19704]
[1779495877356,29.33,75389.77,40.7,0.00132,0.0,0.19706]
[1779495882392,29.33,75389.25,40.7,0.00132,0.0,0.19686]
[1779495888437,29.33,75385.99,40.7,0.00131,0.0,0.19544]
[1779495893470,29.33,75387.89,40.7,0.00132,0.0,0.19632]
[1779495898506,29.33,75389.35,40.7,0.00132,0.0,0.19699]
[1779495903291,29.33,75389.94,40.7,0.00133,0.0,0.19727]
[1779495905560,29.33,75410.43,40.7,0.00139,0.0,0.20667]
[1779495906542,29.33,75410.43,40.7,0.00139,0.0,0.20667]
[1779495907417,29.33,75412.82,40.7,0.0014,0.0,0.20779]
[1779495910562,29.33,75413.62,40.7,0.00141,0.0,0.20817]
[1779495915629,29.33,75411.9,40.7,0.0014,0.0,0.20736]
[1779495920664,29.33,75409.48,40.7,0.00139,0.0,0.20623]
[1779495925699,29.33,75411.37,40.7,0.0014,0.0,0.20711]
[1779495930751,29.33,75403.69,40.7,0.00137,0.0,0.20354]
[1779495935787,29.33,75402.71,40.7,0.00136,0.0,0.20255]
[1779495940820,29.33,75403.83,40.7,0.00137,0.0,0.20306]
[1779495945857,29.33,75395.78,40.7,0.00134,0.0,0.19938]
[1779495946956,29.33,75395.78,40.7,0.00134,0.0,0.19938]
[1779495947104,29.33,75393.43,40.7,0.00133,0.0,0.19832]
[1779495952906,29.33,75393.46,40.7,0.00133,0.0,0.19833]
[1779495957941,29.33,75403.12,40.7,0.00137,0.0,0.20274]
[1779495962976,29.33,75402.88,40.7,0.00136,0.0,0.20263]
[1779495967004,29.33,75390.21,40.7,0.00132,0.0,0.19687]
[1779495974054,29.33,75393.19,40.7,0.00133,0.0,0.19822]
[1779495977083,29.33,75372.29,40.7,0.00127,0.0,0.18899]
[1779495981111,29.33,75383.6,40.7,0.0013,0.0,0.19402]
[1779495985149,29.33,75400.27,40.7,0.00136,0.0,0.20156]
[1779495990185,29.33,75400.0,40.7,0.00136,0.0,0.20143]
[1779495995220,29.33,75406.15,40.7,0.00137,0.0,0.20373]
[1779496000255,29.33,75399.01,40.7,0.00135,0.0,0.20045]
[1779496005713,29.33,75397.22,40.7,0.00134,0.0,0.19963]
[1779496011332,29.33,75409.63,40.7,0.00139,0.0,0.20534]
[1779496016367,29.33,75419.18,40.7,0.00142,0.0,0.20983]
[1779496021402,29.33,75419.7,40.7,0.00142,0.0,0.21008]
[1779496026437,29.33,75407.6,40.7,0.00138,0.0,0.2044]
[1779496031472,29.33,75405.02,40.7,0.00137,0.0,0.2032]
[1779496034158,29.33,75407.06,40.7,0.00138,0.0,0.20415]
[1779496037246,29.33,75400.95,40.7,0.00136,0.0,0.20133]
[1779496042550,29.33,75395.28,40.7,0.00134,0.0,0.19875]
[1779496045571,29.33,75383.71,40.7,0.0013,0.0,0.19358]
[1779496047967,29.33,75377.17,40.7,0.00128,0.0,0.19072]
[1779496048378,29.33,75374.42,40.7,0.00127,0.0,0.18953]
[1779496048592,29.33,75354.15,40.7,0.00121,0.0,0.18094]
[1779496049599,29.33,75337.89,40.7,0.00116,0.0,0.17432]
[1779496053974,29.33,75335.41,40.7,0.00115,0.0,0.17303]
[1779496059672,29.34,75342.99,40.7,0.00118,0.0,0.17647]
[1779496064816,29.35,75342.87,40.7,0.00118,0.0,0.17664]
[1779496070752,29.35,75345.35,40.7,0.00119,0.0,0.17802]
[1779496074465,29.35,75344.38,40.7,0.00118,0.0,0.17778]
[1779496077540,29.37,75343.4,40.7,0.00119,0.0,0.17801]
[1779496082837,29.41,75352.56,40.7,0.00123,0.0,0.18445]
[1779496087874,29.41,75364.71,40.7,0.00127,0.0,0.18982]
[1779496092909,29.42,75362.5,40.7,0.00127,0.0,0.189]
[1779496097948,29.42,75352.8,40.7,0.00124,0.0,0.18497]
[1779496104087,29.42,75354.25,40.7,0.00124,0.0,0.18583]
[1779496106715,29.42,75366.77,40.7,0.00128,0.0,0.19132]
[1779496112043,29.43,75366.83,40.7,0.00128,0.0,0.19097]
[1779496117079,29.43,75359.68,40.7,0.00126,0.0,0.18802]
[1779496122113,29.43,75368.64,40.7,0.00129,0.0,0.19205]
[1779496127137,29.43,75376.57,40.7,0.00131,0.0,0.19563]
[1779496127162,29.43,75376.57,40.7,0.00131,0.0,0.19563]
[1779496133191,29.43,75378.52,40.7,0.00132,0.0,0.19658]
[1779496133398,29.43,75378.52,40.7,0.00132,0.0,0.19658]
[1779496139234,29.44,75383.69,40.7,0.00134,0.0,0.19896]
[1779496144269,29.44,75383.66,40.7,0.00134,0.0,0.19897]
[1779496149304,29.44,75381.19,40.7,0.00133,0.0,0.19788]
[1779496154339,29.44,75381.31,40.7,0.00133,0.0,0.19798]
[1779496159373,29.44,75386.88,40.7,0.00135,0.0,0.20053]
[1779496164409,29.44,75384.88,40.7,0.00134,0.0,0.19964]
[1779496169444,29.44,75391.16,40.7,0.00137,0.0,0.20252]
[1779496174507,29.44,75391.74,40.7,0.00136,0.0,0.20225]
[1779496179545,29.44,75393.42,40.7,0.00137,0.0,0.20302]
[1779496184577,29.44,75391.71,40.7,0.00136,0.0,0.20224]
[1779496189612,29.44,75392.12,40.7,0.00137,0.0,0.20242]
[1779496194647,29.44,75392.48,40.7,0.00137,0.0,0.20259]
[1779496199682,29.44,75402.57,40.7,0.0014,0.0,0.20727]
[1779496204717,29.44,75404.63,40.7,0.00141,0.0,0.20823]
[1779496209752,29.44,75399.41,40.7,0.00139,0.0,0.20579]
[1779496210403,29.44,75399.41,40.7,0.00139,0.0,0.20579]
[1779496213437,29.44,75398.64,40.7,0.00139,0.0,0.20543]
[1779496218815,29.44,75409.34,40.7,0.00142,0.0,0.21046]
[1779496223851,29.44,75411.66,40.7,0.00143,0.0,0.21156]
[1779496228887,29.44,75414.61,40.7,0.00144,0.0,0.21297]
[1779496233922,29.44,75405.2,40.7,0.00141,0.0,0.20795]
[1779496238957,29.44,75400.75,40.7,0.00139,0.0,0.20587]
[1779496239964,29.44,75389.74,40.7,0.00135,0.0,0.2008]
[1779496245000,29.44,75387.46,40.7,0.00135,0.0,0.19977]
[1779496250036,29.44,75384.86,40.7,0.00134,0.0,0.1986]
[1779496253062,29.44,75363.38,40.7,0.00127,0.0,0.18916]
[1779496258097,29.44,75357.01,40.7,0.00125,0.0,0.1866]
[1779496263132,29.45,75352.2,40.7,0.00124,0.0,0.18473]
[1779496268167,29.45,75350.05,40.7,0.00123,0.0,0.18401]
[1779496273202,29.45,75359.37,40.7,0.00126,0.0,0.18817]
[1779496278237,29.45,75361.87,40.7,0.00127,0.0,0.18938]
[1779496283277,29.46,75372.1,40.7,0.0013,0.0,0.19394]
[1779496285874,29.46,75375.63,40.7,0.00132,0.0,0.19554]
[1779496288309,29.46,75363.39,40.7,0.00128,0.0,0.19019]
[1779496293344,29.46,75368.83,40.7,0.00129,0.0,0.19217]
[1779496299386,29.46,75359.9,40.7,0.00126,0.0,0.18845]
[1779496304421,29.46,75360.15,40.7,0.00127,0.0,0.1887]
[1779496309463,29.47,75359.59,40.7,0.00126,0.0,0.18859]
[1779496315301,29.47,75364.05,40.7,0.00128,0.0,0.19061]
[1779496318410,29.47,75361.33,40.7,0.00127,0.0,0.1895]
[1779496323557,29.47,75354.47,40.7,0.00125,0.0,0.18675]
[1779496328592,29.47,75348.3,40.7,0.00123,0.0,0.1843]
[1779496333627,29.5,75346.17,40.7,0.00124,0.0,0.18495]
[1779496338662,29.5,75346.41,40.7,0.00124,0.0,0.18522]
[1779496343697,29.51,75342.59,40.7,0.00123,0.0,0.18416]
[1779496348733,29.52,75340.49,40.7,0.00123,0.0,0.18347]
[1779496353770,29.54,75333.2,40.7,0.00121,0.0,0.18134]
[1779496356794,29.54,75318.41,40.7,0.00117,0.0,0.17543]
[1779496358483,29.54,75318.41,40.7,0.00117,0.0,0.17543]
[1779496363853,29.62,75311.54,40.7,0.00118,0.0,0.17701]
[1779496364596,29.62,75311.54,40.7,0.00118,0.0,0.17701]
[1779496369895,29.68,75311.11,40.7,0.00121,0.0,0.18027]
[1779496374929,29.71,75304.59,40.7,0.0012,0.0,0.17891]
[1779496376945,29.72,75283.3,40.7,0.00114,0.0,0.17117]
[1779496378836,29.74,75281.73,40.7,0.00114,0.0,0.17135]
[1779496378960,29.75,75257.36,40.7,0.00108,0.0,0.16279]
[1779496379894,29.75,75257.36,40.7,0.00108,0.0,0.16279]
[1779496380018,29.75,75257.36,40.7,0.00108,0.0,0.16279]
[1779496380444,29.75,75257.36,40.7,0.00108,0.0,0.16279]
[1779496380463,29.77,75238.28,40.7,0.00104,0.0,0.15675]
[1779496380767,29.77,75238.28,40.7,0.00104,0.0,0.15675]
[1779496380977,29.77,75271.18,40.7,0.00113,0.0,0.16918]
[1779496381982,29.78,75285.98,40.7,0.00117,0.0,0.17518]
[1779496382989,29.78,75300.49,40.7,0.00121,0.0,0.18123]
[1779496383996,29.78,75315.96,40.7,0.00126,0.0,0.18786]
[1779496386077,29.78,75322.16,40.7,0.00128,0.0,0.19065]
[1779496386524,29.78,75322.16,40.7,0.00128,0.0,0.19065]
[1779496389095,29.79,75329.53,40.7,0.00131,0.0,0.19423]
[1779496392104,29.8,75325.75,40.7,0.0013,0.0,0.19296]
[1779496392222,29.8,75325.75,40.7,0.0013,0.0,0.19296]
[1779496392318,29.8,75325.51,40.7,0.0013,0.0,0.19299]
[1779496393062,29.8,75310.86,40.7,0.00125,0.0,0.18684]
[1779496397094,29.81,75293.51,40.7,0.0012,0.0,0.18018]
[1779496402392,29.82,75298.93,40.7,0.00122,0.0,0.1827]
[1779496403136,29.82,75320.13,40.7,0.00129,0.0,0.19177]
[1779496403584,29.82,75320.13,40.7,0.00129,0.0,0.19177]
[1779496409271,29.82,75328.51,40.7,0.00132,0.0,0.19559]
[1779496415220,29.82,75325.99,40.7,0.00131,0.0,0.19416]
[1779496420255,29.83,75318.67,40.7,0.00128,0.0,0.19114]
[1779496422269,29.83,75307.67,40.7,0.00125,0.0,0.18653]
[1779496427306,29.83,75305.83,40.7,0.00125,0.0,0.18599]
[1779496429530,29.83,75301.04,40.7,0.00123,0.0,0.18403]
[1779496439388,29.85,75294.43,40.7,0.00122,0.0,0.18195]
[1779496443418,29.85,75306.11,40.7,0.00126,0.0,0.18706]
[1779496445432,29.85,75322.73,40.7,0.00131,0.0,0.1943]
[1779496450467,29.85,75326.8,40.7,0.00132,0.0,0.19624]
[1779496454495,29.86,75314.02,40.7,0.00128,0.0,0.19079]
[1779496459530,29.86,75316.57,40.7,0.00129,0.0,0.19209]
[1779496464565,29.86,75324.42,40.7,0.00132,0.0,0.1957]
[1779496466583,29.86,75335.88,40.7,0.00136,0.0,0.20088]
[1779496468598,29.86,75349.03,40.7,0.0014,0.0,0.20688]
[1779496469602,29.86,75349.03,40.7,0.0014,0.0,0.20688]
[1779496469605,29.86,75360.15,40.7,0.00144,0.0,0.21208]
[1779496474640,29.86,75361.56,40.7,0.00144,0.0,0.21219]
[1779496475715,29.86,75360.09,40.7,0.00143,0.0,0.21149]
[1779496478769,29.86,75353.95,40.7,0.00141,0.0,0.20862]
[1779496480682,29.86,75340.27,40.7,0.00137,0.0,0.20235]
[1779496484942,29.86,75334.38,40.7,0.00135,0.0,0.19975]
[1779496490752,29.87,75321.88,40.7,0.00131,0.0,0.19435]
[1779496494115,29.87,75322.49,40.7,0.00131,0.0,0.19468]
[1779496500237,29.87,75330.13,40.7,0.00134,0.0,0.19821]
[1779496502836,29.87,75316.45,40.7,0.00129,0.0,0.19228]
[1779496506607,29.87,75309.56,40.7,0.00127,0.0,0.1894]
[1779496512906,29.88,75298.85,40.7,0.00124,0.0,0.1852]
[1779496517941,29.88,75315.81,40.7,0.0013,0.0,0.19267]
[1779496519955,29.88,75328.66,40.7,0.00134,0.0,0.19838]
[1779496525068,29.89,75333.19,40.7,0.00135,0.0,0.20047]
[1779496531033,29.89,75326.76,40.7,0.00133,0.0,0.19722]
[1779496536073,29.89,75303.53,40.7,0.00126,0.0,0.18729]
[1779496540466,29.89,75296.43,40.7,0.00124,0.0,0.18446]
[1779496543512,29.9,75292.73,40.7,0.00123,0.0,0.18309]
[1779496549170,29.9,75291.29,40.7,0.00123,0.0,0.18289]
[1779496554205,29.91,75283.71,40.7,0.00121,0.0,0.18009]
[1779496556011,29.91,75283.02,40.7,0.0012,0.0,0.17987]
[1779496557963,29.91,75284.05,40.7,0.00121,0.0,0.18042]
[1779496558129,29.91,75284.05,40.7,0.00121,0.0,0.18042]
[1779496566295,29.92,75275.64,40.7,0.00119,0.0,0.17762]
[1779496567302,29.92,75262.79,40.7,0.00115,0.0,0.17258]
[1779496568309,29.93,75250.71,40.7,0.00112,0.0,0.16798]
[1779496572337,29.93,75265.8,40.7,0.00116,0.0,0.17422]
[1779496577372,30.0,75255.88,40.7,0.00116,0.0,0.17373]
[1779496582076,30.01,75245.88,40.7,0.00114,0.0,0.17088]
[1779496582370,30.01,75245.88,40.7,0.00114,0.0,0.17088]
[1779496587443,30.03,75243.34,40.7,0.00114,0.0,0.17045]
[1779496592477,30.05,75242.67,40.7,0.00114,0.0,0.17105]
[1779496597513,30.12,75244.03,40.7,0.00117,0.0,0.17509]
[1779496602548,30.19,75245.23,40.7,0.0012,0.0,0.17955]
[1779496605631,30.2,75249.33,40.7,0.00122,0.0,0.18203]
[1779496609599,30.21,75237.97,40.7,0.00119,0.0,0.17777]
[1779496614812,30.22,75232.05,40.7,0.00117,0.0,0.17575]
[1779496620981,30.24,75234.28,40.7,0.00119,0.0,0.178]
[1779496626718,30.25,75247.13,40.7,0.00123,0.0,0.18368]
[1779496631753,30.26,75240.53,40.7,0.00122,0.0,0.18135]
[1779496634775,30.26,75251.6,40.7,0.00125,0.0,0.18613]
[1779496639810,30.27,75232.31,40.7,0.0012,0.0,0.17867]
[1779496644846,30.27,75228.01,40.7,0.00119,0.0,0.17738]
[1779496646858,30.28,75217.0,40.7,0.00116,0.0,0.17323]
[1779496651894,30.37,75206.64,40.7,0.00116,0.0,0.17361]
[1779496656929,30.41,75208.04,40.7,0.00118,0.0,0.17624]
[1779496658943,30.43,75225.42,40.7,0.00124,0.0,0.1842]
[1779496662972,30.43,75212.64,40.7,0.0012,0.0,0.17933]
[1779496664207,30.43,75212.64,40.7,0.0012,0.0,0.17933]
[1779496670377,30.5,75196.03,40.7,0.00118,0.0,0.17662]
[1779496676071,30.53,75206.22,40.7,0.00122,0.0,0.18209]
[1779496681106,30.54,75207.95,40.7,0.00123,0.0,0.18317]
[1779496686141,30.54,75203.09,40.7,0.00122,0.0,0.18156]
[1779496691176,30.55,75201.87,40.7,0.00122,0.0,0.18144]
[1779496696211,30.56,75195.93,40.7,0.0012,0.0,0.17946]
[1779496702253,30.57,75195.77,40.7,0.00121,0.0,0.17989]
[1779496707288,30.57,75195.71,40.7,0.00121,0.0,0.18028]
[1779496712328,30.58,75195.02,40.7,0.00121,0.0,0.17993]
[1779496717358,30.59,75192.73,40.7,0.0012,0.0,0.17945]
[1779496722393,30.6,75192.4,40.7,0.00121,0.0,0.17975]
[1779496727715,30.6,75190.05,40.7,0.0012,0.0,0.17917]
[1779496728374,30.62,75189.17,40.7,0.00121,0.0,0.17971]
[1779496728718,30.62,75189.17,40.7,0.00121,0.0,0.17971]
[1779496729216,30.62,75185.59,40.7,0.0012,0.0,0.17838]
[1779496729443,30.64,75212.6,40.7,0.00128,0.0,0.1903]
[1779496732839,30.64,75221.47,40.7,0.00131,0.0,0.19417]
[1779496734934,30.64,75205.19,40.7,0.00126,0.0,0.1875]
[1779496740521,30.65,75205.69,40.7,0.00127,0.0,0.18809]
[1779496744322,30.65,75205.39,40.7,0.00127,0.0,0.18816]
[1779496747576,30.66,75193.59,40.7,0.00123,0.0,0.18358]
[1779496752608,30.66,75199.58,40.7,0.00125,0.0,0.18636]
[1779496753845,30.66,75199.58,40.7,0.00125,0.0,0.18636]
[1779496757643,30.67,75182.09,40.7,0.0012,0.0,0.17961]
[1779496760014,30.67,75180.0,40.7,0.0012,0.0,0.17894]
[1779496765863,30.68,75186.08,40.7,0.00122,0.0,0.18174]
[1779496771742,30.69,75182.58,40.7,0.00121,0.0,0.18042]
[1779496776777,30.7,75185.7,40.7,0.00122,0.0,0.18208]
[1779496780805,30.7,75197.59,40.7,0.00126,0.0,0.18723]
[1779496785840,30.71,75206.33,40.7,0.00129,0.0,0.19119]
[1779496790875,30.71,75210.4,40.7,0.0013,0.0,0.19317]
[1779496795910,30.72,75215.17,40.7,0.00132,0.0,0.19545]
[1779496800945,30.72,75227.28,40.7,0.00136,0.0,0.20088]
[1779496804973,30.72,75215.74,40.7,0.00133,0.0,0.196]
[1779496810010,30.73,75207.44,40.7,0.0013,0.0,0.19268]
[1779496815049,30.73,75199.84,40.7,0.00128,0.0,0.18979]
[1779496820086,30.74,75204.56,40.7,0.0013,0.0,0.19202]
[1779496824717,30.74,75207.54,40.7,0.00131,0.0,0.19342]
[1779496824750,30.74,75193.06,40.7,0.00126,0.0,0.18741]
[1779496829149,30.75,75180.8,40.7,0.00123,0.0,0.18274]
[1779496830889,30.75,75180.8,40.7,0.00123,0.0,0.18274]
[1779496832174,30.75,75162.59,40.7,0.00117,0.0,0.17528]
[1779496834191,30.75,75178.97,40.7,0.00122,0.0,0.18184]
[1779496839226,30.76,75174.66,40.7,0.00121,0.0,0.18054]
[1779496842247,30.78,75160.94,40.7,0.00118,0.0,0.17614]
[1779496846280,30.85,75145.91,40.7,0.00116,0.0,0.17391]
[1779496847200,30.85,75145.91,40.7,0.00116,0.0,0.17391]
[1779496848523,30.86,75148.75,40.7,0.00118,0.0,0.17596]
[1779496849627,30.88,75151.17,40.7,0.00119,0.0,0.17782]
[1779496853523,30.93,75157.93,40.7,0.00123,0.0,0.18322]
[1779496854636,30.93,75162.11,40.7,0.00125,0.0,0.18499]
[1779496856350,30.94,75178.93,40.7,0.0013,0.0,0.19213]
[1779496861387,30.94,75195.92,40.7,0.00135,0.0,0.19964]
[1779496866852,30.94,75200.35,40.7,0.00137,0.0,0.20174]
[1779496867735,30.95,75200.76,40.7,0.00137,0.0,0.20196]
[1779496868920,30.95,75202.7,40.7,0.00138,0.0,0.20285]
[1779496870450,30.95,75183.45,40.7,0.00132,0.0,0.19468]
[1779496871209,30.95,75183.45,40.7,0.00132,0.0,0.19468]
[1779496872933,30.95,75183.24,40.7,0.00132,0.0,0.19465]
[1779496873384,30.95,75183.15,40.7,0.00132,0.0,0.19467]
[1779496874482,30.95,75151.71,40.7,0.00122,0.0,0.18187]
[1779496879520,30.96,75147.61,40.7,0.00121,0.0,0.1807]
[1779496880532,30.96,75161.27,40.7,0.00125,0.0,0.18619]
[1779496881539,30.96,75176.16,40.7,0.0013,0.0,0.19251]
[1779496882546,30.97,75188.45,40.7,0.00134,0.0,0.19779]
[1779496885576,30.97,75174.17,40.7,0.0013,0.0,0.1919]
[1779496886581,30.97,75187.97,40.7,0.00134,0.0,0.19781]
[1779496888296,30.97,75193.64,40.7,0.00136,0.0,0.20031]
[1779496893796,30.97,75200.03,40.7,0.00138,0.0,0.20277]
[1779496897659,30.98,75211.16,40.7,0.00141,0.0,0.20789]
[1779496901687,30.98,75222.3,40.7,0.00145,0.0,0.213]
[1779496906723,30.98,75210.43,40.7,0.00141,0.0,0.20768]
[1779496910758,30.98,75198.34,40.7,0.00137,0.0,0.20243]
[1779496914420,30.98,75187.85,40.7,0.00134,0.0,0.19795]
[1779496919814,30.99,75193.11,40.7,0.00136,0.0,0.20052]
[1779496920537,30.99,75193.11,40.7,0.00136,0.0,0.20052]
[1779496922835,30.99,75208.08,40.7,0.00141,0.0,0.20722]
[1779496926784,30.99,75214.46,40.7,0.00143,0.0,0.21014]
[1779496927878,30.99,75212.56,40.7,0.00142,0.0,0.20929]
[1779496932921,30.99,75218.04,40.7,0.00144,0.0,0.21182]
[1779496937956,30.99,75215.04,40.7,0.00143,0.0,0.21049]
[1779496942149,30.99,75212.61,40.7,0.00143,0.0,0.20941]
[1779496945008,30.99,75192.02,40.7,0.00136,0.0,0.20038]
[1779496949986,30.99,75188.95,40.7,0.00135,0.0,0.19918]
[1779496951049,31.0,75170.92,40.7,0.00129,0.0,0.19109]
[1779496952502,31.0,75162.35,40.7,0.00127,0.0,0.1876]
[1779496952598,31.0,75162.35,40.7,0.00127,0.0,0.1876]
[1779496958100,31.0,75168.38,40.7,0.00129,0.0,0.19045]
[1779496959528,31.0,75168.41,40.7,0.00129,0.0,0.19052]
[1779496965149,31.01,75162.32,40.7,0.00127,0.0,0.18838]
[1779496970184,31.02,75165.47,40.7,0.00128,0.0,0.19]
[1779496975219,31.02,75166.52,40.7,0.00129,0.0,0.19074]
[1779496980254,31.03,75165.27,40.7,0.00129,0.0,0.19052]
[1779496986296,31.03,75165.11,40.7,0.00129,0.0,0.19082]
[1779496988333,31.04,75181.62,40.7,0.00134,0.0,0.19791]
[1779496993364,31.04,75172.62,40.7,0.00131,0.0,0.19437]
[1779496997392,31.04,75184.74,40.7,0.00135,0.0,0.19976]
[1779497002427,31.05,75187.48,40.7,0.00136,0.0,0.20114]
[1779497007462,31.05,75174.48,40.7,0.00133,0.0,0.19577]
[1779497012497,31.06,75176.77,40.7,0.00133,0.0,0.19648]
[1779497017532,31.06,75180.8,40.7,0.00135,0.0,0.19844]
[1779497022568,31.06,75186.08,40.7,0.00136,0.0,0.20094]
[1779497027603,31.07,75189.75,40.7,0.00138,0.0,0.20275]
[1779497030624,31.07,75204.62,40.7,0.00143,0.0,0.20944]
[1779497035673,31.07,75211.45,40.7,0.00145,0.0,0.21262]
[1779497040708,31.07,75217.02,40.7,0.00147,0.0,0.2152]
[1779497045745,31.07,75224.89,40.7,0.0015,0.0,0.21885]
[1779497050780,31.07,75226.41,40.7,0.0015,0.0,0.21957]
[1779497055817,31.07,75219.54,40.7,0.00148,0.0,0.21637]
[1779497060856,31.07,75214.19,40.7,0.00146,0.0,0.21391]
[1779497065892,31.07,75209.76,40.7,0.00144,0.0,0.2119]
[1779497070927,31.07,75219.95,40.7,0.00148,0.0,0.2166]
[1779497075962,31.07,75226.67,40.7,0.0015,0.0,0.21916]
[1779497080997,31.07,75231.32,40.7,0.00152,0.0,0.22135]
[1779497086032,31.07,75229.47,40.7,0.00151,0.0,0.22048]
[1779497091074,31.07,75227.9,40.7,0.0015,0.0,0.21974]
[1779497096109,31.07,75232.59,40.7,0.00152,0.0,0.22195]
[1779497099976,31.07,75229.84,40.7,0.00151,0.0,0.22065]
[1779497100171,31.07,75217.19,40.7,0.00147,0.0,0.21476]
[1779497101147,31.07,75217.19,40.7,0.00147,0.0,0.21476]
[1779497101149,31.07,75202.98,40.7,0.00142,0.0,0.2083]
[1779497106183,31.07,75209.35,40.7,0.00144,0.0,0.21127]
[1779497111218,31.07,75216.12,40.7,0.00146,0.0,0.21441]
[1779497116306,31.07,75216.8,40.7,0.00147,0.0,0.21474]
[1779497121341,31.07,75216.33,40.7,0.00146,0.0,0.21454]
[1779497126376,31.07,75218.75,40.7,0.00147,0.0,0.21566]
[1779497131413,31.07,75219.71,40.7,0.00147,0.0,0.21553]
[1779497136448,31.07,75229.47,40.7,0.00151,0.0,0.22009]
[1779497141484,31.07,75233.86,40.7,0.00152,0.0,0.22216]
[1779497146519,31.07,75230.87,40.7,0.00151,0.0,0.22075]
[1779497151554,31.07,75231.04,40.7,0.00151,0.0,0.22083]
[1779497156589,31.07,75229.54,40.7,0.00151,0.0,0.22012]
[1779497160618,31.07,75241.46,40.7,0.00155,0.0,0.22579]
[1779497165653,31.07,75237.39,40.7,0.00153,0.0,0.22384]
[1779497168958,31.07,75240.21,40.7,0.00154,0.0,0.22519]
[1779497169259,31.07,75240.21,40.7,0.00154,0.0,0.22519]
[1779497175087,31.07,75245.06,40.7,0.00156,0.0,0.22753]
[1779497176467,31.07,75266.47,40.7,0.00164,0.0,0.23812]
[1779497178074,31.07,75275.7,40.7,0.00168,0.0,0.24281]
[1779497181694,31.07,75271.44,40.7,0.00166,0.0,0.24064]
[1779497181862,31.07,75271.44,40.7,0.00166,0.0,0.24064]
[1779497182781,31.07,75225.06,40.7,0.00149,0.0,0.21802]
[1779497184798,31.07,75220.82,40.7,0.00148,0.0,0.21605]
[1779497186788,31.08,75221.72,40.7,0.00148,0.0,0.21649]
[1779497191844,31.08,75219.44,40.7,0.00147,0.0,0.21492]
[1779497196879,31.08,75220.9,40.7,0.00147,0.0,0.21564]
[1779497199086,31.08,75224.52,40.7,0.00149,0.0,0.21732]
[1779497204936,31.08,75219.78,40.7,0.00147,0.0,0.21516]
[1779497209971,31.08,75221.3,40.7,0.00148,0.0,0.21588]
[1779497217123,31.08,75222.02,40.7,0.00148,0.0,0.21621]
[1779497223067,31.08,75231.27,40.7,0.00151,0.0,0.22054]
[1779497228102,31.08,75230.28,40.7,0.00151,0.0,0.22007]
[1779497233149,31.08,75237.52,40.7,0.00153,0.0,0.2235]
[1779497239182,31.08,75245.03,40.7,0.00156,0.0,0.22711]
[1779497244217,31.08,75250.7,40.7,0.00158,0.0,0.22987]
[1779497249253,31.08,75236.13,40.7,0.00153,0.0,0.22284]
[1779497254288,31.08,75235.44,40.7,0.00152,0.0,0.22193]
[1779497259323,31.08,75231.45,40.7,0.00151,0.0,0.22004]
[1779497265365,31.08,75231.71,40.7,0.00151,0.0,0.22016]
[1779497270400,31.08,75231.63,40.7,0.00151,0.0,0.22013]
[1779497275434,31.08,75228.02,40.7,0.0015,0.0,0.21843]
[1779497280470,31.08,75225.33,40.7,0.00149,0.0,0.21719]
[1779497285507,31.08,75225.32,40.7,0.00149,0.0,0.2172]
[1779497291551,31.08,75224.47,40.7,0.00148,0.0,0.21682]
[1779497296586,31.08,75225.92,40.7,0.00149,0.0,0.2175]
[1779497301621,31.08,75222.9,40.7,0.00148,0.0,0.2161]
[1779497306681,31.08,75215.12,40.7,0.00145,0.0,0.21253]
[1779497312323,31.08,75216.23,40.7,0.00146,0.0,0.21308]
[1779497315745,31.08,75230.85,40.7,0.0015,0.0,0.21931]
[1779497320781,31.08,75240.92,40.7,0.00154,0.0,0.22408]
[1779497325815,31.08,75242.13,40.7,0.00154,0.0,0.22466]
[1779497330849,31.08,75249.41,40.7,0.00157,0.0,0.22818]
[1779497335885,31.08,75249.91,40.7,0.00157,0.0,0.22842]
[1779497340919,31.08,75260.7,40.7,0.00161,0.0,0.23372]
[1779497345957,31.08,75258.67,40.7,0.0016,0.0,0.23272]
[1779497350992,31.08,75257.29,40.7,0.0016,0.0,0.23204]
[1779497356027,31.08,75258.82,40.7,0.0016,0.0,0.23279]
[1779497361062,31.08,75261.92,40.7,0.00161,0.0,0.23433]
[1779497366101,31.08,75261.65,40.7,0.00161,0.0,0.2342]
[1779497371136,31.08,75262.02,40.7,0.00161,0.0,0.23377]
[1779497376171,31.08,75269.94,40.7,0.00164,0.0,0.23773]
[1779497381206,31.08,75275.34,40.7,0.00166,0.0,0.24047]
[1779497386241,31.08,75276.25,40.7,0.00166,0.0,0.24093]
[1779497391276,31.08,75277.4,40.7,0.00167,0.0,0.24152]
[1779497396311,31.08,75272.74,40.7,0.00165,0.0,0.23915]
[1779497401346,31.08,75275.72,40.7,0.00166,0.0,0.24066]
[1779497406381,31.08,75282.27,40.7,0.00169,0.0,0.24402]
[1779497411416,31.08,75279.35,40.7,0.00168,0.0,0.24252]
[1779497416451,31.08,75280.17,40.7,0.00168,0.0,0.24294]
[1779497421486,31.08,75270.05,40.7,0.00164,0.0,0.23779]
[1779497426521,31.08,75266.85,40.7,0.00163,0.0,0.23618]
[1779497431556,31.08,75274.14,40.7,0.00165,0.0,0.23924]
[1779497436591,31.08,75275.31,40.7,0.00166,0.0,0.23983]
[1779497441629,31.08,75276.32,40.7,0.00166,0.0,0.24035]
[1779497446664,31.08,75277.09,40.7,0.00166,0.0,0.24074]
[1779497451699,31.08,75279.62,40.7,0.00167,0.0,0.24203]
[1779497456734,31.08,75279.92,40.7,0.00167,0.0,0.24219]
[1779497461775,31.08,75278.95,40.7,0.00167,0.0,0.24169]
[1779497466809,31.08,75281.88,40.7,0.00168,0.0,0.24319]
[1779497471844,31.08,75281.93,40.7,0.00168,0.0,0.24322]
[1779497476879,31.08,75284.19,40.7,0.00169,0.0,0.24438]
[1779497481914,31.08,75289.85,40.7,0.00171,0.0,0.24732]
[1779497486959,31.08,75291.67,40.7,0.00172,0.0,0.24827]
[1779497493003,31.08,75293.83,40.7,0.00172,0.0,0.24877]
[1779497498038,31.08,75297.85,40.7,0.00174,0.0,0.25088]
[1779497503073,31.08,75302.09,40.7,0.00176,0.0,0.25314]
[1779497508108,31.08,75303.83,40.7,0.00177,0.0,0.25406]
[1779497513144,31.08,75305.56,40.7,0.00177,0.0,0.25499]
[1779497518178,31.08,75307.62,40.7,0.00178,0.0,0.2561]
[1779497523213,31.08,75305.5,40.7,0.00177,0.0,0.25496]
[1779497528248,31.08,75304.58,40.7,0.00177,0.0,0.25447]
[1779497533284,31.08,75308.54,40.7,0.00178,0.0,0.25659]
[1779497538319,31.08,75304.71,40.7,0.00177,0.0,0.25453]
[1779497543354,31.08,75303.09,40.7,0.00176,0.0,0.25367]
[1779497548389,31.08,75294.74,40.7,0.00173,0.0,0.24925]
[1779497551410,31.08,75284.87,40.7,0.00169,0.0,0.24347]
[1779497556446,31.08,75279.24,40.7,0.00166,0.0,0.24059]
[1779497561481,31.08,75285.25,40.7,0.00169,0.0,0.24367]
[1779497566516,31.08,75286.96,40.7,0.00169,0.0,0.24455]
[1779497571551,31.08,75290.18,40.7,0.00171,0.0,0.24622]
[1779497576586,31.08,75290.82,40.7,0.00171,0.0,0.24656]
[1779497581620,31.08,75294.42,40.7,0.00172,0.0,0.24844]
[1779497586656,31.08,75301.71,40.7,0.00175,0.0,0.25229]
[1779497591691,31.08,75304.59,40.7,0.00176,0.0,0.25382]
[1779497596726,31.08,75306.02,40.7,0.00177,0.0,0.25458]
[1779497601762,31.08,75305.37,40.7,0.00177,0.0,0.25424]
[1779497606797,31.08,75312.56,40.7,0.0018,0.0,0.25811]
[1779497611832,31.08,75314.18,40.7,0.0018,0.0,0.25833]
[1779497616867,31.08,75315.71,40.7,0.0018,0.0,0.25916]
[1779497621902,31.08,75315.35,40.7,0.0018,0.0,0.25896]
[1779497626937,31.08,75317.24,40.7,0.00181,0.0,0.25999]
[1779497631976,31.08,75325.0,40.7,0.00184,0.0,0.26426]
[1779497637008,31.08,75333.16,40.7,0.00188,0.0,0.26881]
[1779497642043,31.08,75332.87,40.7,0.00188,0.0,0.26865]
[1779497647079,31.08,75335.38,40.7,0.00189,0.0,0.27006]
[1779497652115,31.08,75333.42,40.7,0.00188,0.0,0.26896]
[1779497657150,31.08,75328.07,40.7,0.00186,0.0,0.26596]
[1779497662185,31.08,75324.88,40.7,0.00184,0.0,0.26419]
[1779497667220,31.08,75325.87,40.7,0.00185,0.0,0.26474]
[1779497672255,31.08,75326.06,40.7,0.00184,0.0,0.26417]
[1779497677290,31.08,75326.56,40.7,0.00185,0.0,0.26445]
[1779497682324,31.08,75326.78,40.7,0.00185,0.0,0.26457]
[1779497687360,31.08,75326.77,40.7,0.00185,0.0,0.26457]
[1779497691714,31.08,75326.77,40.7,0.00185,0.0,0.26457]
[1779497692299,31.08,75324.76,40.7,0.00184,0.0,0.26346]
[1779497692398,31.08,75298.71,40.7,0.00173,0.0,0.24941]
[1779497693403,31.08,75287.69,40.7,0.00169,0.0,0.24367]
[1779497694856,31.08,75287.69,40.7,0.00169,0.0,0.24367]
[1779497699608,31.08,75287.76,40.7,0.00169,0.0,0.2437]
[1779497700874,31.08,75287.97,40.7,0.00169,0.0,0.24381]
[1779497704108,31.08,75283.46,40.7,0.00167,0.0,0.2415]
[1779497705907,31.08,75287.61,40.7,0.00169,0.0,0.24363]
[1779497707638,31.08,75290.44,40.7,0.0017,0.0,0.24509]
[1779497708890,31.08,75290.11,40.7,0.0017,0.0,0.24492]
[1779497714805,31.08,75290.6,40.7,0.0017,0.0,0.24517]
[1779497720639,31.08,75292.36,40.7,0.00171,0.0,0.24609]
[1779497726637,31.08,75306.32,40.7,0.00176,0.0,0.25344]
[1779497731672,31.08,75307.34,40.7,0.00176,0.0,0.25334]
[1779497736712,31.08,75310.68,40.7,0.00178,0.0,0.25513]
[1779497741747,31.08,75310.33,40.7,0.00177,0.0,0.25494]
[1779497746782,31.08,75313.25,40.7,0.00179,0.0,0.25651]
[1779497751817,31.08,75314.47,40.7,0.00179,0.0,0.25717]
[1779497756852,31.08,75310.44,40.7,0.00177,0.0,0.255]
[1779497761887,31.08,75311.29,40.7,0.00178,0.0,0.25545]
[1779497766922,31.08,75315.69,40.7,0.0018,0.0,0.25783]
[1779497771957,31.08,75318.07,40.7,0.00181,0.0,0.25912]
[1779497776992,31.08,75318.01,40.7,0.00181,0.0,0.25909]
[1779497779954,31.08,75312.04,40.7,0.00178,0.0,0.25586]
[1779497780603,31.08,75311.35,40.7,0.00178,0.0,0.25549]
[1779497786064,31.08,75312.01,40.7,0.00178,0.0,0.25584]
[1779497791099,31.08,75311.72,40.7,0.00177,0.0,0.25503]
[1779497796154,31.08,75309.12,40.7,0.00176,0.0,0.25364]
[1779497801174,31.08,75308.73,40.7,0.00176,0.0,0.25343]
[1779497806209,31.08,75314.9,40.7,0.00179,0.0,0.25674]
[1779497811244,31.08,75314.01,40.7,0.00178,0.0,0.25626]
[1779497816279,31.08,75315.4,40.7,0.00179,0.0,0.25701]
[1779497821314,31.08,75314.63,40.7,0.00179,0.0,0.2566]
[1779497826349,31.08,75315.35,40.7,0.00179,0.0,0.25699]
[1779497833398,31.08,75315.13,40.7,0.00179,0.0,0.25687]
[1779497839440,31.08,75315.45,40.7,0.00179,0.0,0.25704]
[1779497844476,31.08,75316.13,40.7,0.00179,0.0,0.25741]
[1779497854545,31.08,75315.79,40.7,0.00179,0.0,0.25657]
[1779497859581,31.08,75315.79,40.7,0.00179,0.0,0.25657]
[1779497864617,31.08,75316.12,40.7,0.00179,0.0,0.25674]
[1779497869652,31.08,75322.62,40.7,0.00182,0.0,0.26028]
[1779497874687,31.08,75323.05,40.7,0.00182,0.0,0.26051]
[1779497879722,31.08,75320.54,40.7,0.00181,0.0,0.25914]
[1779497884757,31.08,75320.47,40.7,0.00181,0.0,0.2591]
[1779497889792,31.08,75318.34,40.7,0.0018,0.0,0.25795]
[1779497894827,31.08,75320.67,40.7,0.00181,0.0,0.25921]
[1779497899861,31.08,75321.46,40.7,0.00181,0.0,0.25964]
[1779497904897,31.08,75323.02,40.7,0.00182,0.0,0.2605]
[1779497911946,31.08,75322.74,40.7,0.00181,0.0,0.25968]
[1779497916992,31.08,75323.73,40.7,0.00182,0.0,0.26022]
[1779497922029,31.08,75322.5,40.7,0.00181,0.0,0.25955]
[1779497927064,31.08,75321.87,40.7,0.00181,0.0,0.2592]
[1779497932099,31.08,75312.54,40.7,0.00177,0.0,0.25416]
[1779497938140,31.08,75313.02,40.7,0.00177,0.0,0.25442]
[1779497943176,31.08,75314.04,40.7,0.00178,0.0,0.25497]
[1779497948211,31.08,75317.14,40.7,0.00179,0.0,0.25664]
[1779497953246,31.08,75318.36,40.7,0.00179,0.0,0.2573]
[1779497958282,31.08,75317.31,40.7,0.00179,0.0,0.25673]
[1779497964323,31.08,75318.25,40.7,0.00179,0.0,0.25724]
[1779497969358,31.08,75315.07,40.7,0.00178,0.0,0.25552]
[1779497974393,31.08,75314.46,40.7,0.00177,0.0,0.25454]
[1779497979428,31.08,75314.31,40.7,0.00177,0.0,0.25446]
[1779497985471,31.08,75315.19,40.7,0.00178,0.0,0.25493]
[1779497992520,31.08,75315.14,40.7,0.00178,0.0,0.2549]
[1779497994082,31.08,75315.14,40.7,0.00178,0.0,0.2549]
[1779497994537,31.08,75286.08,40.7,0.00166,0.0,0.23971]
[1779497996598,31.08,75278.61,40.7,0.00163,0.0,0.23593]
[1779497998778,31.08,75277.95,40.7,0.00163,0.0,0.2356]
[1779498001584,31.08,75275.92,40.7,0.00162,0.0,0.23459]
[1779498006621,31.08,75286.54,40.7,0.00166,0.0,0.23994]
[1779498010662,31.08,75301.85,40.7,0.00172,0.0,0.24785]
[1779498014279,31.08,75307.04,40.7,0.00174,0.0,0.25059]
[1779498020446,31.08,75310.15,40.7,0.00176,0.0,0.25224]
[1779498025768,31.08,75314.79,40.7,0.00177,0.0,0.25472]
[1779498030803,31.08,75325.47,40.7,0.00182,0.0,0.26051]
[1779498035838,31.08,75325.43,40.7,0.00181,0.0,0.25982]
[1779498040873,31.08,75329.38,40.7,0.00183,0.0,0.26198]
[1779498045910,31.08,75339.14,40.7,0.00187,0.0,0.2674]
[1779498050947,31.08,75347.73,40.7,0.00191,0.0,0.27225]
[1779498055983,31.08,75343.66,40.7,0.00189,0.0,0.26995]
[1779498061021,31.08,75345.48,40.7,0.0019,0.0,0.27098]
[1779498066056,31.08,75360.04,40.7,0.00196,0.0,0.27934]
[1779498071092,31.08,75367.59,40.7,0.002,0.0,0.28376]
[1779498076127,31.08,75368.99,40.7,0.002,0.0,0.28459]
[1779498081163,31.08,75369.87,40.7,0.00201,0.0,0.28511]
[1779498083177,31.08,75381.13,40.7,0.00206,0.0,0.29185]
[1779498086796,31.08,75383.08,40.7,0.00207,0.0,0.29304]
[1779498087206,31.08,75381.24,40.7,0.00206,0.0,0.29192]
[1779498091533,31.08,75374.51,40.7,0.00202,0.0,0.28715]
[1779498092241,31.08,75373.49,40.7,0.00202,0.0,0.28655]
[1779498097277,31.08,75381.18,40.7,0.00205,0.0,0.29116]
[1779498097726,31.08,75381.18,40.7,0.00205,0.0,0.29116]
[1779498098284,31.08,75376.68,40.7,0.00203,0.0,0.28845]
[1779498103319,31.08,75375.9,40.7,0.00203,0.0,0.28798]
[1779498108354,31.08,75371.09,40.7,0.00201,0.0,0.28512]
[1779498113390,31.08,75373.59,40.7,0.00202,0.0,0.28661]
[1779498118425,31.08,75374.48,40.7,0.00202,0.0,0.28714]
[1779498123460,31.08,75374.04,40.7,0.00202,0.0,0.28687]
[1779498128495,31.08,75379.36,40.7,0.00205,0.0,0.29006]
[1779498133530,31.08,75380.13,40.7,0.00205,0.0,0.29052]
[1779498138564,31.08,75384.06,40.7,0.00207,0.0,0.2929]
[1779498143600,31.08,75378.22,40.7,0.00204,0.0,0.28937]
[1779498149642,31.08,75377.89,40.7,0.00204,0.0,0.28918]
[1779498154677,31.08,75374.86,40.7,0.00202,0.0,0.28664]
[1779498159715,31.08,75374.99,40.7,0.00202,0.0,0.28672]
[1779498164750,31.08,75381.09,40.7,0.00205,0.0,0.29037]
[1779498169785,31.08,75381.69,40.7,0.00205,0.0,0.29074]
[1779498174820,31.08,75392.9,40.7,0.0021,0.0,0.29757]
[1779498177840,31.08,75404.68,40.7,0.00216,0.0,0.30489]
[1779498182876,31.08,75403.49,40.7,0.00216,0.0,0.30415]
[1779498187911,31.08,75405.81,40.7,0.00217,0.0,0.3056]
[1779498192947,31.08,75408.26,40.7,0.00218,0.0,0.30715]
[1779498197982,31.08,75397.4,40.7,0.00213,0.0,0.30035]
[1779498203017,31.08,75396.88,40.7,0.00212,0.0,0.30002]
[1779498208052,31.08,75393.7,40.7,0.00211,0.0,0.29806]
[1779498213087,31.08,75392.45,40.7,0.0021,0.0,0.29655]
[1779498215928,31.08,75392.84,40.7,0.0021,0.0,0.29679]
[1779498216109,31.08,75392.32,40.7,0.0021,0.0,0.29647]
[1779498221144,31.08,75391.99,40.7,0.0021,0.0,0.29627]
[1779498226178,31.08,75388.93,40.7,0.00208,0.0,0.2944]
[1779498231216,31.08,75390.61,40.7,0.00209,0.0,0.29542]
[1779498236251,31.08,75396.87,40.7,0.00212,0.0,0.29927]
[1779498241288,31.08,75397.29,40.7,0.00212,0.0,0.29953]
[1779498246323,31.08,75392.36,40.7,0.0021,0.0,0.29649]
[1779498251359,31.08,75399.45,40.7,0.00213,0.0,0.30087]
[1779498256394,31.08,75399.72,40.7,0.00213,0.0,0.30104]
[1779498261429,31.08,75396.75,40.7,0.00212,0.0,0.2992]
[1779498261858,31.08,75396.75,40.7,0.00212,0.0,0.2992]
[1779498262436,31.08,75395.52,40.7,0.00211,0.0,0.29844]
[1779498267471,31.08,75396.21,40.7,0.00212,0.0,0.29886]
[1779498272506,31.08,75396.24,40.7,0.00211,0.0,0.29814]
[1779498276796,31.08,75400.91,40.7,0.00213,0.0,0.30103]
[1779498277542,31.08,75400.81,40.7,0.00213,0.0,0.30097]
[1779498277959,31.08,75400.81,40.7,0.00213,0.0,0.30097]
[1779498278548,31.08,75400.12,40.7,0.00213,0.0,0.30054]
[1779498283583,31.08,75395.99,40.7,0.00211,0.0,0.29799]
[1779498290632,31.08,75395.39,40.7,0.00211,0.0,0.29762]
[1779498296674,31.08,75391.51,40.7,0.00209,0.0,0.29524]
[1779498301709,31.08,75386.66,40.7,0.00206,0.0,0.29228]
[1779498306744,31.08,75383.34,40.7,0.00205,0.0,0.29028]
[1779498311779,31.08,75374.28,40.7,0.00201,0.0,0.28486]
[1779498316814,31.08,75372.25,40.7,0.002,0.0,0.28366]
[1779498321849,31.08,75369.71,40.7,0.00199,0.0,0.28216]
[1779498327890,31.08,75368.78,40.7,0.00198,0.0,0.28162]
[1779498332926,31.08,75368.51,40.7,0.00198,0.0,0.28075]
[1779498338974,31.08,75369.35,40.7,0.00198,0.0,0.28124]
[1779498343993,31.08,75374.02,40.7,0.002,0.0,0.28399]
[1779498345649,31.08,75373.98,40.7,0.002,0.0,0.28397]
[1779498345672,31.08,75385.92,40.7,0.00206,0.0,0.2911]
[1779498346793,31.08,75385.55,40.7,0.00205,0.0,0.29088]
[1779498347143,31.08,75385.62,40.7,0.00205,0.0,0.29092]
[1779498353090,31.08,75387.72,40.7,0.00206,0.0,0.29219]
[1779498358126,31.08,75384.06,40.7,0.00205,0.0,0.28998]
[1779498364168,31.08,75381.09,40.7,0.00203,0.0,0.2882]
[1779498369203,31.08,75376.76,40.7,0.00201,0.0,0.28562]
[1779498374238,31.08,75372.48,40.7,0.00199,0.0,0.28308]
[1779498379273,31.08,75373.03,40.7,0.002,0.0,0.28341]
[1779498384308,31.08,75372.62,40.7,0.00199,0.0,0.28317]
[1779498389343,31.08,75372.2,40.7,0.00199,0.0,0.28292]
[1779498390957,31.08,75369.77,40.7,0.00198,0.0,0.28149]
[1779498391617,31.08,75369.77,40.7,0.00198,0.0,0.28149]
[1779498399413,31.08,75368.63,40.7,0.00197,0.0,0.28011]
[1779498404448,31.08,75374.48,40.7,0.002,0.0,0.28355]
[1779498409483,31.08,75374.71,40.7,0.002,0.0,0.28369]
[1779498414518,31.08,75376.09,40.7,0.00201,0.0,0.2845]
[1779498419553,31.08,75376.85,40.7,0.00201,0.0,0.28495]
[1779498424588,31.08,75378.62,40.7,0.00202,0.0,0.286]
[1779498429624,31.08,75385.94,40.7,0.00205,0.0,0.29039]
[1779498434659,31.08,75391.9,40.7,0.00208,0.0,0.294]
[1779498439696,31.08,75395.0,40.7,0.00209,0.0,0.2959]
[1779498440417,31.08,75395.0,40.7,0.00209,0.0,0.2959]
[1779498445738,31.08,75394.99,40.7,0.00209,0.0,0.29589]
[1779498450773,31.08,75394.57,40.7,0.00209,0.0,0.29563]
[1779498455810,31.08,75396.03,40.7,0.00209,0.0,0.29579]
[1779498460845,31.08,75395.58,40.7,0.00209,0.0,0.29551]
[1779498465880,31.08,75394.87,40.7,0.00209,0.0,0.29508]
[1779498472929,31.08,75398.04,40.7,0.0021,0.0,0.29702]
[1779498477964,31.08,75399.21,40.7,0.00211,0.0,0.29774]
[1779498482999,31.08,75398.76,40.7,0.00211,0.0,0.29747]
[1779498488037,31.08,75400.16,40.7,0.00211,0.0,0.29833]
[1779498496093,31.08,75400.62,40.7,0.00212,0.0,0.29861]
[1779498501128,31.08,75400.8,40.7,0.00212,0.0,0.29872]
[1779498508179,31.08,75400.77,40.7,0.00212,0.0,0.29871]
[1779498513214,31.08,75401.16,40.7,0.00211,0.0,0.2982]
[1779498518249,31.08,75404.46,40.7,0.00213,0.0,0.30025]
[1779498525299,31.08,75404.32,40.7,0.00213,0.0,0.30016]
[1779498535369,31.08,75404.2,40.7,0.00213,0.0,0.30008]
[1779498540404,31.08,75404.2,40.7,0.00213,0.0,0.30008]
[1779498545440,31.08,75409.48,40.7,0.00215,0.0,0.30338]
[1779498550475,31.08,75410.63,40.7,0.00216,0.0,0.3041]
[1779498555511,31.08,75410.46,40.7,0.00216,0.0,0.30399]
[1779498560545,31.08,75410.56,40.7,0.00216,0.0,0.30406]
[1779498565581,31.08,75412.7,40.7,0.00217,0.0,0.3054]
[1779498570616,31.08,75411.27,40.7,0.00216,0.0,0.3045]
[1779498575651,31.08,75411.35,40.7,0.00216,0.0,0.3038]
[1779498580686,31.08,75413.97,40.7,0.00217,0.0,0.30544]
[1779498585721,31.08,75416.08,40.7,0.00218,0.0,0.30678]
[1779498590756,31.08,75417.33,40.7,0.00219,0.0,0.30757]
[1779498595791,31.08,75418.79,40.7,0.00219,0.0,0.3085]
[1779498600844,31.08,75417.32,40.7,0.00219,0.0,0.30756]
[1779498601839,31.08,75404.39,40.7,0.00212,0.0,0.29946]
[1779498604866,31.08,75390.15,40.7,0.00206,0.0,0.29074]
[1779498609901,31.08,75389.46,40.7,0.00205,0.0,0.29033]
[1779498614936,31.08,75386.06,40.7,0.00204,0.0,0.28828]
[1779498618964,31.08,75398.62,40.7,0.0021,0.0,0.2959]
[1779498623999,31.08,75401.4,40.7,0.00211,0.0,0.29761]
[1779498629037,31.08,75401.33,40.7,0.00211,0.0,0.29756]
[1779498634092,31.08,75402.21,40.7,0.00211,0.0,0.29736]
[1779498639109,31.08,75402.79,40.7,0.00211,0.0,0.29772]
[1779498644144,31.08,75401.37,40.7,0.0021,0.0,0.29685]
[1779498649183,31.08,75402.45,40.7,0.00211,0.0,0.29751]
[1779498654216,31.08,75399.74,40.7,0.0021,0.0,0.29584]
[1779498660260,31.08,75399.99,40.7,0.0021,0.0,0.296]
[1779498665295,31.08,75397.97,40.7,0.00209,0.0,0.29476]
[1779498670330,31.08,75402.11,40.7,0.00211,0.0,0.2973]
[1779498675365,31.08,75400.52,40.7,0.0021,0.0,0.29632]
[1779498680399,31.08,75401.02,40.7,0.0021,0.0,0.29663]
[1779498685436,31.08,75400.66,40.7,0.0021,0.0,0.29641]
[1779498693492,31.08,75400.24,40.7,0.00209,0.0,0.29541]
[1779498699442,31.08,75400.38,40.7,0.00209,0.0,0.2955]
[1779498703561,31.08,75388.59,40.7,0.00204,0.0,0.28835]
[1779498712625,31.08,75385.35,40.7,0.00202,0.0,0.28641]
[1779498717660,31.08,75375.11,40.7,0.00198,0.0,0.28036]
[1779498719677,31.08,75374.53,40.7,0.00197,0.0,0.28002]
[1779498725716,31.08,75367.89,40.7,0.00194,0.0,0.27616]
[1779498731758,31.08,75367.54,40.7,0.00194,0.0,0.27596]
[1779498736793,31.08,75358.72,40.7,0.0019,0.0,0.27091]
[1779498741828,31.08,75352.39,40.7,0.00188,0.0,0.26733]
[1779498746867,31.08,75354.17,40.7,0.00188,0.0,0.26833]
[1779498751929,31.08,75356.57,40.7,0.00189,0.0,0.26969]
[1779498757945,31.08,75362.07,40.7,0.00191,0.0,0.27212]
[1779498762981,31.08,75365.37,40.7,0.00193,0.0,0.27401]
[1779498769022,31.08,75366.35,40.7,0.00193,0.0,0.27457]
[1779498774056,31.08,75366.13,40.7,0.00193,0.0,0.27445]
[1779498779092,31.08,75367.48,40.7,0.00194,0.0,0.27522]
[1779498784127,31.08,75366.49,40.7,0.00193,0.0,0.27465]
[1779498789163,31.08,75355.41,40.7,0.00188,0.0,0.26835]
[1779498793190,31.08,75338.93,40.7,0.00181,0.0,0.2592]
[1779498798225,31.08,75330.84,40.7,0.00178,0.0,0.25481]
[1779498803260,31.08,75329.45,40.7,0.00178,0.0,0.25406]
[1779498808297,31.08,75329.13,40.7,0.00177,0.0,0.25389]
[1779498813330,31.08,75326.36,40.7,0.00176,0.0,0.25176]
[1779498818365,31.08,75322.09,40.7,0.00174,0.0,0.24949]
[1779498823400,31.08,75321.88,40.7,0.00174,0.0,0.24938]
[1779498828435,31.08,75313.23,40.7,0.00171,0.0,0.24484]
[1779498833470,31.08,75316.87,40.7,0.00172,0.0,0.24674]
[1779498838505,31.08,75314.63,40.7,0.00171,0.0,0.24557]
[1779498843540,31.08,75326.19,40.7,0.00176,0.0,0.25166]
[1779498848575,31.08,75338.79,40.7,0.00181,0.0,0.25846]
[1779498853685,31.08,75340.5,40.7,0.00182,0.0,0.25939]
[1779498859669,31.08,75338.74,40.7,0.00181,0.0,0.25843]
[1779498865710,31.08,75335.05,40.7,0.00179,0.0,0.25642]
[1779498872759,31.08,75334.53,40.7,0.00179,0.0,0.25548]
[1779498878260,31.08,75329.62,40.7,0.00177,0.0,0.25284]
[1779498888872,31.08,75325.71,40.7,0.00175,0.0,0.25076]
[1779498893907,31.08,75327.86,40.7,0.00176,0.0,0.2519]
[1779498899948,31.08,75334.23,40.7,0.00179,0.0,0.25532]
[1779498904985,31.08,75333.75,40.7,0.00178,0.0,0.25506]
[1779498913041,31.08,75338.24,40.7,0.0018,0.0,0.25749]
[1779498918076,31.08,75338.08,40.7,0.0018,0.0,0.2574]
[1779498923111,31.08,75344.96,40.7,0.00183,0.0,0.26117]
[1779498928146,31.08,75344.86,40.7,0.00183,0.0,0.26111]
[1779498931167,31.08,75333.63,40.7,0.00178,0.0,0.25434]
[1779498936203,31.08,75331.8,40.7,0.00177,0.0,0.25335]
[1779498941238,31.08,75325.42,40.7,0.00175,0.0,0.24995]
[1779498946273,31.08,75327.36,40.7,0.00175,0.0,0.25098]
[1779498951308,31.08,75326.8,40.7,0.00175,0.0,0.25069]
[1779498957352,31.08,75327.46,40.7,0.00175,0.0,0.25104]
[1779498962387,31.08,75328.72,40.7,0.00176,0.0,0.25171]
[1779498967525,31.08,75338.59,40.7,0.0018,0.0,0.25702]
[1779498973464,31.08,75342.55,40.7,0.00182,0.0,0.25917]
[1779498978499,31.08,75343.38,40.7,0.00182,0.0,0.25963]
[1779498983534,31.08,75342.9,40.7,0.00182,0.0,0.25937]
[1779498988572,31.08,75343.0,40.7,0.00182,0.0,0.25942]
[1779498993609,31.08,75333.59,40.7,0.00177,0.0,0.25366]
[1779498998643,31.08,75334.39,40.7,0.00178,0.0,0.25409]
[1779499001956,31.08,75338.42,40.7,0.00179,0.0,0.25626]
[1779499002487,31.08,75338.23,40.7,0.00179,0.0,0.25616]
[1779499007706,31.08,75338.71,40.7,0.0018,0.0,0.25642]
[1779499012740,31.08,75334.53,40.7,0.00178,0.0,0.25416]
[1779499017776,31.08,75333.32,40.7,0.00177,0.0,0.25351]
[1779499022812,31.08,75328.53,40.7,0.00175,0.0,0.25095]
[1779499027847,31.08,75323.34,40.7,0.00173,0.0,0.24821]
[1779499032882,31.08,75320.23,40.7,0.00172,0.0,0.24657]
[1779499037917,31.08,75318.7,40.7,0.00171,0.0,0.24577]
[1779499042952,31.08,75315.4,40.7,0.0017,0.0,0.24406]
[1779499048994,31.08,75313.21,40.7,0.00169,0.0,0.24292]
[1779499054030,31.08,75312.53,40.7,0.00169,0.0,0.24194]
[1779499061079,31.08,75312.36,40.7,0.00168,0.0,0.24185]
[1779499063093,31.08,75299.25,40.7,0.00163,0.0,0.23518]
[1779499066114,31.08,75286.69,40.7,0.00159,0.0,0.22894]
[1779499071149,31.08,75285.51,40.7,0.00158,0.0,0.22837]
[1779499075522,31.08,75296.61,40.7,0.00162,0.0,0.23386]
[1779499075817,31.08,75296.61,40.7,0.00162,0.0,0.23386]
[1779499076552,31.08,75296.5,40.7,0.00162,0.0,0.2338]
[1779499082226,31.08,75296.41,40.7,0.00162,0.0,0.23376]
[1779499086258,31.08,75308.92,40.7,0.00167,0.0,0.24008]
[1779499091293,31.08,75316.48,40.7,0.0017,0.0,0.24398]
[1779499096328,31.08,75319.11,40.7,0.00171,0.0,0.24535]
[1779499105391,31.08,75318.65,40.7,0.00171,0.0,0.24511]
[1779499110426,31.08,75320.75,40.7,0.00172,0.0,0.2462]
[1779499115461,31.08,75324.9,40.7,0.00173,0.0,0.24774]
[1779499120496,31.08,75331.36,40.7,0.00176,0.0,0.25115]
[1779499125531,31.08,75333.53,40.7,0.00176,0.0,0.25231]
[1779499130566,31.08,75333.08,40.7,0.00176,0.0,0.25207]
[1779499135601,31.08,75334.15,40.7,0.00177,0.0,0.25264]
[1779499140636,31.08,75341.86,40.7,0.0018,0.0,0.2568]
[1779499144528,31.08,75343.19,40.7,0.0018,0.0,0.25752]
[1779499153260,31.08,75356.51,40.7,0.00186,0.0,0.26486]
[1779499153899,31.08,75355.21,40.7,0.00186,0.0,0.26414]
[1779499159769,31.08,75362.14,40.7,0.00189,0.0,0.26802]
[1779499164804,31.08,75368.27,40.7,0.00191,0.0,0.27149]
[1779499169839,31.08,75367.13,40.7,0.00191,0.0,0.27084]
[1779499174874,31.08,75370.7,40.7,0.00192,0.0,0.27218]
[1779499179911,31.08,75376.29,40.7,0.00194,0.0,0.27539]
[1779499184949,31.08,75381.36,40.7,0.00197,0.0,0.27834]
[1779499189985,31.08,75380.2,40.7,0.00196,0.0,0.27766]
[1779499195020,31.08,75388.8,40.7,0.002,0.0,0.2827]
[1779499200055,31.08,75389.13,40.7,0.002,0.0,0.2829]
[1779499205090,31.08,75380.6,40.7,0.00196,0.0,0.27789]
[1779499210127,31.08,75393.37,40.7,0.00202,0.0,0.28541]
[1779499215162,31.08,75398.41,40.7,0.00204,0.0,0.28843]
[1779499220553,31.08,75398.31,40.7,0.00204,0.0,0.28837]
[1779499226239,31.08,75406.45,40.7,0.00208,0.0,0.2933]
[1779499231274,31.08,75407.08,40.7,0.00208,0.0,0.29294]
[1779499236309,31.08,75407.68,40.7,0.00208,0.0,0.29331]
[1779499241344,31.08,75409.96,40.7,0.00209,0.0,0.2947]
[1779499246379,31.08,75410.6,40.7,0.0021,0.0,0.29509]
[1779499253428,31.08,75408.93,40.7,0.00209,0.0,0.29407]
[1779499258463,31.08,75408.77,40.7,0.00209,0.0,0.29397]
[1779499263498,31.08,75409.01,40.7,0.00209,0.0,0.29412]
[1779499270547,31.08,75409.33,40.7,0.00209,0.0,0.29432]
[1779499275582,31.08,75410.46,40.7,0.0021,0.0,0.29501]
[1779499280617,31.08,75408.63,40.7,0.00209,0.0,0.29389]
[1779499285652,31.08,75406.55,40.7,0.00208,0.0,0.29262]
[1779499290687,31.08,75402.13,40.7,0.00206,0.0,0.28994]
[1779499295722,31.08,75403.72,40.7,0.00206,0.0,0.29017]
[1779499300757,31.08,75404.3,40.7,0.00206,0.0,0.29052]
[1779499305792,31.08,75403.27,40.7,0.00206,0.0,0.28989]
[1779499312841,31.08,75402.87,40.7,0.00205,0.0,0.28965]
[1779499317880,31.08,75402.28,40.7,0.00205,0.0,0.2893]
[1779499323922,31.08,75402.11,40.7,0.00205,0.0,0.28919]
[1779499328957,31.08,75402.4,40.7,0.00205,0.0,0.28937]
[1779499333992,31.08,75402.69,40.7,0.00205,0.0,0.28954]
[1779499339029,31.08,75402.26,40.7,0.00205,0.0,0.28929]
[1779499344063,31.08,75402.27,40.7,0.00205,0.0,0.28929]
[1779499350105,31.08,75402.23,40.7,0.00205,0.0,0.28927]
[1779499355140,31.08,75400.93,40.7,0.00204,0.0,0.28776]
[1779499360478,31.08,75400.71,40.7,0.00204,0.0,0.28762]
[1779499367224,31.08,75395.71,40.7,0.00202,0.0,0.28464]
[1779499372260,31.08,75398.08,40.7,0.00203,0.0,0.28605]
[1779499377295,31.08,75397.82,40.7,0.00203,0.0,0.28589]
[1779499382330,31.08,75397.18,40.7,0.00202,0.0,0.28551]
[1779499390386,31.08,75398.15,40.7,0.00203,0.0,0.28609]
[1779499398442,31.08,75396.83,40.7,0.00202,0.0,0.2853]
[1779499404484,31.08,75395.94,40.7,0.00202,0.0,0.28477]
[1779499409520,31.08,75395.96,40.7,0.00202,0.0,0.28479]
[1779499418583,31.08,75396.27,40.7,0.00201,0.0,0.28425]
[1779499423618,31.08,75396.14,40.7,0.00201,0.0,0.28417]
[1779499428653,31.08,75396.25,40.7,0.00201,0.0,0.28424]
[1779499434695,31.08,75396.44,40.7,0.00201,0.0,0.28435]
[1779499439730,31.08,75396.37,40.7,0.00201,0.0,0.28431]
[1779499444765,31.08,75395.0,40.7,0.00201,0.0,0.28349]
[1779499449800,31.08,75393.12,40.7,0.002,0.0,0.28238]
[1779499454835,31.08,75382.75,40.7,0.00195,0.0,0.27631]
[1779499459870,31.08,75379.67,40.7,0.00194,0.0,0.27453]
[1779499464905,31.08,75379.45,40.7,0.00194,0.0,0.27441]
[1779499469940,31.08,75380.78,40.7,0.00194,0.0,0.27517]
[1779499474975,31.08,75375.49,40.7,0.00191,0.0,0.27144]
[1779499482025,31.08,75375.4,40.7,0.00191,0.0,0.27139]
[1779499487060,31.08,75378.7,40.7,0.00193,0.0,0.27328]
[1779499492095,31.08,75378.15,40.7,0.00193,0.0,0.27296]
[1779499497130,31.08,75378.11,40.7,0.00193,0.0,0.27294]
[1779499506193,31.08,75377.95,40.7,0.00193,0.0,0.27285]
[1779499511228,31.08,75378.52,40.7,0.00193,0.0,0.27317]
[1779499516263,31.08,75378.87,40.7,0.00193,0.0,0.27337]
[1779499521298,31.08,75385.44,40.7,0.00196,0.0,0.27717]
[1779499526333,31.08,75387.5,40.7,0.00197,0.0,0.27837]
[1779499531368,31.08,75387.02,40.7,0.00196,0.0,0.27738]
[1779499536403,31.08,75388.39,40.7,0.00197,0.0,0.27818]
[1779499542445,31.08,75388.54,40.7,0.00197,0.0,0.27826]
[1779499548487,31.08,75389.18,40.7,0.00197,0.0,0.27864]
[1779499551508,31.08,75376.25,40.7,0.00191,0.0,0.27118]
[1779499556555,31.08,75378.01,40.7,0.00192,0.0,0.27218]
[1779499561590,31.08,75377.41,40.7,0.00192,0.0,0.27184]
[1779499566625,31.08,75377.39,40.7,0.00192,0.0,0.27183]
[1779499571660,31.08,75376.73,40.7,0.00192,0.0,0.27145]
[1779499576695,31.08,75371.91,40.7,0.00189,0.0,0.26871]
[1779499581730,31.08,75370.12,40.7,0.00189,0.0,0.2677]
[1779499586764,31.08,75371.98,40.7,0.00189,0.0,0.26875]
[1779499591800,31.08,75379.17,40.7,0.00192,0.0,0.27215]
[1779499597842,31.08,75377.48,40.7,0.00191,0.0,0.27118]
[1779499602877,31.08,75384.13,40.7,0.00194,0.0,0.275]
[1779499607912,31.08,75382.49,40.7,0.00194,0.0,0.27405]
[1779499612955,31.08,75382.36,40.7,0.00194,0.0,0.27398]
[1779499613510,31.08,75382.19,40.7,0.00193,0.0,0.27388]
[1779499623017,31.08,75381.11,40.7,0.00193,0.0,0.27326]
[1779499629059,31.08,75381.94,40.7,0.00193,0.0,0.27374]
[1779499634094,31.08,75381.55,40.7,0.00193,0.0,0.27351]
[1779499639129,31.08,75381.57,40.7,0.00193,0.0,0.27352]
[1779499648194,31.08,75381.78,40.7,0.00193,0.0,0.27364]
[1779499653229,31.08,75381.89,40.7,0.00193,0.0,0.27301]
[1779499658264,31.08,75378.51,40.7,0.00191,0.0,0.27107]
[1779499663299,31.08,75373.74,40.7,0.00189,0.0,0.26836]
[1779499668334,31.08,75374.03,40.7,0.00189,0.0,0.26853]
[1779499673369,31.08,75377.86,40.7,0.00191,0.0,0.2707]
[1779499678405,31.08,75377.4,40.7,0.00191,0.0,0.27044]
[1779499683456,31.08,75375.73,40.7,0.0019,0.0,0.26949]
[1779499688493,31.08,75374.41,40.7,0.0019,0.0,0.26874]
[1779499693528,31.08,75372.87,40.7,0.00189,0.0,0.26787]
[1779499698563,31.08,75373.05,40.7,0.00189,0.0,0.26797]
[1779499703598,31.08,75369.44,40.7,0.00187,0.0,0.26594]
[1779499708633,31.08,75367.8,40.7,0.00187,0.0,0.26502]
[1779499718703,31.08,75367.8,40.7,0.00186,0.0,0.26434]
[1779499723738,31.08,75366.54,40.7,0.00186,0.0,0.26364]
[1779499730787,31.08,75364.67,40.7,0.00185,0.0,0.2626]
[1779499735822,31.08,75362.26,40.7,0.00184,0.0,0.26126]
[1779499740857,31.08,75362.88,40.7,0.00184,0.0,0.26161]
[1779499745893,31.08,75369.09,40.7,0.00187,0.0,0.26506]
[1779499750928,31.08,75375.86,40.7,0.0019,0.0,0.26887]
[1779499756970,31.08,75376.21,40.7,0.0019,0.0,0.26907]
[1779499762005,31.08,75376.26,40.7,0.0019,0.0,0.2691]
[1779499767042,31.08,75381.88,40.7,0.00192,0.0,0.2723]
[1779499772077,31.08,75383.26,40.7,0.00192,0.0,0.27239]
[1779499777112,31.08,75383.96,40.7,0.00193,0.0,0.27279]
[1779499782147,31.08,75384.46,40.7,0.00193,0.0,0.27308]
[1779499787182,31.08,75389.67,40.7,0.00195,0.0,0.27609]
[1779499792217,31.08,75390.21,40.7,0.00196,0.0,0.2764]
[1779499797253,31.08,75390.03,40.7,0.00196,0.0,0.27629]
[1779499803295,31.08,75390.02,40.7,0.00196,0.0,0.27629]
[1779499807323,31.08,75390.07,40.7,0.00196,0.0,0.27632]
[1779499812361,31.08,75390.15,40.7,0.00196,0.0,0.27636]
[1779499817396,31.08,75402.05,40.7,0.00201,0.0,0.28335]
[1779499822431,31.08,75406.69,40.7,0.00203,0.0,0.28611]
[1779499827466,31.08,75408.56,40.7,0.00204,0.0,0.28723]
[1779499832501,31.08,75407.64,40.7,0.00203,0.0,0.28595]
[1779499837536,31.08,75402.69,40.7,0.00201,0.0,0.283]
[1779499842571,31.08,75408.1,40.7,0.00203,0.0,0.28623]
[1779499847607,31.08,75405.33,40.7,0.00202,0.0,0.28457]
[1779499852643,31.08,75404.76,40.7,0.00202,0.0,0.28423]
[1779499857678,31.08,75405.14,40.7,0.00202,0.0,0.28446]
[1779499865195,31.08,75405.46,40.7,0.00202,0.0,0.28465]
[1779499870770,31.08,75404.35,40.7,0.00202,0.0,0.28399]
[1779499875558,31.08,75397.99,40.7,0.00199,0.0,0.28023]
[1779499881943,31.08,75397.64,40.7,0.00198,0.0,0.28002]
[1779499887889,31.08,75400.4,40.7,0.002,0.0,0.28165]
[1779499892924,31.08,75400.05,40.7,0.00199,0.0,0.28073]
[1779499898966,31.08,75400.88,40.7,0.00199,0.0,0.28121]
[1779499904323,31.08,75401.91,40.7,0.002,0.0,0.28182]
[1779499910043,31.08,75401.69,40.7,0.002,0.0,0.28169]
[1779499915078,31.08,75401.17,40.7,0.002,0.0,0.28139]
[1779499920113,31.08,75404.82,40.7,0.00201,0.0,0.28355]
[1779499925148,31.08,75405.73,40.7,0.00202,0.0,0.28409]
[1779499930183,31.08,75405.25,40.7,0.00201,0.0,0.2838]
[1779499936229,31.08,75405.97,40.7,0.00202,0.0,0.28423]
[1779499941264,31.08,75405.77,40.7,0.00202,0.0,0.28411]
[1779499946299,31.08,75403.97,40.7,0.00201,0.0,0.28304]
[1779499951334,31.08,75403.83,40.7,0.002,0.0,0.28224]
[1779499956369,31.08,75404.12,40.7,0.002,0.0,0.28241]
[1779499961404,31.08,75405.7,40.7,0.00201,0.0,0.28334]
[1779499966439,31.08,75405.43,40.7,0.00201,0.0,0.28318]
[1779499972481,31.08,75405.29,40.7,0.00201,0.0,0.2831]
[1779499977518,31.08,75405.46,40.7,0.00201,0.0,0.2832]
[1779499982557,31.08,75400.38,40.7,0.00199,0.0,0.2802]
[1779499987592,31.08,75401.03,40.7,0.00199,0.0,0.28058]
[1779499995648,31.08,75399.67,40.7,0.00198,0.0,0.27978]
[1779500001690,31.08,75398.74,40.7,0.00198,0.0,0.27924]
[1779500006725,31.08,75400.19,40.7,0.00199,0.0,0.28009]
[1779500012767,31.08,75400.32,40.7,0.00198,0.0,0.27945]
[1779500017802,31.08,75388.97,40.7,0.00193,0.0,0.27286]
[1779500022837,31.08,75386.18,40.7,0.00192,0.0,0.27126]
[1779500027872,31.08,75385.77,40.7,0.00192,0.0,0.27103]
[1779500032907,31.08,75378.0,40.7,0.00188,0.0,0.26662]
[1779500037942,31.08,75378.25,40.7,0.00188,0.0,0.26676]
[1779500042977,31.08,75381.43,40.7,0.0019,0.0,0.26856]
[1779500048012,31.08,75380.68,40.7,0.00189,0.0,0.26814]
[1779500055061,31.08,75380.69,40.7,0.00189,0.0,0.26814]
[1779500061103,31.08,75379.65,40.7,0.00189,0.0,0.26755]
[1779500066141,31.08,75378.16,40.7,0.00188,0.0,0.26671]
[1779500071176,31.08,75378.23,40.7,0.00188,0.0,0.26606]
[1779500076211,31.08,75378.19,40.7,0.00188,0.0,0.26604]
[1779500081246,31.08,75378.22,40.7,0.00188,0.0,0.26606]
[1779500090309,31.08,75375.52,40.7,0.00187,0.0,0.26454]
[1779500095345,31.08,75380.57,40.7,0.00189,0.0,0.26738]
[1779500100380,31.08,75381.11,40.7,0.00189,0.0,0.26769]
[1779500105415,31.08,75379.39,40.7,0.00188,0.0,0.26672]
[1779500110449,31.08,75377.71,40.7,0.00188,0.0,0.26577]
[1779500122538,31.08,75377.79,40.7,0.00188,0.0,0.26582]
[1779500127573,31.08,75373.61,40.7,0.00186,0.0,0.26348]
[1779500132608,31.08,75374.04,40.7,0.00186,0.0,0.26303]
[1779500137643,31.08,75373.83,40.7,0.00186,0.0,0.26292]
[1779500144693,31.08,75373.66,40.7,0.00185,0.0,0.26282]
[1779500149728,31.08,75381.21,40.7,0.00189,0.0,0.26705]
[1779500154763,31.08,75389.67,40.7,0.00192,0.0,0.27186]
[1779500159798,31.08,75389.84,40.7,0.00192,0.0,0.27196]
[1779500167855,31.08,75386.51,40.7,0.00191,0.0,0.27005]
[1779500172890,31.08,75384.99,40.7,0.0019,0.0,0.26919]
[1779500177926,31.08,75386.76,40.7,0.00191,0.0,0.2702]
[1779500182962,31.08,75395.88,40.7,0.00195,0.0,0.27544]
[1779500187999,31.08,75397.88,40.7,0.00196,0.0,0.2766]
[1779500193034,31.08,75405.44,40.7,0.00199,0.0,0.28031]
[1779500198085,31.08,75404.76,40.7,0.00199,0.0,0.27991]
[1779500206141,31.08,75406.7,40.7,0.002,0.0,0.28105]
[1779500211176,31.08,75410.01,40.7,0.00201,0.0,0.28301]
[1779500216213,31.08,75410.21,40.7,0.00201,0.0,0.28313]
[1779500221248,31.08,75410.73,40.7,0.00201,0.0,0.28344]
[1779500223954,31.08,75409.9,40.7,0.00201,0.0,0.28294]
[1779500224455,31.08,75409.9,40.7,0.00201,0.0,0.28294]
[1779500231318,31.08,75415.86,40.7,0.00204,0.0,0.2865]
[1779500237360,31.08,75415.74,40.7,0.00204,0.0,0.28643]
[1779500242395,31.08,75416.84,40.7,0.00204,0.0,0.28709]
[1779500250452,31.08,75417.85,40.7,0.00205,0.0,0.2877]
[1779500255487,31.08,75419.11,40.7,0.00205,0.0,0.28772]
[1779500259646,31.08,75406.19,40.7,0.00199,0.0,0.28003]
[1779500265557,31.08,75405.13,40.7,0.00198,0.0,0.27941]
[1779500270592,31.08,75407.26,40.7,0.00199,0.0,0.28066]
[1779500275627,31.08,75406.64,40.7,0.00199,0.0,0.2803]
[1779500280662,31.08,75410.85,40.7,0.00201,0.0,0.28278]
[1779500287711,31.08,75408.34,40.7,0.002,0.0,0.2813]
[1779500293757,31.08,75408.1,40.7,0.002,0.0,0.28116]
[1779500298792,31.08,75408.08,40.7,0.002,0.0,0.28114]
[1779500303827,31.08,75407.99,40.7,0.002,0.0,0.28109]
[1779500309870,31.08,75405.97,40.7,0.00199,0.0,0.2799]
[1779500314905,31.08,75405.81,40.7,0.00198,0.0,0.27909]
[1779500319940,31.08,75406.38,40.7,0.00198,0.0,0.27942]
[1779500322961,31.08,75389.67,40.7,0.00191,0.0,0.26976]
[1779500330010,31.08,75384.92,40.7,0.00189,0.0,0.26707]
[1779500335045,31.08,75384.5,40.7,0.00189,0.0,0.26683]
[1779500340080,31.08,75382.81,40.7,0.00188,0.0,0.26588]
[1779500345117,31.08,75381.18,40.7,0.00187,0.0,0.26497]
[1779500350151,31.08,75381.79,40.7,0.00188,0.0,0.26531]
[1779500355188,31.08,75382.62,40.7,0.00188,0.0,0.26577]
[1779500359223,31.08,75394.68,40.7,0.00193,0.0,0.27263]
[1779500364258,31.08,75394.56,40.7,0.00193,0.0,0.27256]
[1779500369293,31.08,75400.67,40.7,0.00196,0.0,0.27609]
[1779500375335,31.08,75400.71,40.7,0.00195,0.0,0.2754]
[1779500380370,31.08,75399.35,40.7,0.00195,0.0,0.27461]
[1779500385407,31.08,75397.93,40.7,0.00194,0.0,0.27379]
[1779500390442,31.08,75397.83,40.7,0.00194,0.0,0.27374]
[1779500395477,31.08,75395.8,40.7,0.00193,0.0,0.27257]
[1779500401518,31.08,75395.32,40.7,0.00193,0.0,0.27229]
[1779500408568,31.08,75395.62,40.7,0.00193,0.0,0.27246]
[1779500413603,31.08,75395.81,40.7,0.00193,0.0,0.27257]
[1779500418638,31.08,75396.6,40.7,0.00194,0.0,0.27303]
[1779500423672,31.08,75396.44,40.7,0.00193,0.0,0.27294]
[1779500428708,31.08,75395.77,40.7,0.00193,0.0,0.27255]
[1779500434750,31.08,75396.38,40.7,0.00193,0.0,0.2722]
[1779500439785,31.08,75395.43,40.7,0.00193,0.0,0.27165]
[1779500444820,31.08,75395.32,40.7,0.00192,0.0,0.27159]
[1779500449855,31.08,75395.63,40.7,0.00193,0.0,0.27177]
[1779500454890,31.08,75395.69,40.7,0.00193,0.0,0.2718]
[1779500459925,31.08,75395.69,40.7,0.00193,0.0,0.2718]
[1779500464960,31.08,75395.46,40.7,0.00193,0.0,0.27167]
[1779500472011,31.08,75395.35,40.7,0.00192,0.0,0.27161]
[1779500477045,31.08,75395.5,40.7,0.00193,0.0,0.27169]
[1779500482081,31.08,75376.85,40.7,0.00184,0.0,0.26118]
[1779500485102,31.08,75361.85,40.7,0.00178,0.0,0.25299]
[1779500488460,31.08,75350.1,40.7,0.00173,0.0,0.24673]
[1779500494165,31.08,75349.84,40.7,0.00173,0.0,0.24595]
[1779500499200,31.08,75347.46,40.7,0.00172,0.0,0.2447]
[1779500506261,31.08,75346.53,40.7,0.00171,0.0,0.24421]
[1779500511295,31.08,75342.85,40.7,0.0017,0.0,0.2423]
[1779500515323,31.08,75331.03,40.7,0.00165,0.0,0.23624]
[1779500520358,31.08,75335.23,40.7,0.00167,0.0,0.23838]
[1779500525395,31.08,75331.7,40.7,0.00166,0.0,0.23658]
[1779500530431,31.08,75330.62,40.7,0.00165,0.0,0.23603]
[1779500535466,31.08,75330.73,40.7,0.00165,0.0,0.23609]
[1779500540501,31.08,75330.72,40.7,0.00165,0.0,0.23608]
[1779500545536,31.08,75330.72,40.7,0.00165,0.0,0.23608]
[1779500550571,31.08,75330.44,40.7,0.00165,0.0,0.23594]
[1779500555611,31.08,75341.75,40.7,0.00169,0.0,0.24109]
[1779500560646,31.08,75343.32,40.7,0.0017,0.0,0.2419]
[1779500565681,31.08,75346.71,40.7,0.00171,0.0,0.24366]
[1779500570716,31.08,75348.68,40.7,0.00172,0.0,0.24469]
[1779500575751,31.08,75351.05,40.7,0.00173,0.0,0.24593]
[1779500580786,31.08,75354.24,40.7,0.00174,0.0,0.24762]
[1779500585821,31.08,75355.46,40.7,0.00175,0.0,0.24826]
[1779500591863,31.08,75355.44,40.7,0.00175,0.0,0.24825]
[1779500596898,31.08,75359.77,40.7,0.00176,0.0,0.25055]
[1779500602087,31.08,75360.63,40.7,0.00177,0.0,0.25101]
[1779500610372,31.08,75354.5,40.7,0.00174,0.0,0.24775]
[1779500618045,31.08,75345.73,40.7,0.0017,0.0,0.24251]
[1779500623080,31.08,75348.68,40.7,0.00171,0.0,0.24404]
[1779500628115,31.08,75349.29,40.7,0.00172,0.0,0.24436]
[1779500633150,31.08,75350.52,40.7,0.00172,0.0,0.24501]
[1779500638185,31.08,75359.57,40.7,0.00176,0.0,0.24979]
[1779500643220,31.08,75356.51,40.7,0.00175,0.0,0.24816]
[1779500648255,31.08,75354.64,40.7,0.00174,0.0,0.24717]
[1779500653768,31.08,75352.9,40.7,0.00173,0.0,0.24626]
[1779500654301,31.08,75332.98,40.7,0.00165,0.0,0.23597]
[1779500659308,31.08,75331.29,40.7,0.00165,0.0,0.23511]
[1779500664371,31.08,75346.83,40.7,0.00171,0.0,0.24308]
[1779500669406,31.08,75353.91,40.7,0.00174,0.0,0.24679]
[1779500674440,31.08,75363.99,40.7,0.00177,0.0,0.25149]
[1779500679476,31.08,75365.16,40.7,0.00178,0.0,0.25212]
[1779500685519,31.08,75366.11,40.7,0.00178,0.0,0.25263]
[1779500690554,31.08,75366.25,40.7,0.00178,0.0,0.2527]
[1779500695590,31.08,75357.73,40.7,0.00175,0.0,0.24815]
[1779500698615,31.08,75369.41,40.7,0.00179,0.0,0.25441]
[1779500703650,31.08,75369.84,40.7,0.0018,0.0,0.25464]
[1779500708685,31.08,75366.02,40.7,0.00178,0.0,0.25258]
[1779500713722,31.08,75365.62,40.7,0.00178,0.0,0.25237]
[1779500718757,31.08,75364.61,40.7,0.00177,0.0,0.25182]
[1779500723792,31.08,75372.58,40.7,0.00181,0.0,0.25613]
[1779500726814,31.08,75354.94,40.7,0.00173,0.0,0.24668]
[1779500729834,31.08,75341.42,40.7,0.00168,0.0,0.23964]
[1779500734868,31.08,75333.34,40.7,0.00164,0.0,0.23489]
[1779500739905,31.08,75332.18,40.7,0.00164,0.0,0.23431]
[1779500741852,31.08,75335.29,40.7,0.00165,0.0,0.23588]
[1779500746954,31.08,75339.52,40.7,0.00167,0.0,0.23803]
[1779500747476,31.08,75339.52,40.7,0.00167,0.0,0.23803]
[1779500750466,31.08,75331.71,40.7,0.00164,0.0,0.23407]
[1779500755887,31.08,75323.46,40.7,0.00161,0.0,0.22995]
[1779500756450,31.08,75321.01,40.7,0.0016,0.0,0.22874]
[1779500762059,31.08,75318.64,40.7,0.00159,0.0,0.22757]
[1779500767094,31.08,75318.11,40.7,0.00159,0.0,0.22731]
[1779500769772,31.08,75318.13,40.7,0.00159,0.0,0.22732]
[1779500775150,31.08,75319.3,40.7,0.00159,0.0,0.2279]
[1779500780187,31.08,75321.57,40.7,0.0016,0.0,0.22901]
[1779500787981,31.08,75321.47,40.7,0.0016,0.0,0.22896]
[1779500793278,31.08,75319.67,40.7,0.00159,0.0,0.22746]
[1779500799321,31.08,75320.92,40.7,0.00159,0.0,0.22808]
[1779500804356,31.08,75316.1,40.7,0.00158,0.0,0.22572]
[1779500809615,31.08,75316.28,40.7,0.00158,0.0,0.22581]
[1779500813943,31.08,75312.52,40.7,0.00156,0.0,0.22398]
[1779500819461,31.08,75299.97,40.7,0.00152,0.0,0.21797]
[1779500825089,31.08,75290.16,40.7,0.00148,0.0,0.21337]
[1779500827516,31.08,75275.42,40.7,0.00143,0.0,0.20663]
[1779500832553,31.08,75275.76,40.7,0.00143,0.0,0.20701]
[1779500837588,31.09,75278.28,40.7,0.00144,0.0,0.20828]
[1779500842623,31.09,75275.88,40.7,0.00144,0.0,0.20753]
[1779500845644,31.09,75291.25,40.7,0.00149,0.0,0.21476]
[1779500850679,31.09,75293.8,40.7,0.0015,0.0,0.21596]
[1779500855714,31.09,75294.32,40.7,0.0015,0.0,0.21561]
[1779500860749,31.09,75296.96,40.7,0.00151,0.0,0.21685]
[1779500865784,31.09,75299.71,40.7,0.00152,0.0,0.21815]
[1779500870819,31.09,75301.02,40.7,0.00152,0.0,0.21877]
[1779500875854,31.09,75304.86,40.7,0.00154,0.0,0.2206]
[1779500880889,31.09,75295.08,40.7,0.0015,0.0,0.21597]
[1779500885925,31.09,75305.08,40.7,0.00154,0.0,0.22071]
[1779500890959,31.09,75309.29,40.7,0.00155,0.0,0.22273]
[1779500893981,31.09,75323.3,40.7,0.00161,0.0,0.22957]
[1779500899019,31.09,75330.76,40.7,0.00163,0.0,0.23329]
[1779500904415,31.09,75331.07,40.7,0.00163,0.0,0.23344]
[1779500910097,31.09,75330.05,40.7,0.00163,0.0,0.23293]
[1779500915132,31.09,75326.58,40.7,0.00161,0.0,0.23058]
[1779500920167,31.09,75329.01,40.7,0.00162,0.0,0.23179]
[1779500925203,31.09,75327.96,40.7,0.00162,0.0,0.23127]
[1779500930238,31.09,75327.73,40.7,0.00162,0.0,0.23115]
[1779500935273,31.09,75328.25,40.7,0.00162,0.0,0.23141]
[1779500941315,31.09,75328.28,40.7,0.00162,0.0,0.23142]
[1779500946350,31.09,75326.8,40.7,0.00161,0.0,0.23069]
[1779500951385,31.09,75330.0,40.7,0.00163,0.0,0.23228]
[1779500956420,31.09,75332.28,40.7,0.00164,0.0,0.23343]
[1779500961456,31.09,75335.97,40.7,0.00165,0.0,0.23529]
[1779500966491,31.09,75335.7,40.7,0.00165,0.0,0.23515]
[1779500973540,31.09,75335.63,40.7,0.00164,0.0,0.23449]
[1779500978577,31.09,75337.58,40.7,0.00165,0.0,0.23547]
[1779500984617,31.09,75339.84,40.7,0.00166,0.0,0.23662]
[1779500989652,31.09,75339.36,40.7,0.00166,0.0,0.23638]
[1779500994688,31.09,75339.04,40.7,0.00166,0.0,0.23621]
[1779500999721,31.09,75338.84,40.7,0.00166,0.0,0.23611]
[1779501004762,31.09,75344.37,40.7,0.00168,0.0,0.23893]
[1779501011811,31.09,75342.07,40.7,0.00167,0.0,0.23776]
[1779501016848,31.09,75340.54,40.7,0.00166,0.0,0.23698]
[1779501021882,31.09,75340.38,40.7,0.00166,0.0,0.23689]
[1779501026919,31.09,75340.28,40.7,0.00166,0.0,0.23684]
[1779501031955,31.09,75340.25,40.7,0.00166,0.0,0.2362]
[1779501039004,31.09,75339.18,40.7,0.00165,0.0,0.23565]
[1779501044039,31.09,75340.67,40.7,0.00166,0.0,0.23641]
[1779501046524,31.09,75340.51,40.7,0.00166,0.0,0.23633]
[1779501052098,31.09,75340.36,40.7,0.00166,0.0,0.23625]
[1779501059841,31.09,75340.4,40.7,0.00166,0.0,0.23627]
[1779501067203,31.09,75340.33,40.7,0.00166,0.0,0.23624]
[1779501073245,31.09,75340.46,40.7,0.00166,0.0,0.2363]
[1779501078280,31.09,75339.68,40.7,0.00166,0.0,0.23591]
[1779501083536,31.09,75339.4,40.7,0.00165,0.0,0.23576]
[1779501089357,31.09,75339.78,40.7,0.00166,0.0,0.23596]
[1779501096406,31.09,75339.75,40.7,0.00165,0.0,0.23531]
[1779501101571,31.09,75339.75,40.7,0.00165,0.0,0.23531]
[1779501102512,31.09,75339.71,40.7,0.00165,0.0,0.23529]
[1779501108490,31.09,75340.33,40.7,0.00165,0.0,0.2356]
[1779501113525,31.09,75340.02,40.7,0.00165,0.0,0.23545]
[1779501118559,31.09,75331.0,40.7,0.00162,0.0,0.23092]
[1779501127623,31.09,75331.5,40.7,0.00162,0.0,0.23117]
[1779501132658,31.09,75331.83,40.7,0.00162,0.0,0.23133]
[1779501138700,31.09,75331.71,40.7,0.00162,0.0,0.23127]
[1779501145749,31.09,75331.71,40.7,0.00162,0.0,0.23127]
[1779501153805,31.09,75331.79,40.7,0.00162,0.0,0.23069]
[1779501158840,31.09,75331.67,40.7,0.00162,0.0,0.23063]
[1779501163875,31.09,75331.7,40.7,0.00162,0.0,0.23064]
[1779501168910,31.09,75331.7,40.7,0.00162,0.0,0.23064]
[1779501173945,31.09,75331.74,40.7,0.00162,0.0,0.23066]
[1779501179987,31.09,75332.15,40.7,0.00162,0.0,0.23087]
[1779501185024,31.09,75340.56,40.7,0.00165,0.0,0.23509]
[1779501188045,31.09,75357.36,40.7,0.00172,0.0,0.24373]
[1779501193080,31.09,75357.66,40.7,0.00172,0.0,0.24388]
[1779501199123,31.09,75357.48,40.7,0.00172,0.0,0.24379]
[1779501204158,31.09,75357.0,40.7,0.00171,0.0,0.24354]
[1779501210200,31.09,75356.86,40.7,0.00171,0.0,0.24347]
[1779501215235,31.09,75356.52,40.7,0.00171,0.0,0.24264]
[1779501220446,31.09,75356.36,40.7,0.00171,0.0,0.24256]
[1779501226312,31.09,75359.25,40.7,0.00172,0.0,0.24407]
[1779501231347,31.09,75360.76,40.7,0.00173,0.0,0.24486]
[1779501234368,31.09,75374.76,40.7,0.00178,0.0,0.2523]
[1779501239403,31.09,75373.98,40.7,0.00178,0.0,0.25188]
[1779501244438,31.09,75366.98,40.7,0.00175,0.0,0.24814]
[1779501249473,31.09,75366.68,40.7,0.00175,0.0,0.24798]
[1779501254514,31.09,75372.37,40.7,0.00177,0.0,0.25102]
[1779501259549,31.09,75382.11,40.7,0.00181,0.0,0.25629]
[1779501264584,31.09,75385.71,40.7,0.00183,0.0,0.25826]
[1779501269619,31.09,75395.37,40.7,0.00187,0.0,0.26362]
[1779501274654,31.09,75395.78,40.7,0.00187,0.0,0.26315]
[1779501279689,31.09,75397.63,40.7,0.00188,0.0,0.26419]
[1779501284724,31.09,75398.34,40.7,0.00188,0.0,0.26459]
[1779501290766,31.09,75395.07,40.7,0.00186,0.0,0.26276]
[1779501295802,31.09,75407.06,40.7,0.00192,0.0,0.26953]
[1779501301844,31.09,75405.54,40.7,0.00191,0.0,0.26866]
[1779501306879,31.09,75402.03,40.7,0.00189,0.0,0.26667]
[1779501311914,31.09,75394.21,40.7,0.00186,0.0,0.26228]
[1779501316949,31.09,75394.55,40.7,0.00186,0.0,0.26247]
[1779501321984,31.09,75395.62,40.7,0.00187,0.0,0.26307]
[1779501327019,31.09,75399.44,40.7,0.00188,0.0,0.26521]
[1779501334068,31.09,75398.69,40.7,0.00187,0.0,0.26409]
[1779501339103,31.09,75396.56,40.7,0.00187,0.0,0.2629]
[1779501344138,31.09,75396.55,40.7,0.00187,0.0,0.2629]
[1779501349173,31.09,75394.37,40.7,0.00186,0.0,0.26168]
[1779501354209,31.09,75394.35,40.7,0.00186,0.0,0.26167]
[1779501361257,31.09,75393.47,40.7,0.00185,0.0,0.26118]
[1779501366293,31.09,75387.47,40.7,0.00183,0.0,0.25787]
[1779501371329,31.09,75388.27,40.7,0.00183,0.0,0.25831]
[1779501376365,31.09,75389.69,40.7,0.00184,0.0,0.25909]
[1779501381400,31.09,75397.76,40.7,0.00187,0.0,0.26357]
[1779501386435,31.09,75398.97,40.7,0.00188,0.0,0.26425]
[1779501391470,31.09,75404.64,40.7,0.0019,0.0,0.26675]
[1779501396505,31.09,75402.84,40.7,0.00189,0.0,0.26573]
[1779501403481,31.09,75402.81,40.7,0.00189,0.0,0.26572]
[1779501408589,31.09,75394.02,40.7,0.00185,0.0,0.2608]
[1779501413624,31.09,75394.18,40.7,0.00185,0.0,0.26089]
[1779501418659,31.09,75391.58,40.7,0.00184,0.0,0.25945]
[1779501423694,31.09,75391.5,40.7,0.00184,0.0,0.2594]
[1779501428730,31.09,75391.52,40.7,0.00184,0.0,0.25942]
[1779501433765,31.09,75391.57,40.7,0.00184,0.0,0.25944]
[1779501438800,31.09,75391.35,40.7,0.00184,0.0,0.25932]
[1779501441857,31.09,75410.81,40.7,0.00192,0.0,0.27026]
[1779501445959,31.09,75412.94,40.7,0.00193,0.0,0.27148]
[1779501446175,31.09,75407.76,40.7,0.00191,0.0,0.26852]
[1779501451927,31.09,75401.76,40.7,0.00188,0.0,0.26443]
[1779501456962,31.09,75398.56,40.7,0.00186,0.0,0.26264]
[1779501461997,31.09,75398.32,40.7,0.00186,0.0,0.2625]
[1779501467033,31.09,75398.83,40.7,0.00187,0.0,0.26279]
[1779501472068,31.09,75398.54,40.7,0.00186,0.0,0.26263]
[1779501478110,31.09,75398.68,40.7,0.00187,0.0,0.26271]
[1779501483145,31.09,75399.01,40.7,0.00187,0.0,0.26289]
[1779501488180,31.09,75398.0,40.7,0.00186,0.0,0.26233]
[1779501493216,31.09,75399.46,40.7,0.00187,0.0,0.26314]
[1779501498251,31.09,75400.02,40.7,0.00187,0.0,0.26345]
[1779501503286,31.09,75399.82,40.7,0.00187,0.0,0.26334]
[1779501508321,31.09,75401.02,40.7,0.00188,0.0,0.26402]
[1779501513356,31.09,75400.66,40.7,0.00187,0.0,0.26312]
[1779501519400,31.09,75401.62,40.7,0.00187,0.0,0.26366]
[1779501524435,31.09,75404.37,40.7,0.00189,0.0,0.2652]
[1779501529470,31.09,75403.58,40.7,0.00188,0.0,0.26476]
[1779501535163,31.09,75403.57,40.7,0.00188,0.0,0.26475]
[1779501540547,31.09,75403.02,40.7,0.00188,0.0,0.26444]
[1779501545582,31.09,75399.32,40.7,0.00186,0.0,0.26237]
[1779501550617,31.09,75398.82,40.7,0.00186,0.0,0.26209]
[1779501555653,31.09,75398.94,40.7,0.00186,0.0,0.26216]
[1779501560688,31.09,75399.81,40.7,0.00187,0.0,0.26265]
[1779501565723,31.09,75400.37,40.7,0.00187,0.0,0.26296]
[1779501570758,31.09,75399.46,40.7,0.00186,0.0,0.26245]
[1779501575793,31.09,75404.7,40.7,0.00188,0.0,0.2647]
[1779501580828,31.09,75405.67,40.7,0.00189,0.0,0.26524]
[1779501585863,31.09,75410.28,40.7,0.00191,0.0,0.26785]
[1779501590898,31.09,75411.03,40.7,0.00191,0.0,0.26828]
[1779501596940,31.09,75410.83,40.7,0.00191,0.0,0.26816]
[1779501601975,31.09,75409.26,40.7,0.0019,0.0,0.26727]
[1779501606003,31.09,75420.95,40.7,0.00195,0.0,0.27397]
[1779501611038,31.09,75421.2,40.7,0.00196,0.0,0.27412]
[1779501616073,31.09,75424.79,40.7,0.00197,0.0,0.27621]
[1779501621108,31.09,75429.43,40.7,0.00199,0.0,0.27893]
[1779501626154,31.09,75431.1,40.7,0.002,0.0,0.27991]
[1779501631189,31.09,75434.64,40.7,0.00201,0.0,0.28128]
[1779501636225,31.09,75434.13,40.7,0.00201,0.0,0.28098]
[1779501641260,31.09,75433.66,40.7,0.00201,0.0,0.2807]
[1779501646295,31.09,75435.32,40.7,0.00201,0.0,0.28169]
[1779501652337,31.09,75433.69,40.7,0.00201,0.0,0.28072]
[1779501657372,31.09,75431.42,40.7,0.002,0.0,0.27938]
[1779501661400,31.09,75416.93,40.7,0.00193,0.0,0.27094]
[1779501666435,31.09,75415.52,40.7,0.00192,0.0,0.27014]
[1779501671470,31.09,75419.36,40.7,0.00194,0.0,0.27234]
[1779501676505,31.09,75405.45,40.7,0.00188,0.0,0.26442]
[1779501681540,31.09,75398.49,40.7,0.00185,0.0,0.26054]
[1779501686575,31.09,75401.17,40.7,0.00186,0.0,0.26203]
[1779501691610,31.09,75409.51,40.7,0.00189,0.0,0.26601]
[1779501696645,31.09,75408.97,40.7,0.00189,0.0,0.26571]
[1779501701680,31.09,75409.96,40.7,0.00189,0.0,0.26627]
[1779501707400,31.09,75409.64,40.7,0.00189,0.0,0.26609]
[1779501714771,31.09,75407.43,40.7,0.00188,0.0,0.26484]
[1779501720813,31.09,75406.63,40.7,0.00188,0.0,0.26439]
[1779501724459,31.09,75406.63,40.7,0.00188,0.0,0.26439]
[1779501729876,31.09,75406.33,40.7,0.00188,0.0,0.26422]
[1779501734911,31.09,75412.64,40.7,0.00191,0.0,0.26779]
[1779501739945,31.09,75411.04,40.7,0.0019,0.0,0.26688]
[1779501744981,31.09,75402.79,40.7,0.00186,0.0,0.26224]
[1779501750031,31.09,75396.48,40.7,0.00184,0.0,0.25874]
[1779501756073,31.09,75395.89,40.7,0.00183,0.0,0.25773]
[1779501761108,31.09,75394.91,40.7,0.00183,0.0,0.25719]
[1779501766143,31.09,75394.77,40.7,0.00182,0.0,0.25712]
[1779501771177,31.09,75384.9,40.7,0.00178,0.0,0.25175]
[1779501776213,31.09,75383.63,40.7,0.00178,0.0,0.25107]
[1779501781248,31.09,75383.58,40.7,0.00178,0.0,0.25104]
[1779501786283,31.09,75377.03,40.7,0.00175,0.0,0.24754]
[1779501791318,31.09,75376.71,40.7,0.00175,0.0,0.24737]
[1779501796353,31.09,75376.32,40.7,0.00175,0.0,0.24717]
[1779501801387,31.09,75376.25,40.7,0.00175,0.0,0.24713]
[1779501806424,31.09,75374.44,40.7,0.00174,0.0,0.24617]
[1779501812238,31.09,75370.59,40.7,0.00172,0.0,0.24415]
[1779501817504,31.09,75365.39,40.7,0.0017,0.0,0.24079]
[1779501822539,31.09,75362.66,40.7,0.00169,0.0,0.23938]
[1779501827574,31.09,75361.17,40.7,0.00168,0.0,0.23861]
[1779501832609,31.09,75367.52,40.7,0.00171,0.0,0.24189]
[1779501837644,31.09,75366.31,40.7,0.0017,0.0,0.24126]
[1779501842679,31.09,75366.43,40.7,0.0017,0.0,0.24133]
[1779501847714,31.09,75367.37,40.7,0.00171,0.0,0.24181]
[1779501852749,31.09,75369.02,40.7,0.00171,0.0,0.24267]
[1779501857789,31.09,75368.1,40.7,0.00171,0.0,0.24219]
[1779501862824,31.09,75367.85,40.7,0.00171,0.0,0.24206]
[1779501867859,31.09,75362.16,40.7,0.00169,0.0,0.23912]
[1779501872895,31.09,75360.37,40.7,0.00167,0.0,0.23756]
[1779501877932,31.09,75357.16,40.7,0.00166,0.0,0.23592]
[1779501883946,31.09,75353.81,40.7,0.00165,0.0,0.23422]
[1779501892028,31.09,75340.66,40.7,0.0016,0.0,0.22765]
[1779501897065,31.09,75335.99,40.7,0.00158,0.0,0.22536]
[1779501902100,31.09,75348.09,40.7,0.00163,0.0,0.23134]
[1779501907135,31.09,75351.57,40.7,0.00164,0.0,0.23309]
[1779501912171,31.09,75356.35,40.7,0.00166,0.0,0.23551]
[1779501917205,31.09,75357.74,40.7,0.00166,0.0,0.23622]
[1779501922240,31.09,75366.37,40.7,0.0017,0.0,0.24065]
[1779501927272,31.09,75365.54,40.7,0.00169,0.0,0.24022]
[1779501932311,31.09,75366.21,40.7,0.00169,0.0,0.23992]
[1779501937346,31.09,75366.82,40.7,0.0017,0.0,0.24024]
[1779501942381,31.09,75366.54,40.7,0.00169,0.0,0.24009]
[1779501947416,31.09,75365.28,40.7,0.00169,0.0,0.23944]
[1779501952452,31.09,75371.1,40.7,0.00171,0.0,0.24246]
[1779501957486,31.09,75372.94,40.7,0.00172,0.0,0.24342]
[1779501962522,31.09,75377.82,40.7,0.00174,0.0,0.24599]
[1779501967557,31.09,75375.41,40.7,0.00173,0.0,0.24472]
[1779501972592,31.09,75373.2,40.7,0.00172,0.0,0.24356]
[1779501977626,31.09,75375.59,40.7,0.00173,0.0,0.24481]
[1779501982662,31.09,75379.87,40.7,0.00175,0.0,0.24707]
[1779501987697,31.09,75384.22,40.7,0.00177,0.0,0.24939]
[1779501994746,31.09,75383.73,40.7,0.00176,0.0,0.24846]
[1779502000788,31.09,75383.79,40.7,0.00176,0.0,0.24849]
[1779502005829,31.09,75384.1,40.7,0.00176,0.0,0.24866]
[1779502010863,31.09,75384.43,40.7,0.00176,0.0,0.24883]
[1779502015899,31.09,75388.09,40.7,0.00178,0.0,0.25079]
[1779502016906,31.09,75402.86,40.7,0.00184,0.0,0.25884]
[1779502021941,31.09,75399.49,40.7,0.00183,0.0,0.25699]
[1779502026978,31.09,75399.17,40.7,0.00182,0.0,0.25681]
[1779502032016,31.09,75401.97,40.7,0.00184,0.0,0.25835]
[1779502037049,31.09,75401.05,40.7,0.00183,0.0,0.25784]
[1779502043090,31.09,75400.58,40.7,0.00183,0.0,0.25758]
[1779502048126,31.09,75402.15,40.7,0.00184,0.0,0.25845]
[1779502053161,31.09,75402.48,40.7,0.00183,0.0,0.25795]
[1779502056182,31.09,75415.84,40.7,0.00189,0.0,0.2654]
[1779502056962,31.09,75415.84,40.7,0.00189,0.0,0.2654]
[1779502057634,31.09,75415.84,40.7,0.00189,0.0,0.2654]
[1779502066252,31.09,75419.53,40.7,0.00191,0.0,0.26749]
[1779502071287,31.09,75420.12,40.7,0.00191,0.0,0.26783]
[1779502076322,31.09,75416.56,40.7,0.00189,0.0,0.26581]
[1779502082364,31.09,75414.01,40.7,0.00188,0.0,0.26437]
[1779502088406,31.09,75408.56,40.7,0.00186,0.0,0.26132]
[1779502093441,31.09,75407.97,40.7,0.00186,0.0,0.26099]
[1779502098476,31.09,75408.83,40.7,0.00186,0.0,0.26147]
[1779502104518,31.09,75409.42,40.7,0.00186,0.0,0.2618]
[1779502109552,31.09,75410.15,40.7,0.00187,0.0,0.2622]
[1779502114589,31.09,75414.46,40.7,0.00188,0.0,0.26392]
[1779502119624,31.09,75415.29,40.7,0.00188,0.0,0.26439]
[1779502124659,31.09,75416.28,40.7,0.00189,0.0,0.26495]
[1779502130701,31.09,75416.33,40.7,0.00189,0.0,0.26498]
[1779502138758,31.09,75416.21,40.7,0.00189,0.0,0.26491]
[1779502143793,31.09,75411.84,40.7,0.00187,0.0,0.26246]
[1779502149836,31.09,75412.24,40.7,0.00187,0.0,0.26268]
[1779502154872,31.09,75415.72,40.7,0.00189,0.0,0.26463]
[1779502160914,31.09,75415.95,40.7,0.00189,0.0,0.26476]
[1779502166537,31.09,75415.95,40.7,0.00189,0.0,0.26476]
[1779502171993,31.09,75420.24,40.7,0.0019,0.0,0.26649]
[1779502177025,31.09,75420.15,40.7,0.0019,0.0,0.26644]
[1779502185082,31.09,75420.22,40.7,0.0019,0.0,0.26648]
[1779502187096,31.09,75408.43,40.7,0.00185,0.0,0.25987]
[1779502192133,31.09,75406.7,40.7,0.00184,0.0,0.25891]
[1779502197168,31.09,75405.7,40.7,0.00184,0.0,0.25835]
[1779502202203,31.09,75396.42,40.7,0.0018,0.0,0.25328]
[1779502207239,31.09,75403.32,40.7,0.00183,0.0,0.25704]
[1779502212274,31.09,75397.47,40.7,0.0018,0.0,0.25385]
[1779502217309,31.09,75398.13,40.7,0.00181,0.0,0.25421]
[1779502223353,31.09,75398.36,40.7,0.00181,0.0,0.25433]
[1779502228388,31.09,75396.69,40.7,0.0018,0.0,0.25342]
[1779502233423,31.09,75394.46,40.7,0.00179,0.0,0.25155]
[1779502238458,31.09,75401.92,40.7,0.00182,0.0,0.2556]
[1779502243493,31.09,75402.0,40.7,0.00182,0.0,0.25564]
[1779502248528,31.09,75402.53,40.7,0.00182,0.0,0.25593]
[1779502253564,31.09,75396.14,40.7,0.00179,0.0,0.25245]
[1779502258598,31.09,75392.96,40.7,0.00178,0.0,0.25074]
[1779502263635,31.09,75392.43,40.7,0.00178,0.0,0.25045]
[1779502268668,31.09,75393.37,40.7,0.00178,0.0,0.25096]
[1779502273703,31.09,75392.99,40.7,0.00178,0.0,0.25075]
[1779502278738,31.09,75394.09,40.7,0.00178,0.0,0.25135]
[1779502283773,31.09,75393.98,40.7,0.00178,0.0,0.25129]
[1779502288808,31.09,75394.09,40.7,0.00178,0.0,0.25135]
[1779502293843,31.09,75393.84,40.7,0.00178,0.0,0.25054]
[1779502298888,31.09,75395.27,40.7,0.00178,0.0,0.25131]
[1779502303921,31.09,75397.97,40.7,0.0018,0.0,0.25277]
[1779502310970,31.09,75398.62,40.7,0.0018,0.0,0.25312]
[1779502317013,31.09,75399.89,40.7,0.0018,0.0,0.25381]
[1779502322050,31.09,75407.95,40.7,0.00184,0.0,0.25823]
[1779502329103,31.09,75408.94,40.7,0.00184,0.0,0.25877]
[1779502334138,31.09,75412.12,40.7,0.00186,0.0,0.26054]
[1779502339173,31.09,75414.06,40.7,0.00186,0.0,0.26162]
[1779502344208,31.09,75415.98,40.7,0.00187,0.0,0.26269]
[1779502349243,31.09,75416.05,40.7,0.00187,0.0,0.26273]
[1779502354278,31.09,75415.3,40.7,0.00186,0.0,0.26162]
[1779502359312,31.09,75412.58,40.7,0.00185,0.0,0.2601]
[1779502365356,31.09,75412.35,40.7,0.00185,0.0,0.25997]
[1779502370391,31.09,75412.36,40.7,0.00185,0.0,0.25998]
[1779502375426,31.09,75412.18,40.7,0.00185,0.0,0.25988]
[1779502382475,31.09,75412.13,40.7,0.00185,0.0,0.25985]
[1779502387510,31.09,75424.65,40.7,0.00191,0.0,0.26688]
[1779502392551,31.09,75432.44,40.7,0.00194,0.0,0.27134]
[1779502396579,31.09,75451.81,40.7,0.00203,0.0,0.28271]
[1779502401614,31.09,75447.04,40.7,0.00201,0.0,0.27987]
[1779502406650,31.09,75444.38,40.7,0.002,0.0,0.2783]
[1779502411685,31.09,75443.15,40.7,0.00198,0.0,0.27685]
[1779502416722,31.09,75444.08,40.7,0.00199,0.0,0.2774]
[1779502422764,31.09,75443.7,40.7,0.00199,0.0,0.27718]
[1779502428805,31.09,75443.56,40.7,0.00199,0.0,0.27709]
[1779502434848,31.09,75442.71,40.7,0.00198,0.0,0.2766]
[1779502439883,31.09,75442.84,40.7,0.00198,0.0,0.27667]
[1779502444920,31.09,75447.44,40.7,0.002,0.0,0.27938]
[1779502449955,31.09,75445.35,40.7,0.00199,0.0,0.27815]
[1779502454989,31.09,75447.86,40.7,0.00201,0.0,0.27963]
[1779502463047,31.09,75449.76,40.7,0.00202,0.0,0.28076]
[1779502468082,31.09,75450.03,40.7,0.00202,0.0,0.28092]
[1779502473117,31.09,75449.65,40.7,0.00201,0.0,0.27996]
[1779502478152,31.09,75454.26,40.7,0.00203,0.0,0.2827]
[1779502485201,31.09,75454.83,40.7,0.00203,0.0,0.28304]
[1779502490529,31.09,75454.81,40.7,0.00203,0.0,0.28303]
[1779502493766,31.09,75416.34,40.7,0.00186,0.0,0.26081]
[1779502494272,31.09,75374.34,40.7,0.00169,0.0,0.23831]
[1779502499992,31.09,75380.96,40.7,0.00171,0.0,0.24174]
[1779502506029,31.09,75393.07,40.7,0.00176,0.0,0.24813]
[1779502511393,31.09,75403.17,40.7,0.0018,0.0,0.25357]
[1779502516427,31.09,75404.34,40.7,0.00181,0.0,0.2542]
[1779502521462,31.09,75404.12,40.7,0.00181,0.0,0.25408]
[1779502526498,31.09,75404.04,40.7,0.00181,0.0,0.25404]
[1779502531532,31.09,75405.25,40.7,0.00181,0.0,0.25402]
[1779502536568,31.09,75406.52,40.7,0.00181,0.0,0.25471]
[1779502541603,31.09,75406.48,40.7,0.00181,0.0,0.25469]
[1779502546638,31.09,75404.41,40.7,0.0018,0.0,0.25356]
[1779502550681,31.09,75422.03,40.7,0.00188,0.0,0.2633]
[1779502551680,31.09,75434.48,40.7,0.00193,0.0,0.27038]
[1779502556714,31.09,75445.12,40.7,0.00198,0.0,0.27656]
[1779502561750,31.09,75446.33,40.7,0.00199,0.0,0.27727]
[1779502566787,31.09,75446.34,40.7,0.00199,0.0,0.27728]
[1779502571822,31.09,75448.39,40.7,0.002,0.0,0.27848]
[1779502576858,31.09,75449.81,40.7,0.002,0.0,0.27932]
[1779502581893,31.09,75450.82,40.7,0.00201,0.0,0.27992]
[1779502587934,31.09,75452.64,40.7,0.00202,0.0,0.281]
[1779502592970,31.09,75452.49,40.7,0.00201,0.0,0.28018]
[1779502599012,31.09,75452.66,40.7,0.00201,0.0,0.28028]
[1779502604049,31.09,75452.7,40.7,0.00201,0.0,0.2803]
[1779502609084,31.09,75455.32,40.7,0.00203,0.0,0.28186]
[1779502614118,31.09,75455.14,40.7,0.00202,0.0,0.28176]
[1779502619154,31.09,75455.56,40.7,0.00203,0.0,0.28201]
[1779502624189,31.09,75455.83,40.7,0.00203,0.0,0.28217]
[1779502629224,31.09,75463.22,40.7,0.00206,0.0,0.28661]
[1779502634259,31.09,75465.44,40.7,0.00207,0.0,0.28796]
[1779502639294,31.09,75459.09,40.7,0.00204,0.0,0.28412]
[1779502644331,31.09,75458.95,40.7,0.00204,0.0,0.28404]
[1779502649366,31.09,75456.41,40.7,0.00203,0.0,0.28251]
[1779502657422,31.09,75455.72,40.7,0.00202,0.0,0.28137]
[1779502665478,31.09,75455.36,40.7,0.00202,0.0,0.28115]
[1779502667963,31.09,75455.36,40.7,0.00202,0.0,0.28115]
[1779502668570,31.09,75455.4,40.7,0.00202,0.0,0.28118]
[1779502674541,31.09,75447.57,40.7,0.00198,0.0,0.27655]
[1779502679576,31.09,75448.69,40.7,0.00199,0.0,0.27721]
[1779502684613,31.09,75452.45,40.7,0.00201,0.0,0.27942]
[1779502690655,31.09,75454.94,40.7,0.00202,0.0,0.2809]
[1779502695690,31.09,75454.84,40.7,0.00202,0.0,0.28084]
[1779502700725,31.09,75452.97,40.7,0.00201,0.0,0.27973]
[1779502705760,31.09,75454.15,40.7,0.00201,0.0,0.28043]
[1779502710795,31.09,75448.62,40.7,0.00199,0.0,0.27716]
[1779502715830,31.09,75448.97,40.7,0.00199,0.0,0.27664]
[1779502721872,31.09,75449.05,40.7,0.00199,0.0,0.27669]
[1779502723886,31.09,75421.36,40.7,0.00186,0.0,0.26084]
[1779502728921,31.09,75423.82,40.7,0.00187,0.0,0.26222]
[1779502733965,31.09,75414.79,40.7,0.00183,0.0,0.2572]
[1779502739000,31.09,75409.07,40.7,0.00181,0.0,0.25407]
[1779502744038,31.09,75409.21,40.7,0.00181,0.0,0.25414]
[1779502749073,31.09,75408.29,40.7,0.00181,0.0,0.25364]
[1779502754130,31.09,75418.87,40.7,0.00185,0.0,0.25946]
[1779502759165,31.09,75423.4,40.7,0.00187,0.0,0.26198]
[1779502764201,31.09,75425.1,40.7,0.00188,0.0,0.26293]
[1779502769236,31.09,75423.39,40.7,0.00187,0.0,0.26198]
[1779502774271,31.09,75424.24,40.7,0.00187,0.0,0.26176]
[1779502781311,31.09,75424.24,40.7,0.00187,0.0,0.26176]
[1779502782542,31.09,75424.24,40.7,0.00187,0.0,0.26176]
[1779502790385,31.09,75423.63,40.7,0.00187,0.0,0.26141]
[1779502797434,31.09,75423.53,40.7,0.00187,0.0,0.26136]
[1779502802469,31.09,75425.26,40.7,0.00187,0.0,0.26233]
[1779502807504,31.09,75424.52,40.7,0.00187,0.0,0.26191]
[1779502813548,31.09,75424.41,40.7,0.00187,0.0,0.26185]
[1779502818583,31.09,75425.94,40.7,0.00188,0.0,0.26271]
[1779502823618,31.09,75431.12,40.7,0.0019,0.0,0.26563]
[1779502829660,31.09,75435.3,40.7,0.00192,0.0,0.26801]
[1779502834695,31.09,75428.43,40.7,0.00188,0.0,0.26341]
[1779502839730,31.09,75427.57,40.7,0.00188,0.0,0.26293]
[1779502845775,31.09,75425.94,40.7,0.00187,0.0,0.26201]
[1779502851818,31.09,75421.58,40.7,0.00185,0.0,0.25958]
[1779502856853,31.09,75415.78,40.7,0.00183,0.0,0.25637]
[1779502862895,31.09,75415.02,40.7,0.00182,0.0,0.25596]
[1779502867930,31.09,75412.93,40.7,0.00182,0.0,0.25481]
[1779502874979,31.09,75413.26,40.7,0.00182,0.0,0.25499]
[1779502880016,31.09,75413.26,40.7,0.00182,0.0,0.25499]
[1779502890109,31.09,75412.54,40.7,0.00181,0.0,0.2546]
[1779502895144,31.09,75410.77,40.7,0.0018,0.0,0.25296]
[1779502901186,31.09,75409.26,40.7,0.0018,0.0,0.25214]
[1779502909241,31.09,75408.32,40.7,0.00179,0.0,0.25163]
[1779502914277,31.09,75402.62,40.7,0.00177,0.0,0.24856]
[1779502919313,31.09,75395.57,40.7,0.00174,0.0,0.24482]
[1779502924347,31.09,75393.72,40.7,0.00173,0.0,0.24384]
[1779502929382,31.09,75397.27,40.7,0.00175,0.0,0.24571]
[1779502934419,31.09,75393.14,40.7,0.00173,0.0,0.24354]
[1779502939454,31.09,75401.47,40.7,0.00176,0.0,0.24795]
[1779502944497,31.09,75402.9,40.7,0.00177,0.0,0.24871]
[1779502949532,31.09,75392.99,40.7,0.00173,0.0,0.24346]
[1779502954568,31.09,75395.15,40.7,0.00173,0.0,0.24393]
[1779502961617,31.09,75395.24,40.7,0.00173,0.0,0.24398]
[1779502966652,31.09,75395.62,40.7,0.00173,0.0,0.24418]
[1779502971688,31.09,75401.06,40.7,0.00176,0.0,0.24706]
[1779502973487,31.09,75401.06,40.7,0.00176,0.0,0.24706]
[1779502981484,31.09,75400.64,40.7,0.00176,0.0,0.24684]
[1779502986793,31.09,75402.45,40.7,0.00176,0.0,0.2478]
[1779502992835,31.09,75406.39,40.7,0.00178,0.0,0.24991]
[1779502997870,31.09,75406.8,40.7,0.00178,0.0,0.25013]
[1779503002905,31.09,75406.77,40.7,0.00178,0.0,0.25012]
[1779503008950,31.09,75406.33,40.7,0.00178,0.0,0.24988]
[1779503014992,31.09,75406.83,40.7,0.00178,0.0,0.24948]
[1779503021034,31.09,75414.44,40.7,0.00181,0.0,0.2536]
[1779503026069,31.09,75421.78,40.7,0.00184,0.0,0.25762]
[1779503031104,31.09,75416.39,40.7,0.00182,0.0,0.25466]
[1779503036139,31.09,75418.21,40.7,0.00182,0.0,0.25566]
[1779503041174,31.09,75418.4,40.7,0.00182,0.0,0.25576]
[1779503046210,31.09,75416.91,40.7,0.00182,0.0,0.25494]
[1779503051245,31.09,75417.08,40.7,0.00182,0.0,0.25504]
[1779503056281,31.09,75417.44,40.7,0.00182,0.0,0.25523]
[1779503063330,31.09,75418.87,40.7,0.00183,0.0,0.25602]
[1779503068365,31.09,75419.57,40.7,0.00183,0.0,0.2564]
[1779503073400,31.09,75425.37,40.7,0.00185,0.0,0.25892]
[1779503078435,31.09,75418.39,40.7,0.00182,0.0,0.25507]
[1779503083470,31.09,75420.55,40.7,0.00183,0.0,0.25626]
[1779503088504,31.09,75420.67,40.7,0.00183,0.0,0.25632]
[1779503096253,31.09,75420.58,40.7,0.00183,0.0,0.25627]
[1779503102604,31.09,75420.06,40.7,0.00183,0.0,0.25599]
[1779503108646,31.09,75420.1,40.7,0.00183,0.0,0.25601]
[1779503114520,31.09,75420.59,40.7,0.00183,0.0,0.25628]
[1779503119723,31.09,75430.93,40.7,0.00187,0.0,0.26202]
[1779503124758,31.09,75425.97,40.7,0.00185,0.0,0.25925]
[1779503129812,31.09,75422.88,40.7,0.00184,0.0,0.25754]
[1779503134848,31.09,75421.4,40.7,0.00183,0.0,0.25604]
[1779503141896,31.09,75423.54,40.7,0.00184,0.0,0.25722]
[1779503146932,31.09,75426.94,40.7,0.00185,0.0,0.2591]
[1779503154988,31.09,75426.6,40.7,0.00185,0.0,0.25891]
[1779503160027,31.09,75425.9,40.7,0.00185,0.0,0.25852]
[1779503165062,31.09,75416.06,40.7,0.00181,0.0,0.25312]
[1779503170097,31.09,75412.85,40.7,0.00179,0.0,0.25138]
[1779503175133,31.09,75420.28,40.7,0.00182,0.0,0.25542]
[1779503180167,31.09,75423.36,40.7,0.00184,0.0,0.25712]
[1779503186209,31.09,75423.81,40.7,0.00184,0.0,0.25737]
[1779503190703,31.09,75424.06,40.7,0.00184,0.0,0.2575]
[1779503196420,31.09,75424.32,40.7,0.00184,0.0,0.25696]
[1779503202320,31.09,75424.24,40.7,0.00184,0.0,0.25691]
[1779503207356,31.09,75424.45,40.7,0.00184,0.0,0.25703]
[1779503212391,31.09,75430.74,40.7,0.00186,0.0,0.26052]
[1779503217426,31.09,75431.02,40.7,0.00186,0.0,0.26068]
[1779503222462,31.09,75421.01,40.7,0.00182,0.0,0.25514]
[1779503227497,31.09,75417.65,40.7,0.00181,0.0,0.2533]
[1779503233539,31.09,75419.1,40.7,0.00181,0.0,0.25409]
[1779503238574,31.09,75414.4,40.7,0.00179,0.0,0.25154]
[1779503243609,31.09,75410.77,40.7,0.00178,0.0,0.24958]
[1779503248644,31.09,75410.28,40.7,0.00178,0.0,0.24932]
[1779503253679,31.09,75408.9,40.7,0.00177,0.0,0.24791]
[1779503259271,31.09,75407.83,40.7,0.00176,0.0,0.24734]
[1779503264756,31.09,75408.49,40.7,0.00176,0.0,0.24769]
[1779503269791,31.09,75410.96,40.7,0.00177,0.0,0.24901]
[1779503276840,31.09,75407.96,40.7,0.00176,0.0,0.24741]
[1779503278955,31.09,75407.96,40.7,0.00176,0.0,0.24741]
[1779503279275,31.09,75407.11,40.7,0.00176,0.0,0.24695]
[1779503284896,31.09,75404.14,40.7,0.00175,0.0,0.24538]
[1779503289931,31.09,75404.37,40.7,0.00175,0.0,0.2455]
[1779503294966,31.09,75404.66,40.7,0.00175,0.0,0.24565]
[1779503300002,31.09,75404.65,40.7,0.00175,0.0,0.24565]
[1779503305036,31.09,75404.75,40.7,0.00175,0.0,0.2457]
[1779503313092,31.09,75404.74,40.7,0.00174,0.0,0.24503]
[1779503319134,31.09,75404.84,40.7,0.00174,0.0,0.24508]
[1779503325176,31.09,75404.72,40.7,0.00174,0.0,0.24502]
[1779503330211,31.09,75404.73,40.7,0.00174,0.0,0.24502]
[1779503336253,31.09,75404.19,40.7,0.00174,0.0,0.24474]
[1779503341288,31.09,75399.64,40.7,0.00172,0.0,0.24234]
[1779503354380,31.09,75399.94,40.7,0.00172,0.0,0.2425]
[1779503364452,31.09,75401.13,40.7,0.00173,0.0,0.24313]
[1779503369487,31.09,75400.59,40.7,0.00173,0.0,0.24284]
[1779503378549,31.09,75399.45,40.7,0.00172,0.0,0.24159]
[1779503383585,31.09,75398.4,40.7,0.00171,0.0,0.24104]
[1779503388620,31.09,75398.33,40.7,0.00171,0.0,0.241]
[1779503393655,31.09,75397.78,40.7,0.00171,0.0,0.24072]
[1779503398690,31.09,75397.52,40.7,0.00171,0.0,0.24058]
[1779503403726,31.09,75405.65,40.7,0.00174,0.0,0.24485]
[1779503408761,31.09,75400.7,40.7,0.00172,0.0,0.24224]
[1779503413796,31.09,75400.55,40.7,0.00172,0.0,0.24216]
[1779503418831,31.09,75401.01,40.7,0.00172,0.0,0.24241]
[1779503423866,31.09,75400.77,40.7,0.00172,0.0,0.24228]
[1779503428902,31.09,75396.64,40.7,0.00171,0.0,0.24012]
[1779503433937,31.09,75395.24,40.7,0.0017,0.0,0.23875]
[1779503438972,31.09,75395.35,40.7,0.0017,0.0,0.2388]
[1779503444009,31.09,75394.12,40.7,0.00169,0.0,0.23817]
[1779503449043,31.09,75392.28,40.7,0.00168,0.0,0.23722]
[1779503454078,31.09,75393.01,40.7,0.00169,0.0,0.23759]
[1779503459113,31.09,75386.86,40.7,0.00166,0.0,0.23444]
[1779503464152,31.09,75386.04,40.7,0.00166,0.0,0.23403]
[1779503469187,31.09,75386.04,40.7,0.00166,0.0,0.23403]
[1779503474222,31.09,75385.51,40.7,0.00166,0.0,0.23376]
[1779503480264,31.09,75383.84,40.7,0.00165,0.0,0.23291]
[1779503486218,31.09,75384.26,40.7,0.00165,0.0,0.23312]
[1779503490334,31.09,75397.62,40.7,0.00171,0.0,0.23998]
[1779503495369,31.09,75398.84,40.7,0.00171,0.0,0.23996]
[1779503500405,31.09,75397.75,40.7,0.0017,0.0,0.2394]
[1779503509471,31.09,75396.09,40.7,0.0017,0.0,0.23854]
[1779503515513,31.09,75395.91,40.7,0.00169,0.0,0.23844]
[1779503520548,31.09,75395.85,40.7,0.00169,0.0,0.23841]
[1779503525583,31.09,75403.97,40.7,0.00173,0.0,0.24264]
[1779503530618,31.09,75403.56,40.7,0.00173,0.0,0.24243]
[1779503535653,31.09,75407.33,40.7,0.00174,0.0,0.24441]
[1779503541695,31.09,75408.21,40.7,0.00174,0.0,0.24488]
[1779503546730,31.09,75410.76,40.7,0.00175,0.0,0.24623]
[1779503551765,31.09,75410.14,40.7,0.00175,0.0,0.24523]
[1779503556800,31.09,75409.96,40.7,0.00175,0.0,0.24514]
[1779503561834,31.09,75409.8,40.7,0.00175,0.0,0.24505]
[1779503567878,31.09,75406.41,40.7,0.00173,0.0,0.24326]
[1779503573921,31.09,75405.66,40.7,0.00173,0.0,0.24287]
[1779503578956,31.09,75406.38,40.7,0.00173,0.0,0.24325]
[1779503583991,31.09,75405.3,40.7,0.00173,0.0,0.24268]
[1779503593054,31.09,75405.57,40.7,0.00173,0.0,0.24282]
[1779503598089,31.09,75405.56,40.7,0.00173,0.0,0.24282]
[1779503603125,31.09,75411.61,40.7,0.00175,0.0,0.24601]
[1779503610174,31.09,75412.78,40.7,0.00176,0.0,0.24664]
[1779503616216,31.09,75410.58,40.7,0.00174,0.0,0.2448]
[1779503622258,31.09,75406.85,40.7,0.00173,0.0,0.24284]
[1779503627293,31.09,75403.38,40.7,0.00172,0.0,0.24102]
[1779503632330,31.09,75403.01,40.7,0.00171,0.0,0.24082]
[1779503637363,31.09,75404.12,40.7,0.00172,0.0,0.2414]
[1779503642398,31.09,75406.22,40.7,0.00173,0.0,0.2425]
[1779503648440,31.09,75405.45,40.7,0.00172,0.0,0.2421]
[1779503653475,31.09,75405.54,40.7,0.00172,0.0,0.24215]
[1779503658512,31.09,75407.09,40.7,0.00173,0.0,0.24296]
[1779503663547,31.09,75407.11,40.7,0.00173,0.0,0.24297]
[1779503668582,31.09,75406.65,40.7,0.00173,0.0,0.24273]
[1779503673617,31.09,75407.31,40.7,0.00173,0.0,0.24242]
[1779503678652,31.09,75406.59,40.7,0.00172,0.0,0.24204]
[1779503684694,31.09,75406.93,40.7,0.00173,0.0,0.24222]
[1779503689738,31.09,75395.16,40.7,0.00168,0.0,0.23611]
[1779503694773,31.09,75394.79,40.7,0.00168,0.0,0.23592]
[1779503701824,31.09,75394.56,40.7,0.00168,0.0,0.2358]
[1779503706858,31.09,75394.64,40.7,0.00168,0.0,0.23585]
[1779503713907,31.09,75394.66,40.7,0.00168,0.0,0.23586]
[1779503719949,31.09,75393.92,40.7,0.00167,0.0,0.23548]
[1779503724984,31.09,75393.95,40.7,0.00167,0.0,0.23549]
[1779503732034,31.09,75393.86,40.7,0.00167,0.0,0.2348]
[1779503737069,31.09,75392.98,40.7,0.00166,0.0,0.23435]
[1779503748146,31.09,75392.95,40.7,0.00166,0.0,0.23434]
[1779503753181,31.09,75392.92,40.7,0.00166,0.0,0.23432]
[1779503760230,31.09,75393.76,40.7,0.00167,0.0,0.23475]
[1779503765265,31.09,75393.55,40.7,0.00167,0.0,0.23464]
[1779503770300,31.09,75393.36,40.7,0.00167,0.0,0.23455]
[1779503775335,31.09,75394.38,40.7,0.00167,0.0,0.23507]
[1779503780370,31.09,75396.22,40.7,0.00168,0.0,0.23601]
[1779503785405,31.09,75397.02,40.7,0.00168,0.0,0.23642]
[1779503790440,31.09,75396.72,40.7,0.00168,0.0,0.23627]
[1779503795475,31.09,75396.94,40.7,0.00168,0.0,0.23573]
[1779503800511,31.09,75419.01,40.7,0.00177,0.0,0.24728]
[1779503801518,31.09,75433.67,40.7,0.00183,0.0,0.25523]
[1779503804539,31.09,75420.84,40.7,0.00177,0.0,0.24826]
[1779503809574,31.09,75417.78,40.7,0.00176,0.0,0.24663]
[1779503814609,31.09,75415.99,40.7,0.00175,0.0,0.24567]
[1779503819644,31.09,75416.06,40.7,0.00175,0.0,0.24571]
[1779503825688,31.09,75415.95,40.7,0.00175,0.0,0.24565]
[1779503830723,31.09,75408.79,40.7,0.00172,0.0,0.24187]
[1779503838285,31.09,75405.14,40.7,0.00171,0.0,0.23997]
[1779503843816,31.09,75402.19,40.7,0.0017,0.0,0.23844]
[1779503850865,31.09,75402.0,40.7,0.0017,0.0,0.23834]
[1779503860935,31.09,75402.0,40.7,0.00169,0.0,0.23769]
[1779503865970,31.09,75408.94,40.7,0.00172,0.0,0.24129]
[1779503871005,31.09,75407.88,40.7,0.00172,0.0,0.24074]
[1779503876044,31.09,75407.9,40.7,0.00172,0.0,0.24075]
[1779503881079,31.09,75403.04,40.7,0.0017,0.0,0.23823]
[1779503886117,31.09,75403.33,40.7,0.0017,0.0,0.23838]
[1779503889959,31.09,75402.24,40.7,0.00169,0.0,0.23781]
[1779503890784,31.09,75402.24,40.7,0.00169,0.0,0.23781]
[1779503896187,31.09,75404.1,40.7,0.0017,0.0,0.23877]
[1779503901221,31.09,75403.88,40.7,0.0017,0.0,0.23866]
[1779503909278,31.09,75404.12,40.7,0.0017,0.0,0.23878]
[1779503914313,31.09,75404.33,40.7,0.0017,0.0,0.23824]
[1779503920355,31.09,75404.23,40.7,0.0017,0.0,0.23819]
[1779503925390,31.09,75404.45,40.7,0.0017,0.0,0.2383]
[1779503935461,31.09,75404.5,40.7,0.0017,0.0,0.23833]
[1779503943517,31.09,75403.55,40.7,0.00169,0.0,0.23784]
[1779503948552,31.09,75404.26,40.7,0.0017,0.0,0.2382]
[1779503954594,31.09,75403.78,40.7,0.00169,0.0,0.23796]
[1779503959629,31.09,75403.91,40.7,0.00169,0.0,0.23802]
[1779503964665,31.09,75403.61,40.7,0.00169,0.0,0.23787]
[1779503969700,31.09,75403.2,40.7,0.00169,0.0,0.23766]
[1779503974735,31.09,75409.17,40.7,0.00171,0.0,0.2401]
[1779503980165,31.09,75409.71,40.7,0.00171,0.0,0.24038]
[1779503985812,31.09,75409.02,40.7,0.00171,0.0,0.24002]
[1779503990846,31.09,75408.52,40.7,0.00171,0.0,0.23976]
[1779503995883,31.09,75408.34,40.7,0.00171,0.0,0.23967]
[1779504001925,31.09,75410.01,40.7,0.00171,0.0,0.24054]
[1779504006960,31.09,75403.88,40.7,0.00169,0.0,0.23736]
[1779504011995,31.09,75405.42,40.7,0.0017,0.0,0.23815]
[1779504017032,31.09,75408.03,40.7,0.00171,0.0,0.23951]
[1779504022072,31.09,75404.4,40.7,0.00169,0.0,0.23763]
[1779504027107,31.09,75401.31,40.7,0.00168,0.0,0.23603]
[1779504032142,31.09,75400.91,40.7,0.00167,0.0,0.23518]
[1779504037178,31.09,75400.39,40.7,0.00167,0.0,0.23492]
[1779504043220,31.09,75400.31,40.7,0.00167,0.0,0.23488]
[1779504048255,31.09,75400.09,40.7,0.00167,0.0,0.23476]
[1779504053290,31.09,75394.78,40.7,0.00165,0.0,0.23206]
[1779504058325,31.09,75394.46,40.7,0.00165,0.0,0.2319]
[1779504063360,31.09,75393.36,40.7,0.00164,0.0,0.23135]
[1779504069402,31.09,75392.72,40.7,0.00164,0.0,0.23102]
[1779504074440,31.09,75397.3,40.7,0.00166,0.0,0.23334]
[1779504079476,31.09,75397.2,40.7,0.00166,0.0,0.23329]
[1779504085518,31.09,75396.87,40.7,0.00166,0.0,0.23312]
[1779504090553,31.09,75397.11,40.7,0.00166,0.0,0.23325]
[1779504095588,31.09,75397.12,40.7,0.00165,0.0,0.23261]
[1779504100623,31.09,75397.09,40.7,0.00165,0.0,0.23259]
[1779504105658,31.09,75397.38,40.7,0.00166,0.0,0.23274]
[1779504113607,31.09,75397.55,40.7,0.00166,0.0,0.23283]
[1779504119757,31.09,75397.53,40.7,0.00166,0.0,0.23282]
[1779504124792,31.09,75397.66,40.7,0.00166,0.0,0.23288]
[1779504130619,31.09,75401.84,40.7,0.00167,0.0,0.23501]
[1779504135869,31.09,75401.67,40.7,0.00167,0.0,0.23493]
[1779504140904,31.09,75410.39,40.7,0.00171,0.0,0.23942]
[1779504145940,31.09,75414.67,40.7,0.00172,0.0,0.24166]
[1779504150975,31.09,75416.91,40.7,0.00173,0.0,0.24284]
[1779504156010,31.09,75419.12,40.7,0.00174,0.0,0.24334]
[1779504161045,31.09,75418.87,40.7,0.00174,0.0,0.24321]
[1779504166080,31.09,75418.69,40.7,0.00174,0.0,0.24311]
[1779504172367,31.09,75418.66,40.7,0.00174,0.0,0.24309]
[1779504179174,31.09,75420.24,40.7,0.00174,0.0,0.24393]
[1779504182196,31.09,75432.71,40.7,0.00179,0.0,0.2506]
[1779504187231,31.09,75438.3,40.7,0.00182,0.0,0.25364]
[1779504192267,31.09,75439.13,40.7,0.00182,0.0,0.2541]
[1779504197302,31.09,75439.0,40.7,0.00182,0.0,0.25403]
[1779504203344,31.09,75439.7,40.7,0.00182,0.0,0.25441]
[1779504209386,31.09,75439.91,40.7,0.00183,0.0,0.25453]
[1779504214421,31.09,75439.76,40.7,0.00182,0.0,0.25376]
[1779504219456,31.09,75439.79,40.7,0.00182,0.0,0.25377]
[1779504224491,31.09,75437.58,40.7,0.00181,0.0,0.25257]
[1779504229526,31.09,75437.26,40.7,0.00181,0.0,0.25239]
[1779504234561,31.09,75433.51,40.7,0.00179,0.0,0.25036]
[1779504239596,31.09,75433.35,40.7,0.00179,0.0,0.25027]
[1779504244631,31.09,75432.94,40.7,0.00179,0.0,0.25005]
[1779504249666,31.09,75433.21,40.7,0.00179,0.0,0.25019]
[1779504254701,31.09,75433.3,40.7,0.00179,0.0,0.25024]
[1779504259737,31.09,75433.61,40.7,0.00179,0.0,0.25041]
[1779504264772,31.09,75433.29,40.7,0.00179,0.0,0.25024]
[1779504270814,31.09,75433.36,40.7,0.00179,0.0,0.25027]
[1779504275848,31.09,75433.59,40.7,0.00179,0.0,0.24972]
[1779504280884,31.09,75432.4,40.7,0.00178,0.0,0.24908]
[1779504284919,31.09,75419.29,40.7,0.00173,0.0,0.2421]
[1779504288947,31.09,75404.04,40.7,0.00167,0.0,0.2342]
[1779504293983,31.09,75397.14,40.7,0.00164,0.0,0.2307]
[1779504299018,31.09,75407.05,40.7,0.00168,0.0,0.23574]
[1779504304055,31.09,75410.13,40.7,0.00169,0.0,0.23733]
[1779504309090,31.09,75410.18,40.7,0.00169,0.0,0.23735]
[1779504314126,31.09,75413.11,40.7,0.0017,0.0,0.23887]
[1779504319161,31.09,75413.69,40.7,0.00171,0.0,0.23917]
[1779504324196,31.09,75413.73,40.7,0.00171,0.0,0.23919]
[1779504329231,31.09,75414.85,40.7,0.00171,0.0,0.23978]
[1779504334266,31.09,75419.27,40.7,0.00172,0.0,0.24143]
[1779504339301,31.09,75418.32,40.7,0.00172,0.0,0.24093]
[1779504344336,31.09,75415.8,40.7,0.00171,0.0,0.23961]
[1779504349371,31.09,75415.34,40.7,0.00171,0.0,0.23938]
[1779504354406,31.09,75414.01,40.7,0.0017,0.0,0.23868]
[1779504360449,31.09,75409.35,40.7,0.00168,0.0,0.23628]
[1779504365484,31.09,75408.07,40.7,0.00168,0.0,0.23562]
[1779504371526,31.09,75408.73,40.7,0.00168,0.0,0.23596]
[1779504376562,31.09,75414.56,40.7,0.00171,0.0,0.23897]
[1779504382603,31.09,75416.38,40.7,0.00171,0.0,0.23992]
[1779504387639,31.09,75419.04,40.7,0.00172,0.0,0.24131]
[1779504392673,31.09,75418.76,40.7,0.00172,0.0,0.2405]
[1779504397709,31.09,75419.67,40.7,0.00172,0.0,0.24098]
[1779504402744,31.09,75420.77,40.7,0.00173,0.0,0.24155]
[1779504407779,31.09,75420.91,40.7,0.00173,0.0,0.24163]
[1779504412814,31.09,75420.87,40.7,0.00173,0.0,0.24161]
[1779504417849,31.09,75422.01,40.7,0.00173,0.0,0.24221]
[1779504422884,31.09,75425.84,40.7,0.00175,0.0,0.24423]
[1779504427675,31.09,75429.82,40.7,0.00176,0.0,0.24634]
[1779504428503,31.09,75429.93,40.7,0.00176,0.0,0.2464]
[1779504433962,31.09,75432.36,40.7,0.00177,0.0,0.2477]
[1779504438996,31.09,75432.89,40.7,0.00178,0.0,0.24799]
[1779504440541,31.09,75432.82,40.7,0.00178,0.0,0.24795]
[1779504446045,31.09,75431.96,40.7,0.00177,0.0,0.24749]
[1779504446524,31.09,75431.96,40.7,0.00177,0.0,0.24749]
[1779504452089,31.09,75432.39,40.7,0.00177,0.0,0.24705]
[1779504457124,31.09,75431.72,40.7,0.00177,0.0,0.24669]
[1779504463166,31.09,75431.61,40.7,0.00177,0.0,0.24663]
[1779504473236,31.09,75431.77,40.7,0.00177,0.0,0.24671]
[1779504478271,31.09,75436.24,40.7,0.00179,0.0,0.24911]
[1779504483306,31.09,75440.18,40.7,0.0018,0.0,0.25125]
[1779504487905,31.09,75440.19,40.7,0.0018,0.0,0.25125]
[1779504493376,31.09,75435.45,40.7,0.00178,0.0,0.24869]
[1779504499418,31.09,75436.78,40.7,0.00179,0.0,0.24941]
[1779504504453,31.09,75438.55,40.7,0.0018,0.0,0.25036]
[1779504509489,31.09,75438.38,40.7,0.00179,0.0,0.25027]
[1779504514525,31.09,75438.48,40.7,0.00179,0.0,0.24964]
[1779504519560,31.09,75438.5,40.7,0.00179,0.0,0.24965]
[1779504524598,31.09,75438.3,40.7,0.00179,0.0,0.24955]
[1779504531648,31.09,75440.31,40.7,0.0018,0.0,0.25063]
[1779504536683,31.09,75444.75,40.7,0.00182,0.0,0.25305]
[1779504541718,31.09,75439.51,40.7,0.00179,0.0,0.2502]
[1779504546753,31.09,75445.21,40.7,0.00182,0.0,0.2533]
[1779504554809,31.09,75446.65,40.7,0.00183,0.0,0.25409]
[1779504560851,31.09,75448.63,40.7,0.00183,0.0,0.25518]
[1779504565886,31.09,75451.14,40.7,0.00184,0.0,0.25657]
[1779504567142,31.09,75451.14,40.7,0.00184,0.0,0.25657]
[1779504572935,31.09,75461.11,40.7,0.00188,0.0,0.26143]
[1779504577970,31.09,75459.6,40.7,0.00188,0.0,0.26058]
[1779504588772,31.09,75459.83,40.7,0.00188,0.0,0.26071]
[1779504594083,31.09,75460.77,40.7,0.00188,0.0,0.26124]
[1779504595297,31.09,75460.77,40.7,0.00188,0.0,0.26124]
[1779504596300,31.09,75460.77,40.7,0.00188,0.0,0.26124]
[1779504607174,31.09,75457.16,40.7,0.00187,0.0,0.25922]
[1779504612209,31.09,75458.76,40.7,0.00187,0.0,0.26011]
[1779504618251,31.09,75458.92,40.7,0.00187,0.0,0.2602]
[1779504623286,31.09,75462.81,40.7,0.00189,0.0,0.26239]
[1779504628321,31.09,75450.83,40.7,0.00184,0.0,0.2557]
[1779504634363,31.09,75448.04,40.7,0.00182,0.0,0.25348]
[1779504640405,31.09,75448.46,40.7,0.00182,0.0,0.25371]
[1779504645440,31.09,75448.64,40.7,0.00182,0.0,0.25381]
[1779504650475,31.09,75449.37,40.7,0.00183,0.0,0.25421]
[1779504656486,31.09,75450.07,40.7,0.00183,0.0,0.25459]
[1779504662559,31.09,75450.44,40.7,0.00183,0.0,0.2548]
[1779504667595,31.09,75450.53,40.7,0.00183,0.0,0.25485]
[1779504672630,31.09,75452.25,40.7,0.00184,0.0,0.25579]
[1779504677670,31.09,75459.27,40.7,0.00187,0.0,0.2597]
[1779504682916,31.09,75459.95,40.7,0.00187,0.0,0.26008]
[1779504688747,31.09,75464.31,40.7,0.00189,0.0,0.26253]
[1779504693782,31.09,75467.03,40.7,0.0019,0.0,0.26336]
[1779504699824,31.09,75468.48,40.7,0.00191,0.0,0.26418]
[1779504704859,31.09,75467.06,40.7,0.0019,0.0,0.26338]
[1779504709895,31.09,75465.51,40.7,0.00189,0.0,0.2625]
[1779504715937,31.09,75464.79,40.7,0.00189,0.0,0.26209]
[1779504720972,31.09,75464.49,40.7,0.00189,0.0,0.26193]
[1779504725988,31.09,75464.5,40.7,0.00189,0.0,0.26193]
[1779504732049,31.09,75466.07,40.7,0.0019,0.0,0.26282]
[1779504738091,31.09,75466.83,40.7,0.0019,0.0,0.26325]
[1779504743125,31.09,75466.07,40.7,0.0019,0.0,0.26282]
[1779504748162,31.09,75466.78,40.7,0.0019,0.0,0.26322]
[1779504754204,31.09,75467.25,40.7,0.0019,0.0,0.26278]
[1779504759239,31.09,75470.28,40.7,0.00191,0.0,0.2645]
[1779504764275,31.09,75472.77,40.7,0.00192,0.0,0.26592]
[1779504769309,31.09,75476.32,40.7,0.00194,0.0,0.26795]
[1779504775351,31.09,75476.09,40.7,0.00194,0.0,0.26782]
[1779504781393,31.09,75474.89,40.7,0.00193,0.0,0.26713]
[1779504786428,31.09,75475.01,40.7,0.00193,0.0,0.2672]
[1779504791463,31.09,75475.11,40.7,0.00193,0.0,0.26726]
[1779504796502,31.09,75478.07,40.7,0.00194,0.0,0.26896]
[1779504801537,31.09,75473.35,40.7,0.00192,0.0,0.26625]
[1779504806572,31.09,75473.38,40.7,0.00192,0.0,0.26626]
[1779504811607,31.09,75473.75,40.7,0.00192,0.0,0.26576]
[1779504818657,31.09,75473.77,40.7,0.00192,0.0,0.26577]
[1779504828727,31.09,75473.74,40.7,0.00192,0.0,0.26575]
[1779504833762,31.09,75473.93,40.7,0.00192,0.0,0.26586]
[1779504838797,31.09,75473.82,40.7,0.00192,0.0,0.2658]
[1779504843832,31.09,75475.08,40.7,0.00193,0.0,0.26652]
[1779504848867,31.09,75475.94,40.7,0.00193,0.0,0.26701]
[1779504855916,31.09,75476.58,40.7,0.00193,0.0,0.26738]
[1779504862965,31.09,75475.23,40.7,0.00193,0.0,0.26661]
[1779504868000,31.09,75469.73,40.7,0.0019,0.0,0.26347]
[1779504875049,31.09,75469.62,40.7,0.0019,0.0,0.2627]
[1779504882102,31.09,75470.25,40.7,0.0019,0.0,0.26305]
[1779504888144,31.09,75470.34,40.7,0.0019,0.0,0.26311]
[1779504893179,31.09,75470.0,40.7,0.0019,0.0,0.26291]
[1779504899221,31.09,75473.79,40.7,0.00192,0.0,0.26507]
[1779504904256,31.09,75465.54,40.7,0.00188,0.0,0.2604]
[1779504909291,31.09,75465.21,40.7,0.00188,0.0,0.26021]
[1779504914328,31.09,75465.54,40.7,0.00188,0.0,0.2604]
[1779504919361,31.09,75465.2,40.7,0.00188,0.0,0.26021]
[1779504924396,31.09,75463.76,40.7,0.00187,0.0,0.2594]
[1779504929431,31.09,75457.33,40.7,0.00184,0.0,0.25582]
[1779504934466,31.09,75462.97,40.7,0.00186,0.0,0.25826]
[1779504939501,31.09,75472.59,40.7,0.0019,0.0,0.26367]
[1779504944536,31.09,75475.58,40.7,0.00192,0.0,0.26537]
[1779504949573,31.09,75476.34,40.7,0.00192,0.0,0.26581]
[1779504954608,31.09,75483.92,40.7,0.00196,0.0,0.27017]
[1779504959643,31.09,75482.92,40.7,0.00195,0.0,0.26959]
[1779504966650,31.09,75482.92,40.7,0.00195,0.0,0.26959]
[1779504975758,31.09,75488.31,40.7,0.00198,0.0,0.27273]
[1779504980793,31.09,75489.01,40.7,0.00198,0.0,0.27314]
[1779504985828,31.09,75489.75,40.7,0.00198,0.0,0.27357]
[1779504991262,31.09,75489.99,40.7,0.00198,0.0,0.27371]
[1779504996908,31.09,75491.06,40.7,0.00198,0.0,0.27361]
[1779505001943,31.09,75490.84,40.7,0.00198,0.0,0.27348]
[1779505007021,31.09,75491.95,40.7,0.00199,0.0,0.27413]
[1779505013022,31.09,75491.68,40.7,0.00199,0.0,0.27397]
[1779505018057,31.09,75492.43,40.7,0.00199,0.0,0.27441]
[1779505024099,31.09,75492.28,40.7,0.00199,0.0,0.27433]
[1779505029134,31.09,75491.84,40.7,0.00199,0.0,0.27407]
[1779505036183,31.09,75491.12,40.7,0.00198,0.0,0.27364]
[1779505041220,31.09,75494.13,40.7,0.002,0.0,0.27542]
[1779505046253,31.09,75498.42,40.7,0.00202,0.0,0.27796]
[1779505051288,31.09,75499.39,40.7,0.00202,0.0,0.27779]
[1779505057329,31.09,75500.95,40.7,0.00203,0.0,0.27872]
[1779505063610,31.09,75501.16,40.7,0.00203,0.0,0.27885]
[1779505070421,31.09,75502.04,40.7,0.00203,0.0,0.27937]
[1779505075456,31.09,75497.05,40.7,0.00201,0.0,0.2764]
[1779505080491,31.09,75494.28,40.7,0.00199,0.0,0.27477]
[1779505085526,31.09,75494.67,40.7,0.002,0.0,0.275]
[1779505090561,31.09,75493.82,40.7,0.00199,0.0,0.2745]
[1779505095595,31.09,75494.07,40.7,0.00199,0.0,0.27464]
[1779505100630,31.09,75494.52,40.7,0.00199,0.0,0.27491]
[1779505109693,31.09,75493.83,40.7,0.00199,0.0,0.2745]
[1779505111958,31.09,75493.86,40.7,0.00199,0.0,0.27452]
[1779505113008,31.09,75493.86,40.7,0.00199,0.0,0.27378]
[1779505121779,31.09,75494.71,40.7,0.00199,0.0,0.27428]
[1779505126814,31.09,75493.14,40.7,0.00198,0.0,0.27336]
[1779505131849,31.09,75489.68,40.7,0.00197,0.0,0.27134]
[1779505136884,31.09,75489.72,40.7,0.00197,0.0,0.27136]
[1779505142926,31.09,75484.21,40.7,0.00194,0.0,0.26817]
[1779505147961,31.09,75482.95,40.7,0.00194,0.0,0.26744]
[1779505152996,31.09,75482.92,40.7,0.00194,0.0,0.26742]
[1779505158032,31.09,75484.73,40.7,0.00194,0.0,0.26847]
[1779505163072,31.09,75486.74,40.7,0.00195,0.0,0.26963]
[1779505168108,31.09,75489.76,40.7,0.00197,0.0,0.27138]
[1779505173143,31.09,75489.63,40.7,0.00196,0.0,0.27058]
[1779505178179,31.09,75489.34,40.7,0.00196,0.0,0.27041]
[1779505183215,31.09,75489.49,40.7,0.00196,0.0,0.2705]
[1779505188249,31.09,75489.36,40.7,0.00196,0.0,0.27042]
[1779505193284,31.09,75487.92,40.7,0.00195,0.0,0.26959]
[1779505199568,31.09,75488.49,40.7,0.00196,0.0,0.26992]
[1779505205402,31.09,75478.46,40.7,0.00191,0.0,0.26415]
[1779505210438,31.09,75479.47,40.7,0.00192,0.0,0.26473]
[1779505216480,31.09,75479.55,40.7,0.00192,0.0,0.26477]
[1779505222522,31.09,75480.14,40.7,0.00192,0.0,0.26511]
[1779505227557,31.09,75482.07,40.7,0.00193,0.0,0.26622]
[1779505233599,31.09,75490.45,40.7,0.00196,0.0,0.27033]
[1779505238634,31.09,75491.41,40.7,0.00196,0.0,0.27089]
[1779505243669,31.09,75497.09,40.7,0.00199,0.0,0.27421]
[1779505250717,31.09,75497.18,40.7,0.00199,0.0,0.27426]
[1779505256761,31.09,75497.25,40.7,0.00199,0.0,0.2743]
[1779505261800,31.09,75488.52,40.7,0.00195,0.0,0.26921]
[1779505266831,31.09,75490.05,40.7,0.00196,0.0,0.2701]
[1779505271865,31.09,75490.04,40.7,0.00196,0.0,0.27009]
[1779505276901,31.09,75490.24,40.7,0.00196,0.0,0.27021]
[1779505281936,31.09,75495.5,40.7,0.00198,0.0,0.27328]
[1779505286972,31.09,75495.89,40.7,0.00199,0.0,0.27351]
[1779505292019,31.09,75497.27,40.7,0.00199,0.0,0.27358]
[1779505297042,31.09,75497.29,40.7,0.00199,0.0,0.27359]
[1779505302077,31.09,75498.11,40.7,0.00199,0.0,0.27407]
[1779505307112,31.09,75501.77,40.7,0.00201,0.0,0.27623]
[1779505312147,31.09,75505.09,40.7,0.00202,0.0,0.27821]
[1779505317181,31.09,75505.38,40.7,0.00202,0.0,0.27838]
[1779505322217,31.09,75504.94,40.7,0.00202,0.0,0.27812]
[1779505328031,31.09,75504.94,40.7,0.00202,0.0,0.27812]
[1779505333298,31.09,75508.01,40.7,0.00204,0.0,0.27995]
[1779505339340,31.09,75508.31,40.7,0.00204,0.0,0.28013]
[1779505346390,31.09,75508.47,40.7,0.00204,0.0,0.28023]
[1779505353440,31.09,75509.22,40.7,0.00204,0.0,0.27993]
[1779505360489,31.09,75509.47,40.7,0.00204,0.0,0.28008]
[1779505365524,31.09,75507.69,40.7,0.00203,0.0,0.27901]
[1779505370559,31.09,75504.68,40.7,0.00202,0.0,0.27722]
[1779505376601,31.09,75506.64,40.7,0.00203,0.0,0.27839]
[1779505381636,31.09,75507.72,40.7,0.00203,0.0,0.27903]
[1779505386671,31.09,75507.34,40.7,0.00203,0.0,0.2788]
[1779505391706,31.09,75506.52,40.7,0.00202,0.0,0.27831]
[1779505396741,31.09,75511.79,40.7,0.00205,0.0,0.28147]
[1779505401775,31.09,75510.31,40.7,0.00204,0.0,0.28058]
[1779505406811,31.09,75507.18,40.7,0.00203,0.0,0.27871]
[1779505411846,31.09,75499.64,40.7,0.00199,0.0,0.2735]
[1779505416881,31.09,75500.99,40.7,0.00199,0.0,0.27429]
[1779505422923,31.09,75502.62,40.7,0.002,0.0,0.27526]
[1779505427957,31.09,75503.92,40.7,0.00201,0.0,0.27603]
[1779505441050,31.09,75505.13,40.7,0.00201,0.0,0.27674]
[1779505446085,31.09,75513.96,40.7,0.00206,0.0,0.28203]
[1779505451120,31.09,75514.03,40.7,0.00206,0.0,0.28207]
[1779505456155,31.09,75518.52,40.7,0.00208,0.0,0.28479]
[1779505461190,31.09,75519.01,40.7,0.00208,0.0,0.28509]
[1779505466225,31.09,75518.19,40.7,0.00208,0.0,0.28459]
[1779505471648,31.09,75518.68,40.7,0.00208,0.0,0.28489]
[1779505477302,31.09,75519.12,40.7,0.00207,0.0,0.2844]
[1779505482337,31.09,75519.2,40.7,0.00208,0.0,0.28444]
[1779505488379,31.09,75519.48,40.7,0.00208,0.0,0.28462]
[1779505493414,31.09,75519.83,40.7,0.00208,0.0,0.28483]
[1779505498449,31.09,75520.26,40.7,0.00208,0.0,0.28509]
[1779505503484,31.09,75519.87,40.7,0.00208,0.0,0.28485]
[1779505508521,31.09,75519.85,40.7,0.00208,0.0,0.28484]
[1779505514564,31.09,75520.07,40.7,0.00208,0.0,0.28497]
[1779505519599,31.09,75522.1,40.7,0.00209,0.0,0.28621]
[1779505524634,31.09,75523.76,40.7,0.0021,0.0,0.28723]
[1779505530676,31.09,75523.88,40.7,0.0021,0.0,0.2873]
[1779505535711,31.09,75526.12,40.7,0.0021,0.0,0.28791]
[1779505540746,31.09,75524.72,40.7,0.0021,0.0,0.28705]
[1779505546788,31.09,75524.28,40.7,0.00209,0.0,0.28678]
[1779505551823,31.09,75522.45,40.7,0.00209,0.0,0.28566]
[1779505556858,31.09,75521.14,40.7,0.00208,0.0,0.28486]
[1779505561893,31.09,75521.54,40.7,0.00208,0.0,0.28511]
[1779505570956,31.09,75521.41,40.7,0.00208,0.0,0.28503]
[1779505575992,31.09,75513.47,40.7,0.00204,0.0,0.28023]
[1779505581027,31.09,75517.97,40.7,0.00206,0.0,0.28294]
[1779505586061,31.09,75520.27,40.7,0.00207,0.0,0.28434]
[1779505592104,31.09,75522.51,40.7,0.00208,0.0,0.28494]
[1779505597142,31.09,75511.09,40.7,0.00203,0.0,0.27805]
[1779505602177,31.09,75510.56,40.7,0.00202,0.0,0.27774]
[1779505607212,31.09,75511.3,40.7,0.00203,0.0,0.27818]
[1779505612247,31.09,75511.63,40.7,0.00203,0.0,0.27838]
[1779505617282,31.09,75511.69,40.7,0.00203,0.0,0.27841]
[1779505622317,31.09,75511.51,40.7,0.00203,0.0,0.2783]
[1779505627352,31.09,75510.21,40.7,0.00202,0.0,0.27753]
[1779505632387,31.09,75510.68,40.7,0.00202,0.0,0.27781]
[1779505641450,31.09,75510.85,40.7,0.00202,0.0,0.27791]
[1779505646485,31.09,75511.0,40.7,0.00202,0.0,0.278]
[1779505651520,31.09,75511.29,40.7,0.00202,0.0,0.27743]
[1779505656554,31.09,75511.15,40.7,0.00202,0.0,0.27734]
[1779505662597,31.09,75509.39,40.7,0.00201,0.0,0.2763]
[1779505667632,31.09,75508.55,40.7,0.00201,0.0,0.2758]
[1779505672668,31.09,75508.52,40.7,0.00201,0.0,0.27578]
[1779505677703,31.09,75503.73,40.7,0.00199,0.0,0.27296]
[1779505682738,31.09,75503.88,40.7,0.00199,0.0,0.27304]
[1779505688780,31.09,75504.54,40.7,0.00199,0.0,0.27343]
[1779505693815,31.09,75511.82,40.7,0.00202,0.0,0.27774]
[1779505699385,31.09,75513.06,40.7,0.00203,0.0,0.27848]
[1779505708920,31.09,75511.01,40.7,0.00202,0.0,0.27726]
[1779505716976,31.09,75510.93,40.7,0.00201,0.0,0.27647]
[1779505722011,31.09,75511.65,40.7,0.00202,0.0,0.27689]
[1779505722959,31.09,75511.65,40.7,0.00202,0.0,0.27689]
[1779505723995,31.09,75511.65,40.7,0.00202,0.0,0.27689]
[1779505734068,31.09,75511.65,40.7,0.00202,0.0,0.27689]
[1779505741144,31.09,75510.25,40.7,0.00201,0.0,0.27606]
[1779505749200,31.09,75510.32,40.7,0.00201,0.0,0.2761]
[1779505754235,31.09,75514.74,40.7,0.00203,0.0,0.27874]
[1779505760277,31.09,75515.53,40.7,0.00204,0.0,0.27921]
[1779505765314,31.09,75515.66,40.7,0.00204,0.0,0.27929]
[1779505771355,31.09,75515.77,40.7,0.00203,0.0,0.2786]
[1779505778405,31.09,75515.9,40.7,0.00203,0.0,0.27868]
[1779505783440,31.09,75515.63,40.7,0.00203,0.0,0.27852]
[1779505788475,31.09,75512.69,40.7,0.00202,0.0,0.27677]
[1779505801566,31.09,75512.97,40.7,0.00202,0.0,0.27693]
[1779505809622,31.09,75512.97,40.7,0.00202,0.0,0.27693]
[1779505815664,31.09,75512.27,40.7,0.00201,0.0,0.27652]
[1779505821706,31.09,75512.31,40.7,0.00201,0.0,0.27654]
[1779505827748,31.09,75512.27,40.7,0.00201,0.0,0.27652]
[1779505835805,31.09,75513.05,40.7,0.00201,0.0,0.27624]
[1779505840842,31.09,75512.63,40.7,0.00201,0.0,0.27599]
[1779505845877,31.09,75512.61,40.7,0.00201,0.0,0.27597]
[1779505851923,31.09,75505.53,40.7,0.00198,0.0,0.2718]
[1779505856958,31.09,75505.31,40.7,0.00198,0.0,0.27167]
[1779505861993,31.09,75505.38,40.7,0.00198,0.0,0.27172]
[1779505867028,31.09,75505.43,40.7,0.00198,0.0,0.27175]
[1779505872063,31.09,75505.85,40.7,0.00198,0.0,0.27199]
[1779505877098,31.09,75506.83,40.7,0.00198,0.0,0.27257]
[1779505882132,31.09,75506.98,40.7,0.00198,0.0,0.27265]
[1779505887168,31.09,75509.37,40.7,0.002,0.0,0.27406]
[1779505898245,31.09,75509.69,40.7,0.00199,0.0,0.27351]
[1779505903280,31.09,75513.06,40.7,0.00201,0.0,0.2755]
[1779505908316,31.09,75513.07,40.7,0.00201,0.0,0.2755]
[1779505913351,31.09,75513.45,40.7,0.00201,0.0,0.27573]
[1779505923421,31.09,75514.95,40.7,0.00202,0.0,0.27662]
[1779505928456,31.09,75516.44,40.7,0.00202,0.0,0.27751]
[1779505936512,31.09,75517.81,40.7,0.00203,0.0,0.27832]
[1779505944567,31.09,75518.03,40.7,0.00203,0.0,0.27846]
[1779505949611,31.09,75518.1,40.7,0.00203,0.0,0.2785]
[1779505956661,31.09,75518.27,40.7,0.00203,0.0,0.27785]
[1779505961696,31.09,75519.47,40.7,0.00203,0.0,0.27857]
[1779505966731,31.09,75519.69,40.7,0.00203,0.0,0.2787]
[1779505971766,31.09,75519.2,40.7,0.00203,0.0,0.27841]
[1779505976801,31.09,75520.6,40.7,0.00204,0.0,0.27924]
[1779505981836,31.09,75528.78,40.7,0.00208,0.0,0.28419]
[1779505986871,31.09,75528.81,40.7,0.00208,0.0,0.2842]
[1779505991908,31.09,75529.34,40.7,0.00208,0.0,0.28453]
[1779505996943,31.09,75529.56,40.7,0.00208,0.0,0.28466]
[1779506005001,31.09,75529.71,40.7,0.00208,0.0,0.28475]
[1779506013058,31.09,75529.79,40.7,0.00208,0.0,0.28404]
[1779506023128,31.09,75529.94,40.7,0.00208,0.0,0.28413]
[1779506031183,31.09,75529.75,40.7,0.00208,0.0,0.28401]
[1779506037229,31.09,75530.22,40.7,0.00208,0.0,0.2843]
[1779506042264,31.09,75530.27,40.7,0.00208,0.0,0.28433]
[1779506047298,31.09,75530.47,40.7,0.00208,0.0,0.28445]
[1779506052334,31.09,75530.8,40.7,0.00208,0.0,0.28465]
[1779506057369,31.09,75531.58,40.7,0.00209,0.0,0.28513]
[1779506064419,31.09,75530.81,40.7,0.00208,0.0,0.28466]
[1779506069454,31.09,75530.86,40.7,0.00208,0.0,0.28469]
[1779506079524,31.09,75530.83,40.7,0.00208,0.0,0.28391]
[1779506084559,31.09,75530.86,40.7,0.00208,0.0,0.28393]
[1779506090601,31.09,75530.84,40.7,0.00208,0.0,0.28391]
[1779506101678,31.09,75531.09,40.7,0.00208,0.0,0.28407]
[1779506106713,31.09,75523.8,40.7,0.00204,0.0,0.27966]
[1779506111749,31.09,75521.63,40.7,0.00203,0.0,0.27836]
[1779506117791,31.09,75512.61,40.7,0.00199,0.0,0.27301]
[1779506122826,31.09,75510.74,40.7,0.00198,0.0,0.27191]
[1779506128868,31.09,75510.25,40.7,0.00198,0.0,0.27162]
[1779506135917,31.09,75506.5,40.7,0.00196,0.0,0.2687]
[1779506140952,31.09,75503.23,40.7,0.00194,0.0,0.26681]
[1779506145987,31.09,75502.77,40.7,0.00194,0.0,0.26655]
[1779506151022,31.09,75505.91,40.7,0.00195,0.0,0.26836]
[1779506156057,31.09,75505.31,40.7,0.00195,0.0,0.26801]
[1779506161092,31.09,75507.18,40.7,0.00196,0.0,0.2691]
[1779506166127,31.09,75511.62,40.7,0.00198,0.0,0.27169]
[1779506171162,31.09,75512.98,40.7,0.00199,0.0,0.27249]
[1779506177205,31.09,75515.41,40.7,0.002,0.0,0.27392]
[1779506186268,31.09,75515.33,40.7,0.002,0.0,0.27387]
[1779506192310,31.09,75515.46,40.7,0.00199,0.0,0.2732]
[1779506198352,31.09,75519.78,40.7,0.00201,0.0,0.27576]
[1779506203387,31.09,75519.62,40.7,0.00201,0.0,0.27566]
[1779506208422,31.09,75516.66,40.7,0.002,0.0,0.27391]
[1779506213457,31.09,75517.21,40.7,0.002,0.0,0.27424]
[1779506220506,31.09,75517.87,40.7,0.002,0.0,0.27463]
[1779506225541,31.09,75517.79,40.7,0.002,0.0,0.27458]
[1779506235612,31.09,75518.01,40.7,0.002,0.0,0.27471]
[1779506240648,31.09,75517.87,40.7,0.002,0.0,0.27463]
[1779506245682,31.09,75517.93,40.7,0.002,0.0,0.27466]
[1779506250718,31.09,75518.91,40.7,0.00201,0.0,0.27524]
[1779506255753,31.09,75518.66,40.7,0.002,0.0,0.27435]
[1779506260788,31.09,75519.66,40.7,0.00201,0.0,0.27494]
[1779506267837,31.09,75519.88,40.7,0.00201,0.0,0.27507]
[1779506272872,31.09,75520.5,40.7,0.00201,0.0,0.27544]
[1779506280928,31.09,75521.12,40.7,0.00201,0.0,0.27581]
[1779506288984,31.09,75520.99,40.7,0.00201,0.0,0.27573]
[1779506294022,31.09,75524.17,40.7,0.00203,0.0,0.27762]
[1779506299059,31.09,75529.34,40.7,0.00205,0.0,0.28073]
[1779506305102,31.09,75530.76,40.7,0.00206,0.0,0.28158]
[1779506314165,31.09,75530.99,40.7,0.00206,0.0,0.28096]
[1779506320207,31.09,75532.72,40.7,0.00206,0.0,0.28201]
[1779506325242,31.09,75532.78,40.7,0.00206,0.0,0.28205]
[1779506330277,31.09,75532.8,40.7,0.00206,0.0,0.28206]
[1779506333964,31.09,75532.8,40.7,0.00206,0.0,0.28206]
[1779506334089,31.09,75532.8,40.7,0.00206,0.0,0.28206]
[1779506340349,31.09,75533.75,40.7,0.00207,0.0,0.28263]
[1779506348405,31.09,75534.11,40.7,0.00207,0.0,0.28285]
[1779506353440,31.09,75533.97,40.7,0.00207,0.0,0.28277]
[1779506358475,31.09,75531.83,40.7,0.00206,0.0,0.28147]
[1779506363510,31.09,75531.48,40.7,0.00206,0.0,0.28126]
[1779506368545,31.09,75536.84,40.7,0.00208,0.0,0.28452]
[1779506373580,31.09,75538.16,40.7,0.00209,0.0,0.28456]
[1779506378615,31.09,75539.19,40.7,0.00209,0.0,0.28518]
[1779506387678,31.09,75540.22,40.7,0.0021,0.0,0.28582]
[1779506390699,31.09,75522.54,40.7,0.00201,0.0,0.27516]
[1779506395734,31.09,75517.38,40.7,0.00199,0.0,0.27211]
[1779506400769,31.09,75519.8,40.7,0.002,0.0,0.27354]
[1779506406027,31.09,75520.15,40.7,0.002,0.0,0.27374]
[1779506411846,31.09,75522.37,40.7,0.00201,0.0,0.27506]
[1779506418895,31.09,75524.12,40.7,0.00202,0.0,0.2761]
[1779506423930,31.09,75527.06,40.7,0.00203,0.0,0.27785]
[1779506428965,31.09,75526.85,40.7,0.00203,0.0,0.27772]
[1779506434018,31.09,75527.45,40.7,0.00203,0.0,0.27733]
[1779506439053,31.09,75528.25,40.7,0.00203,0.0,0.27781]
[1779506444090,31.09,75527.94,40.7,0.00203,0.0,0.27762]
[1779506450132,31.09,75527.93,40.7,0.00203,0.0,0.27762]
[1779506456174,31.09,75531.24,40.7,0.00205,0.0,0.2796]
[1779506461209,31.09,75531.88,40.7,0.00205,0.0,0.27999]
[1779506467251,31.09,75532.35,40.7,0.00205,0.0,0.28027]
[1779506472286,31.09,75535.58,40.7,0.00207,0.0,0.28222]
[1779506477322,31.09,75537.46,40.7,0.00208,0.0,0.28336]
[1779506482357,31.09,75539.11,40.7,0.00208,0.0,0.28437]
[1779506487392,31.09,75540.16,40.7,0.00209,0.0,0.28501]
[1779506492427,31.09,75541.26,40.7,0.00209,0.0,0.28492]
[1779506497462,31.09,75537.33,40.7,0.00207,0.0,0.28252]
[1779506502498,31.09,75537.53,40.7,0.00207,0.0,0.28264]
[1779506512567,31.09,75537.53,40.7,0.00207,0.0,0.28264]
[1779506517605,31.09,75537.68,40.7,0.00207,0.0,0.28273]
[1779506522640,31.09,75538.33,40.7,0.00208,0.0,0.28313]
[1779506535734,31.09,75540.82,40.7,0.00209,0.0,0.28465]
[1779506540769,31.09,75547.48,40.7,0.00212,0.0,0.28874]
[1779506546811,31.09,75547.1,40.7,0.00212,0.0,0.28851]
[1779506552853,31.09,75547.24,40.7,0.00211,0.0,0.28782]
[1779506557889,31.09,75541.25,40.7,0.00208,0.0,0.28414]
[1779506562924,31.09,75540.99,40.7,0.00208,0.0,0.28398]
[1779506567959,31.09,75541.45,40.7,0.00208,0.0,0.28426]
[1779506572994,31.09,75540.98,40.7,0.00208,0.0,0.28398]
[1779506578030,31.09,75541.06,40.7,0.00208,0.0,0.28403]
[1779506582059,31.09,75526.85,40.7,0.00201,0.0,0.27547]
[1779506588235,31.09,75526.74,40.7,0.00201,0.0,0.27541]
[1779506594143,31.09,75524.64,40.7,0.002,0.0,0.27416]
[1779506599178,31.09,75522.89,40.7,0.002,0.0,0.27313]
[1779506604213,31.09,75517.52,40.7,0.00197,0.0,0.26998]
[1779506609248,31.09,75518.5,40.7,0.00198,0.0,0.27055]
[1779506614283,31.09,75521.31,40.7,0.00198,0.0,0.27146]
[1779506619318,31.09,75521.52,40.7,0.00198,0.0,0.27158]
[1779506624353,31.09,75524.55,40.7,0.002,0.0,0.27337]
[1779506629389,31.09,75526.26,40.7,0.00201,0.0,0.27438]
[1779506634424,31.09,75522.6,40.7,0.00199,0.0,0.27222]
[1779506639459,31.09,75521.98,40.7,0.00199,0.0,0.27185]
[1779506644497,31.09,75522.25,40.7,0.00199,0.0,0.27201]
[1779506649532,31.09,75521.88,40.7,0.00199,0.0,0.2718]
[1779506654567,31.09,75521.62,40.7,0.00198,0.0,0.27164]
[1779506661616,31.09,75521.97,40.7,0.00199,0.0,0.27185]
[1779506666651,31.09,75522.45,40.7,0.00199,0.0,0.27213]
[1779506675714,31.09,75522.91,40.7,0.00199,0.0,0.27166]
[1779506684777,31.09,75518.38,40.7,0.00196,0.0,0.26901]
[1779506689816,31.09,75511.79,40.7,0.00193,0.0,0.2652]
[1779506693844,31.09,75531.55,40.7,0.00203,0.0,0.27677]
[1779506698880,31.09,75531.37,40.7,0.00203,0.0,0.27667]
[1779506703922,31.09,75521.85,40.7,0.00198,0.0,0.27104]
[1779506710972,31.09,75515.82,40.7,0.00195,0.0,0.26753]
[1779506713462,31.09,75515.35,40.7,0.00195,0.0,0.26725]
[1779506720035,31.09,75515.17,40.7,0.00195,0.0,0.26715]
[1779506724463,31.09,75515.72,40.7,0.00195,0.0,0.26747]
[1779506729902,31.09,75521.43,40.7,0.00198,0.0,0.27079]
[1779506741181,31.09,75523.0,40.7,0.00198,0.0,0.27097]
[1779506746217,31.09,75522.93,40.7,0.00198,0.0,0.27093]
[1779506751251,31.09,75522.34,40.7,0.00198,0.0,0.27059]
[1779506756287,31.09,75522.79,40.7,0.00198,0.0,0.27085]
[1779506761322,31.09,75521.3,40.7,0.00197,0.0,0.26998]
[1779506766357,31.09,75520.16,40.7,0.00197,0.0,0.26931]
[1779506771392,31.09,75517.46,40.7,0.00195,0.0,0.26774]
[1779506776427,31.09,75517.65,40.7,0.00196,0.0,0.26785]
[1779506786498,31.09,75515.69,40.7,0.00195,0.0,0.26672]
[1779506798581,31.09,75515.49,40.7,0.00194,0.0,0.26588]
[1779506803617,31.09,75517.28,40.7,0.00195,0.0,0.26691]
[1779506808652,31.09,75517.71,40.7,0.00195,0.0,0.26716]
[1779506813687,31.09,75517.48,40.7,0.00195,0.0,0.26702]
[1779506818722,31.09,75516.26,40.7,0.00194,0.0,0.26632]
[1779506824764,31.09,75515.29,40.7,0.00194,0.0,0.26576]
[1779506829803,31.09,75515.65,40.7,0.00194,0.0,0.26597]
[1779506835845,31.09,75516.24,40.7,0.00194,0.0,0.26631]
[1779506841887,31.09,75516.41,40.7,0.00194,0.0,0.26641]
[1779506847929,31.09,75516.28,40.7,0.00194,0.0,0.26633]
[1779506857999,31.09,75516.09,40.7,0.00194,0.0,0.26549]
[1779506863034,31.09,75516.43,40.7,0.00194,0.0,0.26569]
[1779506868069,31.09,75516.41,40.7,0.00194,0.0,0.26568]
[1779506874871,31.09,75516.41,40.7,0.00194,0.0,0.26568]
[1779506885188,31.09,75518.63,40.7,0.00195,0.0,0.26696]
[1779506893244,31.09,75519.31,40.7,0.00195,0.0,0.26735]
[1779506898279,31.09,75519.49,40.7,0.00195,0.0,0.26746]
[1779506903314,31.09,75519.79,40.7,0.00195,0.0,0.26763]
[1779506908349,31.09,75519.64,40.7,0.00195,0.0,0.26754]
[1779506916405,31.09,75522.11,40.7,0.00196,0.0,0.26824]
[1779506921440,31.09,75524.52,40.7,0.00197,0.0,0.26965]
[1779506928489,31.09,75524.68,40.7,0.00197,0.0,0.26974]
[1779506933524,31.09,75524.72,40.7,0.00197,0.0,0.26976]
[1779506938559,31.09,75526.04,40.7,0.00198,0.0,0.27053]
[1779506944956,31.09,75526.04,40.7,0.00198,0.0,0.27053]
[1779506945988,31.09,75526.08,40.7,0.00198,0.0,0.27056]
[1779506951650,31.09,75527.48,40.7,0.00199,0.0,0.27138]
[1779506956685,31.09,75528.19,40.7,0.00199,0.0,0.2718]
[1779506962728,31.09,75528.71,40.7,0.00199,0.0,0.2721]
[1779506968777,31.09,75529.92,40.7,0.002,0.0,0.27281]
[1779506974819,31.09,75529.68,40.7,0.00199,0.0,0.27193]
[1779506979854,31.09,75531.82,40.7,0.002,0.0,0.27319]
[1779506984891,31.09,75532.13,40.7,0.002,0.0,0.27337]
[1779506989926,31.09,75532.07,40.7,0.002,0.0,0.27334]
[1779506996348,31.09,75532.75,40.7,0.002,0.0,0.27374]
[1779506998992,31.09,75520.16,40.7,0.00195,0.0,0.26638]
[1779507004327,31.09,75510.61,40.7,0.0019,0.0,0.26091]
[1779507010062,31.09,75515.99,40.7,0.00193,0.0,0.26398]
[1779507015104,31.09,75516.45,40.7,0.00193,0.0,0.26424]
[1779507020139,31.09,75526.41,40.7,0.00197,0.0,0.27001]
[1779507025174,31.09,75528.8,40.7,0.00199,0.0,0.27141]
[1779507030209,31.09,75530.5,40.7,0.00199,0.0,0.27241]
[1779507035244,31.09,75532.13,40.7,0.002,0.0,0.27263]
[1779507040924,31.09,75532.93,40.7,0.002,0.0,0.2731]
[1779507050349,31.09,75533.42,40.7,0.002,0.0,0.27339]
[1779507057398,31.09,75533.43,40.7,0.002,0.0,0.2734]
[1779507062433,31.09,75533.57,40.7,0.002,0.0,0.27348]
[1779507067470,31.09,75535.93,40.7,0.00201,0.0,0.27488]
[1779507072505,31.09,75535.85,40.7,0.00201,0.0,0.27483]
[1779507076274,31.09,75535.84,40.7,0.00201,0.0,0.27482]
[1779507081570,31.09,75535.68,40.7,0.00201,0.0,0.27473]
[1779507086761,31.09,75535.68,40.7,0.00201,0.0,0.27473]
[1779507092647,31.09,75536.84,40.7,0.00201,0.0,0.27467]
[1779507098688,31.09,75536.6,40.7,0.00201,0.0,0.27453]
[1779507103724,31.09,75536.89,40.7,0.00201,0.0,0.2747]
[1779507108758,31.09,75537.84,40.7,0.00202,0.0,0.27526]
[1779507113793,31.09,75539.6,40.7,0.00203,0.0,0.27631]
[1779507118829,31.09,75539.39,40.7,0.00203,0.0,0.27618]
[1779507123864,31.09,75539.95,40.7,0.00203,0.0,0.27652]
[1779507128899,31.09,75542.03,40.7,0.00204,0.0,0.27776]
[1779507133934,31.09,75541.47,40.7,0.00204,0.0,0.27743]
[1779507138969,31.09,75546.43,40.7,0.00206,0.0,0.28041]
[1779507146019,31.09,75549.78,40.7,0.00208,0.0,0.28244]
[1779507151054,31.09,75550.29,40.7,0.00207,0.0,0.28199]
[1779507156090,31.09,75551.13,40.7,0.00208,0.0,0.2825]
[1779507161125,31.09,75553.03,40.7,0.00209,0.0,0.28366]
[1779507166160,31.09,75553.46,40.7,0.00209,0.0,0.28392]
[1779507171195,31.09,75553.82,40.7,0.00209,0.0,0.28414]
[1779507176233,31.09,75557.07,40.7,0.00211,0.0,0.28613]
[1779507181268,31.09,75566.8,40.7,0.00216,1e-05,0.29218]
[1779507186303,31.09,75565.21,40.7,0.00215,1e-05,0.29118]
[1779507192345,31.09,75563.4,40.7,0.00214,1e-05,0.29005]
[1779507197380,31.09,75562.8,40.7,0.00213,1e-05,0.28968]
[1779507204429,31.09,75563.03,40.7,0.00214,1e-05,0.28982]
[1779507210471,31.09,75562.57,40.7,0.00213,1e-05,0.28954]
[1779507215506,31.09,75562.46,40.7,0.00213,1e-05,0.28869]
[1779507222555,31.09,75562.74,40.7,0.00213,1e-05,0.28886]
[1779507236653,31.09,75562.59,40.7,0.00213,1e-05,0.28877]
[1779507241828,31.09,75562.59,40.7,0.00213,1e-05,0.28877]
[1779507246659,31.09,75562.64,40.7,0.00213,1e-05,0.2888]
[1779507247471,31.09,75562.64,40.7,0.00213,1e-05,0.2888]
[1779507252765,31.09,75562.71,40.7,0.00213,1e-05,0.28884]
[1779507259813,31.09,75562.72,40.7,0.00213,1e-05,0.28885]
[1779507266867,31.09,75562.78,40.7,0.00213,1e-05,0.28888]
[1779507272706,31.09,75562.72,40.7,0.00213,1e-05,0.28885]
[1779507277946,31.09,75562.75,40.7,0.00212,1e-05,0.28809]
[1779507279607,31.09,75562.75,40.7,0.00212,1e-05,0.28809]
[1779507289023,31.09,75561.47,40.7,0.00212,0.0,0.28729]
[1779507294058,31.09,75561.41,40.7,0.00212,0.0,0.28726]
[1779507299093,31.09,75560.97,40.7,0.00211,0.0,0.28699]
[1779507304132,31.09,75560.82,40.7,0.00211,0.0,0.28689]
[1779507314202,31.09,75560.99,40.7,0.00211,0.0,0.287]
[1779507316261,31.09,75560.99,40.7,0.00211,0.0,0.287]
[1779507322257,31.09,75560.26,40.7,0.00211,0.0,0.28655]
[1779507327293,31.09,75561.27,40.7,0.00212,0.0,0.28717]
[1779507333335,31.09,75559.28,40.7,0.0021,0.0,0.28517]
[1779507338370,31.09,75561.35,40.7,0.00211,0.0,0.28644]
[1779507343407,31.09,75565.7,40.7,0.00213,1e-05,0.28914]
[1779507348442,31.09,75567.1,40.7,0.00214,1e-05,0.29001]
[1779507353477,31.09,75562.61,40.7,0.00212,0.0,0.28722]
[1779507358512,31.09,75562.58,40.7,0.00212,0.0,0.2872]
[1779507361948,31.09,75563.04,40.7,0.00212,0.0,0.28749]
[1779507367575,31.09,75563.52,40.7,0.00212,0.0,0.28778]
[1779507372612,31.09,75564.99,40.7,0.00213,1e-05,0.28869]
[1779507377645,31.09,75564.76,40.7,0.00213,1e-05,0.28855]
[1779507382680,31.09,75565.65,40.7,0.00213,1e-05,0.2891]
[1779507387715,31.09,75567.54,40.7,0.00214,1e-05,0.29028]
[1779507392750,31.09,75569.9,40.7,0.00215,1e-05,0.29097]
[1779507397799,31.09,75569.04,40.7,0.00214,1e-05,0.29043]
[1779507402834,31.09,75568.97,40.7,0.00214,1e-05,0.29039]
[1779507407869,31.09,75569.21,40.7,0.00214,1e-05,0.29054]
[1779507412904,31.09,75568.99,40.7,0.00214,1e-05,0.2904]
[1779507418946,31.09,75569.53,40.7,0.00215,1e-05,0.29074]
[1779507423981,31.09,75565.59,40.7,0.00213,1e-05,0.28829]
[1779507429017,31.09,75568.1,40.7,0.00214,1e-05,0.28985]
[1779507434052,31.09,75566.14,40.7,0.00213,1e-05,0.28863]
[1779507439087,31.09,75565.84,40.7,0.00213,1e-05,0.28844]
[1779507444122,31.09,75568.22,40.7,0.00214,1e-05,0.28992]
[1779507449158,31.09,75568.29,40.7,0.00214,1e-05,0.28996]
[1779507454202,31.09,75568.72,40.7,0.00214,1e-05,0.28945]
[1779507459237,31.09,75568.54,40.7,0.00214,1e-05,0.28934]
[1779507464272,31.09,75568.39,40.7,0.00213,1e-05,0.28924]
[1779507469308,31.09,75569.12,40.7,0.00214,1e-05,0.2897]
[1779507474343,31.09,75568.27,40.7,0.00213,1e-05,0.28917]
[1779507479377,31.09,75568.18,40.7,0.00213,1e-05,0.28911]
[1779507484413,31.09,75568.91,40.7,0.00214,1e-05,0.28957]
[1779507490455,31.09,75568.7,40.7,0.00214,1e-05,0.28944]
[1779507495491,31.09,75568.35,40.7,0.00213,1e-05,0.28922]
[1779507502540,31.09,75568.41,40.7,0.00213,1e-05,0.28926]
[1779507507575,31.09,75568.48,40.7,0.00214,1e-05,0.2893]
[1779507513244,31.09,75568.76,40.7,0.00213,1e-05,0.28869]
[1779507522681,31.09,75567.95,40.7,0.00213,1e-05,0.28819]
[1779507531744,31.09,75567.5,40.7,0.00212,1e-05,0.28791]
[1779507536779,31.09,75571.64,40.7,0.00215,1e-05,0.29048]
[1779507541814,31.09,75571.51,40.7,0.00214,1e-05,0.2904]
[1779507546849,31.09,75571.97,40.7,0.00215,1e-05,0.29069]
[1779507551884,31.09,75572.01,40.7,0.00215,1e-05,0.29071]
[1779507555954,31.09,75573.08,40.7,0.00215,1e-05,0.29138]
[1779507556607,31.09,75573.46,40.7,0.00215,1e-05,0.29162]
[1779507561954,31.09,75572.49,40.7,0.00215,1e-05,0.29101]
[1779507566989,31.09,75571.17,40.7,0.00214,1e-05,0.29019]
[1779507572024,31.09,75571.49,40.7,0.00214,1e-05,0.2896]
[1779507577059,31.09,75571.47,40.7,0.00214,1e-05,0.28959]
[1779507582094,31.09,75571.65,40.7,0.00214,1e-05,0.2897]
[1779507587129,31.09,75574.13,40.7,0.00215,1e-05,0.29125]
[1779507592164,31.09,75574.39,40.7,0.00215,1e-05,0.29142]
[1779507597199,31.09,75575.91,40.7,0.00216,1e-05,0.29237]
[1779507602234,31.09,75578.76,40.7,0.00218,1e-05,0.29416]
[1779507607269,31.09,75575.3,40.7,0.00216,1e-05,0.29199]
[1779507612304,31.09,75576.16,40.7,0.00216,1e-05,0.29253]
[1779507617339,31.09,75572.2,40.7,0.00214,1e-05,0.29005]
[1779507622377,31.09,75573.59,40.7,0.00215,1e-05,0.29092]
[1779507627412,31.09,75573.57,40.7,0.00215,1e-05,0.2909]
[1779507633454,31.09,75573.6,40.7,0.00214,1e-05,0.29013]
[1779507638489,31.09,75573.34,40.7,0.00214,1e-05,0.28997]
[1779507644532,31.09,75573.5,40.7,0.00214,1e-05,0.29007]
[1779507649547,31.09,75571.49,40.7,0.00213,1e-05,0.28882]
[1779507658630,31.09,75569.68,40.7,0.00212,1e-05,0.2877]
[1779507663665,31.09,75570.79,40.7,0.00213,1e-05,0.28839]
[1779507668700,31.09,75570.71,40.7,0.00213,1e-05,0.28834]
[1779507673736,31.09,75571.6,40.7,0.00213,1e-05,0.28889]
[1779507680785,31.09,75571.23,40.7,0.00213,1e-05,0.28866]
[1779507685820,31.09,75571.28,40.7,0.00213,1e-05,0.28869]
[1779507695890,31.09,75571.28,40.7,0.00213,1e-05,0.28791]
[1779507700925,31.09,75571.0,40.7,0.00213,1e-05,0.28773]
[1779507706340,31.09,75571.34,40.7,0.00213,1e-05,0.28794]
[1779507717037,31.09,75571.36,40.7,0.00213,1e-05,0.28796]
[1779507724086,31.09,75571.35,40.7,0.00213,1e-05,0.28795]
[1779507730128,31.09,75571.7,40.7,0.00213,1e-05,0.28817]
[1779507738184,31.09,75572.6,40.7,0.00213,1e-05,0.28873]
[1779507744226,31.09,75572.03,40.7,0.00213,1e-05,0.28837]
[1779507754296,31.09,75571.93,40.7,0.00212,1e-05,0.28753]
[1779507759330,31.09,75571.87,40.7,0.00212,1e-05,0.28749]
[1779507769401,31.09,75571.87,40.7,0.00212,1e-05,0.28749]
[1779507780479,31.09,75572.96,40.7,0.00213,1e-05,0.28817]
[1779507785504,31.09,75574.62,40.7,0.00214,1e-05,0.2892]
[1779507790549,31.09,75574.52,40.7,0.00214,1e-05,0.28914]
[1779507798604,31.09,75574.75,40.7,0.00214,1e-05,0.28928]
[1779507803640,31.09,75575.6,40.7,0.00214,1e-05,0.28981]
[1779507810690,31.09,75578.1,40.7,0.00216,1e-05,0.29137]
[1779507815726,31.09,75581.26,40.7,0.00217,1e-05,0.29257]
[1779507820760,31.09,75581.27,40.7,0.00217,1e-05,0.29257]
[1779507825794,31.09,75578.81,40.7,0.00215,1e-05,0.29103]
[1779507830830,31.09,75578.56,40.7,0.00215,1e-05,0.29087]
[1779507835866,31.09,75578.22,40.7,0.00215,1e-05,0.29066]
[1779507841908,31.09,75580.36,40.7,0.00216,1e-05,0.292]
[1779507846943,31.09,75578.95,40.7,0.00215,1e-05,0.29112]
[1779507853992,31.09,75578.9,40.7,0.00215,1e-05,0.29108]
[1779507861042,31.09,75578.68,40.7,0.00215,1e-05,0.29095]
[1779507870105,31.09,75576.45,40.7,0.00214,1e-05,0.28955]
[1779507875654,31.09,75576.21,40.7,0.00213,1e-05,0.28862]
[1779507881183,31.09,75576.12,40.7,0.00213,1e-05,0.28856]
[1779507890248,31.09,75576.24,40.7,0.00213,1e-05,0.28864]
[1779507899311,31.09,75576.12,40.7,0.00213,1e-05,0.28856]
[1779507904346,31.09,75576.39,40.7,0.00214,1e-05,0.28873]
[1779507909382,31.09,75576.17,40.7,0.00213,1e-05,0.28859]
[1779507919452,31.09,75576.44,40.7,0.00214,1e-05,0.28876]
[1779507926501,31.09,75577.89,40.7,0.00214,1e-05,0.28967]
[1779507934561,31.09,75577.48,40.7,0.00213,1e-05,0.28862]
[1779507939596,31.09,75576.99,40.7,0.00213,1e-05,0.28832]
[1779507944631,31.09,75575.79,40.7,0.00213,1e-05,0.28757]
[1779507949666,31.09,75575.4,40.7,0.00212,1e-05,0.28733]
[1779507954701,31.09,75566.57,40.7,0.00208,0.0,0.28191]
[1779507959736,31.09,75564.68,40.7,0.00207,0.0,0.28076]
[1779507964770,31.09,75562.23,40.7,0.00206,0.0,0.27927]
[1779507969812,31.09,75560.61,40.7,0.00205,0.0,0.2783]
[1779507976861,31.09,75561.75,40.7,0.00206,0.0,0.27898]
[1779507981896,31.09,75561.69,40.7,0.00206,0.0,0.27895]
[1779507986931,31.09,75561.51,40.7,0.00206,0.0,0.27884]
[1779507991966,31.09,75561.52,40.7,0.00205,0.0,0.27808]
[1779507997019,31.09,75564.76,40.7,0.00207,0.0,0.28004]
[1779508002055,31.09,75569.61,40.7,0.00209,0.0,0.28299]
[1779508007090,31.09,75570.35,40.7,0.00209,0.0,0.28344]
[1779508012125,31.09,75565.34,40.7,0.00207,0.0,0.28039]
[1779508017585,31.09,75562.78,40.7,0.00206,0.0,0.27884]
[1779508023205,31.09,75563.11,40.7,0.00206,0.0,0.27904]
[1779508028240,31.09,75561.22,40.7,0.00205,0.0,0.2779]
[1779508034282,31.09,75561.95,40.7,0.00205,0.0,0.27834]
[1779508039317,31.09,75562.5,40.7,0.00205,0.0,0.27867]
[1779508044352,31.09,75561.35,40.7,0.00205,0.0,0.27798]
[1779508049387,31.09,75561.82,40.7,0.00205,0.0,0.27826]
[1779508054422,31.09,75561.68,40.7,0.00205,0.0,0.27741]
[1779508059457,31.09,75560.17,40.7,0.00204,0.0,0.27651]
[1779508064492,31.09,75558.89,40.7,0.00203,0.0,0.27574]
[1779508070534,31.09,75558.61,40.7,0.00203,0.0,0.27557]
[1779508078590,31.09,75559.04,40.7,0.00203,0.0,0.27583]
[1779508084632,31.09,75557.65,40.7,0.00203,0.0,0.275]
[1779508089667,31.09,75557.68,40.7,0.00203,0.0,0.27502]
[1779508094702,31.09,75556.95,40.7,0.00202,0.0,0.27458]
[1779508100744,31.09,75557.11,40.7,0.00202,0.0,0.27468]
[1779508105779,31.09,75556.95,40.7,0.00202,0.0,0.27458]
[1779508111820,31.09,75556.35,40.7,0.00201,0.0,0.27347]
[1779508116856,31.09,75554.5,40.7,0.00201,0.0,0.27238]
[1779508122898,31.09,75554.2,40.7,0.002,0.0,0.2722]
[1779508129947,31.09,75552.84,40.7,0.002,0.0,0.2714]
[1779508134982,31.09,75552.45,40.7,0.002,0.0,0.27117]
[1779508140689,31.09,75552.28,40.7,0.00199,0.0,0.27107]
[1779508148072,31.09,75552.24,40.7,0.00199,0.0,0.27104]
[1779508153109,31.09,75555.6,40.7,0.00201,0.0,0.27303]
[1779508158146,31.09,75560.61,40.7,0.00203,0.0,0.27601]
[1779508163181,31.09,75566.81,40.7,0.00206,0.0,0.27975]
[1779508166953,31.09,75567.14,40.7,0.00207,0.0,0.27995]
[1779508167076,31.09,75567.14,40.7,0.00207,0.0,0.27995]
[1779508173251,31.09,75567.49,40.7,0.00206,0.0,0.27939]
[1779508178286,31.09,75564.07,40.7,0.00205,0.0,0.27733]
[1779508183852,31.09,75564.67,40.7,0.00205,0.0,0.27769]
[1779508190370,31.09,75565.45,40.7,0.00205,0.0,0.27816]
[1779508195404,31.09,75565.29,40.7,0.00205,0.0,0.27806]
[1779508200440,31.09,75564.86,40.7,0.00205,0.0,0.2778]
[1779508205475,31.09,75565.02,40.7,0.00205,0.0,0.2779]
[1779508210510,31.09,75564.99,40.7,0.00205,0.0,0.27788]
[1779508215545,31.09,75566.39,40.7,0.00206,0.0,0.27873]
[1779508220580,31.09,75567.2,40.7,0.00206,0.0,0.27921]
[1779508225615,31.09,75567.27,40.7,0.00206,0.0,0.27926]
[1779508230650,31.09,75566.87,40.7,0.00206,0.0,0.27902]
[1779508235685,31.09,75567.05,40.7,0.00205,0.0,0.27836]
[1779508243741,31.09,75566.92,40.7,0.00205,0.0,0.27828]
[1779508249783,31.09,75566.88,40.7,0.00205,0.0,0.27826]
[1779508255825,31.09,75566.68,40.7,0.00205,0.0,0.27814]
[1779508265895,31.09,75566.68,40.7,0.00205,0.0,0.27814]
[1779508270935,31.09,75566.71,40.7,0.00205,0.0,0.27815]
[1779508284027,31.09,75566.7,40.7,0.00205,0.0,0.27815]
[1779508292083,31.09,75566.66,40.7,0.00205,0.0,0.27736]
[1779508300139,31.09,75565.93,40.7,0.00204,0.0,0.27692]
[1779508305174,31.09,75563.77,40.7,0.00203,0.0,0.27563]
[1779508310208,31.09,75566.78,40.7,0.00205,0.0,0.27743]
[1779508321286,31.09,75566.74,40.7,0.00205,0.0,0.27741]
[1779508328668,31.09,75566.74,40.7,0.00205,0.0,0.27741]
[1779508334377,31.09,75568.03,40.7,0.00205,0.0,0.27818]
[1779508339413,31.09,75574.21,40.7,0.00208,0.0,0.28193]
[1779508344448,31.09,75574.83,40.7,0.00209,0.0,0.28231]
[1779508349485,31.09,75574.8,40.7,0.00209,0.0,0.28229]
[1779508354521,31.09,75574.84,40.7,0.00208,0.0,0.28155]
[1779508363584,31.09,75574.84,40.7,0.00208,0.0,0.28155]
[1779508369626,31.09,75574.82,40.7,0.00208,0.0,0.28153]
[1779508377681,31.09,75574.97,40.7,0.00208,0.0,0.28162]
[1779508382717,31.09,75575.52,40.7,0.00209,0.0,0.28196]
[1779508387752,31.09,75575.91,40.7,0.00209,0.0,0.2822]
[1779508395809,31.09,75577.39,40.7,0.00209,0.0,0.2831]
[1779508405879,31.09,75578.35,40.7,0.0021,0.0,0.28369]
[1779508410915,31.09,75578.15,40.7,0.0021,0.0,0.28357]
[1779508415949,31.09,75578.23,40.7,0.00209,0.0,0.28284]
[1779508420984,31.09,75578.65,40.7,0.0021,0.0,0.2831]
[1779508428033,31.09,75578.7,40.7,0.0021,0.0,0.28313]
[1779508434075,31.09,75578.09,40.7,0.00209,0.0,0.28276]
[1779508439115,31.09,75578.02,40.7,0.00209,0.0,0.28271]
[1779508444150,31.09,75577.21,40.7,0.00209,0.0,0.28222]
[1779508449185,31.09,75577.59,40.7,0.00209,0.0,0.28245]
[1779508455227,31.09,75578.02,40.7,0.00209,0.0,0.28271]
[1779508460262,31.09,75577.6,40.7,0.00209,0.0,0.28246]
[1779508466304,31.09,75577.63,40.7,0.00209,0.0,0.28248]
[1779508473352,31.09,75577.76,40.7,0.00209,0.0,0.28178]
[1779508478388,31.09,75578.33,40.7,0.00209,0.0,0.28213]
[1779508485436,31.09,75577.74,40.7,0.00209,0.0,0.28177]
[1779508490472,31.09,75577.77,40.7,0.00209,0.0,0.28179]
[1779508495507,31.09,75581.64,40.7,0.0021,0.0,0.28416]
[1779508500542,31.09,75578.33,40.7,0.00209,0.0,0.28213]
[1779508505578,31.09,75576.92,40.7,0.00208,0.0,0.28127]
[1779508513634,31.09,75577.0,40.7,0.00208,0.0,0.28132]
[1779508519676,31.09,75577.12,40.7,0.00208,0.0,0.28139]
[1779508525561,31.09,75577.44,40.7,0.00208,0.0,0.28158]
[1779508531761,31.09,75577.59,40.7,0.00208,0.0,0.2809]
[1779508538810,31.09,75577.63,40.7,0.00208,0.0,0.28093]
[1779508546866,31.09,75577.92,40.7,0.00208,0.0,0.2811]
[1779508551902,31.09,75571.58,40.7,0.00205,0.0,0.27726]
[1779508557943,31.09,75571.5,40.7,0.00205,0.0,0.27722]
[1779508562980,31.09,75572.7,40.7,0.00205,0.0,0.27794]
[1779508568016,31.09,75567.3,40.7,0.00203,0.0,0.2747]
[1779508574058,31.09,75567.82,40.7,0.00203,0.0,0.27501]
[1779508579093,31.09,75567.82,40.7,0.00203,0.0,0.27501]
[1779508584131,31.09,75565.06,40.7,0.00202,0.0,0.27336]
[1779508589166,31.09,75564.95,40.7,0.00202,0.0,0.2733]
[1779508595208,31.09,75564.64,40.7,0.00201,0.0,0.27236]
[1779508600243,31.09,75565.15,40.7,0.00201,0.0,0.27266]
[1779508605278,31.09,75565.01,40.7,0.00201,0.0,0.27258]
[1779508610313,31.09,75563.97,40.7,0.00201,0.0,0.27196]
[1779508615348,31.09,75561.16,40.7,0.00199,0.0,0.2703]
[1779508620383,31.09,75561.19,40.7,0.00199,0.0,0.27032]
[1779508625418,31.09,75557.98,40.7,0.00198,0.0,0.26843]
[1779508630453,31.09,75552.63,40.7,0.00195,0.0,0.26532]
[1779508640524,31.09,75550.29,40.7,0.00194,0.0,0.26397]
[1779508645559,31.09,75549.19,40.7,0.00194,0.0,0.26333]
[1779508652608,31.09,75549.65,40.7,0.00193,0.0,0.26286]
[1779508657643,31.09,75550.54,40.7,0.00194,0.0,0.26337]
[1779508662678,31.09,75550.78,40.7,0.00194,0.0,0.26351]
[1779508670734,31.09,75550.47,40.7,0.00194,0.0,0.26333]
[1779508675770,31.09,75550.39,40.7,0.00194,0.0,0.26329]
[1779508683828,31.09,75551.7,40.7,0.00194,0.0,0.26404]
[1779508688862,31.09,75553.03,40.7,0.00195,0.0,0.26481]
[1779508694904,31.09,75553.03,40.7,0.00195,0.0,0.26481]
[1779508699940,31.09,75552.68,40.7,0.00195,0.0,0.26461]
[1779508705982,31.09,75552.95,40.7,0.00195,0.0,0.26477]
[1779508711017,31.09,75552.56,40.7,0.00194,0.0,0.2638]
[1779508717059,31.09,75552.21,40.7,0.00194,0.0,0.2636]
[1779508722094,31.09,75551.3,40.7,0.00194,0.0,0.26308]
[1779508730151,31.09,75551.47,40.7,0.00194,0.0,0.26317]
[1779508740222,31.09,75551.3,40.7,0.00194,0.0,0.26308]
[1779508745257,31.09,75557.08,40.7,0.00196,0.0,0.26642]
[1779508750292,31.09,75557.32,40.7,0.00196,0.0,0.26656]
[1779508756334,31.09,75556.72,40.7,0.00196,0.0,0.26621]
[1779508761369,31.09,75554.55,40.7,0.00195,0.0,0.26495]
[1779508769448,31.09,75553.92,40.7,0.00195,0.0,0.26459]
[1779508776476,31.09,75554.63,40.7,0.00195,0.0,0.26426]
[1779508777959,31.09,75554.43,40.7,0.00195,0.0,0.26414]
[1779508778862,31.09,75554.43,40.7,0.00195,0.0,0.26414]
[1779508789567,31.09,75554.28,40.7,0.00195,0.0,0.26406]
[1779508794602,31.09,75554.5,40.7,0.00195,0.0,0.26419]
[1779508799637,31.09,75554.33,40.7,0.00195,0.0,0.26409]
[1779508804672,31.09,75553.68,40.7,0.00194,0.0,0.26371]
[1779508810714,31.09,75553.49,40.7,0.00194,0.0,0.2636]
[1779508815749,31.09,75553.61,40.7,0.00194,0.0,0.26367]
[1779508824812,31.09,75553.89,40.7,0.00194,0.0,0.26383]
[1779508829847,31.09,75553.47,40.7,0.00194,0.0,0.26359]
[1779508835889,31.09,75555.0,40.7,0.00194,0.0,0.26374]
[1779508840926,31.09,75555.26,40.7,0.00194,0.0,0.26389]
[1779508845963,31.09,75552.41,40.7,0.00193,0.0,0.26225]
[1779508850998,31.09,75552.05,40.7,0.00193,0.0,0.26204]
[1779508856035,31.09,75552.4,40.7,0.00193,0.0,0.26224]
[1779508861070,31.09,75551.76,40.7,0.00193,0.0,0.26187]
[1779508867112,31.09,75552.02,40.7,0.00193,0.0,0.26202]
[1779508873154,31.09,75551.52,40.7,0.00193,0.0,0.26174]
[1779508879196,31.09,75551.38,40.7,0.00193,0.0,0.26165]
[1779508884231,31.09,75551.42,40.7,0.00193,0.0,0.26168]
[1779508890274,31.09,75551.37,40.7,0.00193,0.0,0.26165]
[1779508895309,31.09,75549.21,40.7,0.00191,0.0,0.25968]
[1779508900344,31.09,75549.14,40.7,0.00191,0.0,0.25964]
[1779508905379,31.09,75550.05,40.7,0.00191,0.0,0.26016]
[1779508911420,31.09,75550.7,40.7,0.00192,0.0,0.26053]
[1779508916458,31.09,75550.62,40.7,0.00192,0.0,0.26049]
[1779508921493,31.09,75550.85,40.7,0.00192,0.0,0.26062]
[1779508926528,31.09,75552.92,40.7,0.00193,0.0,0.2618]
[1779508931563,31.09,75552.94,40.7,0.00193,0.0,0.26182]
[1779508938612,31.09,75552.93,40.7,0.00193,0.0,0.26181]
[1779508943647,31.09,75552.55,40.7,0.00193,0.0,0.26159]
[1779508953717,31.09,75552.31,40.7,0.00192,0.0,0.26072]
[1779508958752,31.09,75551.37,40.7,0.00192,0.0,0.26019]
[1779508963787,31.09,75550.9,40.7,0.00191,0.0,0.25992]
[1779508971843,31.09,75550.49,40.7,0.00191,0.0,0.25968]
[1779508976878,31.09,75550.45,40.7,0.00191,0.0,0.25966]
[1779508982920,31.09,75548.88,40.7,0.0019,0.0,0.25877]
[1779508990976,31.09,75548.35,40.7,0.0019,0.0,0.25847]
[1779508997021,31.09,75547.9,40.7,0.0019,0.0,0.25821]
[1779509005077,31.09,75544.21,40.7,0.00188,0.0,0.25613]
[1779509010112,31.09,75543.74,40.7,0.00188,0.0,0.25587]
[1779509015147,31.09,75544.4,40.7,0.00188,0.0,0.25552]
[1779509022196,31.09,75544.34,40.7,0.00188,0.0,0.25548]
[1779509028239,31.09,75544.43,40.7,0.00188,0.0,0.25553]
[1779509041329,31.09,75544.08,40.7,0.00188,0.0,0.25534]
[1779509046364,31.09,75545.72,40.7,0.00188,0.0,0.25626]
[1779509052406,31.09,75553.83,40.7,0.00192,0.0,0.26086]
[1779509057441,31.09,75556.5,40.7,0.00193,0.0,0.26239]
[1779509064489,31.09,75557.71,40.7,0.00194,0.0,0.26309]
[1779509069525,31.09,75558.53,40.7,0.00194,0.0,0.26356]
[1779509075567,31.09,75558.59,40.7,0.00194,0.0,0.26286]
[1779509080602,31.09,75559.9,40.7,0.00194,0.0,0.26361]
[1779509085637,31.09,75559.31,40.7,0.00194,0.0,0.26327]
[1779509090672,31.09,75564.05,40.7,0.00196,0.0,0.26602]
[1779509096715,31.09,75564.13,40.7,0.00196,0.0,0.26606]
[1779509101750,31.09,75563.58,40.7,0.00196,0.0,0.26574]
[1779509106786,31.09,75563.21,40.7,0.00196,0.0,0.26553]
[1779509111821,31.09,75563.99,40.7,0.00196,0.0,0.26598]
[1779509116856,31.09,75563.8,40.7,0.00196,0.0,0.26587]
[1779509121891,31.09,75562.49,40.7,0.00196,0.0,0.26511]
[1779509128940,31.09,75564.34,40.7,0.00197,0.0,0.26619]
[1779509138508,31.09,75564.35,40.7,0.00196,0.0,0.26545]
[1779509146059,31.09,75560.92,40.7,0.00194,0.0,0.26346]
[1779509151094,31.09,75559.53,40.7,0.00194,0.0,0.26266]
[1779509161163,31.09,75557.08,40.7,0.00193,0.0,0.26125]
[1779509166199,31.09,75556.88,40.7,0.00193,0.0,0.26114]
[1779509171234,31.09,75558.79,40.7,0.00193,0.0,0.26224]
[1779509176269,31.09,75560.59,40.7,0.00194,0.0,0.26327]
[1779509181303,31.09,75560.26,40.7,0.00194,0.0,0.26308]
[1779509190370,31.09,75560.58,40.7,0.00194,0.0,0.26327]
[1779509195405,31.09,75561.5,40.7,0.00194,0.0,0.26306]
[1779509200440,31.09,75561.89,40.7,0.00194,0.0,0.26328]
[1779509206482,31.09,75560.94,40.7,0.00194,0.0,0.26274]
[1779509216554,31.09,75560.94,40.7,0.00194,0.0,0.26274]
[1779509225617,31.09,75561.04,40.7,0.00194,0.0,0.26279]
[1779509230652,31.09,75562.47,40.7,0.00195,0.0,0.26362]
[1779509235687,31.09,75561.82,40.7,0.00194,0.0,0.26324]
[1779509240722,31.09,75558.43,40.7,0.00193,0.0,0.26129]
[1779509245757,31.09,75555.6,40.7,0.00191,0.0,0.25968]
[1779509251799,31.09,75555.66,40.7,0.00191,0.0,0.25898]
[1779509257841,31.09,75555.64,40.7,0.00191,0.0,0.25897]
[1779509271939,31.09,75555.99,40.7,0.00191,0.0,0.25917]
[1779509278346,31.09,75555.63,40.7,0.00191,0.0,0.25896]
[1779509288051,31.09,75555.78,40.7,0.00191,0.0,0.25905]
[1779509293086,31.09,75555.62,40.7,0.00191,0.0,0.25896]
[1779509298122,31.09,75555.35,40.7,0.00191,0.0,0.2588]
[1779509304164,31.09,75555.2,40.7,0.00191,0.0,0.25872]
[1779509314234,31.09,75555.26,40.7,0.0019,0.0,0.25802]
[1779509320276,31.09,75554.56,40.7,0.0019,0.0,0.25763]
[1779509328332,31.09,75554.53,40.7,0.0019,0.0,0.25761]
[1779509336395,31.09,75554.06,40.7,0.0019,0.0,0.25735]
[1779509341430,31.09,75552.82,40.7,0.00189,0.0,0.25664]
[1779509347472,31.09,75554.72,40.7,0.0019,0.0,0.25772]
[1779509354521,31.09,75553.91,40.7,0.0019,0.0,0.25726]
[1779509366605,31.09,75553.63,40.7,0.00189,0.0,0.2571]
[1779509371640,31.09,75553.62,40.7,0.00189,0.0,0.25637]
[1779509381710,31.09,75553.5,40.7,0.00189,0.0,0.2563]
[1779509388957,31.09,75553.6,40.7,0.00189,0.0,0.25636]
[1779509389467,31.09,75553.6,40.7,0.00189,0.0,0.25636]
[1779509399836,31.09,75553.9,40.7,0.00189,0.0,0.25653]
[1779509405878,31.09,75556.84,40.7,0.0019,0.0,0.25819]
[1779509411920,31.09,75556.99,40.7,0.0019,0.0,0.25828]
[1779509419976,31.09,75557.12,40.7,0.00191,0.0,0.25835]
[1779509425014,31.09,75557.15,40.7,0.00191,0.0,0.25837]
[1779509431056,31.09,75557.22,40.7,0.0019,0.0,0.25768]
[1779509438105,31.09,75557.12,40.7,0.0019,0.0,0.25762]
[1779509444147,31.09,75556.76,40.7,0.0019,0.0,0.25742]
[1779509449182,31.09,75555.79,40.7,0.00189,0.0,0.25687]
[1779509454217,31.09,75555.17,40.7,0.00189,0.0,0.25652]
[1779509460261,31.09,75553.21,40.7,0.00188,0.0,0.25542]
[1779509466302,31.09,75553.22,40.7,0.00188,0.0,0.25542]
[1779509473351,31.09,75554.98,40.7,0.00189,0.0,0.25641]
[1779509482414,31.09,75555.39,40.7,0.00189,0.0,0.25665]
[1779509488456,31.09,75555.11,40.7,0.00189,0.0,0.25649]
[1779509493491,31.09,75558.07,40.7,0.0019,0.0,0.25743]
[1779509499533,31.09,75558.1,40.7,0.0019,0.0,0.25745]
[1779509506582,31.09,75557.74,40.7,0.0019,0.0,0.25725]
[1779509514638,31.09,75557.61,40.7,0.0019,0.0,0.25717]
[1779509520680,31.09,75557.88,40.7,0.0019,0.0,0.25733]
[1779509525734,31.09,75562.46,40.7,0.00192,0.0,0.25993]
[1779509530770,31.09,75563.03,40.7,0.00192,0.0,0.26026]
[1779509535805,31.09,75562.76,40.7,0.00192,0.0,0.2601]
[1779509540840,31.09,75563.36,40.7,0.00192,0.0,0.26045]
[1779509545876,31.09,75563.65,40.7,0.00192,0.0,0.26061]
[1779509550911,31.09,75564.28,40.7,0.00193,0.0,0.26097]
[1779509555946,31.09,75563.66,40.7,0.00192,0.0,0.25988]
[1779509561988,31.09,75563.59,40.7,0.00192,0.0,0.25984]
[1779509568030,31.09,75557.91,40.7,0.00189,0.0,0.25662]
[1779509573065,31.09,75557.47,40.7,0.00189,0.0,0.25637]
[1779509581120,31.09,75557.89,40.7,0.00189,0.0,0.25661]
[1779509588170,31.09,75557.47,40.7,0.00189,0.0,0.25637]
[1779509593205,31.09,75558.76,40.7,0.0019,0.0,0.2571]
[1779509598240,31.09,75560.02,40.7,0.0019,0.0,0.25781]
[1779509603276,31.09,75559.49,40.7,0.0019,0.0,0.25751]
[1779509608311,31.09,75559.39,40.7,0.0019,0.0,0.25745]
[1779509613346,31.09,75560.87,40.7,0.0019,0.0,0.25756]
[1779509618381,31.09,75560.96,40.7,0.0019,0.0,0.25762]
[1779509623416,31.09,75557.82,40.7,0.00189,0.0,0.25584]
[1779509628451,31.09,75557.08,40.7,0.00188,0.0,0.25542]
[1779509633486,31.09,75557.11,40.7,0.00188,0.0,0.25544]
[1779509640660,31.09,75556.05,40.7,0.00188,0.0,0.25484]
[1779509646577,31.09,75558.88,40.7,0.00189,0.0,0.25644]
[1779509651612,31.09,75559.52,40.7,0.00189,0.0,0.2568]
[1779509656647,31.09,75560.68,40.7,0.0019,0.0,0.25746]
[1779509663696,31.09,75560.25,40.7,0.0019,0.0,0.25721]
[1779509668731,31.09,75559.28,40.7,0.00189,0.0,0.25666]
[1779509673766,31.09,75557.99,40.7,0.00188,0.0,0.25521]
[1779509679808,31.09,75556.96,40.7,0.00188,0.0,0.25463]
[1779509684843,31.09,75554.33,40.7,0.00187,0.0,0.25316]
[1779509689878,31.09,75554.0,40.7,0.00186,0.0,0.25298]
[1779509694913,31.09,75553.0,40.7,0.00186,0.0,0.25242]
[1779509699948,31.09,75549.41,40.7,0.00184,0.0,0.25043]
[1779509705990,31.09,75549.5,40.7,0.00184,0.0,0.25048]
[1779509714055,31.09,75549.97,40.7,0.00185,0.0,0.25074]
[1779509721104,31.09,75550.51,40.7,0.00185,0.0,0.25103]
[1779509726139,31.09,75550.42,40.7,0.00185,0.0,0.25098]
[1779509732181,31.09,75550.26,40.7,0.00184,0.0,0.25018]
[1779509740239,31.09,75550.49,40.7,0.00184,0.0,0.25031]
[1779509750309,31.09,75550.43,40.7,0.00184,0.0,0.25028]
[1779509757358,31.09,75550.26,40.7,0.00184,0.0,0.25018]
[1779509762393,31.09,75550.38,40.7,0.00184,0.0,0.25025]
[1779509769442,31.09,75550.63,40.7,0.00184,0.0,0.25039]
[1779509775484,31.09,75550.58,40.7,0.00184,0.0,0.25036]
[1779509782533,31.09,75550.53,40.7,0.00184,0.0,0.25033]
[1779509787568,31.09,75550.6,40.7,0.00184,0.0,0.25037]
[1779509792603,31.09,75550.19,40.7,0.00184,0.0,0.24943]
[1779509803679,31.09,75550.11,40.7,0.00184,0.0,0.24939]
[1779509811736,31.09,75550.1,40.7,0.00184,0.0,0.24938]
[1779509816771,31.09,75547.32,40.7,0.00182,0.0,0.24785]
[1779509823820,31.09,75547.21,40.7,0.00182,0.0,0.24779]
[1779509829862,31.09,75547.35,40.7,0.00182,0.0,0.24787]
[1779509834897,31.09,75547.05,40.7,0.00182,0.0,0.2477]
[1779509839932,31.09,75544.88,40.7,0.00181,0.0,0.24652]
[1779509844967,31.09,75543.9,40.7,0.00181,0.0,0.24598]
[1779509850009,31.09,75544.03,40.7,0.00181,0.0,0.24605]
[1779509860072,31.09,75543.51,40.7,0.0018,0.0,0.24507]
[1779509865107,31.09,75542.97,40.7,0.0018,0.0,0.24477]
[1779509871149,31.09,75542.36,40.7,0.0018,0.0,0.24444]
[1779509878198,31.09,75542.85,40.7,0.0018,0.0,0.24471]
[1779509883316,31.09,75542.42,40.7,0.0018,0.0,0.24448]
[1779509889275,31.09,75542.45,40.7,0.0018,0.0,0.24449]
[1779509894310,31.09,75536.98,40.7,0.00177,0.0,0.24154]
[1779509899345,31.09,75538.13,40.7,0.00178,0.0,0.24216]
[1779509904380,31.09,75538.79,40.7,0.00178,0.0,0.24252]
[1779509909419,31.09,75536.64,40.7,0.00177,0.0,0.24136]
[1779509914454,31.09,75536.39,40.7,0.00177,0.0,0.24053]
[1779509919491,31.09,75538.24,40.7,0.00177,0.0,0.24152]
[1779509925533,31.09,75538.0,40.7,0.00177,0.0,0.2414]
[1779509931576,31.09,75537.76,40.7,0.00177,0.0,0.24127]
[1779509937617,31.09,75538.23,40.7,0.00177,0.0,0.24152]
[1779509945673,31.09,75536.72,40.7,0.00177,0.0,0.24071]
[1779509950707,31.09,75533.96,40.7,0.00176,0.0,0.23924]
[1779509955743,31.09,75531.91,40.7,0.00175,0.0,0.23815]
[1779509962792,31.09,75531.49,40.7,0.00175,0.0,0.23793]
[1779509968835,31.09,75530.36,40.7,0.00174,0.0,0.23733]
[1779509973870,31.09,75519.78,40.7,0.00169,0.0,0.23112]
[1779509975884,31.09,75495.07,40.7,0.00159,0.0,0.21867]
[1779509980919,31.09,75496.44,40.7,0.0016,0.0,0.21935]
[1779509985954,31.09,75502.58,40.7,0.00162,0.0,0.22239]
[1779509990989,31.09,75503.35,40.7,0.00163,0.0,0.22278]
[1779509996024,31.09,75502.75,40.7,0.00162,0.0,0.22248]
[1779509999955,31.09,75502.48,40.7,0.00162,0.0,0.22234]
[1779510000514,31.09,75502.48,40.7,0.00162,0.0,0.22234]
[1779510007103,31.09,75502.25,40.7,0.00162,0.0,0.22223]
[1779510012138,31.09,75501.9,40.7,0.00162,0.0,0.22205]
[1779510020194,31.09,75500.86,40.7,0.00162,0.0,0.22154]
[1779510025233,31.09,75500.64,40.7,0.00161,0.0,0.22143]
[1779510030268,31.09,75500.38,40.7,0.00161,0.0,0.2213]
[1779510035303,31.09,75498.1,40.7,0.0016,0.0,0.21952]
[1779510040338,31.09,75497.08,40.7,0.0016,0.0,0.21902]
[1779510045373,31.09,75494.07,40.7,0.00158,0.0,0.21754]
[1779510050408,31.09,75492.49,40.7,0.00158,0.0,0.21677]
[1779510055450,31.09,75494.75,40.7,0.00159,0.0,0.21787]
[1779510060484,31.09,75496.3,40.7,0.00159,0.0,0.21864]
[1779510065519,31.09,75497.17,40.7,0.0016,0.0,0.21906]
[1779510071561,31.09,75497.1,40.7,0.0016,0.0,0.21903]
[1779510077462,31.09,75497.11,40.7,0.0016,0.0,0.21903]
[1779510082640,31.09,75497.07,40.7,0.0016,0.0,0.21901]
[1779510087675,31.09,75496.43,40.7,0.00159,0.0,0.2187]
[1779510092710,31.09,75493.32,40.7,0.00158,0.0,0.21654]
[1779510097745,31.09,75493.15,40.7,0.00158,0.0,0.21645]
[1779510104794,31.09,75492.98,40.7,0.00158,0.0,0.21637]
[1779510110836,31.09,75492.53,40.7,0.00157,0.0,0.21615]
[1779510117885,31.09,75492.82,40.7,0.00157,0.0,0.21629]
[1779510122920,31.09,75493.42,40.7,0.00158,0.0,0.21658]
[1779510127956,31.09,75493.37,40.7,0.00158,0.0,0.21656]
[1779510139032,31.09,75493.54,40.7,0.00158,0.0,0.21664]
[1779510145074,31.09,75493.84,40.7,0.00158,0.0,0.21679]
[1779510151116,31.09,75496.49,40.7,0.00158,0.0,0.21745]
[1779510158165,31.09,75494.85,40.7,0.00158,0.0,0.21664]
[1779510161735,31.09,75494.75,40.7,0.00158,0.0,0.21659]
[1779510167229,31.09,75494.53,40.7,0.00158,0.0,0.21649]
[1779510172263,31.09,75494.65,40.7,0.00158,0.0,0.21655]
[1779510177298,31.09,75494.69,40.7,0.00158,0.0,0.21657]
[1779510178759,31.09,75494.69,40.7,0.00158,0.0,0.21657]
[1779510185354,31.09,75494.76,40.7,0.00158,0.0,0.2166]
[1779510193411,31.09,75494.82,40.7,0.00158,0.0,0.21663]
[1779510199453,31.09,75494.85,40.7,0.00158,0.0,0.21664]
[1779510205495,31.09,75497.21,40.7,0.00159,0.0,0.2178]
[1779510210529,31.09,75498.56,40.7,0.00159,0.0,0.21846]
[1779510215565,31.09,75499.07,40.7,0.00159,0.0,0.21807]
[1779510222615,31.09,75501.83,40.7,0.0016,0.0,0.21943]
[1779510229516,31.09,75501.67,40.7,0.0016,0.0,0.21935]
[1779510236713,31.09,75501.72,40.7,0.0016,0.0,0.21937]
[1779510241748,31.09,75502.32,40.7,0.0016,0.0,0.21967]
[1779510246783,31.09,75504.18,40.7,0.00161,0.0,0.22059]
[1779510252829,31.09,75503.8,40.7,0.00161,0.0,0.2204]
[1779510257862,31.09,75503.7,40.7,0.00161,0.0,0.22035]
[1779510264911,31.09,75504.07,40.7,0.00161,0.0,0.22054]
[1779510269946,31.09,75504.21,40.7,0.00161,0.0,0.22061]
[1779510274983,31.09,75502.9,40.7,0.0016,0.0,0.21931]
[1779510280018,31.09,75502.85,40.7,0.0016,0.0,0.21929]
[1779510286060,31.09,75502.88,40.7,0.0016,0.0,0.2193]
[1779510293109,31.09,75504.07,40.7,0.0016,0.0,0.21989]
[1779510298144,31.09,75500.09,40.7,0.00159,0.0,0.21793]
[1779510303179,31.09,75499.69,40.7,0.00159,0.0,0.21773]
[1779510311234,31.09,75499.73,40.7,0.00159,0.0,0.21775]
[1779510316270,31.09,75498.92,40.7,0.00158,0.0,0.21735]
[1779510321305,31.09,75499.27,40.7,0.00159,0.0,0.21753]
[1779510328354,31.09,75499.58,40.7,0.00159,0.0,0.21768]
[1779510333389,31.09,75500.33,40.7,0.00159,0.0,0.2174]
[1779510345473,31.09,75500.93,40.7,0.00159,0.0,0.2177]
[1779510350507,31.09,75501.89,40.7,0.00159,0.0,0.21817]
[1779510362592,31.09,75501.76,40.7,0.00159,0.0,0.21811]
[1779510367628,31.09,75501.93,40.7,0.00159,0.0,0.21819]
[1779510373671,31.09,75501.76,40.7,0.00159,0.0,0.21811]
[1779510384748,31.09,75501.89,40.7,0.00159,0.0,0.21817]
[1779510395825,31.09,75501.57,40.7,0.00159,0.0,0.21737]
[1779510401867,31.09,75501.4,40.7,0.00159,0.0,0.21729]
[1779510408473,31.09,75501.59,40.7,0.00159,0.0,0.21738]
[1779510415965,31.09,75501.46,40.7,0.00159,0.0,0.21732]
[1779510422007,31.09,75501.78,40.7,0.00159,0.0,0.21747]
[1779510430063,31.09,75501.4,40.7,0.00159,0.0,0.21729]
[1779510435098,31.09,75498.55,40.7,0.00157,0.0,0.21589]
[1779510440133,31.09,75495.65,40.7,0.00156,0.0,0.21449]
[1779510445168,31.09,75495.84,40.7,0.00156,0.0,0.21458]
[1779510451210,31.09,75495.86,40.7,0.00156,0.0,0.21395]
[1779510465308,31.09,75495.26,40.7,0.00156,0.0,0.21366]
[1779510470343,31.09,75495.26,40.7,0.00156,0.0,0.21366]
[1779510475380,31.09,75495.72,40.7,0.00156,0.0,0.21389]
[1779510480415,31.09,75496.06,40.7,0.00156,0.0,0.21405]
[1779510485449,31.09,75495.91,40.7,0.00156,0.0,0.21398]
[1779510492500,31.09,75494.94,40.7,0.00156,0.0,0.21351]
[1779510500932,31.09,75494.97,40.7,0.00156,0.0,0.21352]
[1779510510626,31.09,75495.47,40.7,0.00156,0.0,0.21377]
[1779510518682,31.09,75495.46,40.7,0.00155,0.0,0.21313]
[1779510523717,31.09,75495.3,40.7,0.00155,0.0,0.21305]
[1779510528752,31.09,75493.86,40.7,0.00155,0.0,0.21236]
[1779510541843,31.09,75494.28,40.7,0.00155,0.0,0.21256]
[1779510546878,31.09,75495.88,40.7,0.00155,0.0,0.21333]
[1779510556635,31.09,75495.89,40.7,0.00155,0.0,0.21333]
[1779510560195,31.09,75482.51,40.7,0.0015,0.0,0.20697]
[1779510567019,31.09,75477.68,40.7,0.00149,0.0,0.20471]
[1779510572054,31.09,75476.76,40.7,0.00148,0.0,0.20367]
[1779510577089,31.09,75476.36,40.7,0.00148,0.0,0.20349]
[1779510583131,31.09,75479.33,40.7,0.00149,0.0,0.20487]
[1779510587159,31.09,75491.1,40.7,0.00153,0.0,0.21041]
[1779510592195,31.09,75500.66,40.7,0.00157,0.0,0.21501]
[1779510597230,31.09,75505.63,40.7,0.00159,0.0,0.21743]
[1779510602265,31.09,75506.96,40.7,0.00159,0.0,0.21809]
[1779510607300,31.09,75511.37,40.7,0.00161,0.0,0.22027]
[1779510610962,31.09,75511.92,40.7,0.00161,0.0,0.22054]
[1779510611476,31.09,75511.35,40.7,0.00161,0.0,0.22026]
[1779510617370,31.09,75510.58,40.7,0.00161,0.0,0.21987]
[1779510622405,31.09,75512.46,40.7,0.00161,0.0,0.22081]
[1779510628447,31.09,75512.48,40.7,0.00161,0.0,0.22082]
[1779510634488,31.09,75512.69,40.7,0.00161,0.0,0.22027]
[1779510639524,31.09,75517.31,40.7,0.00163,0.0,0.22257]
[1779510644558,31.09,75520.03,40.7,0.00164,0.0,0.22394]
[1779510649615,31.09,75521.18,40.7,0.00164,0.0,0.22452]
[1779510654650,31.09,75529.11,40.7,0.00168,0.0,0.22855]
[1779510657671,31.09,75541.02,40.7,0.00173,0.0,0.23473]
[1779510662706,31.09,75540.74,40.7,0.00173,0.0,0.23459]
[1779510667740,31.09,75540.99,40.7,0.00173,0.0,0.23472]
[1779510672777,31.09,75541.45,40.7,0.00173,0.0,0.23496]
[1779510677812,31.09,75541.38,40.7,0.00173,0.0,0.23492]
[1779510682847,31.09,75541.13,40.7,0.00173,0.0,0.23479]
[1779510687882,31.09,75539.97,40.7,0.00172,0.0,0.23418]
[1779510695940,31.09,75541.24,40.7,0.00172,0.0,0.23416]
[1779510700975,31.09,75540.9,40.7,0.00172,0.0,0.23399]
[1779510706010,31.09,75542.86,40.7,0.00173,0.0,0.23501]
[1779510711048,31.09,75544.05,40.7,0.00173,0.0,0.23564]
[1779510718098,31.09,75546.24,40.7,0.00174,0.0,0.2368]
[1779510723133,31.09,75552.93,40.7,0.00177,0.0,0.24036]
[1779510728168,31.09,75559.59,40.7,0.0018,0.0,0.24395]
[1779510733203,31.09,75559.59,40.7,0.0018,0.0,0.24395]
[1779510738241,31.09,75561.11,40.7,0.00181,0.0,0.24478]
[1779510743273,31.09,75564.43,40.7,0.00182,0.0,0.24659]
[1779510749315,31.09,75564.06,40.7,0.00182,0.0,0.24639]
[1779510757371,31.09,75561.73,40.7,0.00181,0.0,0.24441]
[1779510762406,31.09,75561.91,40.7,0.00181,0.0,0.24451]
[1779510768448,31.09,75561.6,40.7,0.00181,0.0,0.24434]
[1779510773484,31.09,75561.76,40.7,0.00181,0.0,0.24443]
[1779510778520,31.09,75568.62,40.7,0.00184,0.0,0.24818]
[1779510783555,31.09,75569.47,40.7,0.00184,0.0,0.24865]
[1779510788591,31.09,75570.08,40.7,0.00184,0.0,0.24899]
[1779510793626,31.09,75572.54,40.7,0.00185,0.0,0.25035]
[1779510799668,31.09,75572.32,40.7,0.00185,0.0,0.25023]
[1779510804703,31.09,75572.47,40.7,0.00185,0.0,0.25031]
[1779510815780,31.09,75571.9,40.7,0.00185,0.0,0.24928]
[1779510820815,31.09,75562.97,40.7,0.00181,0.0,0.24438]
[1779510828871,31.09,75560.02,40.7,0.00179,0.0,0.24278]
[1779510841962,31.09,75559.27,40.7,0.00179,0.0,0.24237]
[1779510846996,31.09,75559.71,40.7,0.00179,0.0,0.24261]
[1779510852033,31.09,75559.56,40.7,0.00179,0.0,0.24253]
[1779510861105,31.09,75559.36,40.7,0.00179,0.0,0.24242]
[1779510871170,31.09,75557.36,40.7,0.00178,0.0,0.24064]
[1779510878219,31.09,75558.15,40.7,0.00178,0.0,0.24107]
[1779510883254,31.09,75555.74,40.7,0.00177,0.0,0.23977]
[1779510896345,31.09,75556.09,40.7,0.00177,0.0,0.23996]
[1779510901380,31.09,75551.31,40.7,0.00175,0.0,0.23741]
[1779510907807,31.09,75547.15,40.7,0.00173,0.0,0.23522]
[1779510914471,31.09,75547.32,40.7,0.00173,0.0,0.2353]
[1779510919506,31.09,75547.76,40.7,0.00174,0.0,0.23554]
[1779510924541,31.09,75543.89,40.7,0.00172,0.0,0.2335]
[1779510929576,31.09,75533.12,40.7,0.00167,0.0,0.22793]
[1779510934611,31.09,75531.68,40.7,0.00166,0.0,0.22653]
[1779510939646,31.09,75531.62,40.7,0.00166,0.0,0.2265]
[1779510944260,31.09,75531.45,40.7,0.00166,0.0,0.22641]
[1779510945519,31.09,75531.39,40.7,0.00166,0.0,0.22638]
[1779510950723,31.09,75531.33,40.7,0.00166,0.0,0.22635]
[1779510956765,31.09,75531.39,40.7,0.00166,0.0,0.22638]
[1779510962807,31.09,75531.36,40.7,0.00166,0.0,0.22637]
[1779510967842,31.09,75522.5,40.7,0.00163,0.0,0.2219]
[1779510972984,31.09,75522.05,40.7,0.00162,0.0,0.22167]
[1779510982407,31.09,75514.83,40.7,0.0016,0.0,0.21809]
[1779510991003,31.09,75514.77,40.7,0.00159,0.0,0.21741]
[1779510997048,31.09,75514.6,40.7,0.00159,0.0,0.21733]
[1779511002083,31.09,75506.92,40.7,0.00156,0.0,0.21359]
[1779511008127,31.09,75509.33,40.7,0.00157,0.0,0.21476]
[1779511013162,31.09,75514.56,40.7,0.00159,0.0,0.21731]
[1779511018197,31.09,75513.9,40.7,0.00159,0.0,0.21699]
[1779511025625,31.09,75513.28,40.7,0.00159,0.0,0.21668]
[1779511031289,31.09,75508.74,40.7,0.00157,0.0,0.21447]
[1779511038337,31.09,75508.78,40.7,0.00157,0.0,0.21449]
[1779511043515,31.09,75508.8,40.7,0.00157,0.0,0.2145]
[1779511049414,31.09,75509.25,40.7,0.00157,0.0,0.21472]
[1779511054449,31.09,75511.01,40.7,0.00157,0.0,0.21493]
[1779511063514,31.09,75510.15,40.7,0.00157,0.0,0.21451]
[1779511068549,31.09,75509.62,40.7,0.00157,0.0,0.21426]
[1779511073584,31.09,75505.76,40.7,0.00155,0.0,0.21239]
[1779511081640,31.09,75507.0,40.7,0.00156,0.0,0.21299]
[1779511086675,31.09,75500.32,40.7,0.00153,0.0,0.20979]
[1779511091710,31.09,75496.17,40.7,0.00152,0.0,0.20782]
[1779511096745,31.09,75489.83,40.7,0.00149,0.0,0.20484]
[1779511101779,31.09,75485.85,40.7,0.00148,0.0,0.20299]
[1779511106815,31.09,75481.04,40.7,0.00146,0.0,0.20078]
[1779511111850,31.09,75478.17,40.7,0.00144,0.0,0.19887]
[1779511116885,31.09,75477.9,40.7,0.00144,0.0,0.19874]
[1779511123934,31.09,75476.54,40.7,0.00144,0.0,0.19813]
[1779511130983,31.09,75473.48,40.7,0.00143,0.0,0.19675]
[1779511136017,31.09,75473.32,40.7,0.00143,0.0,0.19667]
[1779511141053,31.09,75470.75,40.7,0.00142,0.0,0.19552]
[1779511146088,31.09,75471.38,40.7,0.00142,0.0,0.1958]
[1779511154144,31.09,75473.41,40.7,0.00143,0.0,0.19671]
[1779511159179,31.09,75470.42,40.7,0.00142,0.0,0.19537]
[1779511164214,31.09,75469.64,40.7,0.00141,0.0,0.19502]
[1779511169249,31.09,75469.83,40.7,0.00142,0.0,0.19511]
[1779511174284,31.09,75464.2,40.7,0.00139,0.0,0.19202]
[1779511179472,31.09,75462.8,40.7,0.00139,0.0,0.19141]
[1779511183641,31.09,75449.97,40.7,0.00134,0.0,0.18584]
[1779511189389,31.09,75442.23,40.7,0.00132,0.0,0.18255]
[1779511194427,31.09,75441.03,40.7,0.00131,0.0,0.18205]
[1779511199462,31.09,75443.53,40.7,0.00132,0.0,0.1831]
[1779511207519,31.09,75445.16,40.7,0.00133,0.0,0.18379]
[1779511213562,31.09,75441.48,40.7,0.00131,0.0,0.18224]
[1779511218658,31.09,75440.61,40.7,0.00131,0.0,0.18187]
[1779511221954,31.09,75440.59,40.7,0.00131,0.0,0.18186]
[1779511222985,31.09,75440.67,40.7,0.00131,0.0,0.1819]
[1779511228667,31.09,75445.75,40.7,0.00133,0.0,0.18404]
[1779511234714,31.09,75445.77,40.7,0.00132,0.0,0.18348]
[1779511239749,31.09,75444.06,40.7,0.00132,0.0,0.18276]
[1779511244785,31.09,75443.07,40.7,0.00132,0.0,0.18234]
[1779511249819,31.09,75444.03,40.7,0.00132,0.0,0.18275]
[1779511254854,31.09,75443.02,40.7,0.00132,0.0,0.18232]
[1779511259890,31.09,75443.92,40.7,0.00132,0.0,0.1827]
[1779511264924,31.09,75440.96,40.7,0.00131,0.0,0.18146]
[1779511269959,31.09,75436.16,40.7,0.00129,0.0,0.17945]
[1779511274994,31.09,75436.4,40.7,0.00129,0.0,0.17955]
[1779511282043,31.09,75435.43,40.7,0.00129,0.0,0.17915]
[1779511287081,31.09,75433.41,40.7,0.00128,0.0,0.17832]
[1779511292116,31.09,75435.75,40.7,0.00129,0.0,0.17873]
[1779511297151,31.09,75435.8,40.7,0.00129,0.0,0.17875]
[1779511302186,31.09,75436.6,40.7,0.00129,0.0,0.17908]
[1779511307221,31.09,75436.08,40.7,0.00129,0.0,0.17887]
[1779511312256,31.09,75435.48,40.7,0.00129,0.0,0.17862]
[1779511317290,31.09,75436.29,40.7,0.00129,0.0,0.17895]
[1779511322326,31.09,75436.84,40.7,0.00129,0.0,0.17918]
[1779511331389,31.09,75435.95,40.7,0.00129,0.0,0.17881]
[1779511336424,31.09,75436.09,40.7,0.00129,0.0,0.17887]
[1779511341459,31.09,75436.03,40.7,0.00129,0.0,0.17885]
[1779511346494,31.09,75434.18,40.7,0.00128,0.0,0.17808]
[1779511351529,31.09,75433.19,40.7,0.00128,0.0,0.17712]
[1779511357571,31.09,75436.44,40.7,0.00129,0.0,0.17846]
[1779511362606,31.09,75436.38,40.7,0.00129,0.0,0.17844]
[1779511367643,31.09,75437.64,40.7,0.00129,0.0,0.17896]
[1779511375699,31.09,75438.57,40.7,0.00129,0.0,0.17935]
[1779511380734,31.09,75438.6,40.7,0.00129,0.0,0.17936]
[1779511385769,31.09,75438.49,40.7,0.00129,0.0,0.17931]
[1779511390804,31.09,75438.17,40.7,0.00129,0.0,0.17918]
[1779511395839,31.09,75438.28,40.7,0.00129,0.0,0.17923]
[1779511402891,31.09,75438.23,40.7,0.00129,0.0,0.1792]
[1779511409940,31.09,75439.71,40.7,0.0013,0.0,0.17982]
[1779511414975,31.09,75442.55,40.7,0.0013,0.0,0.18045]
[1779511420012,31.09,75441.52,40.7,0.0013,0.0,0.18002]
[1779511425045,31.09,75441.28,40.7,0.0013,0.0,0.17992]
[1779511434108,31.09,75441.4,40.7,0.0013,0.0,0.17997]
[1779511440151,31.09,75441.21,40.7,0.0013,0.0,0.17989]
[1779511445186,31.09,75441.18,40.7,0.0013,0.0,0.17988]
[1779511450221,31.09,75441.06,40.7,0.0013,0.0,0.17983]
[1779511457270,31.09,75441.1,40.7,0.0013,0.0,0.17984]
[1779511462305,31.09,75429.99,40.7,0.00126,0.0,0.17527]
[1779511467340,31.09,75428.19,40.7,0.00126,0.0,0.17454]
[1779511472375,31.09,75427.37,40.7,0.00125,0.0,0.17366]
[1779511477410,31.09,75427.55,40.7,0.00125,0.0,0.17374]
[1779511483452,31.09,75431.45,40.7,0.00126,0.0,0.17532]
[1779511488487,31.09,75430.74,40.7,0.00126,0.0,0.17503]
[1779511493522,31.09,75433.36,40.7,0.00127,0.0,0.1761]
[1779511498557,31.09,75431.15,40.7,0.00126,0.0,0.1752]
[1779511503592,31.09,75433.8,40.7,0.00127,0.0,0.17628]
[1779511508634,31.09,75442.99,40.7,0.0013,0.0,0.18007]
[1779511513668,31.09,75442.16,40.7,0.0013,0.0,0.17973]
[1779511518704,31.09,75436.28,40.7,0.00128,0.0,0.17729]
[1779511523739,31.09,75435.26,40.7,0.00127,0.0,0.17688]
[1779511528774,31.09,75433.16,40.7,0.00127,0.0,0.17602]
[1779511533811,31.09,75432.86,40.7,0.00126,0.0,0.17535]
[1779511540860,31.09,75432.4,40.7,0.00126,0.0,0.17516]
[1779511545895,31.09,75430.38,40.7,0.00125,0.0,0.17434]
[1779511550930,31.09,75430.19,40.7,0.00125,0.0,0.17426]
[1779511555965,31.09,75428.54,40.7,0.00125,0.0,0.17359]
[1779511560999,31.09,75432.33,40.7,0.00126,0.0,0.17513]
[1779511566036,31.09,75432.01,40.7,0.00126,0.0,0.175]
[1779511571070,31.09,75431.78,40.7,0.00126,0.0,0.17491]
[1779511577112,31.09,75432.32,40.7,0.00126,0.0,0.17513]
[1779511583154,31.09,75431.83,40.7,0.00126,0.0,0.17493]
[1779511588339,31.09,75431.9,40.7,0.00126,0.0,0.17496]
[1779511594249,31.09,75431.76,40.7,0.00126,0.0,0.17435]
[1779511599284,31.09,75432.59,40.7,0.00126,0.0,0.17469]
[1779511604319,31.09,75435.81,40.7,0.00127,0.0,0.176]
[1779511611368,31.09,75437.27,40.7,0.00127,0.0,0.1766]
[1779511616403,31.09,75431.69,40.7,0.00126,0.0,0.17433]
[1779511621437,31.09,75432.41,40.7,0.00126,0.0,0.17462]
[1779511626473,31.09,75436.61,40.7,0.00127,0.0,0.17633]
[1779511631508,31.09,75437.22,40.7,0.00127,0.0,0.17658]
[1779511638557,31.09,75437.39,40.7,0.00127,0.0,0.17665]
[1779511646613,31.09,75437.49,40.7,0.00127,0.0,0.17669]
[1779511651648,31.09,75437.46,40.7,0.00127,0.0,0.17613]
[1779511656683,31.09,75437.26,40.7,0.00127,0.0,0.17605]
[1779511661718,31.09,75435.86,40.7,0.00126,0.0,0.17548]
[1779511666753,31.09,75435.34,40.7,0.00126,0.0,0.17526]
[1779511671788,31.09,75434.46,40.7,0.00126,0.0,0.17491]
[1779511676823,31.09,75433.86,40.7,0.00126,0.0,0.17466]
[1779511681858,31.09,75433.77,40.7,0.00126,0.0,0.17463]
[1779511688907,31.09,75435.1,40.7,0.00126,0.0,0.17517]
[1779511693946,31.09,75437.33,40.7,0.00127,0.0,0.17608]
[1779511698980,31.09,75436.51,40.7,0.00127,0.0,0.17574]
[1779511705024,31.09,75434.94,40.7,0.00126,0.0,0.1751]
[1779511710059,31.09,75436.05,40.7,0.00127,0.0,0.17555]
[1779511715096,31.09,75436.91,40.7,0.00126,0.0,0.17536]
[1779511720130,31.09,75433.89,40.7,0.00125,0.0,0.17413]
[1779511725165,31.09,75432.9,40.7,0.00125,0.0,0.17373]
[1779511730200,31.09,75426.49,40.7,0.00123,0.0,0.17116]
[1779511737249,31.09,75425.64,40.7,0.00123,0.0,0.17082]
[1779511742284,31.09,75429.23,40.7,0.00124,0.0,0.17225]
[1779511747319,31.09,75428.77,40.7,0.00124,0.0,0.17207]
[1779511752354,31.09,75428.85,40.7,0.00124,0.0,0.1721]
[1779511757390,31.09,75430.43,40.7,0.00124,0.0,0.17273]
[1779511762424,31.09,75430.46,40.7,0.00124,0.0,0.17275]
[1779511767461,31.09,75430.94,40.7,0.00124,0.0,0.17294]
[1779511773503,31.09,75430.62,40.7,0.00124,0.0,0.17227]
[1779511779545,31.09,75430.75,40.7,0.00124,0.0,0.17232]
[1779511784580,31.09,75431.86,40.7,0.00124,0.0,0.17277]
[1779511790622,31.09,75432.11,40.7,0.00124,0.0,0.17287]
[1779511795656,31.09,75433.13,40.7,0.00125,0.0,0.17328]
[1779511800692,31.09,75440.75,40.7,0.00127,0.0,0.17638]
[1779511805727,31.09,75441.05,40.7,0.00127,0.0,0.1765]
[1779511810762,31.09,75446.28,40.7,0.00129,0.0,0.17866]
[1779511815798,31.09,75446.65,40.7,0.00129,0.0,0.17881]
[1779511821840,31.09,75446.66,40.7,0.00129,0.0,0.17882]
[1779511826875,31.09,75452.32,40.7,0.00131,0.0,0.18118]
[1779511832956,31.09,75452.67,40.7,0.00131,0.0,0.18132]
[1779511833443,31.09,75452.67,40.7,0.00131,0.0,0.18132]
[1779511838959,31.09,75452.74,40.7,0.00131,0.0,0.18079]
[1779511843995,31.09,75452.1,40.7,0.00131,0.0,0.18052]
[1779511849029,31.09,75452.19,40.7,0.00131,0.0,0.18056]
[1779511854064,31.09,75451.38,40.7,0.0013,0.0,0.18022]
[1779511859099,31.09,75451.1,40.7,0.0013,0.0,0.18011]
[1779511864135,31.09,75451.03,40.7,0.0013,0.0,0.18008]
[1779511870178,31.09,75453.54,40.7,0.00131,0.0,0.18113]
[1779511875213,31.09,75454.53,40.7,0.00131,0.0,0.18154]
[1779511884275,31.09,75454.02,40.7,0.00131,0.0,0.18133]
[1779511889311,31.09,75453.91,40.7,0.00131,0.0,0.18128]
[1779511894346,31.09,75453.71,40.7,0.00131,0.0,0.18064]
[1779511899386,31.09,75453.78,40.7,0.00131,0.0,0.18067]
[1779511904421,31.09,75454.08,40.7,0.00131,0.0,0.18079]
[1779511909456,31.09,75454.23,40.7,0.00131,0.0,0.18086]
[1779511915498,31.09,75455.35,40.7,0.00131,0.0,0.18133]
[1779511922547,31.09,75455.59,40.7,0.00131,0.0,0.18143]
[1779511927582,31.09,75455.23,40.7,0.00131,0.0,0.18127]
[1779511932617,31.09,75454.61,40.7,0.00131,0.0,0.18101]
[1779511938659,31.09,75454.77,40.7,0.00131,0.0,0.18108]
[1779511944701,31.09,75455.04,40.7,0.00131,0.0,0.18119]
[1779511949736,31.09,75455.38,40.7,0.00131,0.0,0.18134]
[1779511954776,31.09,75454.81,40.7,0.00131,0.0,0.18054]
[1779511959812,31.09,75454.58,40.7,0.00131,0.0,0.18044]
[1779511964852,31.09,75451.38,40.7,0.00129,0.0,0.17911]
[1779511969893,31.09,75450.56,40.7,0.00129,0.0,0.17877]
[1779511975935,31.09,75450.92,40.7,0.00129,0.0,0.17891]
[1779511980970,31.09,75451.43,40.7,0.0013,0.0,0.17913]
[1779511987012,31.09,75451.35,40.7,0.00129,0.0,0.17909]
[1779511994060,31.09,75452.66,40.7,0.0013,0.0,0.17964]
[1779512001110,31.09,75452.11,40.7,0.0013,0.0,0.17941]
[1779512009166,31.09,75452.05,40.7,0.0013,0.0,0.17938]
[1779512014201,31.09,75452.43,40.7,0.00129,0.0,0.17898]
[1779512018922,31.09,75451.97,40.7,0.00129,0.0,0.17879]
[1779512028299,31.09,75446.75,40.7,0.00128,0.0,0.17664]
[1779512033334,31.09,75445.5,40.7,0.00127,0.0,0.17613]
[1779512036574,31.09,75447.25,40.7,0.00128,0.0,0.17684]
[1779512042397,31.09,75445.6,40.7,0.00127,0.0,0.17617]
[1779512047432,31.09,75444.51,40.7,0.00127,0.0,0.17572]
[1779512052467,31.09,75441.36,40.7,0.00126,0.0,0.17444]
[1779512061531,31.09,75441.32,40.7,0.00126,0.0,0.17442]
[1779512066566,31.09,75438.98,40.7,0.00125,0.0,0.17347]
[1779512071601,31.09,75438.97,40.7,0.00125,0.0,0.17292]
[1779512085700,31.09,75439.16,40.7,0.00125,0.0,0.173]
[1779512091742,31.09,75439.08,40.7,0.00125,0.0,0.17297]
[1779512100805,31.09,75439.31,40.7,0.00125,0.0,0.17306]
[1779512105840,31.09,75443.95,40.7,0.00126,0.0,0.17494]
[1779512111882,31.09,75443.73,40.7,0.00126,0.0,0.17485]
[1779512116917,31.09,75443.49,40.7,0.00126,0.0,0.17476]
[1779512121952,31.09,75443.54,40.7,0.00126,0.0,0.17478]
[1779512126987,31.09,75443.68,40.7,0.00126,0.0,0.17483]
[1779512133029,31.09,75443.64,40.7,0.00126,0.0,0.17427]
[1779512139071,31.09,75443.67,40.7,0.00126,0.0,0.17428]
[1779512144106,31.09,75443.68,40.7,0.00126,0.0,0.17429]
[1779512154195,31.09,75443.71,40.7,0.00126,0.0,0.1743]
[1779512161248,31.09,75443.29,40.7,0.00126,0.0,0.17413]
[1779512168297,31.09,75443.56,40.7,0.00126,0.0,0.17424]
[1779512173331,31.09,75443.52,40.7,0.00126,0.0,0.17422]
[1779512178367,31.09,75443.19,40.7,0.00126,0.0,0.17409]
[1779512187430,31.09,75442.77,40.7,0.00126,0.0,0.17392]
[1779512192465,31.09,75438.04,40.7,0.00124,0.0,0.17147]
[1779512197499,31.09,75437.97,40.7,0.00124,0.0,0.17144]
[1779512203542,31.09,75438.0,40.7,0.00124,0.0,0.17145]
[1779512210590,31.09,75437.75,40.7,0.00124,0.0,0.17135]
[1779512215626,31.09,75437.41,40.7,0.00123,0.0,0.17122]
[1779512228717,31.09,75437.55,40.7,0.00124,0.0,0.17127]
[1779512236772,31.09,75437.52,40.7,0.00123,0.0,0.17126]
[1779512242815,31.09,75437.71,40.7,0.00124,0.0,0.17134]
[1779512247850,31.09,75437.66,40.7,0.00124,0.0,0.17132]
[1779512254899,31.09,75437.69,40.7,0.00123,0.0,0.17079]
[1779512268997,31.09,75437.52,40.7,0.00123,0.0,0.17072]
[1779512274224,31.09,75437.52,40.7,0.00123,0.0,0.17072]
[1779512274252,31.09,75437.52,40.7,0.00123,0.0,0.17072]
[1779512280074,31.09,75437.24,40.7,0.00123,0.0,0.17061]
[1779512290144,31.09,75437.09,40.7,0.00123,0.0,0.17055]
[1779512291792,31.09,75437.48,40.7,0.00123,0.0,0.17071]
[1779512301280,31.09,75437.49,40.7,0.00123,0.0,0.17071]
[1779512302320,31.09,75437.49,40.7,0.00123,0.0,0.17071]
[1779512308271,31.09,75437.42,40.7,0.00123,0.0,0.17068]
[1779512313305,31.09,75436.97,40.7,0.00123,0.0,0.16997]
[1779512316163,31.09,75437.17,40.7,0.00123,0.0,0.17005]
[1779512325397,31.09,75437.7,40.7,0.00123,0.0,0.17026]
[1779512330433,31.09,75438.84,40.7,0.00123,0.0,0.17071]
[1779512334333,31.09,75440.4,40.7,0.00124,0.0,0.17133]
[1779512341510,31.09,75442.04,40.7,0.00124,0.0,0.17199]
[1779512349566,31.09,75441.88,40.7,0.00124,0.0,0.17193]
[1779512351358,31.09,75441.77,40.7,0.00124,0.0,0.17188]
[1779512357622,31.09,75442.08,40.7,0.00124,0.0,0.17201]
[1779512363664,31.09,75441.88,40.7,0.00124,0.0,0.17193]
[1779512369708,31.09,75449.67,40.7,0.00127,0.0,0.17508]
[1779512374743,31.09,75449.67,40.7,0.00126,0.0,0.17453]
[1779512379778,31.09,75457.62,40.7,0.00129,0.0,0.1778]
[1779512384813,31.09,75457.77,40.7,0.00129,0.0,0.17786]
[1779512389848,31.09,75457.62,40.7,0.00129,0.0,0.1778]
[1779512394882,31.09,75457.04,40.7,0.00129,0.0,0.17756]
[1779512399918,31.09,75457.18,40.7,0.00129,0.0,0.17761]
[1779512404954,31.09,75458.4,40.7,0.00129,0.0,0.17812]
[1779512409990,31.09,75457.62,40.7,0.00129,0.0,0.1778]
[1779512415027,31.09,75457.49,40.7,0.00129,0.0,0.17774]
[1779512420062,31.09,75457.57,40.7,0.00129,0.0,0.17777]
[1779512425097,31.09,75457.54,40.7,0.00129,0.0,0.17776]
[1779512430133,31.09,75456.56,40.7,0.00128,0.0,0.17736]
[1779512437188,31.09,75451.99,40.7,0.00127,0.0,0.17493]
[1779512442230,31.09,75441.3,40.7,0.00123,0.0,0.17062]
[1779512443955,31.09,75441.27,40.7,0.00123,0.0,0.1706]
[1779512444993,31.09,75441.23,40.7,0.00123,0.0,0.17059]
[1779512450286,31.09,75441.12,40.7,0.00123,0.0,0.17054]
[1779512453499,31.09,75441.05,40.7,0.00123,0.0,0.17052]
[1779512459349,31.09,75443.8,40.7,0.00124,0.0,0.17162]
[1779512464385,31.09,75444.44,40.7,0.00124,0.0,0.17187]
[1779512470527,31.09,75444.21,40.7,0.00124,0.0,0.17178]
[1779512476469,31.09,75444.16,40.7,0.00124,0.0,0.17176]
[1779512481504,31.09,75445.42,40.7,0.00124,0.0,0.17227]
[1779512486539,31.09,75439.78,40.7,0.00123,0.0,0.17001]
[1779512491574,31.09,75438.83,40.7,0.00122,0.0,0.1691]
[1779512498624,31.09,75438.68,40.7,0.00122,0.0,0.16904]
[1779512510709,31.09,75438.65,40.7,0.00122,0.0,0.16903]
[1779512516751,31.09,75437.86,40.7,0.00122,0.0,0.16871]
[1779512526821,31.09,75437.86,40.7,0.00122,0.0,0.16871]
[1779512533870,31.09,75436.89,40.7,0.00121,0.0,0.16833]
[1779512539912,31.09,75436.07,40.7,0.00121,0.0,0.16801]
[1779512553003,31.09,75435.84,40.7,0.00121,0.0,0.16739]
[1779512565087,31.09,75435.91,40.7,0.00121,0.0,0.16741]
[1779512570122,31.09,75434.89,40.7,0.0012,0.0,0.16701]
[1779512578178,31.09,75434.88,40.7,0.0012,0.0,0.16701]
[1779512584220,31.09,75434.93,40.7,0.0012,0.0,0.16703]
[1779512593283,31.09,75434.89,40.7,0.0012,0.0,0.16701]
[1779512599325,31.09,75434.31,40.7,0.0012,0.0,0.16679]
[1779512604359,31.09,75434.72,40.7,0.0012,0.0,0.16695]
[1779512609395,31.09,75435.33,40.7,0.00121,0.0,0.16719]
[1779512618458,31.09,75435.21,40.7,0.0012,0.0,0.16661]
[1779512623493,31.09,75435.09,40.7,0.0012,0.0,0.16656]
[1779512628528,31.09,75435.34,40.7,0.0012,0.0,0.16666]
[1779512633563,31.09,75438.19,40.7,0.00121,0.0,0.16778]
[1779512638597,31.09,75437.66,40.7,0.00121,0.0,0.16757]
[1779512643633,31.09,75438.45,40.7,0.00121,0.0,0.16788]
[1779512648668,31.09,75437.24,40.7,0.00121,0.0,0.1674]
[1779512655717,31.09,75436.8,40.7,0.00121,0.0,0.16723]
[1779512661759,31.09,75436.83,40.7,0.00121,0.0,0.16724]
[1779512666794,31.09,75436.31,40.7,0.0012,0.0,0.16704]
[1779512673843,31.09,75437.19,40.7,0.0012,0.0,0.16685]
[1779512678878,31.09,75435.53,40.7,0.0012,0.0,0.1662]
[1779512683912,31.09,75434.81,40.7,0.0012,0.0,0.16592]
[1779512688950,31.09,75446.5,40.7,0.00123,0.0,0.17054]
[1779512692978,31.09,75465.0,40.7,0.00129,0.0,0.17807]
[1779512698014,31.09,75461.14,40.7,0.00128,0.0,0.17647]
[1779512703053,31.09,75457.3,40.7,0.00127,0.0,0.1749]
[1779512709097,31.09,75453.19,40.7,0.00125,0.0,0.17323]
[1779512714132,31.09,75453.25,40.7,0.00125,0.0,0.17325]
[1779512719167,31.09,75453.33,40.7,0.00125,0.0,0.17328]
[1779512724202,31.09,75453.22,40.7,0.00125,0.0,0.17324]
[1779512729237,31.09,75453.31,40.7,0.00125,0.0,0.17327]
[1779512740314,31.09,75453.44,40.7,0.00125,0.0,0.17278]
[1779512745349,31.09,75459.9,40.7,0.00127,0.0,0.17541]
[1779512750384,31.09,75464.8,40.7,0.00129,0.0,0.17743]
[1779512755419,31.09,75474.46,40.7,0.00132,0.0,0.18146]
[1779512758285,31.09,75474.46,40.7,0.00132,0.0,0.18146]
[1779512758896,31.09,75475.52,40.7,0.00132,0.0,0.18191]
[1779512764482,31.09,75477.39,40.7,0.00133,0.0,0.1827]
[1779512769519,31.09,75477.74,40.7,0.00133,0.0,0.18285]
[1779512774554,31.09,75469.93,40.7,0.0013,0.0,0.17956]
[1779512779589,31.09,75472.77,40.7,0.00131,0.0,0.18075]
[1779512784624,31.09,75462.29,40.7,0.00128,0.0,0.17639]
[1779512789659,31.09,75460.25,40.7,0.00127,0.0,0.17555]
[1779512795701,31.09,75452.24,40.7,0.00124,0.0,0.17175]
[1779512801744,31.09,75447.08,40.7,0.00123,0.0,0.16969]
[1779512806779,31.09,75439.99,40.7,0.0012,0.0,0.16689]
[1779512811814,31.09,75440.12,40.7,0.0012,0.0,0.16694]
[1779512816849,31.09,75444.9,40.7,0.00122,0.0,0.16882]
[1779512821885,31.09,75443.94,40.7,0.00122,0.0,0.16844]
[1779512827927,31.09,75444.66,40.7,0.00122,0.0,0.16873]
[1779512832967,31.09,75444.77,40.7,0.00122,0.0,0.16877]
[1779512838002,31.09,75444.66,40.7,0.00122,0.0,0.16873]
[1779512845051,31.09,75444.84,40.7,0.00122,0.0,0.1688]
[1779512850086,31.09,75443.51,40.7,0.00122,0.0,0.16827]
[1779512855121,31.09,75443.65,40.7,0.00121,0.0,0.1678]
[1779512864184,31.09,75441.69,40.7,0.00121,0.0,0.16703]
[1779512870226,31.09,75441.62,40.7,0.00121,0.0,0.167]
[1779512875261,31.09,75441.29,40.7,0.0012,0.0,0.16687]
[1779512880296,31.09,75444.87,40.7,0.00122,0.0,0.16828]
[1779512885331,31.09,75444.14,40.7,0.00121,0.0,0.16799]
[1779512890366,31.09,75445.46,40.7,0.00122,0.0,0.16851]
[1779512900437,31.09,75444.93,40.7,0.00122,0.0,0.1683]
[1779512905471,31.09,75440.81,40.7,0.0012,0.0,0.16668]
[1779512911514,31.09,75440.33,40.7,0.0012,0.0,0.16596]
[1779512916549,31.09,75441.89,40.7,0.0012,0.0,0.16657]
[1779512922591,31.09,75441.96,40.7,0.0012,0.0,0.1666]
[1779512927626,31.09,75441.61,40.7,0.0012,0.0,0.16646]
[1779512932662,31.09,75440.94,40.7,0.0012,0.0,0.1662]
[1779512937697,31.09,75441.1,40.7,0.0012,0.0,0.16626]
[1779512942732,31.09,75442.22,40.7,0.0012,0.0,0.1667]
[1779512952802,31.09,75441.54,40.7,0.0012,0.0,0.16644]
[1779512962872,31.09,75441.6,40.7,0.0012,0.0,0.16646]
[1779512967907,31.09,75441.84,40.7,0.0012,0.0,0.16655]
[1779512972942,31.09,75442.0,40.7,0.0012,0.0,0.16609]
[1779512979991,31.09,75441.48,40.7,0.0012,0.0,0.16588]
[1779512985026,31.09,75441.7,40.7,0.0012,0.0,0.16597]
[1779512992076,31.09,75439.33,40.7,0.00119,0.0,0.16505]
[1779512997111,31.09,75441.25,40.7,0.0012,0.0,0.16579]
[1779512998118,31.09,75462.71,40.7,0.00126,0.0,0.17435]
[1779513003160,31.09,75462.99,40.7,0.00127,0.0,0.17446]
[1779513009206,31.09,75460.8,40.7,0.00126,0.0,0.17357]
[1779513014241,31.09,75460.65,40.7,0.00126,0.0,0.17351]
[1779513020282,31.09,75460.63,40.7,0.00126,0.0,0.1735]
[1779513025318,31.09,75460.55,40.7,0.00126,0.0,0.17347]
[1779513030353,31.09,75460.09,40.7,0.00126,0.0,0.17329]
[1779513035388,31.09,75457.12,40.7,0.00124,0.0,0.17154]
[1779513040423,31.09,75448.94,40.7,0.00122,0.0,0.16828]
[1779513045458,31.09,75439.44,40.7,0.00119,0.0,0.16456]
[1779513050493,31.09,75438.15,40.7,0.00118,0.0,0.16406]
[1779513054959,31.09,75437.75,40.7,0.00118,0.0,0.16391]
[1779513055973,31.09,75437.97,40.7,0.00118,0.0,0.16399]
[1779513061570,31.09,75437.63,40.7,0.00118,0.0,0.16386]
[1779513066607,31.09,75437.57,40.7,0.00118,0.0,0.16384]
[1779513077684,31.09,75437.57,40.7,0.00118,0.0,0.16384]
[1779513082719,31.09,75438.96,40.7,0.00119,0.0,0.16438]
[1779513088760,31.09,75442.7,40.7,0.0012,0.0,0.16583]
[1779513093796,31.09,75439.98,40.7,0.00119,0.0,0.16425]
[1779513098831,31.09,75438.6,40.7,0.00118,0.0,0.16371]
[1779513104873,31.09,75437.76,40.7,0.00118,0.0,0.16339]
[1779513109908,31.09,75439.18,40.7,0.00118,0.0,0.16394]
[1779513115950,31.09,75439.65,40.7,0.00118,0.0,0.16412]
[1779513120985,31.09,75439.52,40.7,0.00118,0.0,0.16407]
[1779513127027,31.09,75439.75,40.7,0.00119,0.0,0.16416]
[1779513132062,31.09,75442.98,40.7,0.00119,0.0,0.16541]
[1779513137097,31.09,75440.54,40.7,0.00119,0.0,0.16446]
[1779513142132,31.09,75439.97,40.7,0.00119,0.0,0.16424]
[1779513147167,31.09,75441.42,40.7,0.00119,0.0,0.1648]
[1779513160258,31.09,75439.88,40.7,0.00118,0.0,0.16368]
[1779513165293,31.09,75440.21,40.7,0.00118,0.0,0.16381]
[1779513170328,31.09,75440.07,40.7,0.00118,0.0,0.16375]
[1779513176370,31.09,75444.07,40.7,0.00119,0.0,0.16531]
[1779513181406,31.09,75440.64,40.7,0.00118,0.0,0.16398]
[1779513187447,31.09,75439.52,40.7,0.00118,0.0,0.16354]
[1779513192484,31.09,75439.08,40.7,0.00118,0.0,0.16337]
[1779513198527,31.09,75440.14,40.7,0.00118,0.0,0.16378]
[1779513207590,31.09,75439.38,40.7,0.00118,0.0,0.16349]
[1779513213632,31.09,75438.93,40.7,0.00118,0.0,0.16279]
[1779513218667,31.09,75438.15,40.7,0.00117,0.0,0.16249]
[1779513224709,31.09,75437.85,40.7,0.00117,0.0,0.16238]
[1779513232765,31.09,75437.71,40.7,0.00117,0.0,0.16232]
[1779513238807,31.09,75438.26,40.7,0.00117,0.0,0.16254]
[1779513243842,31.09,75438.05,40.7,0.00117,0.0,0.16245]
[1779513248877,31.09,75437.95,40.7,0.00117,0.0,0.16242]
[1779513253917,31.09,75438.84,40.7,0.00117,0.0,0.16276]
[1779513258952,31.09,75440.34,40.7,0.00118,0.0,0.16333]
[1779513263987,31.09,75439.02,40.7,0.00118,0.0,0.16283]
[1779513269026,31.09,75439.45,40.7,0.00118,0.0,0.16299]
[1779513281110,31.09,75439.55,40.7,0.00117,0.0,0.16251]
[1779513286145,31.09,75439.34,40.7,0.00117,0.0,0.16243]
[1779513291179,31.09,75440.77,40.7,0.00118,0.0,0.16298]
[1779513296215,31.09,75441.48,40.7,0.00118,0.0,0.16325]
[1779513302257,31.09,75440.77,40.7,0.00118,0.0,0.16298]
[1779513307292,31.09,75440.77,40.7,0.00118,0.0,0.16298]
[1779513312327,31.09,75440.79,40.7,0.00118,0.0,0.16298]
[1779513323404,31.09,75440.79,40.7,0.00118,0.0,0.16298]
[1779513334484,31.09,75440.81,40.7,0.00117,0.0,0.16247]
[1779513339519,31.09,75440.83,40.7,0.00117,0.0,0.16248]
[1779513346568,31.09,75440.84,40.7,0.00117,0.0,0.16248]
[1779513358653,31.09,75440.75,40.7,0.00117,0.0,0.16245]
[1779513365703,31.09,75440.85,40.7,0.00117,0.0,0.16249]
[1779513373759,31.09,75441.15,40.7,0.00117,0.0,0.1626]
[1779513380808,31.09,75441.08,40.7,0.00117,0.0,0.16257]
[1779513391884,31.09,75443.5,40.7,0.00118,0.0,0.16298]
[1779513396919,31.09,75456.71,40.7,0.00122,0.0,0.16813]
[1779513401955,31.09,75456.18,40.7,0.00122,0.0,0.16792]
[1779513406990,31.09,75455.77,40.7,0.00122,0.0,0.16776]
[1779513412025,31.09,75456.26,40.7,0.00122,0.0,0.16796]
[1779513417060,31.09,75456.69,40.7,0.00122,0.0,0.16813]
[1779513422095,31.09,75458.16,40.7,0.00122,0.0,0.16871]
[1779513427129,31.09,75457.97,40.7,0.00122,0.0,0.16863]
[1779513432165,31.09,75458.73,40.7,0.00122,0.0,0.16893]
[1779513439214,31.09,75458.03,40.7,0.00122,0.0,0.16866]
[1779513444249,31.09,75459.71,40.7,0.00123,0.0,0.16932]
[1779513449284,31.09,75460.45,40.7,0.00123,0.0,0.16962]
[1779513454319,31.09,75463.84,40.7,0.00124,0.0,0.17043]
[1779513459354,31.09,75464.23,40.7,0.00124,0.0,0.17059]
[1779513464390,31.09,75465.23,40.7,0.00124,0.0,0.17099]
[1779513469425,31.09,75465.36,40.7,0.00124,0.0,0.17104]
[1779513476475,31.09,75465.27,40.7,0.00124,0.0,0.171]
[1779513481510,31.09,75465.11,40.7,0.00124,0.0,0.17094]
[1779513486545,31.09,75465.27,40.7,0.00124,0.0,0.171]
[1779513491580,31.09,75465.37,40.7,0.00124,0.0,0.17105]
[1779513497622,31.09,75467.51,40.7,0.00125,0.0,0.17191]
[1779513505678,31.09,75465.22,40.7,0.00124,0.0,0.17098]
[1779513510713,31.09,75463.21,40.7,0.00123,0.0,0.17018]
[1779513515747,31.09,75462.1,40.7,0.00123,0.0,0.1692]
[1779513520782,31.09,75461.99,40.7,0.00123,0.0,0.16915]
[1779513525818,31.09,75462.18,40.7,0.00123,0.0,0.16923]
[1779513537902,31.09,75463.75,40.7,0.00123,0.0,0.16985]
[1779513544951,31.09,75463.61,40.7,0.00123,0.0,0.1698]
[1779513549986,31.09,75463.64,40.7,0.00123,0.0,0.16981]
[1779513555021,31.09,75457.76,40.7,0.00121,0.0,0.16748]
[1779513561070,31.09,75457.48,40.7,0.00121,0.0,0.16737]
[1779513566105,31.09,75458.05,40.7,0.00121,0.0,0.16759]
[1779513573154,31.09,75458.16,40.7,0.00121,0.0,0.1671]
[1779513579196,31.09,75456.98,40.7,0.00121,0.0,0.16663]
[1779513584231,31.09,75456.02,40.7,0.0012,0.0,0.16626]
[1779513590276,31.09,75455.61,40.7,0.0012,0.0,0.1661]
[1779513594305,31.09,75444.66,40.7,0.00117,0.0,0.16186]
[1779513601354,31.09,75444.61,40.7,0.00117,0.0,0.16184]
[1779513611424,31.09,75442.1,40.7,0.00116,0.0,0.16088]
[1779513616459,31.09,75432.96,40.7,0.00114,0.0,0.15743]
[1779513621496,31.09,75434.19,40.7,0.00114,0.0,0.15789]
[1779513626531,31.09,75433.89,40.7,0.00114,0.0,0.15778]
[1779513631566,31.09,75433.83,40.7,0.00113,0.0,0.15725]
[1779513636601,31.09,75430.52,40.7,0.00112,0.0,0.15602]
[1779513641636,31.09,75430.68,40.7,0.00113,0.0,0.15608]
[1779513646671,31.09,75430.68,40.7,0.00113,0.0,0.15608]
[1779513651705,31.09,75430.66,40.7,0.00113,0.0,0.15607]
[1779513656741,31.09,75428.33,40.7,0.00112,0.0,0.15521]
[1779513661794,31.09,75422.91,40.7,0.0011,0.0,0.15322]
[1779513666687,31.09,75421.01,40.7,0.0011,0.0,0.15253]
[1779513667053,31.09,75421.01,40.7,0.0011,0.0,0.15253]
[1779513672872,31.09,75418.67,40.7,0.00109,0.0,0.15168]
[1779513677907,31.09,75418.02,40.7,0.00109,0.0,0.15145]
[1779513684960,31.09,75417.84,40.7,0.00109,0.0,0.15138]
[1779513693016,31.09,75417.85,40.7,0.00108,0.0,0.15089]
[1779513700065,31.09,75417.12,40.7,0.00108,0.0,0.15063]
[1779513705100,31.09,75418.19,40.7,0.00109,0.0,0.15101]
[1779513710135,31.09,75422.88,40.7,0.0011,0.0,0.15271]
[1779513717184,31.09,75422.51,40.7,0.0011,0.0,0.15258]
[1779513722220,31.09,75422.13,40.7,0.0011,0.0,0.15244]
[1779513728261,31.09,75422.25,40.7,0.0011,0.0,0.15248]
[1779513733297,31.09,75422.6,40.7,0.0011,0.0,0.15261]
[1779513738331,31.09,75422.83,40.7,0.0011,0.0,0.15269]
[1779513743366,31.09,75422.81,40.7,0.0011,0.0,0.15269]
[1779513748400,31.09,75422.95,40.7,0.0011,0.0,0.15274]
[1779513753435,31.09,75422.7,40.7,0.0011,0.0,0.15215]
[1779513758471,31.09,75421.13,40.7,0.00109,0.0,0.15158]
[1779513763506,31.09,75421.1,40.7,0.00109,0.0,0.15157]
[1779513770555,31.09,75417.58,40.7,0.00108,0.0,0.1503]
[1779513775590,31.09,75415.14,40.7,0.00107,0.0,0.14943]
[1779513780625,31.09,75418.34,40.7,0.00108,0.0,0.15057]
[1779513785659,31.09,75417.2,40.7,0.00108,0.0,0.15017]
[1779513790695,31.09,75417.79,40.7,0.00108,0.0,0.15038]
[1779513795730,31.09,75418.06,40.7,0.00108,0.0,0.15047]
[1779513800765,31.09,75419.3,40.7,0.00109,0.0,0.15092]
[1779513805800,31.09,75419.11,40.7,0.00108,0.0,0.15085]
[1779513810835,31.09,75419.09,40.7,0.00108,0.0,0.15084]
[1779513815870,31.09,75419.66,40.7,0.00108,0.0,0.15056]
[1779513820905,31.09,75419.87,40.7,0.00108,0.0,0.15063]
[1779513825940,31.09,75419.5,40.7,0.00108,0.0,0.1505]
[1779513830975,31.09,75423.11,40.7,0.00109,0.0,0.1518]
[1779513836010,31.09,75421.33,40.7,0.00109,0.0,0.15116]
[1779513842053,31.09,75421.4,40.7,0.00109,0.0,0.15118]
[1779513847099,31.09,75419.0,40.7,0.00108,0.0,0.15032]
[1779513852134,31.09,75418.12,40.7,0.00108,0.0,0.15]
[1779513857169,31.09,75416.45,40.7,0.00107,0.0,0.14941]
[1779513862206,31.09,75410.81,40.7,0.00106,0.0,0.14741]
[1779513866235,31.09,75398.91,40.7,0.00103,0.0,0.14326]
[1779513871270,31.09,75395.04,40.7,0.00101,0.0,0.14147]
[1779513876305,31.09,75399.61,40.7,0.00102,0.0,0.14303]
[1779513881340,31.09,75400.23,40.7,0.00103,0.0,0.14324]
[1779513886375,31.09,75400.27,40.7,0.00103,0.0,0.14326]
[1779513891410,31.09,75400.38,40.7,0.00103,0.0,0.14329]
[1779513896445,31.09,75403.84,40.7,0.00104,0.0,0.14449]
[1779513901480,31.09,75405.97,40.7,0.00104,0.0,0.14523]
[1779513906515,31.09,75405.94,40.7,0.00104,0.0,0.14522]
[1779513911550,31.09,75406.19,40.7,0.00104,0.0,0.14531]
[1779513916585,31.09,75409.58,40.7,0.00105,0.0,0.14649]
[1779513922629,31.09,75410.28,40.7,0.00105,0.0,0.14674]
[1779513929678,31.09,75411.22,40.7,0.00106,0.0,0.14707]
[1779513934713,31.09,75418.14,40.7,0.00107,0.0,0.14903]
[1779513939748,31.09,75424.51,40.7,0.00109,0.0,0.15131]
[1779513944783,31.09,75421.02,40.7,0.00108,0.0,0.15006]
[1779513949818,31.09,75420.57,40.7,0.00108,0.0,0.1499]
[1779513954853,31.09,75421.01,40.7,0.00108,0.0,0.15005]
[1779513960894,31.09,75420.62,40.7,0.00108,0.0,0.14992]
[1779513965930,31.09,75422.31,40.7,0.00108,0.0,0.15052]
[1779513970965,31.09,75430.73,40.7,0.00111,0.0,0.15357]
[1779513976000,31.09,75436.72,40.7,0.00112,0.0,0.15578]
[1779513981035,31.09,75438.87,40.7,0.00113,0.0,0.15658]
[1779513987077,31.09,75439.09,40.7,0.00113,0.0,0.15666]
[1779513992112,31.09,75436.33,40.7,0.00112,0.0,0.15513]
[1779513997148,31.09,75436.09,40.7,0.00112,0.0,0.15504]
[1779514007219,31.09,75436.11,40.7,0.00112,0.0,0.15505]
[1779514012253,31.09,75437.7,40.7,0.00112,0.0,0.15564]
[1779514017289,31.09,75437.47,40.7,0.00112,0.0,0.15555]
[1779514022324,31.09,75437.51,40.7,0.00112,0.0,0.15556]
[1779514028367,31.09,75436.27,40.7,0.00112,0.0,0.15511]
[1779514033402,31.09,75436.36,40.7,0.00112,0.0,0.15514]
[1779514040229,31.09,75436.36,40.7,0.00112,0.0,0.15514]
[1779514045489,31.09,75439.94,40.7,0.00113,0.0,0.15647]
[1779514050524,31.09,75441.92,40.7,0.00114,0.0,0.1572]
[1779514055559,31.09,75442.57,40.7,0.00113,0.0,0.15694]
[1779514060593,31.09,75444.33,40.7,0.00114,0.0,0.15759]
[1779514065629,31.09,75444.42,40.7,0.00114,0.0,0.15763]
[1779514072678,31.09,75443.48,40.7,0.00114,0.0,0.15728]
[1779514077713,31.09,75440.2,40.7,0.00113,0.0,0.15605]
[1779514082748,31.09,75440.2,40.7,0.00113,0.0,0.15605]
[1779514090806,31.09,75440.06,40.7,0.00113,0.0,0.156]
[1779514095840,31.09,75429.63,40.7,0.0011,0.0,0.15217]
[1779514100875,31.09,75426.88,40.7,0.00109,0.0,0.15118]
[1779514105910,31.09,75426.62,40.7,0.00109,0.0,0.15108]
[1779514110945,31.09,75423.2,40.7,0.00108,0.0,0.14985]
[1779514116987,31.09,75422.44,40.7,0.00107,0.0,0.14909]
[1779514122022,31.09,75422.45,40.7,0.00107,0.0,0.14909]
[1779514127057,31.09,75420.75,40.7,0.00107,0.0,0.14849]
[1779514132091,31.09,75423.22,40.7,0.00108,0.0,0.14937]
[1779514137127,31.09,75425.36,40.7,0.00108,0.0,0.15014]
[1779514142162,31.09,75429.45,40.7,0.00109,0.0,0.15161]
[1779514147197,31.09,75429.44,40.7,0.00109,0.0,0.15161]
[1779514159281,31.09,75430.26,40.7,0.0011,0.0,0.1519]
[1779514164316,31.09,75430.84,40.7,0.0011,0.0,0.15211]
[1779514171365,31.09,75431.63,40.7,0.0011,0.0,0.1519]
[1779514176400,31.09,75431.42,40.7,0.0011,0.0,0.15183]
[1779514181435,31.09,75426.32,40.7,0.00108,0.0,0.14999]
[1779514186470,31.09,75418.23,40.7,0.00106,0.0,0.14711]
[1779514191505,31.09,75408.3,40.7,0.00103,0.0,0.14365]
[1779514196541,31.09,75399.37,40.7,0.00101,0.0,0.14059]
[1779514201576,31.09,75398.93,40.7,0.00101,0.0,0.14045]
[1779514206613,31.09,75398.65,40.7,0.00101,0.0,0.14035]
[1779514211648,31.09,75397.18,40.7,0.001,0.0,0.13986]
[1779514217690,31.09,75397.67,40.7,0.001,0.0,0.14002]
[1779514222725,31.09,75397.28,40.7,0.001,0.0,0.13989]
[1779514231788,31.09,75398.92,40.7,0.001,0.0,0.13998]
[1779514236823,31.09,75401.12,40.7,0.00101,0.0,0.14072]
[1779514241858,31.09,75404.96,40.7,0.00102,0.0,0.14203]
[1779514246893,31.09,75410.52,40.7,0.00103,0.0,0.14394]
[1779514252935,31.09,75409.62,40.7,0.00103,0.0,0.14363]
[1779514257970,31.09,75408.67,40.7,0.00103,0.0,0.1433]
[1779514263009,31.09,75410.9,40.7,0.00103,0.0,0.14407]
[1779514270059,31.09,75410.99,40.7,0.00104,0.0,0.1441]
[1779514275094,31.09,75410.95,40.7,0.00103,0.0,0.14409]
[1779514276954,31.09,75410.38,40.7,0.00103,0.0,0.14389]
[1779514277964,31.09,75407.63,40.7,0.00103,0.0,0.14294]
[1779514283150,31.09,75407.12,40.7,0.00102,0.0,0.14277]
[1779514288184,31.09,75406.43,40.7,0.00102,0.0,0.14253]
[1779514293220,31.09,75405.21,40.7,0.00102,0.0,0.14164]
[1779514298256,31.09,75405.72,40.7,0.00102,0.0,0.14181]
[1779514303291,31.09,75406.62,40.7,0.00102,0.0,0.14212]
[1779514308326,31.09,75406.96,40.7,0.00102,0.0,0.14224]
[1779514313363,31.09,75407.53,40.7,0.00102,0.0,0.14243]
[1779514318398,31.09,75409.62,40.7,0.00103,0.0,0.14315]
[1779514325447,31.09,75413.65,40.7,0.00104,0.0,0.14454]
[1779514330482,31.09,75414.9,40.7,0.00104,0.0,0.14498]
[1779514335517,31.09,75415.39,40.7,0.00104,0.0,0.14515]
[1779514340485,31.09,75416.01,40.7,0.00105,0.0,0.14536]
[1779514340839,31.09,75416.01,40.7,0.00105,0.0,0.14536]
[1779514346594,31.09,75421.13,40.7,0.00106,0.0,0.14716]
[1779514351629,31.09,75420.86,40.7,0.00106,0.0,0.14658]
[1779514356664,31.09,75420.46,40.7,0.00105,0.0,0.14644]
[1779514361699,31.09,75422.94,40.7,0.00106,0.0,0.14731]
[1779514366736,31.09,75421.31,40.7,0.00106,0.0,0.14674]
[1779514371770,31.09,75421.81,40.7,0.00106,0.0,0.14691]
[1779514376806,31.09,75421.53,40.7,0.00106,0.0,0.14682]
[1779514383854,31.09,75421.47,40.7,0.00106,0.0,0.1468]
[1779514389897,31.09,75420.56,40.7,0.00105,0.0,0.14647]
[1779514394932,31.09,75420.61,40.7,0.00105,0.0,0.14649]
[1779514400974,31.09,75420.76,40.7,0.00105,0.0,0.14655]
[1779514407016,31.09,75420.85,40.7,0.00106,0.0,0.14658]
[1779514412051,31.09,75421.35,40.7,0.00105,0.0,0.14627]
[1779514424135,31.09,75421.51,40.7,0.00105,0.0,0.14632]
[1779514430176,31.09,75421.22,40.7,0.00105,0.0,0.14622]
[1779514439240,31.09,75421.28,40.7,0.00105,0.0,0.14624]
[1779514445282,31.09,75421.25,40.7,0.00105,0.0,0.14623]
[1779514450317,31.09,75421.28,40.7,0.00105,0.0,0.14624]
[1779514456359,31.09,75421.0,40.7,0.00105,0.0,0.14614]
[1779514462401,31.09,75420.66,40.7,0.00105,0.0,0.14603]
[1779514467436,31.09,75420.9,40.7,0.00105,0.0,0.14611]
[1779514472472,31.09,75414.7,40.7,0.00103,0.0,0.14347]
[1779514480527,31.09,75412.7,40.7,0.00103,0.0,0.14278]
[1779514487577,31.09,75413.12,40.7,0.00103,0.0,0.14293]
[1779514492611,31.09,75408.21,40.7,0.00101,0.0,0.14125]
[1779514497647,31.09,75404.84,40.7,0.00101,0.0,0.1401]
[1779514499661,31.09,75392.56,40.7,0.00097,0.0,0.13601]
[1779514504696,31.09,75393.5,40.7,0.00098,0.0,0.13632]
[1779514510738,31.09,75396.18,40.7,0.00098,0.0,0.1372]
[1779514516780,31.09,75396.52,40.7,0.00098,0.0,0.13732]
[1779514522822,31.09,75396.58,40.7,0.00098,0.0,0.13734]
[1779514527857,31.09,75397.16,40.7,0.00099,0.0,0.13753]
[1779514532892,31.09,75399.2,40.7,0.00099,0.0,0.13775]
[1779514537927,31.09,75399.13,40.7,0.00099,0.0,0.13772]
[1779514542962,31.09,75399.36,40.7,0.00099,0.0,0.1378]
[1779514550012,31.09,75399.7,40.7,0.00099,0.0,0.13791]
[1779514558068,31.09,75399.53,40.7,0.00099,0.0,0.13786]
[1779514563103,31.09,75400.18,40.7,0.00099,0.0,0.13807]
[1779514572316,31.09,75399.96,40.7,0.00099,0.0,0.138]
[1779514573594,31.09,75399.96,40.7,0.00099,0.0,0.138]
[1779514580227,31.09,75400.0,40.7,0.00099,0.0,0.13801]
[1779514585262,31.09,75402.19,40.7,0.001,0.0,0.13875]
[1779514590297,31.09,75405.12,40.7,0.001,0.0,0.13973]
[1779514596339,31.09,75405.29,40.7,0.001,0.0,0.13932]
[1779514601376,31.09,75405.18,40.7,0.001,0.0,0.13928]
[1779514606411,31.09,75406.18,40.7,0.001,0.0,0.13962]
[1779514611446,31.09,75405.92,40.7,0.001,0.0,0.13953]
[1779514616481,31.09,75403.35,40.7,0.00099,0.0,0.13867]
[1779514621516,31.09,75402.26,40.7,0.00099,0.0,0.13831]
[1779514626555,31.09,75401.91,40.7,0.00099,0.0,0.13819]
[1779514631590,31.09,75401.06,40.7,0.00099,0.0,0.1379]
[1779514641659,31.09,75402.42,40.7,0.00099,0.0,0.13836]
[1779514646695,31.09,75405.82,40.7,0.001,0.0,0.1395]
[1779514651730,31.09,75405.65,40.7,0.001,0.0,0.13898]
[1779514658779,31.09,75405.05,40.7,0.001,0.0,0.13877]
[1779514664821,31.09,75404.95,40.7,0.001,0.0,0.13874]
[1779514671870,31.09,75405.55,40.7,0.001,0.0,0.13894]
[1779514677911,31.09,75407.25,40.7,0.001,0.0,0.13951]
[1779514683954,31.09,75409.4,40.7,0.00101,0.0,0.14024]
[1779514688989,31.09,75411.97,40.7,0.00101,0.0,0.14111]
[1779514694024,31.09,75412.66,40.7,0.00102,0.0,0.14135]
[1779514699059,31.09,75417.81,40.7,0.00103,0.0,0.14311]
[1779514704094,31.09,75417.76,40.7,0.00103,0.0,0.1431]
[1779514710136,31.09,75417.49,40.7,0.00103,0.0,0.143]
[1779514715171,31.09,75417.83,40.7,0.00103,0.0,0.14264]
[1779514720205,31.09,75414.69,40.7,0.00102,0.0,0.14157]
[1779514727255,31.09,75414.25,40.7,0.00102,0.0,0.14142]
[1779514732290,31.09,75415.05,40.7,0.00102,0.0,0.14169]
[1779514739340,31.09,75414.86,40.7,0.00102,0.0,0.14163]
[1779514744375,31.09,75414.94,40.7,0.00102,0.0,0.14165]
[1779514749409,31.09,75414.71,40.7,0.00102,0.0,0.14157]
[1779514754446,31.09,75412.4,40.7,0.00101,0.0,0.14079]
[1779514759481,31.09,75412.81,40.7,0.00101,0.0,0.14093]
[1779514764516,31.09,75412.55,40.7,0.00101,0.0,0.14084]
[1779514771565,31.09,75412.59,40.7,0.00101,0.0,0.14038]
[1779514777607,31.09,75412.58,40.7,0.00101,0.0,0.14038]
[1779514782642,31.09,75413.21,40.7,0.00101,0.0,0.14059]
[1779514790698,31.09,75413.19,40.7,0.00101,0.0,0.14058]
[1779514795733,31.09,75413.36,40.7,0.00101,0.0,0.14064]
[1779514804796,31.09,75413.45,40.7,0.00101,0.0,0.14067]
[1779514809831,31.09,75417.05,40.7,0.00102,0.0,0.1419]
[1779514814866,31.09,75417.02,40.7,0.00102,0.0,0.14189]
[1779514819901,31.09,75417.43,40.7,0.00102,0.0,0.14203]
[1779514824936,31.09,75418.56,40.7,0.00102,0.0,0.14242]
[1779514830978,31.09,75418.82,40.7,0.00103,0.0,0.14251]
[1779514836013,31.09,75419.25,40.7,0.00102,0.0,0.14218]
[1779514843063,31.09,75419.26,40.7,0.00102,0.0,0.14218]
[1779514851118,31.09,75418.16,40.7,0.00102,0.0,0.14181]
[1779514856154,31.09,75417.66,40.7,0.00102,0.0,0.14164]
[1779514861189,31.09,75417.31,40.7,0.00102,0.0,0.14152]
[1779514871259,31.09,75415.58,40.7,0.00101,0.0,0.14093]
[1779514877301,31.09,75415.44,40.7,0.00101,0.0,0.14088]
[1779514883348,31.09,75415.61,40.7,0.00101,0.0,0.14094]
[1779514887956,31.09,75416.25,40.7,0.00102,0.0,0.14115]
[1779514888818,31.09,75416.25,40.7,0.00102,0.0,0.14115]
[1779514898453,31.09,75417.45,40.7,0.00102,0.0,0.14109]
[1779514903487,31.09,75417.34,40.7,0.00101,0.0,0.14105]
[1779514908528,31.09,75416.36,40.7,0.00101,0.0,0.14072]
[1779514913562,31.09,75416.23,40.7,0.00101,0.0,0.14067]
[1779514918598,31.09,75416.38,40.7,0.00101,0.0,0.14073]
[1779514926654,31.09,75416.73,40.7,0.00101,0.0,0.14084]
[1779514932696,31.09,75416.87,40.7,0.00101,0.0,0.14089]
[1779514941759,31.09,75417.01,40.7,0.00101,0.0,0.14094]
[1779514948807,31.09,75416.8,40.7,0.00101,0.0,0.14087]
[1779514954850,31.09,75416.72,40.7,0.00101,0.0,0.14037]
[1779514959885,31.09,75417.04,40.7,0.00101,0.0,0.14048]
[1779514965927,31.09,75417.18,40.7,0.00101,0.0,0.14053]
[1779514974996,31.09,75417.25,40.7,0.00101,0.0,0.14055]
[1779514980032,31.09,75417.23,40.7,0.00101,0.0,0.14054]
[1779514985067,31.09,75417.37,40.7,0.00101,0.0,0.14059]
[1779514990102,31.09,75418.48,40.7,0.00101,0.0,0.14097]
[1779514995137,31.09,75419.43,40.7,0.00102,0.0,0.14129]
[1779515000173,31.09,75422.96,40.7,0.00103,0.0,0.1425]
[1779515005208,31.09,75424.89,40.7,0.00103,0.0,0.14317]
[1779515010243,31.09,75425.16,40.7,0.00103,0.0,0.14326]
[1779515015278,31.09,75424.79,40.7,0.00103,0.0,0.14265]
[1779515021320,31.09,75425.35,40.7,0.00103,0.0,0.14285]
[1779515026355,31.09,75425.47,40.7,0.00103,0.0,0.14289]
[1779515031390,31.09,75425.47,40.7,0.00103,0.0,0.14289]
[1779515036425,31.09,75428.09,40.7,0.00104,0.0,0.14379]
[1779515041460,31.09,75429.57,40.7,0.00104,0.0,0.14431]
[1779515048510,31.09,75430.27,40.7,0.00104,0.0,0.14455]
[1779515053545,31.09,75430.29,40.7,0.00104,0.0,0.14456]
[1779515059587,31.09,75430.52,40.7,0.00104,0.0,0.14464]
[1779515064622,31.09,75430.44,40.7,0.00104,0.0,0.14461]
[1779515071671,31.09,75430.57,40.7,0.00104,0.0,0.14417]
[1779515076706,31.09,75433.17,40.7,0.00105,0.0,0.14508]
[1779515082747,31.09,75432.94,40.7,0.00105,0.0,0.145]
[1779515089798,31.09,75432.9,40.7,0.00105,0.0,0.14499]
[1779515095841,31.09,75433.03,40.7,0.00105,0.0,0.14503]
[1779515101883,31.09,75432.96,40.7,0.00105,0.0,0.14501]
[1779515106918,31.09,75434.44,40.7,0.00105,0.0,0.14552]
[1779515113972,31.09,75434.47,40.7,0.00105,0.0,0.14553]
[1779515119007,31.09,75434.35,40.7,0.00105,0.0,0.14549]
[1779515127067,31.09,75434.81,40.7,0.00105,0.0,0.14565]
[1779515132102,31.09,75437.49,40.7,0.00106,0.0,0.14611]
[1779515137137,31.09,75437.74,40.7,0.00106,0.0,0.1462]
[1779515142172,31.09,75437.6,40.7,0.00106,0.0,0.14615]
[1779515151235,31.09,75437.83,40.7,0.00106,0.0,0.14623]
[1779515156270,31.09,75436.58,40.7,0.00105,0.0,0.14579]
[1779515161305,31.09,75433.49,40.7,0.00104,0.0,0.14471]
[1779515166343,31.09,75428.65,40.7,0.00103,0.0,0.14303]
[1779515171378,31.09,75427.58,40.7,0.00103,0.0,0.14266]
[1779515181448,31.09,75428.66,40.7,0.00103,0.0,0.14303]
[1779515186483,31.09,75432.91,40.7,0.00104,0.0,0.1445]
[1779515192525,31.09,75432.62,40.7,0.00104,0.0,0.14392]
[1779515197559,31.09,75432.76,40.7,0.00104,0.0,0.14397]
[1779515203607,31.09,75433.02,40.7,0.00104,0.0,0.14406]
[1779515209644,31.09,75433.28,40.7,0.00104,0.0,0.14415]
[1779515215686,31.09,75433.65,40.7,0.00104,0.0,0.14428]
[1779515223743,31.09,75434.03,40.7,0.00104,0.0,0.14441]
[1779515229783,31.09,75433.57,40.7,0.00104,0.0,0.14425]
[1779515234819,31.09,75434.98,40.7,0.00105,0.0,0.14474]
[1779515239858,31.09,75435.89,40.7,0.00105,0.0,0.14506]
[1779515245898,31.09,75435.52,40.7,0.00105,0.0,0.14493]
[1779515250934,31.09,75435.39,40.7,0.00105,0.0,0.14489]
[1779515255969,31.09,75430.9,40.7,0.00103,0.0,0.14285]
[1779515259997,31.09,75408.4,40.7,0.00097,0.0,0.13527]
[1779515265031,31.09,75405.43,40.7,0.00096,0.0,0.1343]
[1779515270067,31.09,75405.58,40.7,0.00096,0.0,0.13434]
[1779515275102,31.09,75406.01,40.7,0.00097,0.0,0.13448]
[1779515280137,31.09,75405.77,40.7,0.00097,0.0,0.13441]
[1779515285172,31.09,75405.71,40.7,0.00097,0.0,0.13439]
[1779515290209,31.09,75407.47,40.7,0.00097,0.0,0.13496]
[1779515295244,31.09,75408.27,40.7,0.00097,0.0,0.13523]
[1779515300279,31.09,75407.51,40.7,0.00097,0.0,0.13498]
[1779515305314,31.09,75413.43,40.7,0.00098,0.0,0.13693]
[1779515311356,31.09,75413.98,40.7,0.00098,0.0,0.13665]
[1779515318405,31.09,75413.87,40.7,0.00098,0.0,0.13661]
[1779515324446,31.09,75412.54,40.7,0.00098,0.0,0.13617]
[1779515335524,31.09,75412.59,40.7,0.00098,0.0,0.13619]
[1779515347608,31.09,75413.34,40.7,0.00098,0.0,0.13644]
[1779515352644,31.09,75413.64,40.7,0.00098,0.0,0.13654]
[1779515358688,31.09,75413.72,40.7,0.00098,0.0,0.13656]
[1779515363725,31.09,75413.61,40.7,0.00098,0.0,0.13653]
[1779515369771,31.09,75415.18,40.7,0.00099,0.0,0.13705]
[1779515374806,31.09,75415.52,40.7,0.00098,0.0,0.1367]
[1779515379841,31.09,75415.21,40.7,0.00098,0.0,0.1366]
[1779515391925,31.09,75416.52,40.7,0.00099,0.0,0.13703]
[1779515398974,31.09,75414.03,40.7,0.00098,0.0,0.1362]
[1779515405017,31.09,75410.12,40.7,0.00097,0.0,0.13492]
[1779515410053,31.09,75408.78,40.7,0.00097,0.0,0.13448]
[1779515416095,31.09,75408.59,40.7,0.00097,0.0,0.13442]
[1779515421130,31.09,75407.26,40.7,0.00096,0.0,0.13398]
[1779515429186,31.09,75406.19,40.7,0.00096,0.0,0.13363]
[1779515434222,31.09,75401.51,40.7,0.00094,0.0,0.13167]
[1779515439256,31.09,75401.91,40.7,0.00095,0.0,0.1318]
[1779515444292,31.09,75402.12,40.7,0.00095,0.0,0.13186]
[1779515450335,31.09,75403.92,40.7,0.00095,0.0,0.13244]
[1779515456377,31.09,75401.08,40.7,0.00094,0.0,0.13153]
[1779515461412,31.09,75399.35,40.7,0.00094,0.0,0.13098]
[1779515469469,31.09,75398.54,40.7,0.00094,0.0,0.13072]
[1779515475511,31.09,75396.39,40.7,0.00093,0.0,0.13003]
[1779515481553,31.09,75396.06,40.7,0.00093,0.0,0.12993]
[1779515486588,31.09,75396.28,40.7,0.00093,0.0,0.13]
[1779515491623,31.09,75399.6,40.7,0.00094,0.0,0.13061]
[1779515497665,31.09,75404.4,40.7,0.00095,0.0,0.13215]
[1779515498954,31.09,75404.4,40.7,0.00095,0.0,0.13215]
[1779515499573,31.09,75404.64,40.7,0.00095,0.0,0.13223]
[1779515504714,31.09,75410.32,40.7,0.00096,0.0,0.13407]
[1779515512770,31.09,75410.11,40.7,0.00096,0.0,0.134]
[1779515518812,31.09,75410.56,40.7,0.00096,0.0,0.13415]
[1779515523847,31.09,75410.8,40.7,0.00097,0.0,0.13422]
[1779515528881,31.09,75410.89,40.7,0.00097,0.0,0.13425]
[1779515533917,31.09,75410.95,40.7,0.00097,0.0,0.13427]
[1779515538954,31.09,75411.31,40.7,0.00097,0.0,0.13439]
[1779515543989,31.09,75413.54,40.7,0.00097,0.0,0.13512]
[1779515550031,31.09,75413.25,40.7,0.00097,0.0,0.13503]
[1779515556073,31.09,75410.77,40.7,0.00096,0.0,0.13376]
[1779515561108,31.09,75407.16,40.7,0.00095,0.0,0.13259]
[1779515566143,31.09,75404.76,40.7,0.00095,0.0,0.13181]
[1779515571179,31.09,75400.97,40.7,0.00094,0.0,0.1306]
[1779515581249,31.09,75400.93,40.7,0.00094,0.0,0.13059]
[1779515587291,31.09,75400.33,40.7,0.00094,0.0,0.1304]
[1779515593333,31.09,75396.18,40.7,0.00093,0.0,0.12908]
[1779515598368,31.09,75396.28,40.7,0.00093,0.0,0.12911]
[1779515603403,31.09,75396.06,40.7,0.00093,0.0,0.12904]
[1779515608438,31.09,75398.46,40.7,0.00093,0.0,0.1298]
[1779515614497,31.09,75397.82,40.7,0.00093,0.0,0.12915]
[1779515623560,31.09,75395.82,40.7,0.00092,0.0,0.12852]
[1779515632623,31.09,75396.02,40.7,0.00092,0.0,0.12859]
[1779515640679,31.09,75396.07,40.7,0.00092,0.0,0.1286]
[1779515645714,31.09,75396.03,40.7,0.00092,0.0,0.12859]
[1779515650749,31.09,75397.84,40.7,0.00093,0.0,0.12916]
[1779515656791,31.09,75397.98,40.7,0.00093,0.0,0.12921]
[1779515663840,31.09,75398.31,40.7,0.00093,0.0,0.12931]
[1779515669882,31.09,75397.57,40.7,0.00093,0.0,0.12908]
[1779515674918,31.09,75397.87,40.7,0.00092,0.0,0.12873]
[1779515679953,31.09,75398.19,40.7,0.00092,0.0,0.12883]
[1779515684988,31.09,75397.92,40.7,0.00092,0.0,0.12874]
[1779515690024,31.09,75396.14,40.7,0.00092,0.0,0.12818]
[1779515695060,31.09,75396.09,40.7,0.00092,0.0,0.12817]
[1779515700094,31.09,75395.17,40.7,0.00092,0.0,0.12788]
[1779515705129,31.09,75396.05,40.7,0.00092,0.0,0.12816]
[1779515712178,31.09,75395.82,40.7,0.00092,0.0,0.12808]
[1779515718219,31.09,75395.47,40.7,0.00092,0.0,0.12797]
[1779515723255,31.09,75405.41,40.7,0.00094,0.0,0.13112]
[1779515728306,31.09,75404.7,40.7,0.00094,0.0,0.1309]
[1779515734348,31.09,75404.71,40.7,0.00094,0.0,0.13045]
[1779515746432,31.09,75403.83,40.7,0.00093,0.0,0.13017]
[1779515751467,31.09,75404.0,40.7,0.00094,0.0,0.13023]
[1779515761537,31.09,75403.41,40.7,0.00093,0.0,0.13004]
[1779515766572,31.09,75400.98,40.7,0.00093,0.0,0.12927]
[1779515772614,31.09,75400.99,40.7,0.00093,0.0,0.12927]
[1779515777648,31.09,75397.75,40.7,0.00092,0.0,0.12825]
[1779515782684,31.09,75397.53,40.7,0.00092,0.0,0.12818]
[1779515787719,31.09,75396.13,40.7,0.00092,0.0,0.12774]
[1779515793761,31.09,75396.06,40.7,0.00091,0.0,0.12728]
[1779515798796,31.09,75396.55,40.7,0.00091,0.0,0.12743]
[1779515804837,31.09,75396.76,40.7,0.00091,0.0,0.1275]
[1779515812894,31.09,75396.76,40.7,0.00091,0.0,0.1275]
[1779515821957,31.09,75396.82,40.7,0.00091,0.0,0.12752]
[1779515829006,31.09,75396.78,40.7,0.00091,0.0,0.1275]
[1779515834041,31.09,75396.86,40.7,0.00091,0.0,0.12753]
[1779515839076,31.09,75396.93,40.7,0.00091,0.0,0.12755]
[1779515848139,31.09,75396.63,40.7,0.00091,0.0,0.12746]
[1779515855188,31.09,75396.79,40.7,0.00091,0.0,0.12707]
[1779515860223,31.09,75396.95,40.7,0.00091,0.0,0.12712]
[1779515865264,31.09,75394.45,40.7,0.00091,0.0,0.12634]
[1779515873323,31.09,75393.86,40.7,0.0009,0.0,0.12616]
[1779515878357,31.09,75396.09,40.7,0.00091,0.0,0.12685]
[1779515884400,31.09,75399.04,40.7,0.00092,0.0,0.12777]
[1779515889434,31.09,75396.4,40.7,0.00091,0.0,0.12695]
[1779515894470,31.09,75399.35,40.7,0.00092,0.0,0.12787]
[1779515902526,31.09,75399.52,40.7,0.00092,0.0,0.12792]
[1779515908568,31.09,75399.98,40.7,0.00092,0.0,0.12807]
[1779515914610,31.09,75398.95,40.7,0.00091,0.0,0.1273]
[1779515919645,31.09,75399.65,40.7,0.00092,0.0,0.12752]
[1779515924680,31.09,75399.57,40.7,0.00091,0.0,0.1275]
[1779515929714,31.09,75400.09,40.7,0.00092,0.0,0.12766]
[1779515935759,31.09,75400.44,40.7,0.00092,0.0,0.12777]
[1779515941801,31.09,75400.36,40.7,0.00092,0.0,0.12775]
[1779515946836,31.09,75402.24,40.7,0.00092,0.0,0.12834]
[1779515952878,31.09,75404.89,40.7,0.00093,0.0,0.12917]
[1779515957913,31.09,75402.72,40.7,0.00092,0.0,0.12849]
[1779515963956,31.09,75402.71,40.7,0.00092,0.0,0.12848]
[1779515968991,31.09,75404.84,40.7,0.00093,0.0,0.12916]
[1779515974026,31.09,75405.17,40.7,0.00093,0.0,0.12882]
[1779515979061,31.09,75405.59,40.7,0.00093,0.0,0.12895]
[1779515984096,31.09,75406.64,40.7,0.00093,0.0,0.12928]
[1779515989130,31.09,75406.21,40.7,0.00093,0.0,0.12914]
[1779515994166,31.09,75406.92,40.7,0.00093,0.0,0.12937]
[1779515999201,31.09,75407.2,40.7,0.00093,0.0,0.12946]
[1779516004235,31.09,75407.08,40.7,0.00093,0.0,0.12942]
[1779516010282,31.09,75408.22,40.7,0.00093,0.0,0.12978]
[1779516015313,31.09,75414.05,40.7,0.00095,0.0,0.13165]
[1779516020348,31.09,75417.97,40.7,0.00096,0.0,0.13291]
[1779516025383,31.09,75418.76,40.7,0.00096,0.0,0.13317]
[1779516030417,31.09,75418.4,40.7,0.00096,0.0,0.13305]
[1779516035455,31.09,75417.0,40.7,0.00095,0.0,0.13214]
[1779516041497,31.09,75415.55,40.7,0.00095,0.0,0.13168]
[1779516046532,31.09,75413.67,40.7,0.00094,0.0,0.13107]
[1779516051567,31.09,75411.37,40.7,0.00094,0.0,0.13034]
[1779516057608,31.09,75409.06,40.7,0.00093,0.0,0.1296]
[1779516062646,31.09,75408.97,40.7,0.00093,0.0,0.12957]
[1779516067681,31.09,75409.05,40.7,0.00093,0.0,0.1296]
[1779516072718,31.09,75407.77,40.7,0.00093,0.0,0.12919]
[1779516077753,31.09,75403.16,40.7,0.00092,0.0,0.12774]
[1779516084802,31.09,75402.44,40.7,0.00092,0.0,0.12752]
[1779516090844,31.09,75402.02,40.7,0.00091,0.0,0.12738]
[1779516095879,31.09,75401.84,40.7,0.00091,0.0,0.12689]
[1779516102936,31.09,75399.43,40.7,0.00091,0.0,0.12614]
[1779516109957,31.09,75396.12,40.7,0.0009,0.0,0.12512]
[1779516110489,31.09,75396.12,40.7,0.0009,0.0,0.12512]
[1779516119048,31.09,75393.99,40.7,0.00089,0.0,0.12446]
[1779516131132,31.09,75393.77,40.7,0.00089,0.0,0.1244]
[1779516136167,31.09,75393.85,40.7,0.00089,0.0,0.12442]
[1779516141202,31.09,75394.0,40.7,0.00089,0.0,0.12447]
[1779516146237,31.09,75394.27,40.7,0.00089,0.0,0.12455]
[1779516151271,31.09,75394.71,40.7,0.00089,0.0,0.12425]
[1779516156307,31.09,75394.39,40.7,0.00089,0.0,0.12415]
[1779516161342,31.09,75395.04,40.7,0.00089,0.0,0.12435]
[1779516166377,31.09,75396.49,40.7,0.0009,0.0,0.1248]
[1779516171412,31.09,75396.03,40.7,0.00089,0.0,0.12466]
[1779516176446,31.09,75396.33,40.7,0.00089,0.0,0.12475]
[1779516181482,31.09,75395.56,40.7,0.00089,0.0,0.12451]
[1779516187528,31.09,75395.5,40.7,0.00089,0.0,0.12449]
[1779516192563,31.09,75393.62,40.7,0.00089,0.0,0.12392]
[1779516197598,31.09,75393.27,40.7,0.00089,0.0,0.12381]
[1779516202633,31.09,75395.48,40.7,0.00089,0.0,0.12449]
[1779516208675,31.09,75395.93,40.7,0.00089,0.0,0.12463]
[1779516217738,31.09,75396.31,40.7,0.00089,0.0,0.12431]
[1779516223780,31.09,75396.42,40.7,0.00089,0.0,0.12434]
[1779516228815,31.09,75406.54,40.7,0.00092,0.0,0.12748]
[1779516233850,31.09,75399.27,40.7,0.0009,0.0,0.12522]
[1779516238885,31.09,75398.4,40.7,0.0009,0.0,0.12495]
[1779516243920,31.09,75398.42,40.7,0.0009,0.0,0.12496]
[1779516252983,31.09,75398.31,40.7,0.0009,0.0,0.12492]
[1779516259025,31.09,75394.51,40.7,0.00089,0.0,0.12376]
[1779516265067,31.09,75394.32,40.7,0.00089,0.0,0.1237]
[1779516270102,31.09,75394.42,40.7,0.00089,0.0,0.12373]
[1779516275137,31.09,75392.89,40.7,0.00088,0.0,0.12284]
[1779516283193,31.09,75392.99,40.7,0.00088,0.0,0.12287]
[1779516288228,31.09,75393.22,40.7,0.00088,0.0,0.12294]
[1779516293266,31.09,75393.34,40.7,0.00088,0.0,0.12298]
[1779516298301,31.09,75394.04,40.7,0.00088,0.0,0.12319]
[1779516303336,31.09,75395.85,40.7,0.00089,0.0,0.12374]
[1779516308371,31.09,75399.37,40.7,0.0009,0.0,0.12482]
[1779516313407,31.09,75399.82,40.7,0.0009,0.0,0.12495]
[1779516318442,31.09,75399.69,40.7,0.0009,0.0,0.12491]
[1779516323477,31.09,75399.69,40.7,0.0009,0.0,0.12491]
[1779516328512,31.09,75399.16,40.7,0.0009,0.0,0.12475]
[1779516333547,31.09,75399.66,40.7,0.00089,0.0,0.12447]
[1779516338582,31.09,75399.51,40.7,0.00089,0.0,0.12443]
[1779516343617,31.09,75399.72,40.7,0.00089,0.0,0.12449]
[1779516348652,31.09,75407.22,40.7,0.00091,0.0,0.12681]
[1779516353688,31.09,75407.16,40.7,0.00091,0.0,0.12679]
[1779516358721,31.09,75409.05,40.7,0.00092,0.0,0.12738]
[1779516363757,31.09,75409.97,40.7,0.00092,0.0,0.12767]
[1779516368792,31.09,75412.11,40.7,0.00092,0.0,0.12834]
[1779516374837,31.09,75412.97,40.7,0.00093,0.0,0.12861]
[1779516379872,31.09,75419.16,40.7,0.00094,0.0,0.13058]
[1779516386327,31.09,75420.0,40.7,0.00094,0.0,0.13085]
[1779516387294,31.09,75420.0,40.7,0.00094,0.0,0.13085]
[1779516392963,31.09,75420.47,40.7,0.00094,0.0,0.13055]
[1779516397999,31.09,75423.53,40.7,0.00095,0.0,0.13153]
[1779516403043,31.09,75418.56,40.7,0.00094,0.0,0.12994]
[1779516408078,31.09,75415.52,40.7,0.00093,0.0,0.12897]
[1779516414119,31.09,75415.59,40.7,0.00093,0.0,0.129]
[1779516421169,31.09,75415.7,40.7,0.00093,0.0,0.12903]
[1779516426204,31.09,75416.49,40.7,0.00093,0.0,0.12928]
[1779516433253,31.09,75415.99,40.7,0.00093,0.0,0.12912]
[1779516440302,31.09,75416.0,40.7,0.00093,0.0,0.12913]
[1779516448358,31.09,75416.37,40.7,0.00093,0.0,0.12924]
[1779516456414,31.09,75415.99,40.7,0.00093,0.0,0.12868]
[1779516462457,31.09,75416.16,40.7,0.00093,0.0,0.12873]
[1779516468499,31.09,75415.94,40.7,0.00093,0.0,0.12866]
[1779516476555,31.09,75416.09,40.7,0.00093,0.0,0.12871]
[1779516482596,31.09,75416.44,40.7,0.00093,0.0,0.12882]
[1779516489646,31.09,75416.34,40.7,0.00093,0.0,0.12879]
[1779516495688,31.09,75416.48,40.7,0.00093,0.0,0.12883]
[1779516500723,31.09,75416.26,40.7,0.00093,0.0,0.12876]
[1779516505758,31.09,75409.4,40.7,0.00091,0.0,0.12661]
[1779516511800,31.09,75409.4,40.7,0.00091,0.0,0.12617]
[1779516516835,31.09,75410.96,40.7,0.00091,0.0,0.12666]
[1779516521870,31.09,75410.82,40.7,0.00091,0.0,0.12661]
[1779516526905,31.09,75411.67,40.7,0.00091,0.0,0.12688]
[1779516532947,31.09,75412.04,40.7,0.00091,0.0,0.12699]
[1779516537985,31.09,75412.05,40.7,0.00091,0.0,0.127]
[1779516543021,31.09,75413.4,40.7,0.00092,0.0,0.12742]
[1779516548058,31.09,75415.49,40.7,0.00092,0.0,0.12808]
[1779516553094,31.09,75416.67,40.7,0.00093,0.0,0.12845]
[1779516558129,31.09,75416.89,40.7,0.00093,0.0,0.12852]
[1779516563164,31.09,75417.72,40.7,0.00093,0.0,0.12878]
[1779516568199,31.09,75418.35,40.7,0.00093,0.0,0.12898]
[1779516574241,31.09,75419.32,40.7,0.00093,0.0,0.12884]
[1779516579278,31.09,75419.19,40.7,0.00093,0.0,0.1288]
[1779516590355,31.09,75419.69,40.7,0.00093,0.0,0.12896]
[1779516595390,31.09,75419.68,40.7,0.00093,0.0,0.12895]
[1779516603450,31.09,75419.15,40.7,0.00093,0.0,0.12879]
[1779516608482,31.09,75418.75,40.7,0.00093,0.0,0.12866]
[1779516618552,31.09,75419.24,40.7,0.00093,0.0,0.12881]
[1779516623587,31.09,75419.38,40.7,0.00093,0.0,0.12886]
[1779516629629,31.09,75419.59,40.7,0.00093,0.0,0.12892]
[1779516634664,31.09,75419.43,40.7,0.00093,0.0,0.12843]
[1779516642721,31.09,75419.39,40.7,0.00093,0.0,0.12842]
[1779516647756,31.09,75417.02,40.7,0.00092,0.0,0.12767]
[1779516652791,31.09,75416.53,40.7,0.00092,0.0,0.12752]
[1779516657826,31.09,75417.66,40.7,0.00092,0.0,0.12787]
[1779516662861,31.09,75417.66,40.7,0.00092,0.0,0.12787]
[1779516667903,31.09,75416.67,40.7,0.00092,0.0,0.12756]
[1779516672938,31.09,75417.12,40.7,0.00092,0.0,0.1277]
[1779516677972,31.09,75416.95,40.7,0.00092,0.0,0.12765]
[1779516684017,31.09,75415.29,40.7,0.00092,0.0,0.12713]
[1779516686031,31.09,75404.33,40.7,0.00089,0.0,0.12374]
[1779516691066,31.09,75402.15,40.7,0.00088,0.0,0.12264]
[1779516698115,31.09,75401.94,40.7,0.00088,0.0,0.12258]
[1779516703150,31.09,75401.65,40.7,0.00088,0.0,0.12249]
[1779516712213,31.09,75402.09,40.7,0.00088,0.0,0.12263]
[1779516718255,31.09,75401.93,40.7,0.00088,0.0,0.12258]
[1779516720959,31.09,75401.96,40.7,0.00088,0.0,0.12259]
[1779516721861,31.09,75401.96,40.7,0.00088,0.0,0.12259]
[1779516731346,31.09,75402.02,40.7,0.00088,0.0,0.12261]
[1779516736381,31.09,75401.78,40.7,0.00088,0.0,0.12253]
[1779516741416,31.09,75402.05,40.7,0.00088,0.0,0.12261]
[1779516747458,31.09,75401.99,40.7,0.00088,0.0,0.1226]
[1779516755513,31.09,75401.85,40.7,0.00088,0.0,0.12213]
[1779516761556,31.09,75402.0,40.7,0.00088,0.0,0.12217]
[1779516766592,31.09,75401.03,40.7,0.00088,0.0,0.12188]
[1779516771627,31.09,75400.89,40.7,0.00087,0.0,0.12184]
[1779516778675,31.09,75400.85,40.7,0.00087,0.0,0.12182]
[1779516783711,31.09,75400.57,40.7,0.00087,0.0,0.12174]
[1779516788747,31.09,75400.31,40.7,0.00087,0.0,0.12166]
[1779516793781,31.09,75400.21,40.7,0.00087,0.0,0.12163]
[1779516798817,31.09,75398.83,40.7,0.00087,0.0,0.12122]
[1779516803852,31.09,75401.0,40.7,0.00088,0.0,0.12187]
[1779516809894,31.09,75400.35,40.7,0.00087,0.0,0.12167]
[1779516815936,31.09,75400.36,40.7,0.00087,0.0,0.12125]
[1779516820971,31.09,75400.19,40.7,0.00087,0.0,0.1212]
[1779516826006,31.09,75400.01,40.7,0.00087,0.0,0.12114]
[1779516835069,31.09,75400.19,40.7,0.00087,0.0,0.1212]
[1779516840104,31.09,75400.19,40.7,0.00087,0.0,0.1212]
[1779516845139,31.09,75399.53,40.7,0.00087,0.0,0.121]
[1779516853196,31.09,75399.3,40.7,0.00087,0.0,0.12093]
[1779516863265,31.09,75399.32,40.7,0.00087,0.0,0.12094]
[1779516871323,31.09,75399.09,40.7,0.00086,0.0,0.12044]
[1779516878373,31.09,75399.37,40.7,0.00087,0.0,0.12053]
[1779516883408,31.09,75395.47,40.7,0.00086,0.0,0.11937]
[1779516888443,31.09,75392.68,40.7,0.00085,0.0,0.11855]
[1779516896501,31.09,75392.87,40.7,0.00085,0.0,0.1186]
[1779516901536,31.09,75392.75,40.7,0.00085,0.0,0.11857]
[1779516911606,31.09,75392.75,40.7,0.00085,0.0,0.11857]
[1779516917648,31.09,75392.72,40.7,0.00085,0.0,0.11856]
[1779516923690,31.09,75392.8,40.7,0.00085,0.0,0.11858]
[1779516928726,31.09,75391.96,40.7,0.00085,0.0,0.11833]
[1779516933761,31.09,75401.57,40.7,0.00087,0.0,0.12076]
[1779516938796,31.09,75401.81,40.7,0.00087,0.0,0.12083]
[1779516943831,31.09,75401.75,40.7,0.00087,0.0,0.12082]
[1779516948866,31.09,75405.92,40.7,0.00088,0.0,0.12207]
[1779516953901,31.09,75407.68,40.7,0.00088,0.0,0.1226]
[1779516959943,31.09,75407.64,40.7,0.00088,0.0,0.12259]
[1779516964978,31.09,75408.74,40.7,0.00088,0.0,0.12292]
[1779516970013,31.09,75411.82,40.7,0.00089,0.0,0.12386]
[1779516976055,31.09,75411.92,40.7,0.00089,0.0,0.12389]
[1779516981090,31.09,75412.56,40.7,0.00089,0.0,0.12409]
[1779516986125,31.09,75412.49,40.7,0.00089,0.0,0.12407]
[1779516991160,31.09,75412.5,40.7,0.00089,0.0,0.12364]
[1779516996195,31.09,75411.74,40.7,0.00089,0.0,0.12341]
[1779517001230,31.09,75411.27,40.7,0.00089,0.0,0.12326]
[1779517006265,31.09,75410.34,40.7,0.00089,0.0,0.12298]
[1779517011300,31.09,75410.47,40.7,0.00089,0.0,0.12302]
[1779517018349,31.09,75410.83,40.7,0.00089,0.0,0.12313]
[1779517032449,31.09,75410.72,40.7,0.00089,0.0,0.1231]
[1779517038491,31.09,75410.55,40.7,0.00089,0.0,0.12304]
[1779517043526,31.09,75410.47,40.7,0.00089,0.0,0.12302]
[1779517048561,31.09,75410.52,40.7,0.00089,0.0,0.12303]
[1779517053596,31.09,75411.27,40.7,0.00088,0.0,0.12283]
[1779517059638,31.09,75411.27,40.7,0.00088,0.0,0.12283]
[1779517064673,31.09,75411.81,40.7,0.00089,0.0,0.123]
[1779517070715,31.09,75413.99,40.7,0.00089,0.0,0.12366]
[1779517077764,31.09,75414.18,40.7,0.00089,0.0,0.12372]
[1779517084813,31.09,75412.27,40.7,0.00089,0.0,0.12314]
[1779517089848,31.09,75412.3,40.7,0.00089,0.0,0.12315]
[1779517094883,31.09,75412.61,40.7,0.00089,0.0,0.12324]
[1779517100925,31.09,75412.48,40.7,0.00089,0.0,0.1232]
[1779517105960,31.09,75412.1,40.7,0.00089,0.0,0.12308]
[1779517110995,31.09,75412.71,40.7,0.00089,0.0,0.12327]
[1779517116033,31.09,75412.73,40.7,0.00088,0.0,0.12284]
[1779517130131,31.09,75412.85,40.7,0.00088,0.0,0.12288]
[1779517136173,31.09,75412.88,40.7,0.00088,0.0,0.12289]
[1779517142216,31.09,75412.8,40.7,0.00088,0.0,0.12287]
[1779517147250,31.09,75411.58,40.7,0.00088,0.0,0.12249]
[1779517152286,31.09,75411.57,40.7,0.00088,0.0,0.12249]
[1779517157321,31.09,75406.8,40.7,0.00087,0.0,0.12105]
[1779517163363,31.09,75406.6,40.7,0.00087,0.0,0.12099]
[1779517171422,31.09,75407.87,40.7,0.00087,0.0,0.12095]
[1779517178471,31.09,75407.86,40.7,0.00087,0.0,0.12094]
[1779517184513,31.09,75407.47,40.7,0.00087,0.0,0.12083]
[1779517190555,31.09,75407.45,40.7,0.00087,0.0,0.12082]
[1779517196597,31.09,75407.69,40.7,0.00087,0.0,0.12089]
[1779517201632,31.09,75411.68,40.7,0.00088,0.0,0.12209]
[1779517206667,31.09,75411.96,40.7,0.00088,0.0,0.12218]
[1779517212709,31.09,75412.15,40.7,0.00088,0.0,0.12224]
[1779517217744,31.09,75411.13,40.7,0.00088,0.0,0.12193]
[1779517223790,31.09,75410.03,40.7,0.00088,0.0,0.1216]
[1779517228825,31.09,75406.89,40.7,0.00087,0.0,0.12065]
[1779517233860,31.09,75406.01,40.7,0.00086,0.0,0.11997]
[1779517238895,31.09,75409.15,40.7,0.00087,0.0,0.1209]
[1779517244937,31.09,75409.03,40.7,0.00087,0.0,0.12087]
[1779517250979,31.09,75408.46,40.7,0.00087,0.0,0.1207]
[1779517256016,31.09,75408.96,40.7,0.00087,0.0,0.12085]
[1779517261051,31.09,75408.03,40.7,0.00087,0.0,0.12057]
[1779517266087,31.09,75408.25,40.7,0.00087,0.0,0.12063]
[1779517272129,31.09,75407.88,40.7,0.00087,0.0,0.12052]
[1779517280185,31.09,75408.09,40.7,0.00087,0.0,0.12059]
[1779517285221,31.09,75408.29,40.7,0.00087,0.0,0.12065]
[1779517290256,31.09,75408.43,40.7,0.00087,0.0,0.12069]
[1779517295291,31.09,75408.25,40.7,0.00086,0.0,0.12021]
[1779517300326,31.09,75407.51,40.7,0.00086,0.0,0.11999]
[1779517305360,31.09,75407.67,40.7,0.00086,0.0,0.12004]
[1779517310396,31.09,75407.48,40.7,0.00086,0.0,0.11998]
[1779517315431,31.09,75407.47,40.7,0.00086,0.0,0.11998]
[1779517320466,31.09,75407.53,40.7,0.00086,0.0,0.11999]
[1779517325501,31.09,75407.52,40.7,0.00086,0.0,0.11999]
[1779517330536,31.09,75408.38,40.7,0.00087,0.0,0.12025]
[1779517331956,31.09,75408.38,40.7,0.00087,0.0,0.12025]
[1779517332578,31.09,75408.01,40.7,0.00086,0.0,0.12014]
[1779517338592,31.09,75407.84,40.7,0.00086,0.0,0.12009]
[1779517343627,31.09,75407.73,40.7,0.00086,0.0,0.12005]
[1779517350676,31.09,75404.88,40.7,0.00086,0.0,0.11921]
[1779517355711,31.09,75407.02,40.7,0.00086,0.0,0.11942]
[1779517361753,31.09,75406.5,40.7,0.00086,0.0,0.11927]
[1779517366788,31.09,75406.04,40.7,0.00086,0.0,0.11913]
[1779517380887,31.09,75407.07,40.7,0.00086,0.0,0.11943]
[1779517389950,31.09,75405.06,40.7,0.00085,0.0,0.11884]
[1779517395992,31.09,75405.24,40.7,0.00085,0.0,0.11889]
[1779517401027,31.09,75407.93,40.7,0.00086,0.0,0.11969]
[1779517408076,31.09,75407.62,40.7,0.00086,0.0,0.1196]
[1779517413110,31.09,75406.8,40.7,0.00086,0.0,0.11893]
[1779517425195,31.09,75407.01,40.7,0.00086,0.0,0.11899]
[1779517432244,31.09,75405.0,40.7,0.00085,0.0,0.1184]
[1779517437279,31.09,75397.26,40.7,0.00083,0.0,0.11614]
[1779517442314,31.09,75398.48,40.7,0.00084,0.0,0.11649]
[1779517448357,31.09,75398.59,40.7,0.00084,0.0,0.11653]
[1779517455405,31.09,75398.5,40.7,0.00084,0.0,0.1165]
[1779517460440,31.09,75396.22,40.7,0.00083,0.0,0.11584]
[1779517468496,31.09,75398.37,40.7,0.00084,0.0,0.11646]
[1779517476552,31.09,75398.58,40.7,0.00083,0.0,0.11611]
[1779517481587,31.09,75398.99,40.7,0.00083,0.0,0.11623]
[1779517486622,31.09,75398.47,40.7,0.00083,0.0,0.11608]
[1779517493671,31.09,75397.99,40.7,0.00083,0.0,0.11594]
[1779517499714,31.09,75395.05,40.7,0.00083,0.0,0.11509]
[1779517505756,31.09,75395.06,40.7,0.00083,0.0,0.11509]
[1779517511798,31.09,75391.34,40.7,0.00082,0.0,0.11403]
[1779517516833,31.09,75388.13,40.7,0.00081,0.0,0.11312]
[1779517521868,31.09,75388.09,40.7,0.00081,0.0,0.11311]
[1779517526903,31.09,75385.69,40.7,0.00081,0.0,0.11243]
[1779517531938,31.09,75384.67,40.7,0.0008,0.0,0.11174]
[1779517536973,31.09,75385.03,40.7,0.0008,0.0,0.11184]
[1779517542011,31.09,75385.19,40.7,0.0008,0.0,0.11189]
[1779517548053,31.09,75385.24,40.7,0.0008,0.0,0.1119]
[1779517553088,31.09,75387.08,40.7,0.00081,0.0,0.11242]
[1779517558123,31.09,75386.49,40.7,0.0008,0.0,0.11225]
[1779517563157,31.09,75385.19,40.7,0.0008,0.0,0.11189]
[1779517566180,31.09,75371.3,40.7,0.00077,0.0,0.10805]
[1779517571214,31.09,75371.35,40.7,0.00077,0.0,0.10807]
[1779517576249,31.09,75371.76,40.7,0.00077,0.0,0.10818]
[1779517581284,31.09,75373.67,40.7,0.00078,0.0,0.1087]
[1779517586319,31.09,75375.07,40.7,0.00078,0.0,0.10908]
[1779517591353,31.09,75378.02,40.7,0.00078,0.0,0.1095]
[1779517596389,31.09,75378.54,40.7,0.00078,0.0,0.10964]
[1779517601424,31.09,75377.11,40.7,0.00078,0.0,0.10925]
[1779517608511,31.09,75376.93,40.7,0.00078,0.0,0.1092]
[1779517614553,31.09,75376.88,40.7,0.00078,0.0,0.10918]
[1779517624623,31.09,75376.99,40.7,0.00078,0.0,0.10921]
[1779517629658,31.09,75375.25,40.7,0.00078,0.0,0.10874]
[1779517635700,31.09,75377.36,40.7,0.00078,0.0,0.10932]
[1779517640735,31.09,75377.39,40.7,0.00078,0.0,0.10932]
[1779517645770,31.09,75377.45,40.7,0.00078,0.0,0.10934]
[1779517650805,31.09,75383.04,40.7,0.00079,0.0,0.11089]
[1779517655840,31.09,75383.95,40.7,0.00079,0.0,0.11074]
[1779517660875,31.09,75386.62,40.7,0.0008,0.0,0.11148]
[1779517665910,31.09,75385.88,40.7,0.0008,0.0,0.11128]
[1779517671953,31.09,75386.09,40.7,0.0008,0.0,0.11134]
[1779517676988,31.09,75385.79,40.7,0.0008,0.0,0.11125]
[1779517682027,31.09,75385.44,40.7,0.0008,0.0,0.11115]
[1779517687062,31.09,75385.0,40.7,0.0008,0.0,0.11103]
[1779517694111,31.09,75379.44,40.7,0.00078,0.0,0.10949]
[1779517699146,31.09,75377.7,40.7,0.00078,0.0,0.10902]
[1779517704182,31.09,75378.15,40.7,0.00078,0.0,0.10914]
[1779517709217,31.09,75380.16,40.7,0.00079,0.0,0.10969]
[1779517714252,31.09,75380.0,40.7,0.00078,0.0,0.10925]
[1779517721302,31.09,75387.26,40.7,0.0008,0.0,0.11126]
[1779517728352,31.09,75389.77,40.7,0.0008,0.0,0.11196]
[1779517735401,31.09,75389.47,40.7,0.0008,0.0,0.11188]
[1779517741443,31.09,75387.37,40.7,0.0008,0.0,0.11129]
[1779517747486,31.09,75385.55,40.7,0.00079,0.0,0.11079]
[1779517753527,31.09,75384.46,40.7,0.00079,0.0,0.11048]
[1779517762590,31.09,75384.32,40.7,0.00079,0.0,0.11044]
[1779517767625,31.09,75379.16,40.7,0.00078,0.0,0.10902]
[1779517772660,31.09,75376.38,40.7,0.00077,0.0,0.10787]
[1779517786758,31.09,75376.96,40.7,0.00077,0.0,0.10803]
[1779517793824,31.09,75375.6,40.7,0.00077,0.0,0.10766]
[1779517799866,31.09,75374.08,40.7,0.00077,0.0,0.10725]
[1779517806916,31.09,75373.7,40.7,0.00077,0.0,0.10715]
[1779517811951,31.09,75373.62,40.7,0.00077,0.0,0.10712]
[1779517816986,31.09,75374.01,40.7,0.00077,0.0,0.10723]
[1779517822022,31.09,75381.85,40.7,0.00078,0.0,0.10937]
[1779517827057,31.09,75381.97,40.7,0.00078,0.0,0.1094]
[1779517832092,31.09,75380.18,40.7,0.00078,0.0,0.10851]
[1779517837137,31.09,75381.0,40.7,0.00078,0.0,0.10874]
[1779517842172,31.09,75382.16,40.7,0.00078,0.0,0.10906]
[1779517847207,31.09,75374.92,40.7,0.00077,0.0,0.10709]
[1779517852242,31.09,75374.52,40.7,0.00076,0.0,0.10698]
[1779517857277,31.09,75374.45,40.7,0.00076,0.0,0.10696]
[1779517862312,31.09,75376.54,40.7,0.00077,0.0,0.10752]
[1779517868354,31.09,75377.01,40.7,0.00077,0.0,0.10765]
[1779517876410,31.09,75373.81,40.7,0.00076,0.0,0.10679]
[1779517881444,31.09,75382.46,40.7,0.00078,0.0,0.10914]
[1779517886480,31.09,75384.06,40.7,0.00078,0.0,0.10958]
[1779517891515,31.09,75388.36,40.7,0.00079,0.0,0.11037]
[1779517896550,31.09,75389.56,40.7,0.00079,0.0,0.1107]
[1779517901585,31.09,75389.6,40.7,0.00079,0.0,0.11071]
[1779517907627,31.09,75390.21,40.7,0.0008,0.0,0.11088]
[1779517912662,31.09,75395.97,40.7,0.00081,0.0,0.1125]
[1779517918707,31.09,75396.08,40.7,0.00081,0.0,0.11253]
[1779517923742,31.09,75396.45,40.7,0.00081,0.0,0.11263]
[1779517928777,31.09,75396.8,40.7,0.00081,0.0,0.11273]
[1779517934819,31.09,75397.36,40.7,0.00081,0.0,0.11289]
[1779517939855,31.09,75397.45,40.7,0.00081,0.0,0.11292]
[1779517942963,31.09,75397.59,40.7,0.00081,0.0,0.11296]
[1779517943846,31.09,75397.59,40.7,0.00081,0.0,0.11296]
[1779517949925,31.09,75397.55,40.7,0.00081,0.0,0.11294]
[1779517954960,31.09,75403.96,40.7,0.00082,0.0,0.11436]
[1779517959995,31.09,75404.86,40.7,0.00082,0.0,0.11462]
[1779517965033,31.09,75405.08,40.7,0.00083,0.0,0.11468]
[1779517970068,31.09,75405.09,40.7,0.00083,0.0,0.11469]
[1779517975103,31.09,75404.81,40.7,0.00082,0.0,0.11461]
[1779517980138,31.09,75402.91,40.7,0.00082,0.0,0.11406]
[1779517986181,31.09,75395.28,40.7,0.0008,0.0,0.1119]
[1779517991216,31.09,75391.66,40.7,0.0008,0.0,0.11089]
[1779518000280,31.09,75388.59,40.7,0.00079,0.0,0.11004]
[1779518005315,31.09,75388.36,40.7,0.00079,0.0,0.10997]
[1779518010349,31.09,75388.3,40.7,0.00079,0.0,0.10996]
[1779518015385,31.09,75391.01,40.7,0.00079,0.0,0.11031]
[1779518020420,31.09,75390.49,40.7,0.00079,0.0,0.11016]
[1779518025456,31.09,75395.79,40.7,0.0008,0.0,0.11164]
[1779518030491,31.09,75395.48,40.7,0.0008,0.0,0.11155]
[1779518036533,31.09,75396.09,40.7,0.0008,0.0,0.11172]
[1779518041568,31.09,75393.17,40.7,0.0008,0.0,0.11091]
[1779518046603,31.09,75392.89,40.7,0.0008,0.0,0.11083]
[1779518052645,31.09,75393.62,40.7,0.0008,0.0,0.11103]
[1779518057680,31.09,75384.2,40.7,0.00078,0.0,0.10843]
[1779518062714,31.09,75377.49,40.7,0.00076,0.0,0.10661]
[1779518067750,31.09,75378.7,40.7,0.00077,0.0,0.10694]
[1779518074798,31.09,75378.63,40.7,0.00076,0.0,0.10653]
[1779518079834,31.09,75378.7,40.7,0.00076,0.0,0.10655]
[1779518084869,31.09,75380.15,40.7,0.00077,0.0,0.10694]
[1779518090911,31.09,75380.77,40.7,0.00077,0.0,0.10711]
[1779518095946,31.09,75380.85,40.7,0.00077,0.0,0.10713]
[1779518101989,31.09,75380.95,40.7,0.00077,0.0,0.10716]
[1779518107024,31.09,75379.57,40.7,0.00076,0.0,0.10679]
[1779518112061,31.09,75380.72,40.7,0.00077,0.0,0.1071]
[1779518117096,31.09,75382.23,40.7,0.00077,0.0,0.10751]
[1779518122131,31.09,75388.79,40.7,0.00078,0.0,0.1093]
[1779518128173,31.09,75389.0,40.7,0.00078,0.0,0.10935]
[1779518136229,31.09,75388.55,40.7,0.00078,0.0,0.10884]
[1779518141264,31.09,75386.93,40.7,0.00078,0.0,0.10839]
[1779518146299,31.09,75388.1,40.7,0.00078,0.0,0.10871]
[1779518151334,31.09,75388.31,40.7,0.00078,0.0,0.10877]
[1779518156369,31.09,75387.64,40.7,0.00078,0.0,0.10859]
[1779518161405,31.09,75387.16,40.7,0.00078,0.0,0.10845]
[1779518167448,31.09,75387.41,40.7,0.00078,0.0,0.10852]
[1779518172483,31.09,75389.06,40.7,0.00078,0.0,0.10898]
[1779518177519,31.09,75388.86,40.7,0.00078,0.0,0.10892]
[1779518182554,31.09,75388.59,40.7,0.00078,0.0,0.10885]
[1779518187588,31.09,75389.84,40.7,0.00078,0.0,0.10919]
[1779518192624,31.09,75389.47,40.7,0.00078,0.0,0.10869]
[1779518197658,31.09,75390.56,40.7,0.00078,0.0,0.10899]
[1779518202694,31.09,75390.67,40.7,0.00078,0.0,0.10902]
[1779518209743,31.09,75390.52,40.7,0.00078,0.0,0.10898]
[1779518214778,31.09,75389.99,40.7,0.00078,0.0,0.10884]
[1779518220820,31.09,75388.72,40.7,0.00078,0.0,0.10849]
[1779518225855,31.09,75382.32,40.7,0.00076,0.0,0.10675]
[1779518230890,31.09,75382.21,40.7,0.00076,0.0,0.10672]
[1779518235925,31.09,75374.49,40.7,0.00075,0.0,0.10466]
[1779518240969,31.09,75371.39,40.7,0.00074,0.0,0.10384]
[1779518242981,31.09,75359.78,40.7,0.00072,0.0,0.10083]
[1779518247009,31.09,75346.34,40.7,0.00069,0.0,0.09744]
[1779518252050,31.09,75338.53,40.7,0.00068,0.0,0.09516]
[1779518261113,31.09,75336.96,40.7,0.00067,0.0,0.09478]
[1779518266148,31.09,75339.8,40.7,0.00068,0.0,0.09547]
[1779518271183,31.09,75339.68,40.7,0.00068,0.0,0.09544]
[1779518276218,31.09,75340.61,40.7,0.00068,0.0,0.09567]
[1779518281253,31.09,75340.79,40.7,0.00068,0.0,0.09571]
[1779518286287,31.09,75344.17,40.7,0.00069,0.0,0.09654]
[1779518291323,31.09,75346.12,40.7,0.00069,0.0,0.09702]
[1779518296361,31.09,75347.72,40.7,0.00069,0.0,0.09742]
[1779518301393,31.09,75349.56,40.7,0.0007,0.0,0.09788]
[1779518306430,31.09,75349.11,40.7,0.0007,0.0,0.09777]
[1779518311465,31.09,75349.3,40.7,0.00069,0.0,0.09745]
[1779518317507,31.09,75349.32,40.7,0.00069,0.0,0.09746]
[1779518326571,31.09,75350.13,40.7,0.0007,0.0,0.09766]
[1779518331606,31.09,75350.2,40.7,0.0007,0.0,0.09768]
[1779518337648,31.09,75350.21,40.7,0.0007,0.0,0.09768]
[1779518342683,31.09,75349.79,40.7,0.00069,0.0,0.09757]
[1779518349732,31.09,75351.1,40.7,0.0007,0.0,0.0979]
[1779518354767,31.09,75350.91,40.7,0.0007,0.0,0.09785]
[1779518359807,31.09,75358.1,40.7,0.00071,0.0,0.09966]
[1779518364839,31.09,75369.96,40.7,0.00073,0.0,0.10271]
[1779518369874,31.09,75370.3,40.7,0.00073,0.0,0.1028]
[1779518374909,31.09,75370.27,40.7,0.00073,0.0,0.10241]
[1779518379944,31.09,75368.02,40.7,0.00073,0.0,0.10183]
[1779518385987,31.09,75366.24,40.7,0.00072,0.0,0.10137]
[1779518389007,31.09,75355.61,40.7,0.0007,0.0,0.09867]
[1779518394042,31.09,75356.1,40.7,0.0007,0.0,0.09879]
[1779518399076,31.09,75356.38,40.7,0.0007,0.0,0.09886]
[1779518407136,31.09,75356.28,40.7,0.0007,0.0,0.09883]
[1779518416204,31.09,75353.81,40.7,0.0007,0.0,0.09821]
[1779518421239,31.09,75353.84,40.7,0.0007,0.0,0.09822]
[1779518426274,31.09,75359.24,40.7,0.00071,0.0,0.09958]
[1779518433323,31.09,75360.03,40.7,0.00071,0.0,0.09941]
[1779518439365,31.09,75359.97,40.7,0.00071,0.0,0.0994]
[1779518444400,31.09,75359.97,40.7,0.00071,0.0,0.0994]
[1779518449437,31.09,75364.34,40.7,0.00072,0.0,0.10051]
[1779518454472,31.09,75365.36,40.7,0.00072,0.0,0.10077]
[1779518460514,31.09,75365.78,40.7,0.00072,0.0,0.10088]
[1779518466556,31.09,75364.81,40.7,0.00072,0.0,0.10063]
[1779518471592,31.09,75364.03,40.7,0.00072,0.0,0.10043]
[1779518476627,31.09,75363.66,40.7,0.00072,0.0,0.10034]
[1779518481662,31.09,75363.77,40.7,0.00072,0.0,0.10036]
[1779518486697,31.09,75364.57,40.7,0.00072,0.0,0.10057]
[1779518494753,31.09,75364.22,40.7,0.00071,0.0,0.10011]
[1779518499788,31.09,75364.48,40.7,0.00072,0.0,0.10018]
[1779518511872,31.09,75364.05,40.7,0.00071,0.0,0.10007]
[1779518516907,31.09,75363.48,40.7,0.00071,0.0,0.09992]
[1779518521942,31.09,75363.81,40.7,0.00071,0.0,0.1]
[1779518527178,31.09,75364.95,40.7,0.00072,0.0,0.1003]
[1779518530390,31.09,75366.25,40.7,0.00072,0.0,0.10063]
[1779518536044,31.09,75366.4,40.7,0.00072,0.0,0.10067]
[1779518542086,31.09,75366.68,40.7,0.00072,0.0,0.10074]
[1779518547122,31.09,75366.6,40.7,0.00072,0.0,0.10072]
[1779518552156,31.09,75370.26,40.7,0.00072,0.0,0.10128]
[1779518553957,31.09,75371.12,40.7,0.00073,0.0,0.10151]
[1779518554996,31.09,75371.41,40.7,0.00073,0.0,0.10158]
[1779518560215,31.09,75370.54,40.7,0.00072,0.0,0.10136]
[1779518565250,31.09,75371.08,40.7,0.00073,0.0,0.1015]
[1779518571291,31.09,75369.58,40.7,0.00072,0.0,0.10111]
[1779518576328,31.09,75371.77,40.7,0.00073,0.0,0.10167]
[1779518581364,31.09,75371.3,40.7,0.00073,0.0,0.10155]
[1779518588413,31.09,75371.36,40.7,0.00073,0.0,0.10157]
[1779518593448,31.09,75371.35,40.7,0.00073,0.0,0.10157]
[1779518599490,31.09,75371.84,40.7,0.00073,0.0,0.10169]
[1779518604525,31.09,75370.0,40.7,0.00072,0.0,0.10122]
[1779518609560,31.09,75370.16,40.7,0.00072,0.0,0.10126]
[1779518614596,31.09,75367.29,40.7,0.00072,0.0,0.10015]
[1779518619631,31.09,75366.92,40.7,0.00071,0.0,0.10006]
[1779518624666,31.09,75367.03,40.7,0.00071,0.0,0.10008]
[1779518629701,31.09,75367.07,40.7,0.00071,0.0,0.10009]
[1779518634736,31.09,75366.99,40.7,0.00071,0.0,0.10007]
[1779518639771,31.09,75367.22,40.7,0.00072,0.0,0.10013]
[1779518644807,31.09,75367.14,40.7,0.00072,0.0,0.10011]
[1779518649842,31.09,75367.57,40.7,0.00072,0.0,0.10022]
[1779518654877,31.09,75366.66,40.7,0.00071,0.0,0.09999]
[1779518664947,31.09,75366.66,40.7,0.00071,0.0,0.09999]
[1779518669982,31.09,75366.86,40.7,0.00071,0.0,0.10004]
[1779518677031,31.09,75367.15,40.7,0.00071,0.0,0.09975]
[1779518682066,31.09,75368.31,40.7,0.00071,0.0,0.10004]
[1779518688108,31.09,75368.83,40.7,0.00072,0.0,0.10017]
[1779518694150,31.09,75367.42,40.7,0.00071,0.0,0.09981]
[1779518699185,31.09,75367.13,40.7,0.00071,0.0,0.09974]
[1779518704219,31.09,75367.0,40.7,0.00071,0.0,0.09971]
[1779518709255,31.09,75369.58,40.7,0.00072,0.0,0.10036]
[1779518714290,31.09,75369.7,40.7,0.00072,0.0,0.1004]
[1779518719325,31.09,75370.86,40.7,0.00072,0.0,0.10069]
[1779518724363,31.09,75370.99,40.7,0.00072,0.0,0.10073]
[1779518729398,31.09,75370.51,40.7,0.00072,0.0,0.1006]
[1779518735490,31.09,75370.39,40.7,0.00072,0.0,0.1002]
[1779518742539,31.09,75370.47,40.7,0.00072,0.0,0.10022]
[1779518746568,31.09,75357.03,40.7,0.00069,0.0,0.09684]
[1779518751602,31.09,75356.22,40.7,0.00069,0.0,0.09664]
[1779518756638,31.09,75354.4,40.7,0.00069,0.0,0.09619]
[1779518761673,31.09,75353.68,40.7,0.00068,0.0,0.09601]
[1779518766708,31.09,75353.86,40.7,0.00068,0.0,0.09606]
[1779518772751,31.09,75347.38,40.7,0.00067,0.0,0.09448]
[1779518777786,31.09,75346.18,40.7,0.00067,0.0,0.09419]
[1779518782821,31.09,75340.07,40.7,0.00066,0.0,0.09272]
[1779518787856,31.09,75338.4,40.7,0.00066,0.0,0.09233]
[1779518793898,31.09,75337.27,40.7,0.00065,0.0,0.09171]
[1779518798932,31.09,75335.65,40.7,0.00065,0.0,0.09133]
[1779518803968,31.09,75331.2,40.7,0.00064,0.0,0.09029]
[1779518809003,31.09,75331.22,40.7,0.00064,0.0,0.0903]
[1779518814039,31.09,75326.79,40.7,0.00063,0.0,0.08927]
[1779518819074,31.09,75324.12,40.7,0.00063,0.0,0.08866]
[1779518824109,31.09,75323.45,40.7,0.00063,0.0,0.0885]
[1779518832165,31.09,75322.63,40.7,0.00063,0.0,0.08832]
[1779518837200,31.09,75322.76,40.7,0.00063,0.0,0.08835]
[1779518842235,31.09,75321.29,40.7,0.00062,0.0,0.08801]
[1779518847270,31.09,75317.67,40.7,0.00062,0.0,0.08719]
[1779518852306,31.09,75317.54,40.7,0.00061,0.0,0.08683]
[1779518857341,31.09,75316.2,40.7,0.00061,0.0,0.08653]
[1779518862376,31.09,75315.94,40.7,0.00061,0.0,0.08647]
[1779518867411,31.09,75316.19,40.7,0.00061,0.0,0.08653]
[1779518872446,31.09,75320.14,40.7,0.00062,0.0,0.08742]
[1779518878488,31.09,75320.23,40.7,0.00062,0.0,0.08744]
[1779518883523,31.09,75315.71,40.7,0.00061,0.0,0.08642]
[1779518888558,31.09,75313.8,40.7,0.00061,0.0,0.086]
[1779518893593,31.09,75312.36,40.7,0.00061,0.0,0.08568]
[1779518900642,31.09,75312.37,40.7,0.00061,0.0,0.08568]
[1779518905677,31.09,75312.29,40.7,0.00061,0.0,0.08566]
[1779518910711,31.09,75312.54,40.7,0.00061,0.0,0.08572]
[1779518915747,31.09,75311.48,40.7,0.0006,0.0,0.08516]
[1779518920782,31.09,75310.49,40.7,0.0006,0.0,0.08494]
[1779518925817,31.09,75310.68,40.7,0.0006,0.0,0.08498]
[1779518930852,31.09,75310.83,40.7,0.0006,0.0,0.08501]
[1779518935887,31.09,75310.91,40.7,0.0006,0.0,0.08503]
[1779518945957,31.09,75310.91,40.7,0.0006,0.0,0.08503]
[1779518951998,31.09,75312.95,40.7,0.0006,0.0,0.08548]
[1779518957036,31.09,75312.94,40.7,0.0006,0.0,0.08548]
[1779518963078,31.09,75312.91,40.7,0.0006,0.0,0.08547]
[1779518968113,31.09,75313.64,40.7,0.00061,0.0,0.08563]
[1779518973148,31.09,75313.95,40.7,0.0006,0.0,0.08538]
[1779518980197,31.09,75313.96,40.7,0.0006,0.0,0.08538]
[1779518985232,31.09,75316.57,40.7,0.00061,0.0,0.08596]
[1779518990267,31.09,75316.89,40.7,0.00061,0.0,0.08603]
[1779518995302,31.09,75319.3,40.7,0.00061,0.0,0.08657]
[1779519000337,31.09,75319.11,40.7,0.00061,0.0,0.08653]
[1779519005371,31.09,75319.21,40.7,0.00061,0.0,0.08655]
[1779519010407,31.09,75326.43,40.7,0.00062,0.0,0.08818]
[1779519015442,31.09,75330.48,40.7,0.00063,0.0,0.08911]
[1779519020477,31.09,75330.4,40.7,0.00063,0.0,0.08909]
[1779519026518,31.09,75331.31,40.7,0.00063,0.0,0.0893]
[1779519031556,31.09,75331.32,40.7,0.00063,0.0,0.08896]
[1779519037598,31.09,75331.25,40.7,0.00063,0.0,0.08895]
[1779519042633,31.09,75330.89,40.7,0.00063,0.0,0.08886]
[1779519043640,31.09,75320.18,40.7,0.00061,0.0,0.08644]
[1779519048675,31.09,75319.66,40.7,0.00061,0.0,0.08632]
[1779519055724,31.09,75319.12,40.7,0.00061,0.0,0.0862]
[1779519060759,31.09,75319.05,40.7,0.00061,0.0,0.08618]
[1779519065797,31.09,75319.2,40.7,0.00061,0.0,0.08622]
[1779519071839,31.09,75319.18,40.7,0.00061,0.0,0.08621]
[1779519076874,31.09,75318.08,40.7,0.00061,0.0,0.08597]
[1779519081909,31.09,75313.69,40.7,0.0006,0.0,0.08499]
[1779519086944,31.09,75313.72,40.7,0.0006,0.0,0.085]
[1779519092986,31.09,75313.76,40.7,0.0006,0.0,0.08468]
[1779519098022,31.09,75315.39,40.7,0.0006,0.0,0.08504]
[1779519103057,31.09,75316.63,40.7,0.0006,0.0,0.08532]
[1779519107300,31.09,75315.7,40.7,0.0006,0.0,0.08511]
[1779519107674,31.09,75315.7,40.7,0.0006,0.0,0.08511]
[1779519119172,31.09,75312.48,40.7,0.0006,0.0,0.0844]
[1779519124207,31.09,75311.87,40.7,0.0006,0.0,0.08427]
[1779519129242,31.09,75317.58,40.7,0.00061,0.0,0.08553]
[1779519134277,31.09,75330.27,40.7,0.00063,0.0,0.08838]
[1779519145355,31.09,75316.92,40.7,0.0006,0.0,0.08538]
[1779519153411,31.09,75315.5,40.7,0.0006,0.0,0.08474]
[1779519158446,31.09,75313.96,40.7,0.0006,0.0,0.0844]
[1779519164955,31.09,75313.86,40.7,0.0006,0.0,0.08438]
[1779519165989,31.09,75313.86,40.7,0.0006,0.0,0.08438]
[1779519171537,31.09,75313.32,40.7,0.0006,0.0,0.08426]
[1779519183621,31.09,75315.92,40.7,0.0006,0.0,0.08483]
[1779519187649,31.09,75327.0,40.7,0.00062,0.0,0.08731]
[1779519199736,31.09,75326.98,40.7,0.00062,0.0,0.0873]
[1779519209806,31.09,75326.98,40.7,0.00062,0.0,0.0873]
[1779519216855,31.09,75327.57,40.7,0.00062,0.0,0.0871]
[1779519221890,31.09,75327.26,40.7,0.00062,0.0,0.08703]
[1779519226925,31.09,75323.27,40.7,0.00061,0.0,0.08614]
[1779519232966,31.09,75323.92,40.7,0.00061,0.0,0.08628]
[1779519238003,31.09,75323.48,40.7,0.00061,0.0,0.08618]
[1779519243041,31.09,75327.09,40.7,0.00062,0.0,0.087]
[1779519248076,31.09,75326.77,40.7,0.00062,0.0,0.08692]
[1779519256132,31.09,75327.26,40.7,0.00062,0.0,0.08703]
[1779519261167,31.09,75328.04,40.7,0.00062,0.0,0.08721]
[1779519266202,31.09,75329.54,40.7,0.00062,0.0,0.08755]
[1779519273251,31.09,75328.5,40.7,0.00062,0.0,0.08698]
[1779519278286,31.09,75327.69,40.7,0.00062,0.0,0.0868]
[1779519283321,31.09,75324.89,40.7,0.00061,0.0,0.08617]
[1779519288356,31.09,75320.54,40.7,0.0006,0.0,0.0852]
[1779519293391,31.09,75320.69,40.7,0.0006,0.0,0.08524]
[1779519305475,31.09,75320.83,40.7,0.0006,0.0,0.08527]
[1779519310511,31.09,75320.4,40.7,0.0006,0.0,0.08517]
[1779519318567,31.09,75322.35,40.7,0.00061,0.0,0.0856]
[1779519323602,31.09,75328.66,40.7,0.00062,0.0,0.08702]
[1779519328645,31.09,75329.72,40.7,0.00062,0.0,0.08726]
[1779519333683,31.09,75332.47,40.7,0.00062,0.0,0.08755]
[1779519338715,31.09,75331.98,40.7,0.00062,0.0,0.08743]
[1779519343750,31.09,75333.44,40.7,0.00062,0.0,0.08777]
[1779519348784,31.09,75333.7,40.7,0.00062,0.0,0.08782]
[1779519353820,31.09,75333.64,40.7,0.00062,0.0,0.08781]
[1779519358855,31.09,75333.65,40.7,0.00062,0.0,0.08781]
[1779519363890,31.09,75326.33,40.7,0.00061,0.0,0.08616]
[1779519370939,31.09,75323.49,40.7,0.00061,0.0,0.08553]
[1779519376981,31.09,75323.45,40.7,0.00061,0.0,0.08552]
[1779519382016,31.09,75315.17,40.7,0.00059,0.0,0.0837]
[1779519387051,31.09,75314.4,40.7,0.00059,0.0,0.08353]
[1779519392086,31.09,75314.64,40.7,0.00059,0.0,0.08326]
[1779519397121,31.09,75314.88,40.7,0.00059,0.0,0.08332]
[1779519402156,31.09,75314.84,40.7,0.00059,0.0,0.08331]
[1779519407191,31.09,75314.78,40.7,0.00059,0.0,0.08329]
[1779519409205,31.09,75330.19,40.7,0.00062,0.0,0.0867]
[1779519417261,31.09,75329.77,40.7,0.00061,0.0,0.0866]
[1779519422296,31.09,75330.24,40.7,0.00062,0.0,0.08671]
[1779519427332,31.09,75332.0,40.7,0.00062,0.0,0.08711]
[1779519432367,31.09,75333.02,40.7,0.00062,0.0,0.08734]
[1779519437402,31.09,75332.22,40.7,0.00062,0.0,0.08715]
[1779519442437,31.09,75335.48,40.7,0.00062,0.0,0.08789]
[1779519447472,31.09,75341.32,40.7,0.00063,0.0,0.08923]
[1779519452508,31.09,75342.87,40.7,0.00063,0.0,0.08925]
[1779519457542,31.09,75342.7,40.7,0.00063,0.0,0.08921]
[1779519462578,31.09,75343.3,40.7,0.00064,0.0,0.08935]
[1779519467612,31.09,75344.84,40.7,0.00064,0.0,0.08971]
[1779519472648,31.09,75345.2,40.7,0.00064,0.0,0.08979]
[1779519481711,31.09,75343.7,40.7,0.00064,0.0,0.08944]
[1779519486746,31.09,75341.66,40.7,0.00063,0.0,0.08897]
[1779519493795,31.09,75340.44,40.7,0.00063,0.0,0.08869]
[1779519496816,31.09,75329.89,40.7,0.00061,0.0,0.0863]
[1779519501851,31.09,75329.88,40.7,0.00061,0.0,0.0863]
[1779519508899,31.09,75327.96,40.7,0.00061,0.0,0.08587]
[1779519513935,31.09,75326.55,40.7,0.0006,0.0,0.08523]
[1779519519977,31.09,75326.62,40.7,0.0006,0.0,0.08524]
[1779519527036,31.09,75314.47,40.7,0.00058,0.0,0.08259]
[1779519532071,31.09,75315.68,40.7,0.00059,0.0,0.08285]
[1779519542141,31.09,75315.91,40.7,0.00059,0.0,0.0829]
[1779519548182,31.09,75316.23,40.7,0.00059,0.0,0.08297]
[1779519554224,31.09,75316.23,40.7,0.00059,0.0,0.08297]
[1779519560267,31.09,75316.25,40.7,0.00059,0.0,0.08297]
[1779519565302,31.09,75318.65,40.7,0.00059,0.0,0.08349]
[1779519570337,31.09,75318.53,40.7,0.00059,0.0,0.08347]
[1779519575371,31.09,75317.42,40.7,0.00059,0.0,0.0829]
[1779519580408,31.09,75319.44,40.7,0.00059,0.0,0.08334]
[1779519587457,31.09,75319.33,40.7,0.00059,0.0,0.08332]
[1779519592491,31.09,75319.6,40.7,0.00059,0.0,0.08338]
[1779519597527,31.09,75323.7,40.7,0.0006,0.0,0.08427]
[1779519602562,31.09,75331.98,40.7,0.00061,0.0,0.08611]
[1779519606860,31.09,75334.99,40.7,0.00062,0.0,0.08678]
[1779519612632,31.09,75340.87,40.7,0.00063,0.0,0.08811]
[1779519617666,31.09,75344.16,40.7,0.00063,0.0,0.08887]
[1779519622702,31.09,75345.27,40.7,0.00063,0.0,0.08912]
[1779519627737,31.09,75346.55,40.7,0.00064,0.0,0.08942]
[1779519632772,31.09,75357.59,40.7,0.00065,0.0,0.09166]
[1779519637807,31.09,75359.2,40.7,0.00066,0.0,0.09204]
[1779519642842,31.09,75360.59,40.7,0.00066,0.0,0.09237]
[1779519648885,31.09,75360.56,40.7,0.00066,0.0,0.09236]
[1779519653920,31.09,75359.14,40.7,0.00066,0.0,0.09203]
[1779519658955,31.09,75356.07,40.7,0.00065,0.0,0.0913]
[1779519663990,31.09,75355.74,40.7,0.00065,0.0,0.09122]
[1779519669024,31.09,75355.55,40.7,0.00065,0.0,0.09118]
[1779519676074,31.09,75353.24,40.7,0.00065,0.0,0.09064]
[1779519681109,31.09,75346.77,40.7,0.00063,0.0,0.08913]
[1779519686144,31.09,75340.79,40.7,0.00062,0.0,0.08776]
[1779519691179,31.09,75340.87,40.7,0.00062,0.0,0.08744]
[1779519699235,31.09,75341.03,40.7,0.00062,0.0,0.08748]
[1779519706285,31.09,75341.43,40.7,0.00062,0.0,0.08757]
[1779519711321,31.09,75328.08,40.7,0.0006,0.0,0.08458]
[1779519717363,31.09,75322.49,40.7,0.00059,0.0,0.08336]
[1779519722398,31.09,75323.07,40.7,0.00059,0.0,0.08349]
[1779519727433,31.09,75322.56,40.7,0.00059,0.0,0.08338]
[1779519732468,31.09,75318.15,40.7,0.00058,0.0,0.08242]
[1779519737503,31.09,75317.58,40.7,0.00058,0.0,0.0823]
[1779519743848,31.09,75317.47,40.7,0.00058,0.0,0.08228]
[1779519750609,31.09,75313.63,40.7,0.00058,0.0,0.08146]
[1779519758650,31.09,75307.56,40.7,0.00056,0.0,0.07986]
[1779519763685,31.09,75302.67,40.7,0.00056,0.0,0.07884]
[1779519770734,31.09,75294.92,40.7,0.00054,0.0,0.07726]
[1779519775769,31.09,75296.38,40.7,0.00055,0.0,0.07755]
[1779519780805,31.09,75295.99,40.7,0.00055,0.0,0.07747]
[1779519785839,31.09,75295.5,40.7,0.00055,0.0,0.07737]
[1779519789867,31.09,75284.09,40.7,0.00053,0.0,0.07509]
[1779519794902,31.09,75283.74,40.7,0.00053,0.0,0.07502]
[1779519799936,31.09,75284.17,40.7,0.00053,0.0,0.0751]
[1779519806986,31.09,75287.98,40.7,0.00053,0.0,0.07586]
[1779519812021,31.09,75297.47,40.7,0.00055,0.0,0.07747]
[1779519817057,31.09,75297.56,40.7,0.00055,0.0,0.07749]
[1779519824118,31.09,75306.72,40.7,0.00056,0.0,0.07938]
[1779519832174,31.09,75306.56,40.7,0.00056,0.0,0.07934]
[1779519837209,31.09,75309.26,40.7,0.00056,0.0,0.07991]
[1779519845265,31.09,75309.92,40.7,0.00057,0.0,0.08004]
[1779519850302,31.09,75302.27,40.7,0.00055,0.0,0.07845]
[1779519855337,31.09,75295.68,40.7,0.00054,0.0,0.07711]
[1779519862388,31.09,75296.29,40.7,0.00054,0.0,0.07723]
[1779519867424,31.09,75295.99,40.7,0.00054,0.0,0.07717]
[1779519873464,31.09,75294.29,40.7,0.00054,0.0,0.07653]
[1779519878500,31.09,75293.34,40.7,0.00054,0.0,0.07633]
[1779519883535,31.09,75293.16,40.7,0.00054,0.0,0.0763]
[1779519888570,31.09,75290.17,40.7,0.00053,0.0,0.0757]
[1779519893606,31.09,75289.45,40.7,0.00053,0.0,0.07556]
[1779519898640,31.09,75288.21,40.7,0.00053,0.0,0.07531]
[1779519903676,31.09,75287.91,40.7,0.00053,0.0,0.07525]
[1779519908711,31.09,75297.26,40.7,0.00054,0.0,0.07713]
[1779519914753,31.09,75291.59,40.7,0.00054,0.0,0.07598]
[1779519919788,31.09,75281.43,40.7,0.00052,0.0,0.07398]
[1779519924823,31.09,75274.2,40.7,0.00051,0.0,0.07258]
[1779519929858,31.09,75275.43,40.7,0.00051,0.0,0.07281]
[1779519934893,31.09,75278.4,40.7,0.00051,0.0,0.0731]
[1779519939928,31.09,75274.27,40.7,0.00051,0.0,0.0723]
[1779519944963,31.09,75274.01,40.7,0.00051,0.0,0.07225]
[1779519949998,31.09,75273.75,40.7,0.00051,0.0,0.0722]
[1779519955035,31.09,75272.86,40.7,0.00051,0.0,0.07203]
[1779519961077,31.09,75271.78,40.7,0.0005,0.0,0.07183]
[1779519966112,31.09,75271.35,40.7,0.0005,0.0,0.07174]
[1779519971147,31.09,75272.86,40.7,0.00051,0.0,0.07203]
[1779519976181,31.09,75272.65,40.7,0.00051,0.0,0.07199]
[1779519981218,31.09,75271.2,40.7,0.0005,0.0,0.07172]
[1779519987259,31.09,75270.71,40.7,0.0005,0.0,0.07162]
[1779519992294,31.09,75270.8,40.7,0.0005,0.0,0.07136]
[1779520001357,31.09,75270.68,40.7,0.0005,0.0,0.07133]
[1779520006392,31.09,75267.22,40.7,0.0005,0.0,0.07068]
[1779520011427,31.09,75263.88,40.7,0.00049,0.0,0.07006]
[1779520017469,31.09,75261.48,40.7,0.00049,0.0,0.06961]
[1779520023511,31.09,75260.6,40.7,0.00049,0.0,0.06945]
[1779520028546,31.09,75254.67,40.7,0.00048,0.0,0.06836]
[1779520030560,31.09,75233.44,40.7,0.00045,0.0,0.0646]
[1779520035673,31.09,75231.35,40.7,0.00045,0.0,0.06424]
[1779520041636,31.09,75232.91,40.7,0.00045,0.0,0.06451]
[1779520051707,31.09,75232.4,40.7,0.00045,0.0,0.06416]
[1779520056742,31.09,75233.36,40.7,0.00045,0.0,0.06432]
[1779520062794,31.09,75212.59,40.7,0.00042,0.0,0.06083]
[1779520063797,31.09,75195.95,40.7,0.0004,0.0,0.05816]
[1779520068834,31.09,75198.1,40.7,0.0004,0.0,0.0585]
[1779520070847,31.09,75211.59,40.7,0.00042,0.0,0.06067]
[1779520073868,31.09,75222.66,40.7,0.00043,0.0,0.0625]
[1779520078903,31.09,75231.33,40.7,0.00045,0.0,0.06397]
[1779520083938,31.09,75229.2,40.7,0.00044,0.0,0.06361]
[1779520088973,31.09,75228.55,40.7,0.00044,0.0,0.0635]
[1779520094008,31.09,75228.78,40.7,0.00044,0.0,0.06354]
[1779520099043,31.09,75230.17,40.7,0.00044,0.0,0.06377]
[1779520104078,31.09,75233.03,40.7,0.00045,0.0,0.06427]
[1779520109113,31.09,75239.11,40.7,0.00046,0.0,0.06532]
[1779520114149,31.09,75246.53,40.7,0.00046,0.0,0.06636]
[1779520119190,31.09,75252.66,40.7,0.00047,0.0,0.06745]
[1779520124240,31.09,75253.81,40.7,0.00047,0.0,0.06766]
[1779520129276,31.09,75255.29,40.7,0.00048,0.0,0.06793]
[1779520134312,31.09,75256.67,40.7,0.00048,0.0,0.06818]
[1779520139347,31.09,75260.37,40.7,0.00048,0.0,0.06885]
[1779520144382,31.09,75262.92,40.7,0.00049,0.0,0.06932]
[1779520149417,31.09,75266.82,40.7,0.00049,0.0,0.07005]
[1779520154454,31.09,75270.72,40.7,0.0005,0.0,0.07077]
[1779520159489,31.09,75266.27,40.7,0.00049,0.0,0.06994]
[1779520164524,31.09,75267.97,40.7,0.00049,0.0,0.07026]
[1779520169559,31.09,75267.7,40.7,0.00049,0.0,0.07021]
[1779520174594,31.09,75266.72,40.7,0.00049,0.0,0.06975]
[1779520179628,31.09,75266.33,40.7,0.00049,0.0,0.06968]
[1779520184663,31.09,75267.55,40.7,0.00049,0.0,0.0699]
[1779520189699,31.09,75266.2,40.7,0.00049,0.0,0.06965]
[1779520194734,31.09,75271.11,40.7,0.0005,0.0,0.07057]
[1779520201786,31.09,75271.05,40.7,0.00049,0.0,0.07055]
[1779520206821,31.09,75271.46,40.7,0.0005,0.0,0.07063]
[1779520211856,31.09,75271.46,40.7,0.0005,0.0,0.07063]
[1779520216891,31.09,75275.77,40.7,0.0005,0.0,0.07144]
[1779520221926,31.09,75277.58,40.7,0.0005,0.0,0.07179]
[1779520227968,31.09,75288.18,40.7,0.00052,0.0,0.07383]
[1779520233003,31.09,75281.26,40.7,0.00051,0.0,0.0722]
[1779520238039,31.09,75278.61,40.7,0.0005,0.0,0.0717]
[1779520243074,31.09,75274.66,40.7,0.0005,0.0,0.07095]
[1779520248109,31.09,75273.43,40.7,0.0005,0.0,0.07072]
[1779520253145,31.09,75273.01,40.7,0.0005,0.0,0.07064]
[1779520257173,31.09,75256.85,40.7,0.00047,0.0,0.06767]
[1779520262208,31.09,75255.69,40.7,0.00047,0.0,0.06746]
[1779520267243,31.09,75253.92,40.7,0.00047,0.0,0.06714]
[1779520273285,31.09,75257.02,40.7,0.00047,0.0,0.0677]
[1779520278320,31.09,75253.89,40.7,0.00047,0.0,0.06713]
[1779520283355,31.09,75254.27,40.7,0.00047,0.0,0.0672]
[1779520288390,31.09,75261.8,40.7,0.00048,0.0,0.06856]
[1779520293425,31.09,75261.51,40.7,0.00048,0.0,0.06824]
[1779520298459,31.09,75262.18,40.7,0.00048,0.0,0.06836]
[1779520303495,31.09,75262.73,40.7,0.00048,0.0,0.06846]
[1779520308530,31.09,75262.95,40.7,0.00048,0.0,0.0685]
[1779520313565,31.09,75262.42,40.7,0.00048,0.0,0.0684]
[1779520319607,31.09,75263.11,40.7,0.00048,0.0,0.06853]
[1779520325649,31.09,75263.64,40.7,0.00048,0.0,0.06863]
[1779520330684,31.09,75264.34,40.7,0.00048,0.0,0.06875]
[1779520335719,31.09,75262.88,40.7,0.00048,0.0,0.06849]
[1779520340754,31.09,75263.25,40.7,0.00048,0.0,0.06855]
[1779520345789,31.09,75258.1,40.7,0.00047,0.0,0.06762]
[1779520350824,31.09,75260.66,40.7,0.00048,0.0,0.06808]
[1779520355859,31.09,75259.93,40.7,0.00047,0.0,0.06768]
[1779520360894,31.09,75259.32,40.7,0.00047,0.0,0.06757]
[1779520363915,31.09,75271.23,40.7,0.00049,0.0,0.06975]
[1779520368951,31.09,75275.88,40.7,0.0005,0.0,0.07061]
[1779520373987,31.09,75275.6,40.7,0.0005,0.0,0.07056]
[1779520379022,31.09,75278.15,40.7,0.0005,0.0,0.07104]
[1779520384058,31.09,75280.11,40.7,0.0005,0.0,0.07141]
[1779520390100,31.09,75280.15,40.7,0.0005,0.0,0.07142]
[1779520395135,31.09,75279.33,40.7,0.0005,0.0,0.07126]
[1779520400913,31.09,75278.73,40.7,0.0005,0.0,0.07115]
[1779520406212,31.09,75281.11,40.7,0.0005,0.0,0.0716]
[1779520411247,31.09,75281.46,40.7,0.0005,0.0,0.07138]
[1779520416282,31.09,75283.19,40.7,0.0005,0.0,0.07171]
[1779520421317,31.09,75283.18,40.7,0.0005,0.0,0.07171]
[1779520426352,31.09,75283.07,40.7,0.0005,0.0,0.07169]
[1779520433401,31.09,75283.15,40.7,0.0005,0.0,0.0717]
[1779520441457,31.09,75283.86,40.7,0.00051,0.0,0.07184]
[1779520446492,31.09,75283.99,40.7,0.00051,0.0,0.07186]
[1779520451527,31.09,75283.74,40.7,0.00051,0.0,0.07182]
[1779520456562,31.09,75283.79,40.7,0.00051,0.0,0.07183]
[1779520461597,31.09,75283.51,40.7,0.0005,0.0,0.07177]
[1779520469653,31.09,75283.78,40.7,0.00051,0.0,0.07182]
[1779520474688,31.09,75283.67,40.7,0.0005,0.0,0.07152]
[1779520480730,31.09,75284.8,40.7,0.0005,0.0,0.07173]
[1779520486772,31.09,75286.03,40.7,0.00051,0.0,0.07197]
[1779520491807,31.09,75283.42,40.7,0.0005,0.0,0.07147]
[1779520497850,31.09,75280.62,40.7,0.0005,0.0,0.07094]
[1779520502885,31.09,75274.0,40.7,0.00049,0.0,0.0697]
[1779520507929,31.09,75268.93,40.7,0.00048,0.0,0.06877]
[1779520512964,31.09,75268.0,40.7,0.00048,0.0,0.0686]
[1779520517999,31.09,75267.88,40.7,0.00048,0.0,0.06857]
[1779520523035,31.09,75264.48,40.7,0.00048,0.0,0.06795]
[1779520529081,31.09,75264.58,40.7,0.00048,0.0,0.06797]
[1779520534118,31.09,75264.68,40.7,0.00047,0.0,0.06772]
[1779520537137,31.09,75259.76,40.7,0.00047,0.0,0.06683]
[1779520539152,31.09,75257.35,40.7,0.00046,0.0,0.0664]
[1779520544186,31.09,75253.79,40.7,0.00046,0.0,0.06577]
[1779520551235,31.09,75252.86,40.7,0.00046,0.0,0.06561]
[1779520556270,31.09,75252.59,40.7,0.00046,0.0,0.06556]
[1779520561304,31.09,75252.38,40.7,0.00046,0.0,0.06552]
[1779520569362,31.09,75252.89,40.7,0.00046,0.0,0.06561]
[1779520575404,31.09,75253.44,40.7,0.00046,0.0,0.06571]
[1779520580439,31.09,75256.09,40.7,0.00046,0.0,0.06618]
[1779520585474,31.09,75262.19,40.7,0.00047,0.0,0.06727]
[1779520591516,31.09,75263.26,40.7,0.00047,0.0,0.06719]
[1779520596551,31.09,75255.02,40.7,0.00046,0.0,0.06572]
[1779520601587,31.09,75255.88,40.7,0.00046,0.0,0.06587]
[1779520606622,31.09,75258.69,40.7,0.00046,0.0,0.06637]
[1779520611657,31.09,75258.51,40.7,0.00046,0.0,0.06634]
[1779520616719,31.09,75257.65,40.7,0.00046,0.0,0.06619]
[1779520621754,31.09,75257.84,40.7,0.00046,0.0,0.06622]
[1779520627796,31.09,75258.33,40.7,0.00046,0.0,0.06631]
[1779520632830,31.09,75258.22,40.7,0.00046,0.0,0.06629]
[1779520637866,31.09,75257.08,40.7,0.00046,0.0,0.06609]
[1779520642901,31.09,75258.52,40.7,0.00046,0.0,0.06634]
[1779520647936,31.09,75257.75,40.7,0.00046,0.0,0.0662]
[1779520652971,31.09,75257.31,40.7,0.00046,0.0,0.06586]
[1779520659013,31.09,75257.12,40.7,0.00046,0.0,0.06583]
[1779520664048,31.09,75255.5,40.7,0.00046,0.0,0.06554]
[1779520669083,31.09,75255.65,40.7,0.00046,0.0,0.06557]
[1779520677138,31.09,75255.52,40.7,0.00046,0.0,0.06554]
[1779520682174,31.09,75255.61,40.7,0.00046,0.0,0.06556]
[1779520687209,31.09,75255.66,40.7,0.00046,0.0,0.06557]
[1779520692244,31.09,75263.22,40.7,0.00047,0.0,0.06691]
[1779520697279,31.09,75265.02,40.7,0.00047,0.0,0.06723]
[1779520702314,31.09,75265.88,40.7,0.00047,0.0,0.06739]
[1779520707349,31.09,75261.15,40.7,0.00047,0.0,0.06654]
[1779520713392,31.09,75259.01,40.7,0.00046,0.0,0.06589]
[1779520718425,31.09,75258.57,40.7,0.00046,0.0,0.06581]
[1779520723461,31.09,75257.95,40.7,0.00046,0.0,0.0657]
[1779520728496,31.09,75257.17,40.7,0.00046,0.0,0.06557]
[1779520736552,31.09,75257.06,40.7,0.00046,0.0,0.06555]
[1779520746625,31.09,75256.86,40.7,0.00046,0.0,0.06551]
[1779520751660,31.09,75256.62,40.7,0.00046,0.0,0.06547]
[1779520756695,31.09,75253.73,40.7,0.00045,0.0,0.06497]
[1779520761730,31.09,75252.89,40.7,0.00045,0.0,0.06482]
[1779520765758,31.09,75242.31,40.7,0.00044,0.0,0.063]
[1779520771803,31.09,75237.04,40.7,0.00043,0.0,0.06186]
[1779520776838,31.09,75237.85,40.7,0.00043,0.0,0.06199]
[1779520781873,31.09,75228.42,40.7,0.00042,0.0,0.06044]
[1779520786908,31.09,75231.86,40.7,0.00042,0.0,0.061]
[1779520792950,31.09,75231.89,40.7,0.00042,0.0,0.061]
[1779520797988,31.09,75231.96,40.7,0.00042,0.0,0.06102]
[1779520802030,31.09,75214.26,40.7,0.0004,0.0,0.05816]
[1779520806081,31.09,75202.69,40.7,0.00039,0.0,0.05636]
[1779520811116,31.09,75199.49,40.7,0.00039,0.0,0.05587]
[1779520816152,31.09,75203.51,40.7,0.00039,0.0,0.05649]
[1779520821187,31.09,75202.69,40.7,0.00039,0.0,0.05636]
[1779520826222,31.09,75199.36,40.7,0.00039,0.0,0.05585]
[1779520831257,31.09,75204.4,40.7,0.00039,0.0,0.05639]
[1779520836291,31.09,75202.32,40.7,0.00039,0.0,0.05607]
[1779520841327,31.09,75202.41,40.7,0.00039,0.0,0.05608]
[1779520846363,31.09,75202.44,40.7,0.00039,0.0,0.05609]
[1779520851398,31.09,75204.88,40.7,0.00039,0.0,0.05646]
[1779520856433,31.09,75205.67,40.7,0.00039,0.0,0.05658]
[1779520861468,31.09,75207.65,40.7,0.00039,0.0,0.05689]
[1779520866502,31.09,75207.89,40.7,0.00039,0.0,0.05693]
[1779520871538,31.09,75207.94,40.7,0.00039,0.0,0.05693]
[1779520876573,31.09,75205.96,40.7,0.00039,0.0,0.05663]
[1779520881608,31.09,75206.4,40.7,0.00039,0.0,0.0567]
[1779520886643,31.09,75206.21,40.7,0.00039,0.0,0.05667]
[1779520891678,31.09,75205.12,40.7,0.00039,0.0,0.05626]
[1779520896713,31.09,75203.33,40.7,0.00039,0.0,0.05599]
[1779520902801,31.09,75203.63,40.7,0.00039,0.0,0.05604]
[1779520909696,31.09,75203.64,40.7,0.00039,0.0,0.05604]
[1779520916853,31.09,75202.31,40.7,0.00039,0.0,0.05584]
[1779520921888,31.09,75203.61,40.7,0.00039,0.0,0.05603]
[1779520926923,31.09,75203.57,40.7,0.00039,0.0,0.05603]
[1779520933973,31.09,75203.79,40.7,0.00039,0.0,0.05606]
[1779520939008,31.09,75204.6,40.7,0.00039,0.0,0.05618]
[1779520946058,31.09,75204.63,40.7,0.00039,0.0,0.05619]
[1779520951093,31.09,75204.59,40.7,0.00039,0.0,0.05595]
[1779520957135,31.09,75204.23,40.7,0.00039,0.0,0.05589]
[1779520962170,31.09,75203.69,40.7,0.00039,0.0,0.05581]
[1779520967205,31.09,75204.07,40.7,0.00039,0.0,0.05587]
[1779520976268,31.09,75204.45,40.7,0.00039,0.0,0.05593]
[1779520981303,31.09,75205.18,40.7,0.00039,0.0,0.05604]
[1779520983148,31.09,75203.27,40.7,0.00039,0.0,0.05575]
[1779520988352,31.09,75202.57,40.7,0.00039,0.0,0.05564]
[1779520993387,31.09,75199.8,40.7,0.00038,0.0,0.05522]
[1779520998423,31.09,75199.48,40.7,0.00038,0.0,0.05517]
[1779521003458,31.09,75191.22,40.7,0.00037,0.0,0.05394]
[1779521008493,31.09,75186.01,40.7,0.00037,0.0,0.05318]
[1779521013528,31.09,75183.83,40.7,0.00036,0.0,0.05264]
[1779521018563,31.09,75182.34,40.7,0.00036,0.0,0.05243]
[1779521024605,31.09,75182.65,40.7,0.00036,0.0,0.05247]
[1779521029640,31.09,75187.19,40.7,0.00037,0.0,0.05313]
[1779521034676,31.09,75203.18,40.7,0.00038,0.0,0.0555]
[1779521039711,31.09,75208.79,40.7,0.00039,0.0,0.05636]
[1779521044746,31.09,75211.41,40.7,0.00039,0.0,0.05676]
[1779521049784,31.09,75203.27,40.7,0.00038,0.0,0.05552]
[1779521059854,31.09,75202.86,40.7,0.00038,0.0,0.05545]
[1779521065896,31.09,75202.54,40.7,0.00038,0.0,0.0554]
[1779521070932,31.09,75202.73,40.7,0.00038,0.0,0.05543]
[1779521075967,31.09,75200.55,40.7,0.00038,0.0,0.05487]
[1779521081001,31.09,75200.47,40.7,0.00038,0.0,0.05486]
[1779521086036,31.09,75200.41,40.7,0.00038,0.0,0.05485]
[1779521094094,31.09,75200.43,40.7,0.00038,0.0,0.05486]
[1779521099129,31.09,75202.28,40.7,0.00038,0.0,0.05513]
[1779521104163,31.09,75202.4,40.7,0.00038,0.0,0.05515]
[1779521110208,31.09,75200.05,40.7,0.00038,0.0,0.0548]
[1779521115242,31.09,75198.41,40.7,0.00038,0.0,0.05455]
[1779521120277,31.09,75199.17,40.7,0.00038,0.0,0.05467]
[1779521125312,31.09,75199.81,40.7,0.00038,0.0,0.05476]
[1779521130348,31.09,75204.23,40.7,0.00038,0.0,0.05543]
[1779521135961,31.09,75202.82,40.7,0.00038,0.0,0.05498]
[1779521141427,31.09,75205.7,40.7,0.00038,0.0,0.05542]
[1779521147469,31.09,75204.01,40.7,0.00038,0.0,0.05516]
[1779521152504,31.09,75200.62,40.7,0.00038,0.0,0.05465]
[1779521158546,31.09,75200.83,40.7,0.00038,0.0,0.05469]
[1779521163581,31.09,75200.92,40.7,0.00038,0.0,0.0547]
[1779521168616,31.09,75201.0,40.7,0.00038,0.0,0.05471]
[1779521173651,31.09,75200.78,40.7,0.00038,0.0,0.05468]
[1779521178686,31.09,75201.03,40.7,0.00038,0.0,0.05472]
[1779521184729,31.09,75201.35,40.7,0.00038,0.0,0.05476]
[1779521189764,31.09,75201.27,40.7,0.00038,0.0,0.05475]
[1779521194799,31.09,75200.49,40.7,0.00038,0.0,0.05441]
[1779521199834,31.09,75200.72,40.7,0.00038,0.0,0.05444]
[1779521206883,31.09,75200.17,40.7,0.00038,0.0,0.05436]
[1779521211918,31.09,75196.27,40.7,0.00037,0.0,0.05378]
[1779521216953,31.09,75196.52,40.7,0.00037,0.0,0.05382]
[1779521221988,31.09,75197.01,40.7,0.00037,0.0,0.05389]
[1779521228030,31.09,75199.28,40.7,0.00038,0.0,0.05423]
[1779521241123,31.09,75199.46,40.7,0.00038,0.0,0.05425]
[1779521246158,31.09,75199.46,40.7,0.00038,0.0,0.05425]
[1779521257235,31.09,75199.51,40.7,0.00037,0.0,0.05403]
[1779521263277,31.09,75199.53,40.7,0.00037,0.0,0.05403]
[1779521268312,31.09,75199.83,40.7,0.00037,0.0,0.05408]
[1779521270107,31.09,75195.07,40.7,0.00037,0.0,0.05338]
[1779521275361,31.09,75191.93,40.7,0.00037,0.0,0.05292]
[1779521281403,31.09,75190.28,40.7,0.00036,0.0,0.05268]
[1779521286438,31.09,75189.67,40.7,0.00036,0.0,0.05259]
[1779521291475,31.09,75194.74,40.7,0.00037,0.0,0.05333]
[1779521296508,31.09,75195.53,40.7,0.00037,0.0,0.05345]
[1779521299529,31.09,75177.5,40.7,0.00035,0.0,0.05086]
[1779521304564,31.09,75167.25,40.7,0.00034,0.0,0.04945]
[1779521309599,31.09,75166.84,40.7,0.00034,0.0,0.04939]
[1779521314634,31.09,75166.92,40.7,0.00034,0.0,0.04919]
[1779521320676,31.09,75167.08,40.7,0.00034,0.0,0.04921]
[1779521327725,31.09,75166.75,40.7,0.00034,0.0,0.04917]
[1779521331753,31.09,75150.61,40.7,0.00032,0.0,0.04702]
[1779521336788,31.09,75162.3,40.7,0.00033,0.0,0.04857]
[1779521338802,31.09,75177.1,40.7,0.00035,0.0,0.05059]
[1779521342830,31.09,75188.48,40.7,0.00036,0.0,0.0522]
[1779521347865,31.09,75189.91,40.7,0.00036,0.0,0.05241]
[1779521352901,31.09,75197.05,40.7,0.00037,0.0,0.05344]
[1779521358943,31.09,75199.01,40.7,0.00037,0.0,0.05373]
[1779521363978,31.09,75199.32,40.7,0.00037,0.0,0.05378]
[1779521370026,31.09,75199.47,40.7,0.00037,0.0,0.0538]
[1779521375061,31.09,75194.63,40.7,0.00037,0.0,0.05286]
[1779521380096,31.09,75198.01,40.7,0.00037,0.0,0.05336]
[1779521385131,31.09,75198.08,40.7,0.00037,0.0,0.05337]
[1779521395202,31.09,75198.08,40.7,0.00037,0.0,0.05337]
[1779521399230,31.09,75208.71,40.7,0.00038,0.0,0.05494]
[1779521404265,31.09,75210.44,40.7,0.00038,0.0,0.0552]
[1779521409301,31.09,75208.31,40.7,0.00038,0.0,0.05488]
[1779521414336,31.09,75205.22,40.7,0.00038,0.0,0.05442]
[1779521419371,31.09,75202.85,40.7,0.00037,0.0,0.05407]
[1779521424406,31.09,75203.24,40.7,0.00037,0.0,0.05413]
[1779521429442,31.09,75203.41,40.7,0.00038,0.0,0.05415]
[1779521434477,31.09,75199.47,40.7,0.00037,0.0,0.05334]
[1779521440519,31.09,75197.79,40.7,0.00037,0.0,0.0531]
[1779521445556,31.09,75197.8,40.7,0.00037,0.0,0.0531]
[1779521450591,31.09,75198.36,40.7,0.00037,0.0,0.05318]
[1779521455626,31.09,75187.23,40.7,0.00036,0.0,0.05158]
[1779521460661,31.09,75173.2,40.7,0.00034,0.0,0.04962]
[1779521462689,31.09,75144.64,40.7,0.00031,0.0,0.04585]
[1779521464724,31.09,75108.87,40.7,0.00028,0.0,0.04149]
[1779521466738,31.09,75094.6,40.7,0.00027,0.0,0.03986]
[1779521471773,31.09,75092.76,40.7,0.00027,0.0,0.03965]
[1779521474794,31.09,75103.53,40.7,0.00028,0.0,0.04087]
[1779521479830,31.09,75099.71,40.7,0.00027,0.0,0.04043]
[1779521484865,31.09,75104.05,40.7,0.00028,0.0,0.04093]
[1779521488899,31.09,75115.47,40.7,0.00029,0.0,0.04226]
[1779521492927,31.09,75130.33,40.7,0.0003,0.0,0.04386]
[1779521497962,31.09,75135.8,40.7,0.0003,0.0,0.04454]
[1779521501990,31.09,75118.75,40.7,0.00029,0.0,0.04247]
[1779521508032,31.09,75115.8,40.7,0.00029,0.0,0.04212]
[1779521513068,31.09,75122.92,40.7,0.00029,0.0,0.04296]
[1779521518103,31.09,75125.76,40.7,0.0003,0.0,0.04331]
[1779521522131,31.09,75114.66,40.7,0.00029,0.0,0.04198]
[1779521527166,31.09,75111.16,40.7,0.00028,0.0,0.04157]
[1779521532202,31.09,75112.13,40.7,0.00028,0.0,0.04168]
[1779521537237,31.09,75118.5,40.7,0.00029,0.0,0.04244]
[1779521542272,31.09,75122.52,40.7,0.00029,0.0,0.04292]
[1779521548318,31.09,75125.11,40.7,0.00029,0.0,0.04323]
[1779521553356,31.09,75136.97,40.7,0.0003,0.0,0.04449]
[1779521558454,31.09,75138.35,40.7,0.00031,0.0,0.04466]
[1779521564496,31.09,75131.83,40.7,0.0003,0.0,0.04385]
[1779521569531,31.09,75131.38,40.7,0.0003,0.0,0.0438]
[1779521574566,31.09,75132.28,40.7,0.0003,0.0,0.04391]
[1779521579600,31.09,75136.9,40.7,0.0003,0.0,0.04448]
[1779521584637,31.09,75136.91,40.7,0.0003,0.0,0.04448]
[1779521589671,31.09,75142.03,40.7,0.00031,0.0,0.04512]
[1779521595713,31.09,75150.75,40.7,0.00032,0.0,0.04623]
[1779521601755,31.09,75150.21,40.7,0.00032,0.0,0.04616]
[1779521606791,31.09,75152.3,40.7,0.00032,0.0,0.04643]
[1779521611829,31.09,75143.0,40.7,0.00031,0.0,0.04505]
[1779521616862,31.09,75141.42,40.7,0.00031,0.0,0.04485]
[1779521621898,31.09,75141.68,40.7,0.00031,0.0,0.04488]
[1779521626933,31.09,75141.36,40.7,0.00031,0.0,0.04484]
[1779521631968,31.09,75143.21,40.7,0.00031,0.0,0.04507]
[1779521638010,31.09,75143.52,40.7,0.00031,0.0,0.04511]
[1779521643045,31.09,75141.88,40.7,0.00031,0.0,0.04491]
[1779521648080,31.09,75137.77,40.7,0.0003,0.0,0.04439]
[1779521653117,31.09,75137.79,40.7,0.0003,0.0,0.0444]
[1779521659159,31.09,75139.93,40.7,0.00031,0.0,0.04466]
[1779521666208,31.09,75139.97,40.7,0.00031,0.0,0.04467]
[1779521671243,31.09,75144.98,40.7,0.00031,0.0,0.0451]
[1779521677284,31.09,75154.71,40.7,0.00032,0.0,0.04634]
[1779521681313,31.09,75160.45,40.7,0.00032,0.0,0.04708]
[1779521686349,31.09,75165.77,40.7,0.00033,0.0,0.04778]
[1779521691384,31.09,75165.89,40.7,0.00033,0.0,0.0478]
[1779521696419,31.09,75172.47,40.7,0.00034,0.0,0.04868]
[1779521698433,31.09,75188.06,40.7,0.00035,0.0,0.05082]
[1779521703469,31.09,75190.87,40.7,0.00035,0.0,0.05122]
[1779521711525,31.09,75190.64,40.7,0.00035,0.0,0.05119]
[1779521716559,31.09,75191.08,40.7,0.00035,0.0,0.05125]
[1779521721595,31.09,75191.14,40.7,0.00035,0.0,0.05126]
[1779521726630,31.09,75190.12,40.7,0.00035,0.0,0.05111]
[1779521731665,31.09,75190.12,40.7,0.00035,0.0,0.05089]
[1779521736701,31.09,75192.31,40.7,0.00035,0.0,0.0512]
[1779521742749,31.09,75192.77,40.7,0.00035,0.0,0.05127]
[1779521747784,31.09,75194.74,40.7,0.00036,0.0,0.05155]
[1779521752819,31.09,75197.79,40.7,0.00036,0.0,0.05198]
[1779521757854,31.09,75198.49,40.7,0.00036,0.0,0.05208]
[1779521762889,31.09,75201.93,40.7,0.00036,0.0,0.05258]
[1779521767925,31.09,75209.45,40.7,0.00037,0.0,0.05368]
[1779521769942,31.09,75228.51,40.7,0.00039,0.0,0.05655]
[1779521774976,31.09,75232.05,40.7,0.0004,0.0,0.0571]
[1779521781021,31.09,75231.79,40.7,0.0004,0.0,0.05706]
[1779521786056,31.09,75235.56,40.7,0.0004,0.0,0.05765]
[1779521791091,31.09,75244.5,40.7,0.00041,0.0,0.05883]
[1779521796127,31.09,75247.37,40.7,0.00041,0.0,0.05929]
[1779521801161,31.09,75249.33,40.7,0.00042,0.0,0.0596]
[1779521806197,31.09,75249.48,40.7,0.00042,0.0,0.05963]
[1779521811232,31.09,75257.55,40.7,0.00043,0.0,0.06095]
[1779521816266,31.09,75264.65,40.7,0.00044,0.0,0.06214]
[1779521821302,31.09,75259.76,40.7,0.00043,0.0,0.06132]
[1779521826337,31.09,75263.15,40.7,0.00043,0.0,0.06188]
[1779521831372,31.09,75265.7,40.7,0.00044,0.0,0.06231]
[1779521836406,31.09,75266.07,40.7,0.00044,0.0,0.06238]
[1779521841442,31.09,75265.4,40.7,0.00044,0.0,0.06226]
[1779521846477,31.09,75264.06,40.7,0.00044,0.0,0.06204]
[1779521851512,31.09,75262.46,40.7,0.00043,0.0,0.06151]
[1779521856548,31.09,75261.94,40.7,0.00043,0.0,0.06143]
[1779521861583,31.09,75262.11,40.7,0.00043,0.0,0.06145]
[1779521866618,31.09,75254.16,40.7,0.00042,0.0,0.06014]
[1779521871653,31.09,75257.62,40.7,0.00043,0.0,0.06071]
[1779521876688,31.09,75258.6,40.7,0.00043,0.0,0.06087]
[1779521881723,31.09,75252.53,40.7,0.00042,0.0,0.05988]
[1779521886758,31.09,75245.27,40.7,0.00041,0.0,0.0587]
[1779521891793,31.09,75245.47,40.7,0.00041,0.0,0.05874]
[1779521896828,31.09,75245.42,40.7,0.00041,0.0,0.05873]
[1779521901863,31.09,75245.51,40.7,0.00041,0.0,0.05874]
[1779521906898,31.09,75242.16,40.7,0.00041,0.0,0.05821]
[1779521911933,31.09,75241.61,40.7,0.0004,0.0,0.05788]
[1779521916979,31.09,75241.44,40.7,0.0004,0.0,0.05785]
[1779521922014,31.09,75238.93,40.7,0.0004,0.0,0.05746]
[1779521927049,31.09,75237.97,40.7,0.0004,0.0,0.0573]
[1779521936123,31.09,75246.89,40.7,0.00041,0.0,0.05872]
[1779521941159,31.09,75247.68,40.7,0.00041,0.0,0.05884]
[1779521947202,31.09,75247.76,40.7,0.00041,0.0,0.05886]
[1779521952237,31.09,75254.26,40.7,0.00042,0.0,0.05991]
[1779521956266,31.09,75265.06,40.7,0.00043,0.0,0.06169]
[1779521961301,31.09,75263.53,40.7,0.00043,0.0,0.06144]
[1779521966337,31.09,75263.38,40.7,0.00043,0.0,0.06141]
[1779521971371,31.09,75263.65,40.7,0.00043,0.0,0.0612]
[1779521976406,31.09,75263.72,40.7,0.00043,0.0,0.06121]
[1779521981441,31.09,75262.35,40.7,0.00043,0.0,0.06098]
[1779521986476,31.09,75262.17,40.7,0.00043,0.0,0.06095]
[1779521991511,31.09,75261.45,40.7,0.00043,0.0,0.06084]
[1779521997553,31.09,75262.72,40.7,0.00043,0.0,0.06105]
[1779522002588,31.09,75262.24,40.7,0.00043,0.0,0.06097]
[1779522004602,31.09,75251.72,40.7,0.00041,0.0,0.05925]
[1779522010644,31.09,75250.51,40.7,0.00041,0.0,0.05905]
[1779522016686,31.09,75248.15,40.7,0.00041,0.0,0.05867]
[1779522021722,31.09,75245.35,40.7,0.00041,0.0,0.05823]
[1779522026757,31.09,75244.85,40.7,0.00041,0.0,0.05815]
[1779522031792,31.09,75245.2,40.7,0.00041,0.0,0.05796]
[1779522036827,31.09,75245.18,40.7,0.0004,0.0,0.05795]
[1779522042869,31.09,75245.0,40.7,0.0004,0.0,0.05793]
[1779522047904,31.09,75242.4,40.7,0.0004,0.0,0.05752]
[1779522053946,31.09,75242.33,40.7,0.0004,0.0,0.05751]
[1779522058981,31.09,75242.4,40.7,0.0004,0.0,0.05752]
[1779522066030,31.09,75244.07,40.7,0.0004,0.0,0.05778]
[1779522071065,31.09,75246.58,40.7,0.00041,0.0,0.05818]
[1779522076100,31.09,75248.11,40.7,0.00041,0.0,0.05842]
[1779522083150,31.09,75248.15,40.7,0.00041,0.0,0.05843]
[1779522088185,31.09,75242.06,40.7,0.0004,0.0,0.05746]
[1779522093220,31.09,75242.31,40.7,0.0004,0.0,0.05726]
[1779522100270,31.09,75242.36,40.7,0.0004,0.0,0.05727]
[1779522105309,31.09,75242.94,40.7,0.0004,0.0,0.05736]
[1779522111351,31.09,75240.39,40.7,0.0004,0.0,0.05696]
[1779522116386,31.09,75240.69,40.7,0.0004,0.0,0.05701]
[1779522123436,31.09,75240.79,40.7,0.0004,0.0,0.05702]
[1779522128471,31.09,75235.68,40.7,0.00039,0.0,0.05623]
[1779522133506,31.09,75233.93,40.7,0.00039,0.0,0.05596]
[1779522138541,31.09,75233.94,40.7,0.00039,0.0,0.05596]
[1779522143576,31.09,75233.83,40.7,0.00039,0.0,0.05595]
[1779522150625,31.09,75234.12,40.7,0.00039,0.0,0.05599]
[1779522155282,31.09,75196.74,40.7,0.00035,0.0,0.0503]
[1779522155662,31.09,75172.91,40.7,0.00032,0.0,0.04708]
[1779522160697,31.09,75168.3,40.7,0.00032,0.0,0.04648]
[1779522163718,31.09,75182.16,40.7,0.00033,0.0,0.04831]
[1779522168752,31.09,75183.58,40.7,0.00033,0.0,0.0485]
[1779522173788,31.09,75185.53,40.7,0.00034,0.0,0.04876]
[1779522179829,31.09,75185.51,40.7,0.00034,0.0,0.04876]
[1779522184865,31.09,75186.6,40.7,0.00034,0.0,0.04891]
[1779522189903,31.09,75195.23,40.7,0.00035,0.0,0.05009]
[1779522194938,31.09,75195.28,40.7,0.00035,0.0,0.0501]
[1779522199972,31.09,75201.29,40.7,0.00035,0.0,0.05094]
[1779522205009,31.09,75201.87,40.7,0.00035,0.0,0.05102]
[1779522210054,31.09,75198.5,40.7,0.00035,0.0,0.05054]
[1779522215089,31.09,75194.12,40.7,0.00034,0.0,0.04972]
[1779522220314,31.09,75195.75,40.7,0.00035,0.0,0.04995]
[1779522226166,31.09,75202.87,40.7,0.00035,0.0,0.05094]
[1779522231201,31.09,75202.85,40.7,0.00035,0.0,0.05094]
[1779522236236,31.09,75202.89,40.7,0.00035,0.0,0.05094]
[1779522241271,31.09,75206.2,40.7,0.00036,0.0,0.05141]
[1779522246306,31.09,75208.11,40.7,0.00036,0.0,0.05168]
[1779522254362,31.09,75208.98,40.7,0.00036,0.0,0.05181]
[1779522260404,31.09,75208.9,40.7,0.00036,0.0,0.0518]
[1779522265439,31.09,75209.66,40.7,0.00036,0.0,0.0519]
[1779522270474,31.09,75209.05,40.7,0.00036,0.0,0.05182]
[1779522275509,31.09,75210.77,40.7,0.00036,0.0,0.05184]
[1779522282558,31.09,75209.6,40.7,0.00036,0.0,0.05167]
[1779522287594,31.09,75206.51,40.7,0.00036,0.0,0.05123]
[1779522292629,31.09,75206.24,40.7,0.00036,0.0,0.0512]
[1779522297664,31.09,75207.62,40.7,0.00036,0.0,0.05139]
[1779522302906,31.09,75207.72,40.7,0.00036,0.0,0.05141]
[1779522302923,31.09,75166.95,40.7,0.00032,0.0,0.0459]
[1779522303713,31.09,75143.55,40.7,0.00029,0.0,0.04299]
[1779522308757,31.09,75134.56,40.7,0.00029,0.0,0.04192]
[1779522313792,31.09,75138.7,40.7,0.00029,0.0,0.04241]
[1779522318827,31.09,75143.79,40.7,0.00029,0.0,0.04302]
[1779522323862,31.09,75149.41,40.7,0.0003,0.0,0.0437]
[1779522328897,31.09,75154.67,40.7,0.0003,0.0,0.04435]
[1779522333933,31.09,75154.97,40.7,0.0003,0.0,0.04419]
[1779522338970,31.09,75164.21,40.7,0.00031,0.0,0.04535]
[1779522344006,31.09,75175.04,40.7,0.00032,0.0,0.04674]
[1779522349040,31.09,75179.27,40.7,0.00033,0.0,0.0473]
[1779522354075,31.09,75183.49,40.7,0.00033,0.0,0.04786]
[1779522359110,31.09,75177.8,40.7,0.00032,0.0,0.0471]
[1779522364145,31.09,75177.21,40.7,0.00032,0.0,0.04703]
[1779522369180,31.09,75169.75,40.7,0.00032,0.0,0.04606]
[1779522374215,31.09,75161.2,40.7,0.00031,0.0,0.04497]
[1779522380257,31.09,75160.4,40.7,0.00031,0.0,0.04487]
[1779522384303,31.09,75143.62,40.7,0.00029,0.0,0.04281]
[1779522385306,31.09,75096.31,40.7,0.00025,0.0,0.03745]
[1779522386321,31.09,75068.0,40.7,0.00023,0.0,0.03454]
[1779522387371,31.09,75048.15,40.7,0.00022,0.0,0.03263]
[1779522389357,31.09,75033.86,40.7,0.00021,0.0,0.03131]
[1779522391390,31.09,75013.09,40.7,0.0002,0.0,0.02935]
[1779522392412,31.09,74996.51,40.7,0.00019,0.0,0.02796]
[1779522393414,31.09,74951.57,40.7,0.00016,0.0,0.02451]
[1779522394429,31.09,74926.77,40.7,0.00015,0.0,0.02278]
[1779522395438,31.09,74938.49,40.7,0.00016,0.0,0.02358]
[1779522400519,31.09,74934.68,40.7,0.00015,0.0,0.02332]
[1779522402533,31.09,74923.5,40.7,0.00015,0.0,0.02256]
[1779522407569,31.09,74919.11,40.7,0.00015,0.0,0.02227]
[1779522411598,31.09,74931.39,40.7,0.00015,0.0,0.02309]
[1779522413613,31.09,74918.78,40.7,0.00015,0.0,0.02225]
[1779522415630,31.09,74938.1,40.7,0.00016,0.0,0.02356]
[1779522420662,31.09,74937.96,40.7,0.00016,0.0,0.02355]
[1779522421669,31.09,74952.56,40.7,0.00016,0.0,0.02458]
[1779522423684,31.09,74977.33,40.7,0.00018,0.0,0.02644]
[1779522426705,31.09,74993.6,40.7,0.00018,0.0,0.02773]
[1779522431740,31.09,74992.83,40.7,0.00018,0.0,0.02767]
[1779522435768,31.09,75007.34,40.7,0.00019,0.0,0.02886]
[1779522439796,31.09,74987.63,40.7,0.00018,0.0,0.02725]
[1779522440816,31.09,74976.92,40.7,0.00018,0.0,0.02641]
[1779522442829,31.09,74964.99,40.7,0.00017,0.0,0.0255]
[1779522444843,31.09,74953.2,40.7,0.00016,0.0,0.02463]
[1779522449922,31.09,74982.01,40.7,0.00018,0.0,0.02681]
[1779522450908,31.09,75008.1,40.7,0.00019,0.0,0.02892]
[1779522451915,31.09,75023.59,40.7,0.0002,0.0,0.03011]
[1779522456950,31.09,75020.89,40.7,0.0002,0.0,0.02988]
[1779522460978,31.09,75001.23,40.7,0.00019,0.0,0.02822]
[1779522466013,31.09,74989.27,40.7,0.00018,0.0,0.02725]
[1779522468043,31.09,74974.68,40.7,0.00017,0.0,0.02611]
[1779522469049,31.09,74964.11,40.7,0.00017,0.0,0.02531]
[1779522474084,31.09,74973.38,40.7,0.00017,0.0,0.02601]
[1779522479119,31.09,74980.12,40.7,0.00018,0.0,0.02653]
[1779522482140,31.09,74997.97,40.7,0.00019,0.0,0.02795]
[1779522484160,31.09,74986.11,40.7,0.00018,0.0,0.027]
[1779522489195,31.09,74996.53,40.7,0.00019,0.0,0.02783]
[1779522491309,31.09,74964.05,40.7,0.00017,0.0,0.02531]
[1779522492220,31.09,74945.36,40.7,0.00016,0.0,0.02395]
[1779522495389,31.09,74960.86,40.7,0.00017,0.0,0.02507]
[1779522496250,31.09,74974.8,40.7,0.00017,0.0,0.02612]
[1779522499294,31.09,74992.33,40.7,0.00018,0.0,0.0275]
[1779522501318,31.09,74981.63,40.7,0.00018,0.0,0.02665]
[1779522506354,31.09,74981.67,40.7,0.00018,0.0,0.02665]
[1779522511388,31.09,74984.03,40.7,0.00018,0.0,0.02671]
[1779522514409,31.09,75001.68,40.7,0.00019,0.0,0.02812]
[1779522518437,31.09,75015.94,40.7,0.0002,0.0,0.02931]
[1779522523473,31.09,75021.51,40.7,0.0002,0.0,0.02979]
[1779522528509,31.09,75024.54,40.7,0.0002,0.0,0.03006]
[1779522533544,31.09,75030.28,40.7,0.0002,0.0,0.03056]
[1779522538579,31.09,75025.4,40.7,0.0002,0.0,0.03013]
[1779522540593,31.09,75040.63,40.7,0.00021,0.0,0.03149]
[1779522545629,31.09,75043.4,40.7,0.00021,0.0,0.03174]
[1779522548650,31.09,75032.12,40.7,0.00021,0.0,0.03072]
[1779522553698,31.09,75024.51,40.7,0.0002,0.0,0.03005]
[1779522558721,31.09,75025.66,40.7,0.0002,0.0,0.03015]
[1779522563757,31.09,75035.53,40.7,0.00021,0.0,0.03103]
[1779522568793,31.09,75041.21,40.7,0.00021,0.0,0.03154]
[1779522570886,31.09,75023.33,40.7,0.0002,0.0,0.02995]
[1779522571824,31.09,74994.16,40.7,0.00018,0.0,0.02738]
[1779522572831,31.09,74980.25,40.7,0.00017,0.0,0.02629]
[1779522575852,31.09,74966.64,40.7,0.00017,0.0,0.02526]
[1779522576859,31.09,74954.83,40.7,0.00016,0.0,0.02439]
[1779522580887,31.09,74967.12,40.7,0.00017,0.0,0.02529]
[1779522582902,31.09,74980.14,40.7,0.00017,0.0,0.02628]
[1779522587940,31.09,74970.98,40.7,0.00017,0.0,0.02558]
[1779522588947,31.09,74953.99,40.7,0.00016,0.0,0.02433]
[1779522593983,31.09,74953.86,40.7,0.00016,0.0,0.02432]
[1779522599018,31.09,74949.46,40.7,0.00016,0.0,0.02401]
[1779522604072,31.09,74946.77,40.7,0.00016,0.0,0.02382]
[1779522607094,31.09,74926.03,40.7,0.00015,0.0,0.0224]
[1779522612134,31.09,74937.94,40.7,0.00015,0.0,0.02321]
[1779522617168,31.09,74917.69,40.7,0.00014,0.0,0.02185]
[1779522618176,31.09,74895.78,40.7,0.00013,0.0,0.02047]
[1779522619199,31.09,74842.01,40.7,0.00011,0.0,0.01741]
[1779522620217,31.09,74815.41,40.7,0.0001,0.0,0.01605]
[1779522622596,31.09,74779.35,40.7,9e-05,0.0,0.01438]
[1779522623686,31.09,74754.24,40.7,8e-05,0.0,0.0133]
[1779522624332,31.09,74722.87,40.7,8e-05,0.0,0.01207]
[1779522625571,31.09,74706.67,40.7,7e-05,0.0,0.01147]
[1779522626290,31.09,74684.91,40.7,7e-05,0.0,0.01072]
[1779522629314,31.09,74664.41,40.7,6e-05,0.0,0.01005]
[1779522631335,31.09,74653.06,40.7,6e-05,0.0,0.00964]
[1779522632346,31.09,74610.38,40.7,5e-05,0.0,0.00842]
[1779522633353,31.09,74576.76,40.7,5e-05,0.0,0.00755]
[1779522634458,31.09,74533.61,40.7,4e-05,0.0,0.00657]
[1779522635374,31.09,74460.41,40.7,3e-05,0.0,0.00517]
[1779522636539,31.09,74441.83,40.7,3e-05,0.0,0.00486]
[1779522637758,31.09,74389.51,40.7,2e-05,0.0,0.00408]
[1779522638835,31.09,74480.11,40.7,3e-05,0.0,0.00551]
[1779522639694,31.09,74516.23,40.7,4e-05,0.0,0.00621]
[1779522643713,31.09,74461.17,40.7,3e-05,0.0,0.00518]
[1779522644471,31.09,74408.39,40.7,3e-05,0.0,0.00435]
[1779522645508,31.09,74389.7,40.7,2e-05,0.0,0.00408]
[1779522650794,31.09,74379.8,40.7,2e-05,0.0,0.00395]
[1779522650905,31.09,74410.21,40.7,3e-05,0.0,0.00437]
[1779522651564,31.09,74303.93,40.7,2e-05,0.0,0.00305]
[1779522653034,31.09,74264.84,40.7,2e-05,0.0,0.00267]
[1779522654060,31.09,74311.06,40.7,2e-05,0.0,0.00313]
[1779522654588,31.09,74342.11,40.7,2e-05,0.0,0.00348]
[1779522656623,31.09,74274.52,40.7,2e-05,0.0,0.00276]
[1779522657638,31.09,74231.95,40.7,1e-05,0.0,0.00238]
[1779522660671,31.1,74256.79,40.7,2e-05,0.0,0.0026]
[1779522661678,31.1,74283.4,40.7,2e-05,0.0,0.00286]
[1779522664899,31.13,74310.33,40.7,2e-05,0.0,0.00318]
[1779522666851,31.16,74324.28,40.7,2e-05,0.0,0.0034]
[1779522669750,31.2,74276.13,40.7,2e-05,0.0,0.00294]
[1779522670757,31.2,74289.15,40.7,2e-05,0.0,0.00307]
[1779522671793,31.22,74309.14,40.7,2e-05,0.0,0.00333]
[1779522672796,31.24,74348.04,40.7,2e-05,0.0,0.00383]
[1779522673803,31.25,74367.8,40.7,2e-05,0.0,0.00413]
[1779522674811,31.27,74385.4,40.7,3e-05,0.0,0.00442]
[1779522675819,31.29,74418.67,40.7,3e-05,0.0,0.00498]
[1779522678843,31.35,74447.8,40.7,3e-05,0.0,0.00564]
[1779522680865,31.37,74464.52,40.7,4e-05,0.0,0.00602]
[1779522683556,31.41,74464.53,40.7,4e-05,0.0,0.00615]
[1779522683888,31.43,74454.03,40.7,4e-05,0.0,0.00601]
[1779522685901,31.46,74468.2,40.7,4e-05,0.0,0.00637]
[1779522689956,31.53,74479.99,40.7,4e-05,0.0,0.00687]
[1779522693961,31.61,74474.48,40.7,4e-05,0.0,0.00698]
[1779522697006,31.73,74493.98,40.7,5e-05,0.0,0.00786]
[1779522702040,31.78,74466.76,40.7,5e-05,0.0,0.00739]
[1779522703048,31.78,74453.56,40.7,4e-05,0.0,0.0071]
[1779522705063,31.84,74441.82,40.7,4e-05,0.0,0.00704]
[1779522707077,31.91,74408.07,40.7,4e-05,0.0,0.00653]
[1779522709090,32.01,74418.58,40.7,4e-05,0.0,0.00709]
[1779522712114,32.08,74404.51,40.7,4e-05,0.0,0.00701]
[1779522716169,32.25,74425.19,40.7,5e-05,0.0,0.00811]
[1779522717176,32.25,74450.71,40.7,5e-05,0.0,0.0088]
[1779522719206,32.26,74464.02,40.7,6e-05,0.0,0.0092]
[1779522721208,32.26,74482.43,40.7,6e-05,0.0,0.00975]
[1779522722220,32.26,74516.57,40.7,7e-05,0.0,0.01082]
[1779522723222,32.27,74527.74,40.7,7e-05,0.0,0.01122]
[1779522725490,32.28,74540.37,40.7,7e-05,0.0,0.0117]
[1779522730283,32.29,74557.27,40.7,8e-05,0.0,0.01239]
[1779522731290,32.3,74571.4,40.7,8e-05,0.0,0.01295]
[1779522732297,32.3,74582.19,40.7,9e-05,0.0,0.0134]
[1779522734311,32.3,74571.07,40.7,8e-05,0.0,0.01298]
[1779522736326,32.3,74553.88,40.7,8e-05,0.0,0.01233]
[1779522739346,32.3,74569.73,40.7,8e-05,0.0,0.01293]
[1779522741360,32.3,74580.61,40.7,9e-05,0.0,0.01336]
[1779522744382,32.3,74568.16,40.7,8e-05,0.0,0.01287]
[1779522746396,32.3,74542.4,40.7,8e-05,0.0,0.01191]
[1779522747403,32.3,74521.24,40.7,7e-05,0.0,0.01117]
[1779522752438,32.31,74540.71,40.7,7e-05,0.0,0.0118]
[1779522753445,32.31,74559.72,40.7,8e-05,0.0,0.0125]
[1779522756467,32.31,74540.78,40.7,7e-05,0.0,0.01181]
[1779522758481,32.31,74523.6,40.7,7e-05,0.0,0.01121]
[1779522761502,32.31,74505.21,40.7,7e-05,0.0,0.01061]
[1779522765530,32.31,74520.27,40.7,7e-05,0.0,0.01112]
[1779522768921,32.31,74504.14,40.7,7e-05,0.0,0.0106]
[1779522769566,32.32,74517.82,40.7,7e-05,0.0,0.01106]
[1779522770581,32.32,74531.34,40.7,7e-05,0.0,0.01152]
[1779522772589,32.32,74544.73,40.7,8e-05,0.0,0.012]
[1779522776617,32.32,74555.51,40.7,8e-05,0.0,0.01239]
[1779522778637,32.32,74536.2,40.7,7e-05,0.0,0.01169]
[1779522779638,32.32,74522.14,40.7,7e-05,0.0,0.01121]
[1779522781652,32.32,74510.7,40.7,7e-05,0.0,0.01083]
[1779522784686,32.32,74497.21,40.7,7e-05,0.0,0.01041]
[1779522785696,32.32,74472.92,40.7,6e-05,0.0,0.00967]
[1779522790734,32.46,74479.67,40.7,7e-05,0.0,0.01051]
[1779522795768,32.6,74484.53,40.7,7e-05,0.0,0.01138]
[1779522799796,32.79,74472.09,40.7,8e-05,0.0,0.0119]
[1779522803824,32.98,74482.6,40.7,9e-05,0.0,0.01332]
[1779522808859,33.22,74482.73,40.7,0.0001,0.0,0.01476]
[1779522810878,33.27,74456.77,40.7,9e-05,0.0,0.01401]
[1779522811885,33.28,74444.81,40.7,9e-05,0.0,0.01349]
[1779522813898,33.29,74464.54,40.7,9e-05,0.0,0.01435]
[1779522816920,33.3,74476.21,40.7,0.0001,0.0,0.01493]
[1779522821955,33.33,74476.87,40.7,0.0001,0.0,0.01511]
[1779522825987,33.43,74455.45,40.7,0.0001,0.0,0.01487]
[1779522829008,33.45,74469.93,40.7,0.0001,0.0,0.0156]
[1779522834044,33.66,74463.1,40.7,0.00011,0.0,0.01665]
[1779522837064,33.81,74473.86,40.7,0.00012,0.0,0.01825]
[1779522842102,34.06,74482.53,40.7,0.00014,0.0,0.0207]
[1779522845136,34.22,74496.16,40.7,0.00015,0.0,0.02282]
[1779522850170,34.29,74487.3,40.7,0.00015,0.0,0.02291]
[1779522851177,34.3,74476.06,40.7,0.00015,0.0,0.02227]
[1779522855205,34.51,74491.42,40.7,0.00017,0.0,0.02514]
[1779522860240,34.54,74501.77,40.7,0.00017,0.0,0.02611]
[1779522865276,34.56,74505.68,40.7,0.00018,0.0,0.02664]
[1779522870311,34.59,74498.51,40.7,0.00018,0.0,0.0264]
[1779522872326,34.61,74485.3,40.7,0.00017,0.0,0.02552]
[1779522877477,34.63,74489.07,40.7,0.00017,0.0,0.02603]
[1779522882512,34.66,74486.95,40.7,0.00018,0.0,0.02613]
[1779522886540,34.68,74497.56,40.7,0.00018,0.0,0.02708]
[1779522888554,34.69,74511.31,40.7,0.00019,0.0,0.02819]
[1779522893589,34.72,74507.05,40.7,0.00019,0.0,0.02815]
[1779522894632,34.72,74491.73,40.7,0.00018,0.0,0.02709]
[1779522896613,34.73,74468.01,40.7,0.00017,0.0,0.02554]
[1779522897623,34.79,74452.63,40.7,0.00017,0.0,0.02501]
[1779522900644,34.8,74440.61,40.7,0.00016,0.0,0.02437]
[1779522904672,34.82,74453.64,40.7,0.00017,0.0,0.02544]
[1779522907693,34.94,74464.56,40.7,0.00018,0.0,0.02729]
[1779522912728,35.21,74461.86,40.7,0.0002,0.0,0.0299]
[1779522917764,35.43,74465.79,40.7,0.00022,0.0,0.0327]
[1779522920801,35.44,74452.04,40.7,0.00022,0.0,0.03169]
[1779522925836,35.44,74456.36,40.7,0.00022,0.0,0.03204]
[1779522927851,35.55,74445.05,40.7,0.00022,0.0,0.03236]
[1779522932888,35.83,74440.19,40.7,0.00024,0.0,0.03502]
[1779522937923,35.91,74445.78,40.7,0.00025,0.0,0.03647]
[1779522942958,35.94,74448.49,40.7,0.00025,0.0,0.03706]
[1779522947993,35.97,74447.71,40.7,0.00026,0.0,0.03734]
[1779522953030,35.99,74452.5,40.7,0.00026,0.0,0.03813]
[1779522956051,36.01,74439.63,40.7,0.00026,0.0,0.03713]
[1779522959072,36.03,74428.67,40.7,0.00025,0.0,0.03633]
[1779522964109,36.05,74422.97,40.7,0.00025,0.0,0.03616]
[1779522966123,36.06,74441.51,40.7,0.00026,0.0,0.03801]
[1779522970151,36.09,74452.42,40.7,0.00027,0.0,0.03933]
[1779522972165,36.1,74464.7,40.7,0.00028,0.0,0.04067]
[1779522977200,36.12,74459.85,40.7,0.00028,0.0,0.0405]
[1779522982235,36.14,74459.36,40.7,0.00028,0.0,0.04078]
[1779522987271,36.17,74456.79,40.7,0.00028,0.0,0.04085]
[1779522991299,36.19,74471.91,40.7,0.00029,0.0,0.04248]
[1779522996334,36.21,74470.16,40.7,0.0003,0.0,0.04263]
[1779523001369,36.23,74479.04,40.7,0.00031,0.0,0.04388]
[1779523006406,36.26,74477.38,40.7,0.00031,0.0,0.04402]
[1779523008419,36.26,74463.76,40.7,0.0003,0.0,0.0427]
[1779523010433,36.27,74481.37,40.7,0.00031,0.0,0.0447]
[1779523013453,36.29,74491.93,40.7,0.00032,0.0,0.04605]
[1779523018489,36.32,74501.37,40.7,0.00033,0.0,0.04761]
[1779523022517,36.33,74512.3,40.7,0.00034,0.0,0.04914]
[1779523024531,36.34,74523.84,40.7,0.00036,0.0,0.05063]
[1779523027552,36.35,74535.73,40.7,0.00037,0.0,0.05224]
[1779523032587,36.37,74541.34,40.7,0.00038,0.0,0.05319]
[1779523037622,36.38,74531.06,40.7,0.00037,0.0,0.05213]
[1779523042657,36.39,74533.13,40.7,0.00037,0.0,0.05263]
[1779523047694,36.41,74537.45,40.7,0.00038,0.0,0.05341]
[1779523052729,36.42,74533.58,40.7,0.00037,0.0,0.05293]
[1779523054742,36.43,74519.94,40.7,0.00036,0.0,0.05133]
[1779523059782,36.44,74522.93,40.7,0.00037,0.0,0.05194]
[1779523064820,36.46,74528.75,40.7,0.00037,0.0,0.05291]
[1779523069856,36.47,74532.7,40.7,0.00038,0.0,0.05365]
[1779523074890,36.49,74531.19,40.7,0.00038,0.0,0.05368]
[1779523078920,36.5,74543.15,40.7,0.00039,0.0,0.05542]
[1779523081941,36.5,74531.13,40.7,0.00038,0.0,0.05399]
[1779523085969,36.52,74515.01,40.7,0.00037,0.0,0.05214]
[1779523091004,36.53,74512.12,40.7,0.00037,0.0,0.05204]
[1779523094027,36.54,74498.84,40.7,0.00036,0.0,0.05056]
[1779523099062,36.56,74494.39,40.7,0.00035,0.0,0.0503]
[1779523104099,36.57,74491.66,40.7,0.00035,0.0,0.05024]
[1779523109132,36.59,74497.09,40.7,0.00036,0.0,0.05117]
[1779523114167,36.61,74500.46,40.7,0.00036,0.0,0.05162]
[1779523119202,36.62,74501.56,40.7,0.00037,0.0,0.05201]
[1779523124238,36.64,74501.25,40.7,0.00037,0.0,0.05223]
[1779523129273,36.65,74503.06,40.7,0.00037,0.0,0.05271]
[1779523134308,36.67,74509.66,40.7,0.00038,0.0,0.05379]
[1779523139343,36.68,74501.12,40.7,0.00037,0.0,0.05296]
[1779523144379,36.7,74498.05,40.7,0.00037,0.0,0.05283]
[1779523149414,36.72,74500.27,40.7,0.00038,0.0,0.0535]
[1779523149978,36.72,74500.27,40.7,0.00038,0.0,0.0535]
[1779523155456,36.76,74507.39,40.7,0.00039,0.0,0.05499]
[1779523160491,36.79,74502.38,40.7,0.00039,0.0,0.05483]
[1779523165526,36.8,74505.8,40.7,0.00039,0.0,0.05556]
[1779523170561,36.82,74508.07,40.7,0.0004,0.0,0.0561]
[1779523175597,36.83,74504.97,40.7,0.00039,0.0,0.05568]
[1779523180632,36.85,74508.42,40.7,0.0004,0.0,0.0564]
[1779523183031,36.85,74508.54,40.7,0.0004,0.0,0.05651]
[1779523183653,36.85,74510.51,40.7,0.0004,0.0,0.05681]
[1779523188688,36.87,74518.01,40.7,0.00041,0.0,0.05803]
[1779523193723,36.88,74524.84,40.7,0.00042,0.0,0.05916]
[1779523198758,36.89,74523.81,40.7,0.00042,0.0,0.0592]
[1779523200678,36.89,74524.18,40.7,0.00042,0.0,0.05929]
[1779523200038,36.89,74524.18,40.7,0.00042,0.0,0.05929]
[1779523211149,36.89,74524.18,40.7,0.00042,0.0,0.05929]
[1779523211851,36.89,74547.99,40.7,0.00045,0.0,0.06267]
[1779523213741,36.89,74552.61,40.7,0.00045,0.0,0.06334]
[1779523213762,36.89,74552.61,40.7,0.00045,0.0,0.06334]
[1779523213865,36.89,74555.88,40.7,0.00046,0.0,0.06383]
[1779523214307,36.89,74555.88,40.7,0.00046,0.0,0.06383]
[1779523214875,36.89,74557.95,40.7,0.00046,0.0,0.06413]
[1779523219935,36.89,74562.1,40.7,0.00046,0.0,0.06475]
[1779523223964,36.89,74573.38,40.7,0.00048,0.0,0.06646]
[1779523225985,36.89,74586.85,40.7,0.00049,0.0,0.06856]
[1779523227325,36.89,74591.41,40.7,0.0005,0.0,0.06928]
[1779523227361,36.89,74591.41,40.7,0.0005,0.0,0.06928]
[1779523228000,36.89,74589.46,40.7,0.0005,0.0,0.06897]
[1779523231024,36.89,74578.98,40.7,0.00048,0.0,0.06705]
[1779523236066,36.89,74567.36,40.7,0.00047,0.0,0.06527]
[1779523237068,36.89,74556.7,40.7,0.00046,0.0,0.06368]
[1779523240089,36.89,74567.54,40.7,0.00047,0.0,0.0653]
[1779523245124,36.89,74563.52,40.7,0.00046,0.0,0.06469]
[1779523250160,36.89,74566.28,40.7,0.00047,0.0,0.06511]
[1779523255195,36.89,74557.71,40.7,0.00046,0.0,0.06383]
[1779523258216,36.89,74545.98,40.7,0.00044,0.0,0.06211]
[1779523260230,36.89,74535.12,40.7,0.00043,0.0,0.06057]
[1779523265265,36.89,74543.63,40.7,0.00044,0.0,0.06178]
[1779523269294,36.89,74527.47,40.7,0.00042,0.0,0.05949]
[1779523274329,36.89,74532.01,40.7,0.00043,0.0,0.06013]
[1779523277350,36.89,74518.32,40.7,0.00041,0.0,0.05824]
[1779523282385,36.89,74524.02,40.7,0.00042,0.0,0.05902]
[1779523285405,36.89,74514.1,40.7,0.00041,0.0,0.05767]
[1779523290445,36.89,74515.02,40.7,0.00041,0.0,0.05779]
[1779523295481,36.89,74520.52,40.7,0.00042,0.0,0.05829]
[1779523296697,36.89,74520.52,40.7,0.00042,0.0,0.05829]
[1779523296773,36.89,74522.67,40.7,0.00042,0.0,0.05858]
[1779523302530,36.89,74520.88,40.7,0.00042,0.0,0.05834]
[1779523307565,36.89,74519.19,40.7,0.00041,0.0,0.05811]
[1779523312602,36.89,74531.25,40.7,0.00043,0.0,0.05977]
[1779523317637,36.89,74522.31,40.7,0.00042,0.0,0.05853]
[1779523321665,36.89,74508.94,40.7,0.0004,0.0,0.05673]
[1779523322802,36.89,74508.94,40.7,0.0004,0.0,0.05673]
[1779523328713,36.89,74501.79,40.7,0.0004,0.0,0.05579]
[1779523333749,36.89,74506.73,40.7,0.0004,0.0,0.05644]
[1779523338161,36.89,74515.05,40.7,0.00041,0.0,0.05755]
[1779523341805,36.89,74529.93,40.7,0.00042,0.0,0.05958]
[1779523343874,36.89,74530.17,40.7,0.00043,0.0,0.05962]
[1779523350247,36.89,74530.98,40.7,0.00043,0.0,0.05973]
[1779523355251,36.89,74535.49,40.7,0.00043,0.0,0.06011]
[1779523360938,36.89,74541.92,40.7,0.00044,0.0,0.06101]
[1779523363174,36.89,74542.05,40.7,0.00044,0.0,0.06103]
[1779523367450,36.89,74544.27,40.7,0.00044,0.0,0.06135]
[1779523373023,36.89,74546.67,40.7,0.00044,0.0,0.06169]
[1779523373783,36.89,74546.67,40.7,0.00044,0.0,0.06169]
[1779523379066,36.89,74540.74,40.7,0.00043,0.0,0.06085]
[1779523381080,36.89,74526.42,40.7,0.00042,0.0,0.05885]
[1779523386115,36.89,74530.08,40.7,0.00042,0.0,0.05935]
[1779523387319,36.89,74522.75,40.7,0.00042,0.0,0.05834]
[1779523389468,36.89,74513.65,40.7,0.00041,0.0,0.05712]
[1779523395179,36.89,74510.48,40.7,0.0004,0.0,0.05669]
[1779523400214,36.89,74515.4,40.7,0.00041,0.0,0.05735]
[1779523405249,36.89,74517.38,40.7,0.00041,0.0,0.05762]
[1779523411293,36.89,74517.84,40.7,0.00041,0.0,0.05743]
[1779523416328,36.89,74520.51,40.7,0.00041,0.0,0.05779]
[1779523421363,36.89,74528.24,40.7,0.00042,0.0,0.05885]
[1779523426398,36.89,74533.31,40.7,0.00042,0.0,0.05955]
[1779523427724,36.89,74533.31,40.7,0.00042,0.0,0.05955]
[1779523433446,36.89,74533.1,40.7,0.00042,0.0,0.05952]
[1779523435403,36.89,74533.1,40.7,0.00042,0.0,0.05952]
[1779523441959,36.89,74545.31,40.7,0.00044,0.0,0.06124]
[1779523442815,36.89,74545.01,40.7,0.00044,0.0,0.0612]
[1779523443523,36.89,74558.42,40.7,0.00045,0.0,0.06313]
[1779523448558,36.89,74559.4,40.7,0.00045,0.0,0.06328]
[1779523453592,36.89,74557.27,40.7,0.00045,0.0,0.06297]
[1779523458628,36.89,74554.44,40.7,0.00045,0.0,0.06255]
[1779523461448,36.89,74554.44,40.7,0.00045,0.0,0.06255]
[1779523466687,36.89,74551.88,40.7,0.00045,0.0,0.06218]
[1779523468033,36.89,74551.88,40.7,0.00045,0.0,0.06218]
[1779523469698,36.89,74548.97,40.7,0.00044,0.0,0.06176]
[1779523474744,36.89,74543.79,40.7,0.00043,0.0,0.06076]
[1779523482799,36.89,74547.14,40.7,0.00044,0.0,0.06124]
[1779523487835,36.89,74544.04,40.7,0.00043,0.0,0.0608]
[1779523489848,36.89,74531.77,40.7,0.00042,0.0,0.05908]
[1779523494884,36.89,74530.14,40.7,0.00042,0.0,0.05886]
[1779523499918,36.89,74535.2,40.7,0.00043,0.0,0.05956]
[1779523500389,36.89,74535.2,40.7,0.00043,0.0,0.05956]
[1779523501932,36.89,74519.09,40.7,0.00041,0.0,0.05736]
[1779523507389,36.89,74527.73,40.7,0.00042,0.0,0.05853]
[1779523516421,36.89,74535.77,40.7,0.00043,0.0,0.05964]
[1779523522074,36.89,74537.09,40.7,0.00043,0.0,0.05982]
[1779523523127,36.89,74537.09,40.7,0.00043,0.0,0.05982]
[1779523529123,36.89,74534.58,40.7,0.00042,0.0,0.05947]
[1779523534160,36.89,74535.09,40.7,0.00042,0.0,0.05929]
[1779523539194,36.89,74528.59,40.7,0.00042,0.0,0.0584]
[1779523543223,36.89,74518.31,40.7,0.00041,0.0,0.05701]
[1779523548257,36.89,74519.16,40.7,0.00041,0.0,0.05712]
[1779523554300,36.89,74519.32,40.7,0.00041,0.0,0.05714]
[1779523559335,36.89,74494.52,40.7,0.00038,0.0,0.0539]
[1779523564370,36.89,74486.23,40.7,0.00037,0.0,0.05288]
[1779523569404,36.89,74492.03,40.7,0.00038,0.0,0.05363]
[1779523574440,36.89,74498.91,40.7,0.00039,0.0,0.05452]
[1779523580482,36.89,74499.06,40.7,0.00039,0.0,0.05455]
[1779523585520,36.89,74471.85,40.7,0.00036,0.0,0.05115]
[1779523587643,36.89,74459.94,40.7,0.00035,0.0,0.04974]
[1779523592569,36.9,74451.27,40.7,0.00034,0.0,0.04859]
[1779523595590,36.9,74433.35,40.7,0.00033,0.0,0.0466]
[1779523600629,36.91,74426.61,40.7,0.00032,0.0,0.04597]
[1779523603649,36.94,74437.49,40.7,0.00033,0.0,0.04763]
[1779523608685,36.95,74440.37,40.7,0.00034,0.0,0.04805]
[1779523613720,36.95,74440.75,40.7,0.00034,0.0,0.04818]
[1779523618755,36.97,74441.49,40.7,0.00034,0.0,0.04849]
[1779523623790,37.02,74442.56,40.7,0.00035,0.0,0.0494]
[1779523625804,37.02,74453.65,40.7,0.00036,0.0,0.05074]
[1779523630842,37.06,74449.41,40.7,0.00036,0.0,0.05082]
[1779523635877,37.09,74450.19,40.7,0.00036,0.0,0.05145]
[1779523640912,37.12,74444.15,40.7,0.00036,0.0,0.05116]
[1779523645947,37.14,74439.74,40.7,0.00036,0.0,0.05099]
[1779523650982,37.15,74438.82,40.7,0.00036,0.0,0.05095]
[1779523656021,37.17,74448.12,40.7,0.00037,0.0,0.05225]
[1779523659042,37.18,74464.04,40.7,0.00039,0.0,0.05435]
[1779523663070,37.18,74465.98,40.7,0.00039,0.0,0.05461]
[1779523664077,37.18,74466.8,40.7,0.00039,0.0,0.05471]
[1779523667097,37.18,74455.74,40.7,0.00038,0.0,0.05332]
[1779523670119,37.18,74466.93,40.7,0.00039,0.0,0.05475]
[1779523671274,37.18,74466.93,40.7,0.00039,0.0,0.05475]
[1779523677168,37.18,74469.25,40.7,0.00039,0.0,0.05505]
[1779523677598,37.18,74469.25,40.7,0.00039,0.0,0.05505]
[1779523677727,37.18,74469.25,40.7,0.00039,0.0,0.05505]
[1779523683211,37.18,74483.9,40.7,0.00041,0.0,0.05697]
[1779523684218,37.18,74494.22,40.7,0.00042,0.0,0.05836]
[1779523686232,37.18,74507.98,40.7,0.00043,0.0,0.06025]
[1779523691267,37.18,74506.58,40.7,0.00043,0.0,0.06006]
[1779523695295,37.18,74496.8,40.7,0.00042,0.0,0.05871]
[1779523700330,37.18,74502.96,40.7,0.00043,0.0,0.05956]
[1779523705365,37.18,74503.39,40.7,0.00043,0.0,0.05962]
[1779523706389,37.18,74503.39,40.7,0.00043,0.0,0.05962]
[1779523707401,37.18,74503.1,40.7,0.00043,0.0,0.05957]
[1779523714429,37.18,74503.41,40.7,0.00042,0.0,0.05936]
[1779523719463,37.18,74506.12,40.7,0.00043,0.0,0.05974]
[1779523724646,37.18,74506.72,40.7,0.00043,0.0,0.05982]
[1779523730540,37.18,74507.63,40.7,0.00043,0.0,0.05995]
[1779523735585,37.18,74501.34,40.7,0.00042,0.0,0.05908]
[1779523740619,37.18,74496.81,40.7,0.00042,0.0,0.05846]
[1779523740694,37.18,74496.81,40.7,0.00042,0.0,0.05846]
[1779523746662,37.18,74492.91,40.7,0.00041,0.0,0.05793]
[1779523747729,37.18,74492.91,40.7,0.00041,0.0,0.05793]
[1779523753711,37.18,74493.03,40.7,0.00041,0.0,0.05795]
[1779523757355,37.18,74489.87,40.7,0.00041,0.0,0.05752]
[1779523762775,37.18,74493.14,40.7,0.00041,0.0,0.05796]
[1779523764238,37.18,74493.14,40.7,0.00041,0.0,0.05796]
[1779523769824,37.18,74493.01,40.7,0.00041,0.0,0.05795]
[1779523774859,37.18,74492.94,40.7,0.00041,0.0,0.05769]
[1779523779894,37.18,74504.22,40.7,0.00042,0.0,0.05922]
[1779523784928,37.18,74507.26,40.7,0.00043,0.0,0.05964]
[1779523789964,37.18,74513.26,40.7,0.00043,0.0,0.06048]
[1779523794999,37.18,74512.91,40.7,0.00043,0.0,0.06043]
[1779523800041,37.18,74512.94,40.7,0.00043,0.0,0.06043]
[1779523805076,37.18,74510.15,40.7,0.00043,0.0,0.06004]
[1779523807090,37.18,74520.6,40.7,0.00044,0.0,0.06152]
[1779523812125,37.18,74525.38,40.7,0.00045,0.0,0.0622]
[1779523817161,37.18,74533.3,40.7,0.00046,0.0,0.06335]
[1779523822198,37.18,74539.81,40.7,0.00046,0.0,0.06431]
[1779523827233,37.18,74541.85,40.7,0.00047,0.0,0.06467]
[1779523829359,37.18,74539.77,40.7,0.00046,0.0,0.06439]
[1779523832821,37.19,74550.46,40.7,0.00047,0.0,0.06583]
[1779523836296,37.19,74569.01,40.7,0.0005,0.0,0.06879]
[1779523839322,37.2,74580.8,40.7,0.00051,0.0,0.07072]
[1779523840329,37.2,74591.43,40.7,0.00053,0.0,0.07247]
[1779523844357,37.2,74602.02,40.7,0.00054,0.0,0.07427]
[1779523849392,37.2,74611.01,40.7,0.00055,0.0,0.07582]
[1779523854427,37.2,74613.59,40.7,0.00056,0.0,0.07626]
[1779523857450,37.2,74623.35,40.7,0.00057,0.0,0.07796]
[1779523862486,37.2,74629.32,40.7,0.00058,0.0,0.07902]
[1779523865418,37.2,74624.25,40.7,0.00057,0.0,0.07812]
[1779523870541,37.2,74626.13,40.7,0.00057,0.0,0.07846]
[1779523875576,37.2,74617.43,40.7,0.00056,0.0,0.07693]
[1779523879604,37.2,74607.33,40.7,0.00055,0.0,0.07519]
[1779523885646,37.2,74604.47,40.7,0.00054,0.0,0.07471]
[1779523890681,37.2,74602.46,40.7,0.00054,0.0,0.07439]
[1779523892695,37.2,74592.97,40.7,0.00053,0.0,0.07251]
[1779523897730,37.2,74594.06,40.7,0.00053,0.0,0.07273]
[1779523902770,37.2,74592.82,40.7,0.00053,0.0,0.07253]
[1779523907805,37.2,74583.97,40.7,0.00052,0.0,0.07108]
[1779523912840,37.2,74584.05,40.7,0.00052,0.0,0.07109]
[1779523918882,37.2,74584.37,40.7,0.00052,0.0,0.07114]
[1779523921905,37.2,74571.29,40.7,0.0005,0.0,0.06905]
[1779523926938,37.2,74576.74,40.7,0.00051,0.0,0.06991]
[1779523930967,37.2,74587.05,40.7,0.00052,0.0,0.07158]
[1779523931853,37.2,74587.05,40.7,0.00052,0.0,0.07158]
[1779523938016,37.2,74587.02,40.7,0.00052,0.0,0.07157]
[1779523943051,37.2,74587.55,40.7,0.00052,0.0,0.07166]
[1779523947079,37.2,74577.25,40.7,0.00051,0.0,0.06999]
[1779523952114,37.2,74575.51,40.7,0.0005,0.0,0.06943]
[1779523957154,37.2,74574.03,40.7,0.0005,0.0,0.06919]
[1779523963197,37.2,74574.98,40.7,0.0005,0.0,0.06934]
[1779523969239,37.2,74575.94,40.7,0.0005,0.0,0.06949]
[1779523974274,37.2,74575.48,40.7,0.0005,0.0,0.06942]
[1779523979308,37.2,74565.81,40.7,0.00049,0.0,0.0679]
[1779523984344,37.2,74550.98,40.7,0.00047,0.0,0.06563]
[1779523989380,37.2,74535.9,40.7,0.00046,0.0,0.06338]
[1779523994415,37.2,74535.72,40.7,0.00046,0.0,0.06336]
[1779523998443,37.2,74522.53,40.7,0.00044,0.0,0.06146]
[1779524000456,37.2,74512.81,40.7,0.00043,0.0,0.06009]
[1779524001464,37.2,74497.68,40.7,0.00041,0.0,0.05801]
[1779524006499,37.2,74499.84,40.7,0.00042,0.0,0.0583]
[1779524011535,37.2,74503.29,40.7,0.00042,0.0,0.05852]
[1779524011932,37.2,74503.29,40.7,0.00042,0.0,0.05852]
[1779524013042,37.2,74504.19,40.7,0.00042,0.0,0.05864]
[1779524019591,37.2,74506.77,40.7,0.00042,0.0,0.059]
[1779524023011,37.2,74507.48,40.7,0.00042,0.0,0.05909]
[1779524030669,37.2,74515.23,40.7,0.00043,0.0,0.06017]
[1779524035704,37.2,74524.39,40.7,0.00044,0.0,0.06146]
[1779524038736,37.2,74539.49,40.7,0.00046,0.0,0.06364]
[1779524042753,37.2,74563.09,40.7,0.00049,0.0,0.0672]
[1779524048795,37.2,74570.03,40.7,0.00049,0.0,0.06827]
[1779524052954,37.2,74569.44,40.7,0.00049,0.0,0.06818]
[1779524053425,37.2,74569.72,40.7,0.00049,0.0,0.06823]
[1779524058866,37.2,74567.81,40.7,0.00049,0.0,0.06793]
[1779524063901,37.2,74567.06,40.7,0.00049,0.0,0.06781]
[1779524068936,37.2,74568.87,40.7,0.00049,0.0,0.06809]
[1779524073972,37.2,74570.1,40.7,0.00049,0.0,0.068]
[1779524079007,37.2,74573.76,40.7,0.0005,0.0,0.06857]
[1779524084043,37.2,74574.16,40.7,0.0005,0.0,0.06864]
[1779524089078,37.2,74577.93,40.7,0.0005,0.0,0.06923]
[1779524094113,37.2,74577.72,40.7,0.0005,0.0,0.0692]
[1779524099150,37.2,74579.5,40.7,0.0005,0.0,0.06948]
[1779524101457,37.2,74579.52,40.7,0.0005,0.0,0.06949]
[1779524105133,37.2,74583.47,40.7,0.00051,0.0,0.07012]
[1779524108220,37.2,74599.03,40.7,0.00053,0.0,0.07265]
[1779524112248,37.2,74618.42,40.7,0.00055,0.0,0.07593]
[1779524117285,37.2,74612.6,40.7,0.00055,0.0,0.07493]
[1779524122320,37.2,74613.84,40.7,0.00055,0.0,0.07514]
[1779524129369,37.2,74607.37,40.7,0.00054,0.0,0.07405]
[1779524134404,37.2,74610.45,40.7,0.00054,0.0,0.07426]
[1779524138032,37.2,74614.22,40.7,0.00055,0.0,0.0749]
[1779524143467,37.2,74610.8,40.7,0.00054,0.0,0.07432]
[1779524148113,37.2,74613.41,40.7,0.00055,0.0,0.07476]
[1779524154544,37.2,74619.19,40.7,0.00055,0.0,0.07575]
[1779524159578,37.2,74620.6,40.7,0.00055,0.0,0.07599]
[1779524162362,37.2,74624.57,40.7,0.00056,0.0,0.07668]
[1779524167636,37.2,74628.84,40.7,0.00057,0.0,0.07743]
[1779524172671,37.2,74630.52,40.7,0.00057,0.0,0.07772]
[1779524177706,37.2,74631.16,40.7,0.00057,0.0,0.07783]
[1779524179774,37.2,74631.2,40.7,0.00057,0.0,0.07784]
[1779524185762,37.2,74630.82,40.7,0.00057,0.0,0.07777]
[1779524190797,37.2,74624.19,40.7,0.00056,0.0,0.07661]
[1779524195831,37.2,74630.8,40.7,0.00057,0.0,0.07745]
[1779524200867,37.2,74639.94,40.7,0.00058,0.0,0.07907]
[1779524205902,37.2,74647.91,40.7,0.00059,0.0,0.08051]
[1779524210937,37.2,74649.37,40.7,0.00059,0.0,0.08078]
[1779524215972,37.2,74649.3,40.7,0.00059,0.0,0.08076]
[1779524221008,37.2,74642.86,40.7,0.00058,0.0,0.0796]
[1779524226043,37.2,74645.32,40.7,0.00059,0.0,0.08004]
[1779524231079,37.2,74648.16,40.7,0.00059,0.0,0.08056]
[1779524236115,37.2,74647.25,40.7,0.00059,0.0,0.08039]
[1779524241150,37.2,74638.98,40.7,0.00058,0.0,0.0789]
[1779524246185,37.2,74640.33,40.7,0.00058,0.0,0.07914]
[1779524251220,37.2,74638.71,40.7,0.00058,0.0,0.07853]
[1779524256255,37.2,74640.19,40.7,0.00058,0.0,0.07879]
[1779524261289,37.2,74644.75,40.7,0.00058,0.0,0.07961]
[1779524266325,37.2,74646.64,40.7,0.00059,0.0,0.07995]
[1779524268973,37.2,74658.64,40.7,0.0006,0.0,0.08215]
[1779524272272,37.2,74658.7,40.7,0.0006,0.0,0.08216]
[1779524277403,37.2,74662.04,40.7,0.00061,0.0,0.08278]
[1779524278681,37.2,74662.04,40.7,0.00061,0.0,0.08278]
[1779524283445,37.2,74651.72,40.7,0.00059,0.0,0.08088]
[1779524289032,37.2,74651.31,40.7,0.00059,0.0,0.0808]
[1779524289703,37.2,74651.07,40.7,0.00059,0.0,0.08076]
[1779524289804,37.2,74647.95,40.7,0.00059,0.0,0.08019]
[1779524295529,37.2,74642.91,40.7,0.00058,0.0,0.07928]
[1779524300566,37.2,74631.4,40.7,0.00056,0.0,0.07724]
[1779524305602,37.2,74631.02,40.7,0.00056,0.0,0.07717]
[1779524310393,37.2,74630.88,40.7,0.00056,0.0,0.07715]
[1779524317685,37.2,74620.27,40.7,0.00055,0.0,0.075]
[1779524322721,37.2,74615.53,40.7,0.00054,0.0,0.0742]
[1779524327756,37.2,74621.9,40.7,0.00055,0.0,0.07528]
[1779524331784,37.2,74634.52,40.7,0.00057,0.0,0.07747]
[1779524336819,37.2,74637.45,40.7,0.00057,0.0,0.07799]
[1779524341854,37.2,74636.87,40.7,0.00057,0.0,0.07788]
[1779524346928,37.2,74636.97,40.7,0.00057,0.0,0.0779]
[1779524350956,37.2,74626.31,40.7,0.00056,0.0,0.07604]
[1779524355991,37.2,74625.36,40.7,0.00055,0.0,0.07588]
[1779524361026,37.2,74625.3,40.7,0.00055,0.0,0.07587]
[1779524366062,37.2,74617.88,40.7,0.00054,0.0,0.0746]
[1779524371101,37.2,74610.74,40.7,0.00053,0.0,0.07309]
[1779524377143,37.2,74610.62,40.7,0.00053,0.0,0.07307]
[1779524383185,37.2,74614.67,40.7,0.00054,0.0,0.07375]
[1779524388220,37.2,74618.08,40.7,0.00054,0.0,0.07432]
[1779524393256,37.2,74625.54,40.7,0.00055,0.0,0.0756]
[1779524397284,37.2,74609.71,40.7,0.00053,0.0,0.07292]
[1779524402319,37.2,74604.16,40.7,0.00052,0.0,0.072]
[1779524407355,37.2,74603.82,40.7,0.00052,0.0,0.07194]
[1779524412390,37.2,74601.91,40.7,0.00052,0.0,0.07163]
[1779524417425,37.2,74611.81,40.7,0.00053,0.0,0.07327]
[1779524422460,37.2,74611.82,40.7,0.00053,0.0,0.07327]
[1779524427495,37.2,74612.25,40.7,0.00053,0.0,0.07334]
[1779524432530,37.2,74613.11,40.7,0.00053,0.0,0.07318]
[1779524437566,37.2,74621.67,40.7,0.00054,0.0,0.07462]
[1779524442601,37.2,74618.45,40.7,0.00054,0.0,0.07408]
[1779524443388,37.2,74618.45,40.7,0.00054,0.0,0.07408]
[1779524451664,37.2,74617.98,40.7,0.00054,0.0,0.074]
[1779524456699,37.2,74614.07,40.7,0.00053,0.0,0.07334]
[1779524461734,37.2,74613.27,40.7,0.00053,0.0,0.07321]
[1779524467776,37.2,74609.49,40.7,0.00053,0.0,0.07258]
[1779524473820,37.2,74608.39,40.7,0.00053,0.0,0.0724]
[1779524478853,37.2,74608.31,40.7,0.00053,0.0,0.07238]
[1779524484894,37.2,74608.31,40.7,0.00053,0.0,0.07238]
[1779524489931,37.2,74612.95,40.7,0.00053,0.0,0.07316]
[1779524494966,37.2,74614.89,40.7,0.00053,0.0,0.07318]
[1779524500002,37.2,74623.82,40.7,0.00055,0.0,0.07468]
[1779524502535,37.2,74624.13,40.7,0.00055,0.0,0.07473]
[1779524508058,37.2,74624.33,40.7,0.00055,0.0,0.07477]
[1779524509349,37.2,74624.33,40.7,0.00055,0.0,0.07477]
[1779524519136,37.2,74620.03,40.7,0.00054,0.0,0.07404]
[1779524525178,37.2,74620.69,40.7,0.00054,0.0,0.07415]
[1779524530213,37.2,74628.98,40.7,0.00055,0.0,0.07556]
[1779524535247,37.2,74630.56,40.7,0.00055,0.0,0.07584]
[1779524540283,37.2,74632.04,40.7,0.00056,0.0,0.07609]
[1779524544335,37.2,74603.81,40.7,0.00052,0.0,0.07135]
[1779524545461,37.2,74581.48,40.7,0.00049,0.0,0.06778]
[1779524549263,37.2,74581.1,40.7,0.00049,0.0,0.06772]
[1779524549651,37.2,74582.99,40.7,0.00049,0.0,0.06802]
[1779524555413,37.2,74588.47,40.7,0.0005,0.0,0.06859]
[1779524560448,37.2,74589.38,40.7,0.0005,0.0,0.06874]
[1779524565483,37.2,74587.2,40.7,0.0005,0.0,0.06839]
[1779524571527,37.2,74586.14,40.7,0.0005,0.0,0.06823]
[1779524576562,37.2,74585.91,40.7,0.0005,0.0,0.06819]
[1779524582604,37.2,74585.81,40.7,0.00049,0.0,0.06817]
[1779524587643,37.2,74575.35,40.7,0.00048,0.0,0.06655]
[1779524592676,37.2,74575.18,40.7,0.00048,0.0,0.06653]
[1779524597711,37.2,74575.08,40.7,0.00048,0.0,0.06651]
[1779524602747,37.2,74574.06,40.7,0.00048,0.0,0.06635]
[1779524608085,37.2,74572.82,40.7,0.00048,0.0,0.06617]
[1779524613823,37.2,74565.12,40.7,0.00047,0.0,0.06472]
[1779524616845,37.2,74553.91,40.7,0.00046,0.0,0.06307]
[1779524621880,37.2,74555.43,40.7,0.00046,0.0,0.06329]
[1779524626916,37.2,74549.05,40.7,0.00045,0.0,0.06236]
[1779524631951,37.2,74544.65,40.7,0.00045,0.0,0.06173]
[1779524636986,37.2,74546.09,40.7,0.00045,0.0,0.06193]
[1779524642032,37.2,74544.16,40.7,0.00044,0.0,0.06166]
[1779524647067,37.2,74545.6,40.7,0.00045,0.0,0.06186]
[1779524652105,37.2,74541.12,40.7,0.00044,0.0,0.06122]
[1779524656132,37.2,74528.62,40.7,0.00043,0.0,0.05947]
[1779524661168,37.2,74530.62,40.7,0.00043,0.0,0.05975]
[1779524663959,37.2,74530.33,40.7,0.00043,0.0,0.05971]
[1779524664001,37.2,74530.33,40.7,0.00043,0.0,0.05971]
[1779524671242,37.2,74538.54,40.7,0.00044,0.0,0.0606]
[1779524676277,37.2,74548.73,40.7,0.00045,0.0,0.06205]
[1779524681312,37.2,74548.5,40.7,0.00045,0.0,0.06202]
[1779524684342,37.2,74560.25,40.7,0.00046,0.0,0.06373]
[1779524685328,37.2,74560.25,40.7,0.00046,0.0,0.06373]
[1779524685429,37.2,74560.25,40.7,0.00046,0.0,0.06373]
[1779524685499,37.2,74611.74,40.7,0.00052,0.0,0.07175]
[1779524685904,37.2,74611.74,40.7,0.00052,0.0,0.07175]
[1779524691389,37.2,74612.58,40.7,0.00052,0.0,0.07189]
[1779524694410,37.2,74648.13,40.7,0.00057,0.0,0.07796]
[1779524695417,37.2,74665.2,40.7,0.0006,0.0,0.08103]
[1779524700452,37.2,74665.87,40.7,0.0006,0.0,0.08115]
[1779524701351,37.2,74665.87,40.7,0.0006,0.0,0.08115]
[1779524703473,37.2,74646.61,40.7,0.00057,0.0,0.07769]
[1779524707501,37.2,74660.84,40.7,0.00059,0.0,0.08023]
[1779524712536,37.2,74666.83,40.7,0.0006,0.0,0.08133]
[1779524715557,37.2,74654.23,40.7,0.00058,0.0,0.07904]
[1779524720592,37.2,74649.69,40.7,0.00057,0.0,0.07823]
[1779524722585,37.2,74643.17,40.7,0.00057,0.0,0.07708]
[1779524727412,37.2,74649.62,40.7,0.00057,0.0,0.07822]
[1779524730665,37.2,74634.06,40.7,0.00055,0.0,0.0755]
[1779524735702,37.2,74633.81,40.7,0.00055,0.0,0.07515]
[1779524740737,37.2,74638.03,40.7,0.00056,0.0,0.07587]
[1779524745359,37.2,74642.09,40.7,0.00056,0.0,0.07658]
[1779524746031,37.2,74644.56,40.7,0.00056,0.0,0.07701]
[1779524751815,37.2,74643.39,40.7,0.00056,0.0,0.0768]
[1779524756853,37.2,74643.67,40.7,0.00056,0.0,0.07685]
[1779524761891,37.2,74642.1,40.7,0.00056,0.0,0.07658]
[1779524766926,37.2,74633.92,40.7,0.00055,0.0,0.07517]
[1779524771961,37.2,74640.45,40.7,0.00056,0.0,0.07629]
[1779524776997,37.2,74639.21,40.7,0.00056,0.0,0.07608]
[1779524782035,37.2,74640.36,40.7,0.00056,0.0,0.07628]
[1779524793112,37.2,74639.96,40.7,0.00056,0.0,0.07589]
[1779524798147,37.2,74625.71,40.7,0.00054,0.0,0.07346]
[1779524803182,37.2,74625.07,40.7,0.00054,0.0,0.07336]
[1779524808217,37.2,74624.38,40.7,0.00054,0.0,0.07324]
[1779524814259,37.2,74624.52,40.7,0.00054,0.0,0.07326]
[1779524819294,37.2,74619.3,40.7,0.00053,0.0,0.0724]
[1779524823321,37.2,74608.14,40.7,0.00051,0.0,0.07057]
[1779524828356,37.2,74602.48,40.7,0.00051,0.0,0.06966]
[1779524833392,37.2,74593.65,40.7,0.0005,0.0,0.06826]
[1779524838426,37.2,74587.75,40.7,0.00049,0.0,0.06734]
[1779524843462,37.2,74579.23,40.7,0.00048,0.0,0.06602]
[1779524848497,37.2,74586.85,40.7,0.00049,0.0,0.0672]
[1779524853532,37.2,74587.8,40.7,0.00049,0.0,0.06706]
[1779524859574,37.2,74587.97,40.7,0.00049,0.0,0.06709]
[1779524864609,37.2,74580.71,40.7,0.00048,0.0,0.06597]
[1779524869646,37.2,74576.92,40.7,0.00047,0.0,0.0654]
[1779524874681,37.2,74573.76,40.7,0.00047,0.0,0.06492]
[1779524882738,37.2,74572.41,40.7,0.00047,0.0,0.06472]
[1779524887775,37.2,74569.05,40.7,0.00046,0.0,0.06422]
[1779524892812,37.2,74562.18,40.7,0.00046,0.0,0.0632]
[1779524897847,37.2,74563.01,40.7,0.00046,0.0,0.06332]
[1779524898325,37.2,74563.01,40.7,0.00046,0.0,0.06332]
[1779524904766,37.2,74556.15,40.7,0.00045,0.0,0.06232]
[1779524909931,37.2,74557.5,40.7,0.00045,0.0,0.06252]
[1779524912952,37.2,74547.73,40.7,0.00044,0.0,0.06085]
[1779524917994,37.2,74543.31,40.7,0.00043,0.0,0.06023]
[1779524924035,37.2,74542.58,40.7,0.00043,0.0,0.06013]
[1779524929071,37.2,74542.88,40.7,0.00043,0.0,0.06017]
[1779524931085,37.2,74542.99,40.7,0.00043,0.0,0.06018]
[1779524934106,37.2,74544.39,40.7,0.00044,0.0,0.06038]
[1779524939141,37.2,74547.17,40.7,0.00044,0.0,0.06077]
[1779524944176,37.2,74547.37,40.7,0.00044,0.0,0.0608]
[1779524950218,37.2,74545.7,40.7,0.00044,0.0,0.06057]
[1779524959281,37.2,74545.16,40.7,0.00044,0.0,0.06049]
[1779524965323,37.2,74545.26,40.7,0.00044,0.0,0.0605]
[1779524972372,37.2,74542.96,40.7,0.00043,0.0,0.05992]
[1779524977406,37.2,74541.99,40.7,0.00043,0.0,0.05979]
[1779524982442,37.2,74541.98,40.7,0.00043,0.0,0.05978]
[1779524985463,37.2,74527.55,40.7,0.00042,0.0,0.0578]
[1779524990498,37.2,74532.96,40.7,0.00042,0.0,0.05854]
[1779524995533,37.2,74532.92,40.7,0.00042,0.0,0.05853]
[1779525000568,37.2,74533.0,40.7,0.00042,0.0,0.05854]
[1779525005603,37.2,74537.05,40.7,0.00043,0.0,0.0591]
[1779525010638,37.2,74542.2,40.7,0.00043,0.0,0.05981]
[1779525015673,37.2,74542.63,40.7,0.00043,0.0,0.05987]
[1779525020707,37.2,74544.04,40.7,0.00043,0.0,0.06007]
[1779525026750,37.2,74545.18,40.7,0.00043,0.0,0.06023]
[1779525032792,37.2,74540.59,40.7,0.00043,0.0,0.05933]
[1779525037833,37.2,74528.97,40.7,0.00042,0.0,0.05774]
[1779525043874,37.2,74525.74,40.7,0.00041,0.0,0.05731]
[1779525048910,37.2,74520.41,40.7,0.00041,0.0,0.0566]
[1779525053945,37.2,74526.28,40.7,0.00041,0.0,0.05738]
[1779525060994,37.2,74527.66,40.7,0.00041,0.0,0.05757]
[1779525066031,37.2,74520.44,40.7,0.00041,0.0,0.0566]
[1779525071071,37.2,74505.93,40.7,0.00039,0.0,0.0547]
[1779525073086,37.2,74484.67,40.7,0.00037,0.0,0.05203]
[1779525078121,37.2,74475.15,40.7,0.00036,0.0,0.05087]
[1779525080344,37.2,74475.95,40.7,0.00036,0.0,0.05096]
[1779525086178,37.2,74483.02,40.7,0.00037,0.0,0.05182]
[1779525090392,37.2,74484.54,40.7,0.00037,0.0,0.05201]
[1779525094239,37.2,74475.83,40.7,0.00036,0.0,0.05072]
[1779525099284,37.2,74474.77,40.7,0.00036,0.0,0.0506]
[1779525104319,37.2,74486.95,40.7,0.00037,0.0,0.05208]
[1779525109354,37.2,74488.93,40.7,0.00037,0.0,0.05232]
[1779525115396,37.2,74486.13,40.7,0.00037,0.0,0.05198]
[1779525120430,37.2,74481.48,40.7,0.00037,0.0,0.05141]
[1779525125465,37.2,74478.52,40.7,0.00036,0.0,0.05105]
[1779525130501,37.2,74477.74,40.7,0.00036,0.0,0.05095]
[1779525135536,37.2,74471.42,40.7,0.00036,0.0,0.0502]
[1779525138557,37.2,74459.92,40.7,0.00035,0.0,0.04884]
[1779525139564,37.2,74448.72,40.7,0.00034,0.0,0.04756]
[1779525144599,37.2,74446.87,40.7,0.00034,0.0,0.04735]
[1779525148986,37.2,74456.91,40.7,0.00034,0.0,0.04849]
[1779525154675,37.2,74454.03,40.7,0.00034,0.0,0.04795]
[1779525159713,37.2,74455.54,40.7,0.00034,0.0,0.04812]
[1779525164747,37.2,74456.11,40.7,0.00034,0.0,0.04819]
[1779525169783,37.2,74462.73,40.7,0.00035,0.0,0.04895]
[1779525174818,37.2,74463.2,40.7,0.00035,0.0,0.04901]
[1779525179853,37.2,74462.77,40.7,0.00035,0.0,0.04896]
[1779525187909,37.2,74460.13,40.7,0.00035,0.0,0.04865]
[1779525192944,37.2,74459.34,40.7,0.00035,0.0,0.04856]
[1779525194958,37.2,74447.98,40.7,0.00034,0.0,0.04726]
[1779525199993,37.2,74447.81,40.7,0.00034,0.0,0.04724]
[1779525205028,37.2,74439.43,40.7,0.00033,0.0,0.04631]
[1779525210067,37.2,74442.6,40.7,0.00033,0.0,0.04666]
[1779525213088,37.2,74433.63,40.7,0.00032,0.0,0.04546]
[1779525220148,37.2,74431.97,40.7,0.00032,0.0,0.04528]
[1779525225184,37.2,74434.09,40.7,0.00032,0.0,0.04551]
[1779525230219,37.2,74438.88,40.7,0.00033,0.0,0.04604]
[1779525235254,37.2,74439.96,40.7,0.00033,0.0,0.04616]
[1779525240289,37.2,74439.44,40.7,0.00033,0.0,0.0461]
[1779525246330,37.2,74437.11,40.7,0.00032,0.0,0.04584]
[1779525251366,37.2,74443.19,40.7,0.00033,0.0,0.04651]
[1779525256401,37.2,74446.62,40.7,0.00033,0.0,0.0469]
[1779525261436,37.2,74447.78,40.7,0.00033,0.0,0.04703]
[1779525267478,37.2,74448.07,40.7,0.00033,0.0,0.04706]
[1779525273520,37.2,74448.38,40.7,0.00033,0.0,0.04688]
[1779525274953,37.2,74448.38,40.7,0.00033,0.0,0.04688]
[1779525275984,37.2,74448.4,40.7,0.00033,0.0,0.04689]
[1779525281576,37.2,74459.89,40.7,0.00034,0.0,0.04819]
[1779525286611,37.2,74465.32,40.7,0.00035,0.0,0.04882]
[1779525291646,37.2,74466.84,40.7,0.00035,0.0,0.04899]
[1779525296681,37.2,74464.93,40.7,0.00035,0.0,0.04877]
[1779525301716,37.2,74460.07,40.7,0.00034,0.0,0.04821]
[1779525306751,37.2,74458.34,40.7,0.00034,0.0,0.04801]
[1779525311786,37.2,74454.62,40.7,0.00034,0.0,0.04759]
[1779525320849,37.2,74449.51,40.7,0.00033,0.0,0.04701]
[1779525325897,37.2,74439.01,40.7,0.00032,0.0,0.04584]
[1779525330932,37.2,74444.19,40.7,0.00033,0.0,0.04642]
[1779525337981,37.2,74440.72,40.7,0.00032,0.0,0.04582]
[1779525343016,37.2,74437.33,40.7,0.00032,0.0,0.04545]
[1779525348050,37.2,74440.69,40.7,0.00032,0.0,0.04582]
[1779525353086,37.2,74439.33,40.7,0.00032,0.0,0.04567]
[1779525359128,37.2,74430.52,40.7,0.00032,0.0,0.04472]
[1779525364163,37.2,74430.32,40.7,0.00032,0.0,0.0447]
[1779525369198,37.2,74431.57,40.7,0.00032,0.0,0.04483]
[1779525376247,37.2,74432.62,40.7,0.00032,0.0,0.04494]
[1779525381282,37.2,74428.78,40.7,0.00032,0.0,0.04453]
[1779525386317,37.2,74428.26,40.7,0.00031,0.0,0.04447]
[1779525391352,37.2,74428.0,40.7,0.00031,0.0,0.04425]
[1779525396388,37.2,74432.24,40.7,0.00032,0.0,0.0447]
[1779525401422,37.2,74433.28,40.7,0.00032,0.0,0.04481]
[1779525408488,37.2,74432.66,40.7,0.00032,0.0,0.04474]
[1779525414525,37.2,74429.15,40.7,0.00031,0.0,0.04437]
[1779525419562,37.2,74428.3,40.7,0.00031,0.0,0.04428]
[1779525422584,37.2,74416.83,40.7,0.0003,0.0,0.04307]
[1779525427621,37.2,74418.07,40.7,0.00031,0.0,0.0432]
[1779525432661,37.2,74426.1,40.7,0.00031,0.0,0.04404]
[1779525437696,37.2,74419.08,40.7,0.00031,0.0,0.04331]
[1779525442733,37.2,74416.6,40.7,0.0003,0.0,0.04305]
[1779525447768,37.2,74406.18,40.7,0.0003,0.0,0.04198]
[1779525452804,37.2,74406.78,40.7,0.0003,0.0,0.04185]
[1779525457839,37.2,74404.02,40.7,0.00029,0.0,0.04157]
[1779525462874,37.2,74404.72,40.7,0.00029,0.0,0.04164]
[1779525467908,37.2,74398.54,40.7,0.00029,0.0,0.04102]
[1779525472944,37.2,74393.5,40.7,0.00029,0.0,0.04052]
[1779525478986,37.2,74386.61,40.7,0.00028,0.0,0.03985]
[1779525484022,37.2,74384.24,40.7,0.00028,0.0,0.03962]
[1779525489057,37.2,74385.88,40.7,0.00028,0.0,0.03978]
[1779525494092,37.2,74392.03,40.7,0.00028,0.0,0.04038]
[1779525499127,37.2,74395.83,40.7,0.00029,0.0,0.04075]
[1779525504161,37.2,74389.16,40.7,0.00028,0.0,0.0401]
[1779525509197,37.2,74386.14,40.7,0.00028,0.0,0.03981]
[1779525512218,37.2,74374.57,40.7,0.00027,0.0,0.03852]
[1779525517256,37.2,74370.41,40.7,0.00027,0.0,0.03814]
[1779525519270,37.2,74358.31,40.7,0.00026,0.0,0.03703]
[1779525524305,37.2,74361.0,40.7,0.00026,0.0,0.03727]
[1779525529341,37.2,74355.59,40.7,0.00026,0.0,0.03678]
[1779525534376,37.2,74342.32,40.7,0.00025,0.0,0.0356]
[1779525536391,37.2,74329.54,40.7,0.00024,0.0,0.0345]
[1779525541425,37.2,74330.59,40.7,0.00024,0.0,0.03459]
[1779525546462,37.2,74339.05,40.7,0.00025,0.0,0.03532]
[1779525548477,37.2,74326.15,40.7,0.00024,0.0,0.03422]
[1779525552504,37.2,74338.03,40.7,0.00025,0.0,0.03523]
[1779525554519,37.2,74322.48,40.7,0.00024,0.0,0.03391]
[1779525556533,37.2,74311.93,40.7,0.00023,0.0,0.03304]
[1779525561568,37.2,74314.96,40.7,0.00023,0.0,0.03329]
[1779525565596,37.2,74329.71,40.7,0.00024,0.0,0.03452]
[1779525570631,37.2,74321.64,40.7,0.00024,0.0,0.03384]
[1779525573658,37.2,74307.8,40.7,0.00023,0.0,0.03255]
[1779525578692,37.2,74308.23,40.7,0.00023,0.0,0.03258]
[1779525583728,37.2,74307.22,40.7,0.00023,0.0,0.0325]
[1779525588764,37.2,74311.79,40.7,0.00023,0.0,0.03287]
[1779525593798,37.2,74306.87,40.7,0.00023,0.0,0.03247]
[1779525598834,37.2,74306.66,40.7,0.00023,0.0,0.03246]
[1779525599841,37.2,74288.92,40.7,0.00021,0.0,0.03106]
[1779525601855,37.2,74276.38,40.7,0.00021,0.0,0.03011]
[1779525604877,37.2,74293.82,40.7,0.00022,0.0,0.03144]
[1779525606892,37.2,74306.84,40.7,0.00023,0.0,0.03247]
[1779525611927,37.2,74311.83,40.7,0.00023,0.0,0.03287]
[1779525614950,37.2,74296.69,40.7,0.00022,0.0,0.03167]
[1779525616964,37.2,74284.24,40.7,0.00021,0.0,0.0307]
[1779525621999,37.2,74280.58,40.7,0.00021,0.0,0.03042]
[1779525627036,37.2,74278.06,40.7,0.00021,0.0,0.03023]
[1779525632074,37.2,74278.63,40.7,0.00021,0.0,0.03013]
[1779525637110,37.2,74275.77,40.7,0.00021,0.0,0.02992]
[1779525643152,37.2,74276.24,40.7,0.00021,0.0,0.02995]
[1779525648195,37.2,74301.63,40.7,0.00022,0.0,0.0319]
[1779525651223,37.2,74312.66,40.7,0.00023,0.0,0.03278]
[1779525656260,37.2,74306.97,40.7,0.00022,0.0,0.03233]
[1779525661294,37.2,74312.76,40.7,0.00023,0.0,0.03279]
[1779525666335,37.2,74318.44,40.7,0.00023,0.0,0.03326]
[1779525669356,37.2,74331.86,40.7,0.00024,0.0,0.03437]
[1779525674390,37.2,74326.79,40.7,0.00024,0.0,0.03395]
[1779525679426,37.2,74324.94,40.7,0.00024,0.0,0.03379]
[1779525684460,37.2,74328.18,40.7,0.00024,0.0,0.03406]
[1779525689496,37.2,74319.67,40.7,0.00023,0.0,0.03336]
[1779525694531,37.2,74323.88,40.7,0.00023,0.0,0.03355]
[1779525699568,37.2,74325.5,40.7,0.00023,0.0,0.03368]
[1779525705608,37.2,74328.53,40.7,0.00024,0.0,0.03393]
[1779525711650,37.2,74328.78,40.7,0.00024,0.0,0.03395]
[1779525713665,37.2,74341.58,40.7,0.00024,0.0,0.03504]
[1779525718701,37.2,74344.59,40.7,0.00025,0.0,0.0353]
[1779525721722,37.2,74330.92,40.7,0.00024,0.0,0.03413]
[1779525726770,37.2,74330.9,40.7,0.00024,0.0,0.03413]
[1779525731800,37.2,74338.22,40.7,0.00024,0.0,0.03475]
[1779525736836,37.2,74347.45,40.7,0.00025,0.0,0.03555]
[1779525741870,37.2,74347.32,40.7,0.00025,0.0,0.03554]
[1779525746907,37.2,74352.51,40.7,0.00025,0.0,0.03599]
[1779525751942,37.2,74346.98,40.7,0.00025,0.0,0.03534]
[1779525756977,37.2,74346.92,40.7,0.00025,0.0,0.03534]
[1779525762011,37.2,74355.58,40.7,0.00025,0.0,0.03609]
[1779525764025,37.2,74342.85,40.7,0.00024,0.0,0.03498]
[1779525765034,37.2,74330.72,40.7,0.00024,0.0,0.03395]
[1779525770069,37.2,74326.51,40.7,0.00023,0.0,0.0336]
[1779525775107,37.2,74336.1,40.7,0.00024,0.0,0.03441]
[1779525780142,37.2,74347.01,40.7,0.00025,0.0,0.03534]
[1779525785177,37.2,74355.36,40.7,0.00025,0.0,0.03607]
[1779525790213,37.2,74353.89,40.7,0.00025,0.0,0.03594]
[1779525795249,37.2,74353.53,40.7,0.00025,0.0,0.03591]
[1779525800284,37.2,74351.19,40.7,0.00025,0.0,0.03571]
[1779525805319,37.2,74347.76,40.7,0.00025,0.0,0.03541]
[1779525810354,37.2,74347.4,40.7,0.00025,0.0,0.03538]
[1779525815389,37.2,74346.86,40.7,0.00025,0.0,0.03516]
[1779525821431,37.2,74347.98,40.7,0.00025,0.0,0.03526]
[1779525826466,37.2,74356.12,40.7,0.00025,0.0,0.03597]
[1779525831506,37.2,74353.9,40.7,0.00025,0.0,0.03578]
[1779525836550,37.2,74353.89,40.7,0.00025,0.0,0.03578]
[1779525841585,37.2,74354.01,40.7,0.00025,0.0,0.03579]
[1779525845613,37.2,74356.27,40.7,0.00025,0.0,0.03599]
[1779525846620,37.2,74357.18,40.7,0.00025,0.0,0.03607]
[1779525851655,37.2,74364.39,40.7,0.00026,0.0,0.03671]
[1779525856690,37.2,74369.44,40.7,0.00026,0.0,0.03717]
[1779525861725,37.2,74365.64,40.7,0.00026,0.0,0.03682]
[1779525866760,37.2,74363.61,40.7,0.00026,0.0,0.03664]
[1779525871796,37.2,74364.43,40.7,0.00026,0.0,0.03654]
[1779525876846,37.2,74371.88,40.7,0.00026,0.0,0.03721]
[1779525884895,37.2,74373.97,40.7,0.00026,0.0,0.0374]
[1779525885964,37.2,74374.04,40.7,0.00026,0.0,0.03741]
[1779525886582,37.2,74374.04,40.7,0.00026,0.0,0.03741]
[1779525891944,37.2,74374.46,40.7,0.00026,0.0,0.03745]
[1779525896979,37.2,74378.05,40.7,0.00027,0.0,0.03778]
[1779525902014,37.2,74372.78,40.7,0.00026,0.0,0.03729]
[1779525910070,37.2,74371.59,40.7,0.00026,0.0,0.03719]
[1779525915106,37.2,74370.94,40.7,0.00026,0.0,0.03713]
[1779525920141,37.2,74364.62,40.7,0.00026,0.0,0.03656]
[1779525925176,37.2,74355.05,40.7,0.00025,0.0,0.03571]
[1779525930211,37.2,74356.33,40.7,0.00025,0.0,0.03582]
[1779525933232,37.2,74369.05,40.7,0.00026,0.0,0.03678]
[1779525939274,37.2,74370.55,40.7,0.00026,0.0,0.03692]
[1779525944309,37.2,74371.02,40.7,0.00026,0.0,0.03696]
[1779525948337,37.2,74381.84,40.7,0.00027,0.0,0.03795]
[1779525953371,37.2,74380.24,40.7,0.00027,0.0,0.0378]
[1779525958407,37.2,74384.82,40.7,0.00027,0.0,0.03823]
[1779525963442,37.2,74387.07,40.7,0.00027,0.0,0.03844]
[1779525965456,37.2,74398.88,40.7,0.00028,0.0,0.03956]
[1779525970491,37.2,74406.9,40.7,0.00028,0.0,0.04034]
[1779525975526,37.2,74411.23,40.7,0.00029,0.0,0.04077]
[1779525980561,37.2,74409.41,40.7,0.00029,0.0,0.04059]
[1779525985596,37.2,74409.37,40.7,0.00029,0.0,0.04059]
[1779525991638,37.2,74411.47,40.7,0.00029,0.0,0.0406]
[1779525996673,37.2,74425.38,40.7,0.0003,0.0,0.042]
[1779526001708,37.2,74421.36,40.7,0.00029,0.0,0.04159]
[1779526002334,37.2,74421.36,40.7,0.00029,0.0,0.04159]
[1779526004729,37.2,74439.31,40.7,0.00031,0.0,0.04344]
[1779526008857,37.2,74439.37,40.7,0.00031,0.0,0.04344]
[1779526014798,37.2,74447.71,40.7,0.00031,0.0,0.04433]
[1779526016478,37.2,74447.83,40.7,0.00031,0.0,0.04434]
[1779526016834,37.2,74447.83,40.7,0.00031,0.0,0.04434]
[1779526025876,37.2,74446.68,40.7,0.00031,0.0,0.04422]
[1779526030911,37.2,74446.88,40.7,0.00031,0.0,0.04424]
[1779526039976,37.2,74447.6,40.7,0.00031,0.0,0.04431]
[1779526045011,37.2,74451.53,40.7,0.00032,0.0,0.04474]
[1779526048032,37.2,74439.51,40.7,0.00031,0.0,0.04346]
[1779526054075,37.2,74440.08,40.7,0.00031,0.0,0.04332]
[1779526056189,37.2,74440.09,40.7,0.00031,0.0,0.04332]
[1779526062854,37.2,74443.13,40.7,0.00031,0.0,0.04364]
[1779526068173,37.2,74441.69,40.7,0.00031,0.0,0.04349]
[1779526073208,37.2,74442.02,40.7,0.00031,0.0,0.04352]
[1779526079250,37.2,74443.02,40.7,0.00031,0.0,0.04363]
[1779526084285,37.2,74445.94,40.7,0.00031,0.0,0.04394]
[1779526089320,37.2,74446.47,40.7,0.00031,0.0,0.04399]
[1779526094356,37.2,74447.03,40.7,0.00031,0.0,0.04405]
[1779526101405,37.2,74448.7,40.7,0.00031,0.0,0.04423]
[1779526106441,37.2,74451.18,40.7,0.00032,0.0,0.04449]
[1779526111476,37.2,74451.59,40.7,0.00032,0.0,0.04434]
[1779526112687,37.2,74451.59,40.7,0.00032,0.0,0.04434]
[1779526119774,37.2,74451.71,40.7,0.00032,0.0,0.04435]
[1779526121163,37.2,74504.25,40.7,0.00036,0.0,0.0503]
[1779526121561,37.2,74539.51,40.7,0.00039,0.0,0.0547]
[1779526122546,37.2,74539.51,40.7,0.00039,0.0,0.0547]
[1779526128600,37.2,74540.01,40.7,0.00039,0.0,0.05476]
[1779526133828,37.2,74537.22,40.7,0.00039,0.0,0.0544]
[1779526139676,37.2,74534.87,40.7,0.00039,0.0,0.0541]
[1779526140785,37.2,74534.87,40.7,0.00039,0.0,0.0541]
[1779526146726,37.2,74536.48,40.7,0.00039,0.0,0.05431]
[1779526151761,37.2,74538.25,40.7,0.00039,0.0,0.05454]
[1779526156797,37.2,74540.17,40.7,0.0004,0.0,0.05478]
[1779526161831,37.2,74540.13,40.7,0.0004,0.0,0.05478]
[1779526166866,37.2,74547.04,40.7,0.0004,0.0,0.05568]
[1779526171904,37.2,74531.63,40.7,0.00038,0.0,0.05345]
[1779526176939,37.2,74529.73,40.7,0.00038,0.0,0.05321]
[1779526181975,37.2,74527.23,40.7,0.00038,0.0,0.05289]
[1779526187010,37.2,74524.43,40.7,0.00038,0.0,0.05254]
[1779526192046,37.2,74524.72,40.7,0.00038,0.0,0.05258]
[1779526197080,37.2,74529.06,40.7,0.00038,0.0,0.05312]
[1779526202115,37.2,74535.38,40.7,0.00039,0.0,0.05393]
[1779526208157,37.2,74539.64,40.7,0.00039,0.0,0.05447]
[1779526217220,37.2,74543.88,40.7,0.0004,0.0,0.05502]
[1779526222255,37.2,74543.32,40.7,0.0004,0.0,0.05495]
[1779526226283,37.2,74533.02,40.7,0.00039,0.0,0.05363]
[1779526232325,37.2,74536.39,40.7,0.00039,0.0,0.05382]
[1779526237360,37.2,74565.94,40.7,0.00042,0.0,0.05771]
[1779526238367,37.2,74585.22,40.7,0.00044,0.0,0.06038]
[1779526243402,37.2,74585.01,40.7,0.00044,0.0,0.06035]
[1779526251463,37.2,74586.75,40.7,0.00044,0.0,0.0606]
[1779526257505,37.2,74586.04,40.7,0.00044,0.0,0.0605]
[1779526262543,37.2,74584.23,40.7,0.00044,0.0,0.06024]
[1779526267578,37.2,74583.41,40.7,0.00044,0.0,0.06013]
[1779526272613,37.2,74578.14,40.7,0.00043,0.0,0.05939]
[1779526275634,37.2,74563.63,40.7,0.00042,0.0,0.0574]
[1779526278657,37.2,74552.93,40.7,0.0004,0.0,0.05596]
[1779526280671,37.2,74572.49,40.7,0.00043,0.0,0.05861]
[1779526285706,37.2,74580.66,40.7,0.00043,0.0,0.05974]
[1779526290741,37.2,74582.24,40.7,0.00044,0.0,0.05996]
[1779526297790,37.2,74583.66,40.7,0.00044,0.0,0.0599]
[1779526302825,37.2,74583.26,40.7,0.00043,0.0,0.05985]
[1779526307860,37.2,74584.45,40.7,0.00044,0.0,0.06001]
[1779526315916,37.2,74578.31,40.7,0.00043,0.0,0.05915]
[1779526320951,37.2,74575.1,40.7,0.00043,0.0,0.05871]
[1779526330014,37.2,74583.49,40.7,0.00044,0.0,0.05988]
[1779526335050,37.2,74581.66,40.7,0.00043,0.0,0.05962]
[1779526340085,37.2,74587.84,40.7,0.00044,0.0,0.06049]
[1779526345120,37.2,74588.91,40.7,0.00044,0.0,0.06064]
[1779526350156,37.2,74590.3,40.7,0.00044,0.0,0.06084]
[1779526358213,37.2,74589.97,40.7,0.00044,0.0,0.06053]
[1779526363248,37.2,74589.64,40.7,0.00044,0.0,0.06048]
[1779526370296,37.2,74587.17,40.7,0.00044,0.0,0.06013]
[1779526375332,37.2,74588.82,40.7,0.00044,0.0,0.06037]
[1779526382381,37.2,74588.86,40.7,0.00044,0.0,0.06037]
[1779526387416,37.2,74590.92,40.7,0.00044,0.0,0.06067]
[1779526390713,37.2,74592.06,40.7,0.00044,0.0,0.06083]
[1779526396479,37.2,74592.52,40.7,0.00044,0.0,0.06089]
[1779526401401,37.2,74592.01,40.7,0.00044,0.0,0.06082]
[1779526408563,37.2,74591.71,40.7,0.00044,0.0,0.06078]
[1779526413599,37.2,74588.76,40.7,0.00044,0.0,0.06009]
[1779526422662,37.2,74591.2,40.7,0.00044,0.0,0.06044]
[1779526429712,37.2,74591.55,40.7,0.00044,0.0,0.06049]
[1779526435754,37.2,74593.8,40.7,0.00044,0.0,0.06081]
[1779526441796,37.2,74595.12,40.7,0.00044,0.0,0.061]
[1779526448845,37.2,74595.84,40.7,0.00044,0.0,0.0611]
[1779526455894,37.2,74594.88,40.7,0.00044,0.0,0.06096]
[1779526465965,37.2,74594.88,40.7,0.00044,0.0,0.06096]
[1779526475028,37.2,74595.16,40.7,0.00044,0.0,0.06074]
[1779526484091,37.2,74595.61,40.7,0.00044,0.0,0.0608]
[1779526489126,37.2,74597.22,40.7,0.00044,0.0,0.06103]
[1779526494161,37.2,74597.42,40.7,0.00044,0.0,0.06106]
[1779526496959,37.2,74596.87,40.7,0.00044,0.0,0.06098]
[1779526497997,37.2,74597.03,40.7,0.00044,0.0,0.06101]
[1779526505239,37.2,74597.13,40.7,0.00044,0.0,0.06102]
[1779526511281,37.2,74597.37,40.7,0.00044,0.0,0.06105]
[1779526518335,37.2,74596.61,40.7,0.00044,0.0,0.06095]
[1779526523371,37.2,74596.53,40.7,0.00044,0.0,0.06093]
[1779526530421,37.2,74596.31,40.7,0.00044,0.0,0.0609]
[1779526536463,37.2,74596.32,40.7,0.00044,0.0,0.06064]
[1779526541497,37.2,74592.14,40.7,0.00044,0.0,0.06005]
[1779526546533,37.2,74590.89,40.7,0.00044,0.0,0.05987]
[1779526551568,37.2,74591.39,40.7,0.00044,0.0,0.05994]
[1779526556602,37.2,74592.08,40.7,0.00044,0.0,0.06004]
[1779526561640,37.2,74596.95,40.7,0.00044,0.0,0.06073]
[1779526566672,37.2,74599.9,40.7,0.00045,0.0,0.06115]
[1779526572715,37.2,74599.9,40.7,0.00045,0.0,0.06115]
[1779526577749,37.2,74605.06,40.7,0.00045,0.0,0.06189]
[1779526583792,37.2,74605.23,40.7,0.00045,0.0,0.06192]
[1779526588827,37.2,74595.41,40.7,0.00044,0.0,0.06051]
[1779526593863,37.2,74594.4,40.7,0.00044,0.0,0.0601]
[1779526598897,37.2,74597.69,40.7,0.00044,0.0,0.06057]
[1779526605946,37.2,74598.08,40.7,0.00044,0.0,0.06062]
[1779526611005,37.2,74601.93,40.7,0.00045,0.0,0.06117]
[1779526616038,37.2,74602.09,40.7,0.00045,0.0,0.0612]
[1779526621073,37.2,74595.65,40.7,0.00044,0.0,0.06028]
[1779526626107,37.2,74592.68,40.7,0.00044,0.0,0.05986]
[1779526631144,37.2,74591.81,40.7,0.00043,0.0,0.05974]
[1779526637186,37.2,74594.33,40.7,0.00044,0.0,0.06009]
[1779526643228,37.2,74594.46,40.7,0.00044,0.0,0.06011]
[1779526648263,37.2,74592.02,40.7,0.00043,0.0,0.05977]
[1779526656319,37.2,74592.06,40.7,0.00043,0.0,0.05951]
[1779526661354,37.2,74591.61,40.7,0.00043,0.0,0.05945]
[1779526666389,37.2,74590.62,40.7,0.00043,0.0,0.05931]
[1779526672431,37.2,74587.15,40.7,0.00043,0.0,0.05882]
[1779526678474,37.2,74587.07,40.7,0.00043,0.0,0.05881]
[1779526684516,37.2,74593.58,40.7,0.00043,0.0,0.05972]
[1779526689551,37.2,74592.39,40.7,0.00043,0.0,0.05956]
[1779526695593,37.2,74594.38,40.7,0.00044,0.0,0.05983]
[1779526701634,37.2,74594.82,40.7,0.00044,0.0,0.0599]
[1779526708684,37.2,74595.72,40.7,0.00044,0.0,0.06002]
[1779526713719,37.2,74597.22,40.7,0.00044,0.0,0.05997]
[1779526718754,37.2,74598.46,40.7,0.00044,0.0,0.06015]
[1779526723789,37.2,74598.74,40.7,0.00044,0.0,0.06019]
[1779526728824,37.2,74601.06,40.7,0.00044,0.0,0.06052]
[1779526733859,37.2,74601.31,40.7,0.00044,0.0,0.06055]
[1779526738894,37.2,74598.6,40.7,0.00044,0.0,0.06017]
[1779526745945,37.2,74599.18,40.7,0.00044,0.0,0.06025]
[1779526754001,37.2,74599.22,40.7,0.00044,0.0,0.06025]
[1779526759037,37.2,74598.63,40.7,0.00044,0.0,0.06017]
[1779526764073,37.2,74599.18,40.7,0.00044,0.0,0.06025]
[1779526769108,37.2,74599.26,40.7,0.00044,0.0,0.06026]
[1779526774143,37.2,74599.78,40.7,0.00044,0.0,0.06007]
[1779526782199,37.2,74599.94,40.7,0.00044,0.0,0.06009]
[1779526792269,37.2,74600.59,40.7,0.00044,0.0,0.06018]
[1779526797304,37.2,74601.98,40.7,0.00044,0.0,0.06038]
[1779526802339,37.2,74598.13,40.7,0.00044,0.0,0.05984]
[1779526807374,37.2,74594.62,40.7,0.00043,0.0,0.05934]
[1779526817444,37.2,74593.52,40.7,0.00043,0.0,0.05919]
[1779526822480,37.2,74596.01,40.7,0.00043,0.0,0.05954]
[1779526827515,37.2,74594.51,40.7,0.00043,0.0,0.05933]
[1779526832568,37.2,74593.51,40.7,0.00043,0.0,0.05893]
[1779526837603,37.2,74586.5,40.7,0.00042,0.0,0.05796]
[1779526842638,37.2,74585.19,40.7,0.00042,0.0,0.05778]
[1779526847673,37.2,74584.06,40.7,0.00042,0.0,0.05763]
[1779526852708,37.2,74583.34,40.7,0.00042,0.0,0.05753]
[1779526857743,37.2,74584.68,40.7,0.00042,0.0,0.05771]
[1779526863785,37.2,74587.74,40.7,0.00042,0.0,0.05813]
[1779526870835,37.2,74586.9,40.7,0.00042,0.0,0.05802]
[1779526875870,37.2,74587.03,40.7,0.00042,0.0,0.05803]
[1779526880905,37.2,74589.51,40.7,0.00042,0.0,0.05838]
[1779526885940,37.2,74589.5,40.7,0.00042,0.0,0.05837]
[1779526890975,37.2,74596.51,40.7,0.00043,0.0,0.05935]
[1779526896010,37.2,74598.65,40.7,0.00043,0.0,0.05938]
[1779526901046,37.2,74603.36,40.7,0.00044,0.0,0.06005]
[1779526906080,37.2,74604.09,40.7,0.00044,0.0,0.06015]
[1779526911117,37.2,74604.0,40.7,0.00044,0.0,0.06014]
[1779526916152,37.2,74604.73,40.7,0.00044,0.0,0.06024]
[1779526922194,37.2,74604.43,40.7,0.00044,0.0,0.0602]
[1779526927229,37.2,74604.83,40.7,0.00044,0.0,0.06026]
[1779526932265,37.2,74593.65,40.7,0.00043,0.0,0.05869]
[1779526938307,37.2,74593.38,40.7,0.00043,0.0,0.05865]
[1779526943342,37.2,74592.71,40.7,0.00043,0.0,0.05856]
[1779526948377,37.2,74586.87,40.7,0.00042,0.0,0.05776]
[1779526953412,37.2,74586.18,40.7,0.00042,0.0,0.05741]
[1779526958447,37.2,74581.88,40.7,0.00041,0.0,0.05683]
[1779526963482,37.2,74579.94,40.7,0.00041,0.0,0.05656]
[1779526968517,37.2,74583.06,40.7,0.00041,0.0,0.05698]
[1779526973552,37.2,74580.97,40.7,0.00041,0.0,0.0567]
[1779526978587,37.2,74581.02,40.7,0.00041,0.0,0.05671]
[1779526983622,37.2,74578.58,40.7,0.00041,0.0,0.05638]
[1779526988657,37.2,74578.34,40.7,0.00041,0.0,0.05635]
[1779526993692,37.2,74579.6,40.7,0.00041,0.0,0.05652]
[1779527000741,37.2,74579.62,40.7,0.00041,0.0,0.05652]
[1779527007790,37.2,74579.53,40.7,0.00041,0.0,0.05651]
[1779527012825,37.2,74574.73,40.7,0.0004,0.0,0.05562]
[1779527019876,37.2,74574.38,40.7,0.0004,0.0,0.05558]
[1779527024911,37.2,74573.71,40.7,0.0004,0.0,0.05549]
[1779527029946,37.2,74571.09,40.7,0.0004,0.0,0.05514]
[1779527035988,37.2,74571.83,40.7,0.0004,0.0,0.05524]
[1779527039009,37.2,74585.42,40.7,0.00041,0.0,0.05705]
[1779527044046,37.2,74595.97,40.7,0.00043,0.0,0.05849]
[1779527049081,37.2,74607.18,40.7,0.00044,0.0,0.06006]
[1779527054117,37.2,74608.83,40.7,0.00044,0.0,0.06029]
[1779527059152,37.2,74598.95,40.7,0.00043,0.0,0.0589]
[1779527064187,37.2,74597.59,40.7,0.00043,0.0,0.05871]
[1779527069222,37.2,74596.51,40.7,0.00043,0.0,0.05857]
[1779527074257,37.2,74592.7,40.7,0.00042,0.0,0.05778]
[1779527079296,37.2,74591.4,40.7,0.00042,0.0,0.05761]
[1779527084331,37.2,74596.25,40.7,0.00042,0.0,0.05827]
[1779527089366,37.2,74595.98,40.7,0.00042,0.0,0.05823]
[1779527095408,37.2,74595.97,40.7,0.00042,0.0,0.05823]
[1779527100454,37.2,74595.04,40.7,0.00042,0.0,0.0581]
[1779527105488,37.2,74594.7,40.7,0.00042,0.0,0.05806]
[1779527107958,37.2,74594.7,40.7,0.00042,0.0,0.05806]
[1779527108998,37.2,74594.48,40.7,0.00042,0.0,0.05803]
[1779527112537,37.2,74583.47,40.7,0.00041,0.0,0.05653]
[1779527117572,37.2,74577.38,40.7,0.0004,0.0,0.05572]
[1779527123615,37.2,74572.05,40.7,0.0004,0.0,0.05502]
[1779527128649,37.2,74572.49,40.7,0.0004,0.0,0.05508]
[1779527133686,37.2,74572.58,40.7,0.0004,0.0,0.05485]
[1779527138721,37.2,74572.52,40.7,0.0004,0.0,0.05484]
[1779527143756,37.2,74572.63,40.7,0.0004,0.0,0.05485]
[1779527148791,37.2,74575.32,40.7,0.0004,0.0,0.0552]
[1779527153826,37.2,74575.17,40.7,0.0004,0.0,0.05518]
[1779527158861,37.2,74577.51,40.7,0.0004,0.0,0.05549]
[1779527163896,37.2,74584.99,40.7,0.00041,0.0,0.05649]
[1779527168931,37.2,74585.41,40.7,0.00041,0.0,0.05654]
[1779527173966,37.2,74584.01,40.7,0.00041,0.0,0.05635]
[1779527179001,37.2,74587.39,40.7,0.00041,0.0,0.05681]
[1779527184036,37.2,74581.6,40.7,0.00041,0.0,0.05603]
[1779527189071,37.2,74581.31,40.7,0.00041,0.0,0.056]
[1779527194106,37.2,74579.88,40.7,0.0004,0.0,0.05556]
[1779527199141,37.2,74577.81,40.7,0.0004,0.0,0.05528]
[1779527204178,37.2,74571.39,40.7,0.0004,0.0,0.05445]
[1779527209220,37.2,74570.82,40.7,0.00039,0.0,0.05437]
[1779527214255,37.2,74570.58,40.7,0.00039,0.0,0.05434]
[1779527219290,37.2,74566.8,40.7,0.00039,0.0,0.05385]
[1779527224325,37.2,74563.08,40.7,0.00039,0.0,0.05338]
[1779527230367,37.2,74567.18,40.7,0.00039,0.0,0.0539]
[1779527235402,37.2,74571.47,40.7,0.0004,0.0,0.05446]
[1779527240437,37.2,74572.23,40.7,0.0004,0.0,0.05455]
[1779527245472,37.2,74572.85,40.7,0.0004,0.0,0.05464]
[1779527252521,37.2,74573.3,40.7,0.0004,0.0,0.05445]
[1779527257556,37.2,74574.01,40.7,0.0004,0.0,0.05454]
[1779527263598,37.2,74573.7,40.7,0.0004,0.0,0.0545]
[1779527268633,37.2,74576.58,40.7,0.0004,0.0,0.05488]
[1779527273668,37.2,74577.2,40.7,0.0004,0.0,0.05496]
[1779527278703,37.2,74574.5,40.7,0.0004,0.0,0.0546]
[1779527283738,37.2,74575.75,40.7,0.0004,0.0,0.05477]
[1779527288773,37.2,74575.8,40.7,0.0004,0.0,0.05477]
[1779527299850,37.2,74575.38,40.7,0.0004,0.0,0.05472]
[1779527305892,37.2,74575.0,40.7,0.0004,0.0,0.05467]
[1779527310927,37.2,74566.83,40.7,0.00039,0.0,0.05362]
[1779527315962,37.2,74567.07,40.7,0.00039,0.0,0.05341]
[1779527324018,37.2,74570.05,40.7,0.00039,0.0,0.05379]
[1779527338116,37.2,74570.61,40.7,0.00039,0.0,0.05386]
[1779527343151,37.2,74578.38,40.7,0.0004,0.0,0.05486]
[1779527349193,37.2,74578.55,40.7,0.0004,0.0,0.05489]
[1779527354232,37.2,74578.98,40.7,0.0004,0.0,0.05494]
[1779527364302,37.2,74580.72,40.7,0.0004,0.0,0.05517]
[1779527369337,37.2,74577.73,40.7,0.0004,0.0,0.05478]
[1779527374372,37.2,74571.21,40.7,0.00039,0.0,0.05369]
[1779527379407,37.2,74563.03,40.7,0.00038,0.0,0.05265]
[1779527384442,37.2,74561.86,40.7,0.00038,0.0,0.05251]
[1779527395522,37.2,74561.15,40.7,0.00038,0.0,0.05242]
[1779527406599,37.2,74561.36,40.7,0.00038,0.0,0.05244]
[1779527411634,37.2,74562.01,40.7,0.00038,0.0,0.05253]
[1779527423718,37.2,74567.23,40.7,0.00039,0.0,0.05319]
[1779527429760,37.2,74569.01,40.7,0.00039,0.0,0.05341]
[1779527434795,37.2,74572.91,40.7,0.00039,0.0,0.05367]
[1779527439830,37.2,74579.8,40.7,0.0004,0.0,0.05456]
[1779527442851,37.2,74556.28,40.7,0.00037,0.0,0.05158]
[1779527444865,37.2,74566.49,40.7,0.00038,0.0,0.05285]
[1779527449904,37.2,74567.0,40.7,0.00038,0.0,0.05292]
[1779527454935,37.2,74568.35,40.7,0.00039,0.0,0.05309]
[1779527459969,37.2,74572.16,40.7,0.00039,0.0,0.05357]
[1779527465008,37.2,74573.05,40.7,0.00039,0.0,0.05369]
[1779527470040,37.2,74582.07,40.7,0.0004,0.0,0.05485]
[1779527475075,37.2,74582.66,40.7,0.0004,0.0,0.05493]
[1779527480110,37.2,74587.98,40.7,0.0004,0.0,0.05563]
[1779527485145,37.2,74591.4,40.7,0.00041,0.0,0.05608]
[1779527490180,37.2,74593.43,40.7,0.00041,0.0,0.05636]
[1779527495216,37.2,74595.23,40.7,0.00041,0.0,0.05634]
[1779527501258,37.2,74596.46,40.7,0.00041,0.0,0.05651]
[1779527506293,37.2,74598.2,40.7,0.00041,0.0,0.05674]
[1779527511330,37.2,74605.39,40.7,0.00042,0.0,0.05772]
[1779527516364,37.2,74605.64,40.7,0.00042,0.0,0.05775]
[1779527522406,37.2,74606.73,40.7,0.00042,0.0,0.0579]
[1779527527441,37.2,74606.64,40.7,0.00042,0.0,0.05789]
[1779527532476,37.2,74606.53,40.7,0.00042,0.0,0.05788]
[1779527543553,37.2,74606.56,40.7,0.00042,0.0,0.05788]
[1779527550602,37.2,74607.05,40.7,0.00042,0.0,0.05795]
[1779527554630,37.2,74597.25,40.7,0.00041,0.0,0.05636]
[1779527559665,37.2,74598.41,40.7,0.00041,0.0,0.05652]
[1779527566715,37.2,74599.11,40.7,0.00041,0.0,0.05661]
[1779527573764,37.2,74599.36,40.7,0.00041,0.0,0.05665]
[1779527579806,37.2,74599.43,40.7,0.00041,0.0,0.05666]
[1779527584841,37.2,74599.37,40.7,0.00041,0.0,0.05665]
[1779527589876,37.2,74599.47,40.7,0.00041,0.0,0.05666]
[1779527594911,37.2,74592.48,40.7,0.00041,0.0,0.05573]
[1779527600954,37.2,74591.51,40.7,0.0004,0.0,0.0556]
[1779527605988,37.2,74586.72,40.7,0.0004,0.0,0.05497]
[1779527611023,37.2,74577.95,40.7,0.00039,0.0,0.05359]
[1779527616058,37.2,74577.81,40.7,0.00039,0.0,0.05357]
[1779527624114,37.2,74577.81,40.7,0.00039,0.0,0.05357]
[1779527630155,37.2,74577.85,40.7,0.00039,0.0,0.05357]
[1779527635191,37.2,74575.47,40.7,0.00039,0.0,0.05327]
[1779527640226,37.2,74575.77,40.7,0.00039,0.0,0.05331]
[1779527648282,37.2,74576.53,40.7,0.00039,0.0,0.05341]
[1779527654324,37.2,74574.42,40.7,0.00039,0.0,0.05314]
[1779527659359,37.2,74574.76,40.7,0.00039,0.0,0.05318]
[1779527664394,37.2,74575.01,40.7,0.00039,0.0,0.05321]
[1779527669430,37.2,74574.92,40.7,0.00039,0.0,0.0532]
[1779527674465,37.2,74580.62,40.7,0.00039,0.0,0.05369]
[1779527679500,37.2,74581.76,40.7,0.00039,0.0,0.05383]
[1779527684535,37.2,74582.1,40.7,0.00039,0.0,0.05388]
[1779527689570,37.2,74581.71,40.7,0.00039,0.0,0.05383]
[1779527695612,37.2,74582.21,40.7,0.00039,0.0,0.05389]
[1779527700647,37.2,74582.28,40.7,0.00039,0.0,0.0539]
[1779527705682,37.2,74586.46,40.7,0.0004,0.0,0.05444]
[1779527711724,37.2,74586.42,40.7,0.0004,0.0,0.05444]
[1779527716764,37.2,74586.42,40.7,0.0004,0.0,0.05444]
[1779527718956,37.2,74586.88,40.7,0.0004,0.0,0.0545]
[1779527719277,37.2,74586.88,40.7,0.0004,0.0,0.0545]
[1779527727841,37.2,74588.93,40.7,0.0004,0.0,0.05476]
[1779527732881,37.2,74592.92,40.7,0.0004,0.0,0.05504]
[1779527737917,37.2,74595.23,40.7,0.0004,0.0,0.05534]
[1779527742953,37.2,74598.8,40.7,0.00041,0.0,0.05581]
[1779527747988,37.2,74593.66,40.7,0.0004,0.0,0.05513]
[1779527753025,37.2,74593.56,40.7,0.0004,0.0,0.05512]
[1779527759067,37.2,74593.21,40.7,0.0004,0.0,0.05508]
[1779527764102,37.2,74593.02,40.7,0.0004,0.0,0.05505]
[1779527771151,37.2,74593.29,40.7,0.0004,0.0,0.05509]
[1779527776186,37.2,74594.9,40.7,0.0004,0.0,0.0553]
[1779527781221,37.2,74595.32,40.7,0.0004,0.0,0.05535]
[1779527789277,37.2,74595.4,40.7,0.0004,0.0,0.05536]
[1779527794312,37.2,74595.93,40.7,0.0004,0.0,0.05518]
[1779527799349,37.2,74595.97,40.7,0.0004,0.0,0.05519]
[1779527804382,37.2,74596.24,40.7,0.0004,0.0,0.05522]
[1779527809416,37.2,74595.9,40.7,0.0004,0.0,0.05518]
[1779527814452,37.2,74596.01,40.7,0.0004,0.0,0.05519]
[1779527823515,37.2,74603.5,40.7,0.00041,0.0,0.05619]
[1779527828550,37.2,74613.44,40.7,0.00042,0.0,0.05753]
[1779527833585,37.2,74614.69,40.7,0.00042,0.0,0.0577]
[1779527838620,37.2,74608.99,40.7,0.00042,0.0,0.05693]
[1779527843654,37.2,74608.82,40.7,0.00042,0.0,0.0569]
[1779527850704,37.2,74608.27,40.7,0.00042,0.0,0.05683]
[1779527851711,37.2,74598.13,40.7,0.0004,0.0,0.05522]
[1779527856746,37.2,74597.03,40.7,0.0004,0.0,0.05508]
[1779527863796,37.2,74597.17,40.7,0.0004,0.0,0.0551]
[1779527870846,37.2,74597.72,40.7,0.0004,0.0,0.05517]
[1779527875881,37.2,74603.06,40.7,0.00041,0.0,0.05588]
[1779527881923,37.2,74602.63,40.7,0.00041,0.0,0.05582]
[1779527889979,37.2,74602.97,40.7,0.00041,0.0,0.05587]
[1779527895014,37.2,74602.82,40.7,0.00041,0.0,0.05585]
[1779527900050,37.2,74602.75,40.7,0.00041,0.0,0.05584]
[1779527905085,37.2,74602.97,40.7,0.00041,0.0,0.05587]
[1779527910120,37.2,74604.07,40.7,0.00041,0.0,0.05601]
[1779527915155,37.2,74603.7,40.7,0.00041,0.0,0.05571]
[1779527920190,37.2,74603.76,40.7,0.00041,0.0,0.05572]
[1779527925225,37.2,74600.56,40.7,0.0004,0.0,0.0553]
[1779527933281,37.2,74600.21,40.7,0.0004,0.0,0.05525]
[1779527938316,37.2,74599.95,40.7,0.0004,0.0,0.05522]
[1779527943351,37.2,74599.46,40.7,0.0004,0.0,0.05515]
[1779527949393,37.2,74594.36,40.7,0.0004,0.0,0.05448]
[1779527956442,37.2,74594.6,40.7,0.0004,0.0,0.05451]
[1779527961477,37.2,74594.75,40.7,0.0004,0.0,0.05453]
[1779527971547,37.2,74594.71,40.7,0.0004,0.0,0.05428]
[1779527976582,37.2,74594.86,40.7,0.0004,0.0,0.0543]
[1779527984638,37.2,74594.62,40.7,0.0004,0.0,0.05427]
[1779527992694,37.2,74595.7,40.7,0.0004,0.0,0.05441]
[1779527998736,37.2,74595.16,40.7,0.0004,0.0,0.05434]
[1779528004778,37.2,74592.92,40.7,0.00039,0.0,0.05405]
[1779528009813,37.2,74586.05,40.7,0.00039,0.0,0.05317]
[1779528014848,37.2,74584.38,40.7,0.00039,0.0,0.05296]
[1779528019883,37.2,74588.63,40.7,0.00039,0.0,0.0535]
[1779528024918,37.2,74589.31,40.7,0.00039,0.0,0.05359]
[1779528029953,37.2,74589.55,40.7,0.00039,0.0,0.05362]
[1779528038009,37.2,74588.63,40.7,0.00039,0.0,0.05326]
[1779528043044,37.2,74589.39,40.7,0.00039,0.0,0.05335]
[1779528048079,37.2,74590.05,40.7,0.00039,0.0,0.05344]
[1779528053114,37.2,74589.9,40.7,0.00039,0.0,0.05342]
[1779528058149,37.2,74590.71,40.7,0.00039,0.0,0.05352]
[1779528063184,37.2,74592.79,40.7,0.00039,0.0,0.05379]
[1779528070233,37.2,74595.46,40.7,0.00039,0.0,0.05413]
[1779528075269,37.2,74594.68,40.7,0.00039,0.0,0.05403]
[1779528082318,37.2,74594.68,40.7,0.00039,0.0,0.05403]
[1779528087354,37.2,74594.7,40.7,0.00039,0.0,0.05404]
[1779528095414,37.2,74595.65,40.7,0.00039,0.0,0.05391]
[1779528106491,37.2,74596.23,40.7,0.00039,0.0,0.05399]
[1779528112532,37.2,74596.26,40.7,0.00039,0.0,0.05399]
[1779528120589,37.2,74596.86,40.7,0.00039,0.0,0.05407]
[1779528126631,37.2,74599.44,40.7,0.0004,0.0,0.0544]
[1779528131666,37.2,74587.47,40.7,0.00038,0.0,0.05287]
[1779528136701,37.2,74585.93,40.7,0.00038,0.0,0.05267]
[1779528143751,37.2,74586.93,40.7,0.00038,0.0,0.0528]
[1779528148785,37.2,74586.51,40.7,0.00038,0.0,0.05275]
[1779528153821,37.2,74583.87,40.7,0.00038,0.0,0.05217]
[1779528159863,37.2,74584.42,40.7,0.00038,0.0,0.05224]
[1779528164898,37.2,74584.5,40.7,0.00038,0.0,0.05225]
[1779528169934,37.2,74593.54,40.7,0.00039,0.0,0.0534]
[1779528174967,37.2,74598.28,40.7,0.00039,0.0,0.05401]
[1779528177303,37.2,74601.53,40.7,0.0004,0.0,0.05443]
[1779528177936,37.2,74606.37,40.7,0.0004,0.0,0.05506]
[1779528183025,37.2,74606.92,40.7,0.0004,0.0,0.05514]
[1779528189067,37.2,74605.35,40.7,0.0004,0.0,0.05493]
[1779528197123,37.2,74605.55,40.7,0.0004,0.0,0.05496]
[1779528202158,37.2,74607.43,40.7,0.0004,0.0,0.0552]
[1779528207193,37.2,74603.77,40.7,0.0004,0.0,0.05472]
[1779528212228,37.2,74600.72,40.7,0.00039,0.0,0.05408]
[1779528217263,37.2,74600.22,40.7,0.00039,0.0,0.05401]
[1779528222298,37.2,74601.76,40.7,0.0004,0.0,0.05421]
[1779528227333,37.2,74602.01,40.7,0.0004,0.0,0.05425]
[1779528234386,37.2,74602.22,40.7,0.0004,0.0,0.05427]
[1779528245463,37.2,74603.33,40.7,0.0004,0.0,0.05442]
[1779528257546,37.2,74603.48,40.7,0.0004,0.0,0.05444]
[1779528266610,37.2,74603.31,40.7,0.0004,0.0,0.05441]
[1779528273659,37.2,74603.25,40.7,0.0004,0.0,0.05416]
[1779528282723,37.2,74603.52,40.7,0.0004,0.0,0.05419]
[1779528291786,37.2,74603.38,40.7,0.0004,0.0,0.05418]
[1779528299842,37.2,74602.57,40.7,0.00039,0.0,0.05407]
[1779528304876,37.2,74600.39,40.7,0.00039,0.0,0.05379]
[1779528309912,37.2,74601.31,40.7,0.00039,0.0,0.05391]
[1779528315954,37.2,74601.44,40.7,0.00039,0.0,0.05393]
[1779528320989,37.2,74603.22,40.7,0.0004,0.0,0.05416]
[1779528326024,37.2,74605.24,40.7,0.0004,0.0,0.05442]
[1779528328695,37.2,74605.87,40.7,0.0004,0.0,0.0545]
[1779528335090,37.2,74607.34,40.7,0.0004,0.0,0.05444]
[1779528340125,37.2,74607.85,40.7,0.0004,0.0,0.05451]
[1779528345160,37.2,74610.19,40.7,0.0004,0.0,0.05482]
[1779528350195,37.2,74611.0,40.7,0.0004,0.0,0.05492]
[1779528355231,37.2,74610.85,40.7,0.0004,0.0,0.0549]
[1779528363287,37.2,74611.69,40.7,0.0004,0.0,0.05501]
[1779528368322,37.2,74613.07,40.7,0.0004,0.0,0.0552]
[1779528373357,37.2,74612.07,40.7,0.0004,0.0,0.05506]
[1779528380405,37.2,74612.11,40.7,0.0004,0.0,0.05507]
[1779528385441,37.2,74611.75,40.7,0.0004,0.0,0.05502]
[1779528393497,37.2,74611.78,40.7,0.0004,0.0,0.05478]
[1779528398532,37.2,74611.75,40.7,0.0004,0.0,0.05477]
[1779528403566,37.2,74608.74,40.7,0.0004,0.0,0.05438]
[1779528408602,37.2,74608.53,40.7,0.0004,0.0,0.05435]
[1779528413637,37.2,74609.19,40.7,0.0004,0.0,0.05444]
[1779528419681,37.2,74608.98,40.7,0.0004,0.0,0.05441]
[1779528424716,37.2,74609.0,40.7,0.0004,0.0,0.05441]
[1779528429751,37.2,74608.76,40.7,0.0004,0.0,0.05438]
[1779528434786,37.2,74613.63,40.7,0.0004,0.0,0.05502]
[1779528440828,37.2,74613.6,40.7,0.0004,0.0,0.05502]
[1779528445863,37.2,74612.52,40.7,0.0004,0.0,0.05487]
[1779528450898,37.2,74609.28,40.7,0.0004,0.0,0.05445]
[1779528455933,37.2,74609.44,40.7,0.0004,0.0,0.05422]
[1779528462982,37.2,74610.11,40.7,0.0004,0.0,0.05431]
[1779528468017,37.2,74610.22,40.7,0.0004,0.0,0.05432]
[1779528473052,37.2,74610.59,40.7,0.0004,0.0,0.05437]
[1779528479095,37.2,74613.88,40.7,0.0004,0.0,0.0548]
[1779528484130,37.2,74616.13,40.7,0.0004,0.0,0.0551]
[1779528489165,37.2,74616.35,40.7,0.0004,0.0,0.05513]
[1779528494200,37.2,74616.92,40.7,0.0004,0.0,0.0552]
[1779528503263,37.2,74617.05,40.7,0.0004,0.0,0.05522]
[1779528508298,37.2,74615.28,40.7,0.0004,0.0,0.05499]
[1779528513333,37.2,74614.05,40.7,0.0004,0.0,0.05458]
[1779528520383,37.2,74614.86,40.7,0.0004,0.0,0.05468]
[1779528525417,37.2,74615.12,40.7,0.0004,0.0,0.05472]
[1779528535491,37.2,74615.14,40.7,0.0004,0.0,0.05472]
[1779528543547,37.2,74615.27,40.7,0.0004,0.0,0.05474]
[1779528549592,37.2,74615.12,40.7,0.0004,0.0,0.05472]
[1779528556641,37.2,74615.16,40.7,0.0004,0.0,0.05472]
[1779528561676,37.2,74619.03,40.7,0.0004,0.0,0.05523]
[1779528566711,37.2,74619.07,40.7,0.0004,0.0,0.05524]
[1779528571746,37.2,74619.0,40.7,0.0004,0.0,0.05498]
[1779528576781,37.2,74616.55,40.7,0.0004,0.0,0.05465]
[1779528581815,37.2,74614.31,40.7,0.0004,0.0,0.05436]
[1779528586851,37.2,74615.92,40.7,0.0004,0.0,0.05457]
[1779528591887,37.2,74614.19,40.7,0.0004,0.0,0.05435]
[1779528596922,37.2,74614.55,40.7,0.0004,0.0,0.05439]
[1779528601957,37.2,74614.81,40.7,0.0004,0.0,0.05443]
[1779528606995,37.2,74608.55,40.7,0.00039,0.0,0.05362]
[1779528618072,37.2,74608.24,40.7,0.00039,0.0,0.05358]
[1779528624114,37.2,74608.22,40.7,0.00039,0.0,0.05357]
[1779528629149,37.2,74608.2,40.7,0.00039,0.0,0.05357]
[1779528634185,37.2,74608.18,40.7,0.00039,0.0,0.05332]
[1779528640227,37.2,74618.13,40.7,0.0004,0.0,0.05461]
[1779528645262,37.2,74623.57,40.7,0.00041,0.0,0.05533]
[1779528651305,37.2,74649.58,40.7,0.00043,0.0,0.05887]
[1779528656340,37.2,74650.94,40.7,0.00043,0.0,0.05906]
[1779528661375,37.2,74650.24,40.7,0.00043,0.0,0.05897]
[1779528666410,37.2,74651.07,40.7,0.00044,0.0,0.05908]
[1779528672452,37.2,74651.42,40.7,0.00044,0.0,0.05913]
[1779528681515,37.2,74650.2,40.7,0.00043,0.0,0.05896]
[1779528686550,37.2,74650.5,40.7,0.00043,0.0,0.059]
[1779528691587,37.2,74650.55,40.7,0.00043,0.0,0.05874]
[1779528696621,37.2,74651.71,40.7,0.00043,0.0,0.05891]
[1779528701657,37.2,74652.72,40.7,0.00043,0.0,0.05905]
[1779528706693,37.2,74652.21,40.7,0.00043,0.0,0.05898]
[1779528716773,37.2,74647.27,40.7,0.00043,0.0,0.05829]
[1779528721807,37.2,74648.29,40.7,0.00043,0.0,0.05843]
[1779528726842,37.2,74648.43,40.7,0.00043,0.0,0.05845]
[1779528731884,37.2,74648.08,40.7,0.00043,0.0,0.0584]
[1779528735512,37.2,74647.75,40.7,0.00043,0.0,0.05835]
[1779528740947,37.2,74638.11,40.7,0.00042,0.0,0.05703]
[1779528745982,37.2,74639.31,40.7,0.00042,0.0,0.05719]
[1779528751017,37.2,74639.88,40.7,0.00042,0.0,0.05701]
[1779528756052,37.2,74639.84,40.7,0.00042,0.0,0.057]
[1779528761087,37.2,74645.02,40.7,0.00042,0.0,0.05771]
[1779528766123,37.2,74645.61,40.7,0.00043,0.0,0.05779]
[1779528772166,37.2,74645.97,40.7,0.00043,0.0,0.05784]
[1779528777201,37.2,74643.3,40.7,0.00042,0.0,0.05748]
[1779528782676,37.2,74642.12,40.7,0.00042,0.0,0.05732]
[1779528788278,37.2,74640.36,40.7,0.00042,0.0,0.05708]
[1779528793312,37.2,74634.32,40.7,0.00041,0.0,0.05626]
[1779528798348,37.2,74634.21,40.7,0.00041,0.0,0.05624]
[1779528803383,37.2,74625.03,40.7,0.0004,0.0,0.05502]
[1779528817481,37.2,74625.55,40.7,0.0004,0.0,0.05484]
[1779528827550,37.2,74625.6,40.7,0.0004,0.0,0.05484]
[1779528833592,37.2,74625.61,40.7,0.0004,0.0,0.05484]
[1779528839635,37.2,74625.84,40.7,0.0004,0.0,0.05488]
[1779528846684,37.2,74631.17,40.7,0.00041,0.0,0.05558]
[1779528848698,37.2,74645.19,40.7,0.00042,0.0,0.05748]
[1779528853732,37.2,74644.86,40.7,0.00042,0.0,0.05743]
[1779528858768,37.2,74647.18,40.7,0.00043,0.0,0.05775]
[1779528864810,37.2,74647.01,40.7,0.00042,0.0,0.05773]
[1779528869845,37.2,74646.87,40.7,0.00042,0.0,0.05771]
[1779528874880,37.2,74646.57,40.7,0.00042,0.0,0.05741]
[1779528879915,37.2,74647.01,40.7,0.00042,0.0,0.05747]
[1779528884950,37.2,74648.07,40.7,0.00042,0.0,0.05761]
[1779528889985,37.2,74648.1,40.7,0.00042,0.0,0.05762]
[1779528895030,37.2,74648.25,40.7,0.00042,0.0,0.05764]
[1779528900075,37.2,74642.38,40.7,0.00042,0.0,0.05683]
[1779528905110,37.2,74639.14,40.7,0.00041,0.0,0.05639]
[1779528910147,37.2,74638.91,40.7,0.00041,0.0,0.05636]
[1779528915182,37.2,74638.91,40.7,0.00041,0.0,0.05636]
[1779528920217,37.2,74634.23,40.7,0.00041,0.0,0.05574]
[1779528929279,37.2,74628.98,40.7,0.0004,0.0,0.05504]
[1779528934315,37.2,74628.11,40.7,0.0004,0.0,0.05467]
[1779528939349,37.2,74629.18,40.7,0.0004,0.0,0.05481]
[1779528940955,37.2,74629.18,40.7,0.0004,0.0,0.05481]
[1779528941454,37.2,74629.02,40.7,0.0004,0.0,0.05479]
[1779528948413,37.2,74629.3,40.7,0.0004,0.0,0.05483]
[1779528953447,37.2,74629.22,40.7,0.0004,0.0,0.05482]
[1779528962511,37.2,74625.89,40.7,0.0004,0.0,0.05438]
[1779528967548,37.2,74619.27,40.7,0.00039,0.0,0.05352]
[1779528972582,37.2,74619.42,40.7,0.00039,0.0,0.05354]
[1779528979630,37.2,74619.34,40.7,0.00039,0.0,0.05353]
[1779528988693,37.2,74617.12,40.7,0.00039,0.0,0.05325]
[1779528993728,37.2,74609.9,40.7,0.00038,0.0,0.05209]
[1779528998763,37.2,74604.99,40.7,0.00038,0.0,0.05147]
[1779529001785,37.2,74594.83,40.7,0.00037,0.0,0.05023]
[1779529006820,37.2,74593.04,40.7,0.00036,0.0,0.05001]
[1779529012862,37.2,74593.5,40.7,0.00037,0.0,0.05006]
[1779529017897,37.2,74593.54,40.7,0.00037,0.0,0.05007]
[1779529022932,37.2,74596.6,40.7,0.00037,0.0,0.05044]
[1779529030988,37.2,74596.77,40.7,0.00037,0.0,0.05046]
[1779529038037,37.2,74596.75,40.7,0.00037,0.0,0.05046]
[1779529043072,37.2,74597.54,40.7,0.00037,0.0,0.05056]
[1779529048107,37.2,74603.88,40.7,0.00038,0.0,0.05134]
[1779529055156,37.2,74604.24,40.7,0.00037,0.0,0.05114]
[1779529061198,37.2,74603.63,40.7,0.00037,0.0,0.05107]
[1779529066233,37.2,74613.48,40.7,0.00038,0.0,0.0523]
[1779529072275,37.2,74618.13,40.7,0.00039,0.0,0.05289]
[1779529077312,37.2,74615.63,40.7,0.00038,0.0,0.05257]
[1779529082347,37.2,74614.63,40.7,0.00038,0.0,0.05244]
[1779529088389,37.2,74609.88,40.7,0.00038,0.0,0.05185]
[1779529093424,37.2,74608.68,40.7,0.00038,0.0,0.0517]
[1779529098459,37.2,74609.0,40.7,0.00038,0.0,0.05174]
[1779529103494,37.2,74604.26,40.7,0.00037,0.0,0.05115]
[1779529108529,37.2,74603.28,40.7,0.00037,0.0,0.05103]
[1779529113564,37.2,74602.92,40.7,0.00037,0.0,0.05075]
[1779529119606,37.2,74603.22,40.7,0.00037,0.0,0.05078]
[1779529125648,37.2,74602.45,40.7,0.00037,0.0,0.05069]
[1779529130683,37.2,74601.82,40.7,0.00037,0.0,0.05061]
[1779529137732,37.2,74602.15,40.7,0.00037,0.0,0.05065]
[1779529149816,37.2,74602.04,40.7,0.00037,0.0,0.05064]
[1779529154851,37.2,74598.48,40.7,0.00037,0.0,0.0502]
[1779529159885,37.2,74597.96,40.7,0.00037,0.0,0.05014]
[1779529164921,37.2,74597.96,40.7,0.00037,0.0,0.05014]
[1779529169956,37.2,74598.63,40.7,0.00037,0.0,0.05022]
[1779529174991,37.2,74603.64,40.7,0.00037,0.0,0.0506]
[1779529180026,37.2,74603.9,40.7,0.00037,0.0,0.05063]
[1779529185061,37.2,74604.59,40.7,0.00037,0.0,0.05072]
[1779529190097,37.2,74603.48,40.7,0.00037,0.0,0.05058]
[1779529195132,37.2,74608.07,40.7,0.00037,0.0,0.05114]
[1779529200167,37.2,74608.21,40.7,0.00037,0.0,0.05116]
[1779529204602,37.2,74610.35,40.7,0.00038,0.0,0.05143]
[1779529210237,37.2,74610.51,40.7,0.00038,0.0,0.05145]
[1779529219301,37.2,74610.59,40.7,0.00038,0.0,0.05146]
[1779529225343,37.2,74611.92,40.7,0.00038,0.0,0.05162]
[1779529231385,37.2,74612.52,40.7,0.00038,0.0,0.05146]
[1779529237427,37.2,74612.86,40.7,0.00038,0.0,0.0515]
[1779529242462,37.2,74612.91,40.7,0.00038,0.0,0.05151]
[1779529243473,37.2,74643.53,40.7,0.00041,0.0,0.05545]
[1779529248505,37.2,74651.06,40.7,0.00042,0.0,0.05646]
[1779529253542,37.2,74647.64,40.7,0.00041,0.0,0.056]
[1779529261598,37.2,74647.75,40.7,0.00041,0.0,0.05602]
[1779529268647,37.2,74646.41,40.7,0.00041,0.0,0.05584]
[1779529273684,37.2,74647.57,40.7,0.00041,0.0,0.05599]
[1779529277718,37.2,74659.59,40.7,0.00043,0.0,0.05763]
[1779529282755,37.2,74664.67,40.7,0.00043,0.0,0.05833]
[1779529287790,37.2,74664.76,40.7,0.00043,0.0,0.05834]
[1779529292825,37.2,74665.01,40.7,0.00043,0.0,0.05811]
[1779529297860,37.2,74666.54,40.7,0.00043,0.0,0.05833]
[1779529302895,37.2,74657.36,40.7,0.00042,0.0,0.05706]
[1779529307930,37.2,74657.17,40.7,0.00042,0.0,0.05703]
[1779529312965,37.2,74655.3,40.7,0.00042,0.0,0.05678]
[1779529318000,37.2,74657.11,40.7,0.00042,0.0,0.05703]
[1779529323039,37.2,74660.37,40.7,0.00042,0.0,0.05747]
[1779529328075,37.2,74667.56,40.7,0.00043,0.0,0.05847]
[1779529333109,37.2,74667.83,40.7,0.00043,0.0,0.05851]
[1779529338144,37.2,74667.48,40.7,0.00043,0.0,0.05846]
[1779529344186,37.2,74667.62,40.7,0.00043,0.0,0.05848]
[1779529349221,37.2,74667.75,40.7,0.00043,0.0,0.0585]
[1779529354256,37.2,74668.4,40.7,0.00043,0.0,0.05832]
[1779529359291,37.2,74665.62,40.7,0.00043,0.0,0.05793]
[1779529364326,37.2,74665.21,40.7,0.00043,0.0,0.05788]
[1779529369361,37.2,74665.79,40.7,0.00043,0.0,0.05796]
[1779529374396,37.2,74664.38,40.7,0.00043,0.0,0.05776]
[1779529379431,37.2,74664.79,40.7,0.00043,0.0,0.05782]
[1779529384465,37.2,74665.33,40.7,0.00043,0.0,0.05789]
[1779529389502,37.2,74661.7,40.7,0.00042,0.0,0.05739]
[1779529394537,37.2,74662.0,40.7,0.00042,0.0,0.05744]
[1779529402594,37.2,74662.15,40.7,0.00042,0.0,0.05746]
[1779529407629,37.2,74662.55,40.7,0.00042,0.0,0.05751]
[1779529413671,37.2,74662.49,40.7,0.00042,0.0,0.05724]
[1779529422734,37.2,74663.93,40.7,0.00042,0.0,0.05744]
[1779529427771,37.2,74666.93,40.7,0.00043,0.0,0.05785]
[1779529433813,37.2,74667.25,40.7,0.00043,0.0,0.0579]
[1779529439854,37.2,74667.78,40.7,0.00043,0.0,0.05797]
[1779529444890,37.2,74665.62,40.7,0.00043,0.0,0.05767]
[1779529449925,37.2,74665.82,40.7,0.00043,0.0,0.0577]
[1779529454959,37.2,74675.26,40.7,0.00044,0.0,0.05902]
[1779529459997,37.2,74671.24,40.7,0.00043,0.0,0.05845]
[1779529465032,37.2,74669.93,40.7,0.00043,0.0,0.05827]
[1779529470067,37.2,74667.14,40.7,0.00043,0.0,0.05788]
[1779529477116,37.2,74665.68,40.7,0.00042,0.0,0.05742]
[1779529482151,37.2,74668.42,40.7,0.00043,0.0,0.0578]
[1779529488193,37.2,74668.87,40.7,0.00043,0.0,0.05786]
[1779529493230,37.2,74665.73,40.7,0.00042,0.0,0.05742]
[1779529498265,37.2,74666.11,40.7,0.00042,0.0,0.05748]
[1779529509342,37.2,74665.93,40.7,0.00042,0.0,0.05745]
[1779529514377,37.2,74666.2,40.7,0.00042,0.0,0.05749]
[1779529522433,37.2,74668.27,40.7,0.00043,0.0,0.05777]
[1779529529482,37.2,74667.0,40.7,0.00043,0.0,0.0576]
[1779529534518,37.2,74665.53,40.7,0.00042,0.0,0.05713]
[1779529539553,37.2,74664.97,40.7,0.00042,0.0,0.05706]
[1779529549623,37.2,74666.17,40.7,0.00042,0.0,0.05722]
[1779529551960,37.2,74666.32,40.7,0.00042,0.0,0.05724]
[1779529552421,37.2,74666.32,40.7,0.00042,0.0,0.05724]
[1779529559693,37.2,74668.55,40.7,0.00043,0.0,0.05755]
[1779529564728,37.2,74667.16,40.7,0.00042,0.0,0.05736]
[1779529570775,37.2,74666.78,40.7,0.00042,0.0,0.05731]
[1779529575806,37.2,74664.29,40.7,0.00042,0.0,0.05697]
[1779529580841,37.2,74662.25,40.7,0.00042,0.0,0.05669]
[1779529586882,37.2,74663.83,40.7,0.00042,0.0,0.0569]
[1779529591920,37.2,74662.36,40.7,0.00042,0.0,0.05644]
[1779529596955,37.2,74662.29,40.7,0.00042,0.0,0.05643]
[1779529601990,37.2,74662.66,40.7,0.00042,0.0,0.05648]
[1779529608033,37.2,74662.62,40.7,0.00042,0.0,0.05648]
[1779529613068,37.2,74663.02,40.7,0.00042,0.0,0.05653]
[1779529618104,37.2,74662.87,40.7,0.00042,0.0,0.05651]
[1779529623139,37.2,74662.95,40.7,0.00042,0.0,0.05652]
[1779529628173,37.2,74662.93,40.7,0.00042,0.0,0.05652]
[1779529633209,37.2,74658.11,40.7,0.00041,0.0,0.05587]
[1779529640257,37.2,74658.2,40.7,0.00041,0.0,0.05588]
[1779529645293,37.2,74658.28,40.7,0.00041,0.0,0.05589]
[1779529651349,37.2,74657.73,40.7,0.00041,0.0,0.05556]
[1779529656384,37.2,74661.27,40.7,0.00041,0.0,0.05604]
[1779529661419,37.2,74664.2,40.7,0.00042,0.0,0.05643]
[1779529669474,37.2,74666.71,40.7,0.00042,0.0,0.05677]
[1779529674510,37.2,74667.93,40.7,0.00042,0.0,0.05694]
[1779529679545,37.2,74661.08,40.7,0.00041,0.0,0.05601]
[1779529684580,37.2,74660.14,40.7,0.00041,0.0,0.05588]
[1779529689615,37.2,74659.18,40.7,0.00041,0.0,0.05576]
[1779529694650,37.2,74658.71,40.7,0.00041,0.0,0.05569]
[1779529702706,37.2,74658.13,40.7,0.00041,0.0,0.05562]
[1779529709755,37.2,74658.14,40.7,0.00041,0.0,0.05562]
[1779529714789,37.2,74656.31,40.7,0.00041,0.0,0.05512]
[1779529719825,37.2,74655.64,40.7,0.00041,0.0,0.05503]
[1779529731910,37.2,74656.29,40.7,0.00041,0.0,0.05512]
[1779529736946,37.2,74659.16,40.7,0.00041,0.0,0.0555]
[1779529741981,37.2,74659.87,40.7,0.00041,0.0,0.05559]
[1779529747017,37.2,74660.37,40.7,0.00041,0.0,0.05566]
[1779529752061,37.2,74665.73,40.7,0.00042,0.0,0.05638]
[1779529757098,37.2,74664.79,40.7,0.00042,0.0,0.05625]
[1779529762140,37.2,74664.07,40.7,0.00041,0.0,0.05616]
[1779529767175,37.2,74664.47,40.7,0.00042,0.0,0.05621]
[1779529772210,37.2,74668.82,40.7,0.00042,0.0,0.05654]
[1779529777245,37.2,74669.58,40.7,0.00042,0.0,0.05664]
[1779529782280,37.2,74669.98,40.7,0.00042,0.0,0.0567]
[1779529787315,37.2,74669.82,40.7,0.00042,0.0,0.05668]
[1779529793357,37.2,74669.33,40.7,0.00042,0.0,0.05661]
[1779529798392,37.2,74669.72,40.7,0.00042,0.0,0.05666]
[1779529803427,37.2,74664.98,40.7,0.00041,0.0,0.05602]
[1779529808462,37.2,74677.26,40.7,0.00043,0.0,0.0577]
[1779529814504,37.2,74675.69,40.7,0.00043,0.0,0.05748]
[1779529824575,37.2,74667.86,40.7,0.00042,0.0,0.05641]
[1779529831624,37.2,74668.16,40.7,0.00042,0.0,0.05619]
[1779529839687,37.2,74670.64,40.7,0.00042,0.0,0.05653]
[1779529845729,37.2,74674.12,40.7,0.00042,0.0,0.057]
[1779529850764,37.2,74674.77,40.7,0.00042,0.0,0.05709]
[1779529855799,37.2,74677.17,40.7,0.00043,0.0,0.05742]
[1779529860834,37.2,74678.48,40.7,0.00043,0.0,0.0576]
[1779529866876,37.2,74672.3,40.7,0.00042,0.0,0.05676]
[1779529871917,37.2,74672.96,40.7,0.00042,0.0,0.05685]
[1779529876952,37.2,74672.16,40.7,0.00042,0.0,0.05674]
[1779529881987,37.2,74672.15,40.7,0.00042,0.0,0.05673]
[1779529887022,37.2,74673.92,40.7,0.00042,0.0,0.05698]
[1779529892057,37.2,74674.03,40.7,0.00042,0.0,0.05673]
[1779529898099,37.2,74674.03,40.7,0.00042,0.0,0.05673]
[1779529904141,37.2,74673.78,40.7,0.00042,0.0,0.0567]
[1779529914210,37.2,74674.22,40.7,0.00042,0.0,0.05676]
[1779529919247,37.2,74674.73,40.7,0.00042,0.0,0.05683]
[1779529924282,37.2,74676.16,40.7,0.00042,0.0,0.05702]
[1779529929317,37.2,74676.49,40.7,0.00042,0.0,0.05707]
[1779529934352,37.2,74676.27,40.7,0.00042,0.0,0.05704]
[1779529939387,37.2,74677.27,40.7,0.00042,0.0,0.05717]
[1779529944422,37.2,74677.3,40.7,0.00042,0.0,0.05718]
[1779529949457,37.2,74678.16,40.7,0.00042,0.0,0.0573]
[1779529954492,37.2,74678.25,40.7,0.00042,0.0,0.05705]
[1779529959527,37.2,74675.21,40.7,0.00042,0.0,0.05663]
[1779529964562,37.2,74675.91,40.7,0.00042,0.0,0.05673]
[1779529969597,37.2,74675.96,40.7,0.00042,0.0,0.05673]
[1779529974632,37.2,74676.96,40.7,0.00042,0.0,0.05687]
[1779529979669,37.2,74679.33,40.7,0.00042,0.0,0.05719]
[1779529984704,37.2,74679.13,40.7,0.00042,0.0,0.05717]
[1779529989739,37.2,74677.47,40.7,0.00042,0.0,0.05694]
[1779529994775,37.2,74677.21,40.7,0.00042,0.0,0.0569]
[1779530000816,37.2,74675.66,40.7,0.00042,0.0,0.05669]
[1779530005851,37.2,74676.24,40.7,0.00042,0.0,0.05677]
[1779530010886,37.2,74677.35,40.7,0.00042,0.0,0.05692]
[1779530015921,37.2,74675.97,40.7,0.00042,0.0,0.05647]
[1779530020955,37.2,74674.72,40.7,0.00042,0.0,0.0563]
[1779530025991,37.2,74668.12,40.7,0.00041,0.0,0.05542]
[1779530031026,37.2,74668.57,40.7,0.00041,0.0,0.05548]
[1779530036061,37.2,74664.97,40.7,0.00041,0.0,0.055]
[1779530041096,37.2,74664.0,40.7,0.00041,0.0,0.05487]
[1779530046131,37.2,74663.79,40.7,0.00041,0.0,0.05484]
[1779530051166,37.2,74660.38,40.7,0.0004,0.0,0.05439]
[1779530056200,37.2,74660.22,40.7,0.0004,0.0,0.05437]
[1779530062243,37.2,74660.68,40.7,0.0004,0.0,0.05443]
[1779530067278,37.2,74658.84,40.7,0.0004,0.0,0.05419]
[1779530073320,37.2,74658.36,40.7,0.0004,0.0,0.05387]
[1779530079362,37.2,74658.19,40.7,0.0004,0.0,0.05385]
[1779530086413,37.2,74657.1,40.7,0.0004,0.0,0.05371]
[1779530091448,37.2,74654.93,40.7,0.00039,0.0,0.05343]
[1779530096483,37.2,74655.05,40.7,0.00039,0.0,0.05344]
[1779530106553,37.2,74655.34,40.7,0.00039,0.0,0.05348]
[1779530112595,37.2,74655.79,40.7,0.00039,0.0,0.05354]
[1779530121657,37.2,74655.92,40.7,0.0004,0.0,0.05356]
[1779530126693,37.2,74652.11,40.7,0.00039,0.0,0.05307]
[1779530131728,37.2,74646.16,40.7,0.00038,0.0,0.05206]
[1779530136763,37.2,74645.42,40.7,0.00038,0.0,0.05197]
[1779530142805,37.2,74644.71,40.7,0.00038,0.0,0.05188]
[1779530148847,37.2,74640.12,40.7,0.00038,0.0,0.0513]
[1779530154889,37.2,74636.14,40.7,0.00037,0.0,0.05081]
[1779530157910,37.2,74626.01,40.7,0.00036,0.0,0.04957]
[1779530162960,37.2,74627.57,40.7,0.00037,0.0,0.04976]
[1779530163433,37.2,74627.61,40.7,0.00037,0.0,0.04976]
[1779530169999,37.2,74628.72,40.7,0.00037,0.0,0.0499]
[1779530175035,37.2,74628.34,40.7,0.00037,0.0,0.04985]
[1779530182084,37.2,74627.83,40.7,0.00037,0.0,0.04979]
[1779530187119,37.2,74627.05,40.7,0.00036,0.0,0.0497]
[1779530192154,37.2,74624.99,40.7,0.00036,0.0,0.04922]
[1779530197189,37.2,74621.72,40.7,0.00036,0.0,0.04882]
[1779530202225,37.2,74618.75,40.7,0.00036,0.0,0.04847]
[1779530207260,37.2,74616.82,40.7,0.00035,0.0,0.04824]
[1779530212295,37.2,74613.03,40.7,0.00035,0.0,0.0478]
[1779530217330,37.2,74612.14,40.7,0.00035,0.0,0.04769]
[1779530222376,37.2,74612.06,40.7,0.00035,0.0,0.04768]
[1779530227411,37.2,74611.62,40.7,0.00035,0.0,0.04763]
[1779530232446,37.2,74611.46,40.7,0.00035,0.0,0.04761]
[1779530237482,37.2,74610.6,40.7,0.00035,0.0,0.04751]
[1779530242515,37.2,74608.7,40.7,0.00035,0.0,0.04729]
[1779530243824,37.2,74608.7,40.7,0.00035,0.0,0.04729]
[1779530244704,37.2,74608.7,40.7,0.00035,0.0,0.04729]
[1779530247379,37.2,74608.58,40.7,0.00035,0.0,0.04728]
[1779530252586,37.2,74609.6,40.7,0.00035,0.0,0.04717]
[1779530257621,37.2,74609.56,40.7,0.00035,0.0,0.04717]
[1779530262655,37.2,74608.74,40.7,0.00034,0.0,0.04707]
[1779530267691,37.2,74608.55,40.7,0.00034,0.0,0.04705]
[1779530275747,37.2,74608.89,40.7,0.00034,0.0,0.04709]
[1779530280782,37.2,74608.31,40.7,0.00034,0.0,0.04702]
[1779530285817,37.2,74608.8,40.7,0.00034,0.0,0.04708]
[1779530290852,37.2,74605.6,40.7,0.00034,0.0,0.04671]
[1779530295887,37.2,74606.58,40.7,0.00034,0.0,0.04682]
[1779530302936,37.2,74603.1,40.7,0.00034,0.0,0.04643]
[1779530307971,37.2,74600.35,40.7,0.00034,0.0,0.04611]
[1779530313006,37.2,74598.81,40.7,0.00033,0.0,0.04572]
[1779530318042,37.2,74595.37,40.7,0.00033,0.0,0.04534]
[1779530323077,37.2,74592.79,40.7,0.00033,0.0,0.04505]
[1779530328112,37.2,74590.73,40.7,0.00033,0.0,0.04482]
[1779530333147,37.2,74590.86,40.7,0.00033,0.0,0.04484]
[1779530334339,37.2,74590.86,40.7,0.00033,0.0,0.04484]
[1779530335496,37.2,74586.27,40.7,0.00032,0.0,0.04433]
[1779530341203,37.2,74586.26,40.7,0.00032,0.0,0.04433]
[1779530344771,37.2,74585.99,40.7,0.00032,0.0,0.0443]
[1779530345400,37.2,74585.99,40.7,0.00032,0.0,0.0443]
[1779530351273,37.2,74585.56,40.7,0.00032,0.0,0.04425]
[1779530352771,37.2,74585.27,40.7,0.00032,0.0,0.04422]
[1779530358322,37.2,74583.67,40.7,0.00032,0.0,0.04405]
[1779530363356,37.2,74586.32,40.7,0.00032,0.0,0.04434]
[1779530368392,37.2,74586.82,40.7,0.00032,0.0,0.04439]
[1779530373426,37.2,74586.9,40.7,0.00032,0.0,0.04419]
[1779530382492,37.2,74586.19,40.7,0.00032,0.0,0.04411]
[1779530393572,37.2,74586.91,40.7,0.00032,0.0,0.04419]
[1779530401632,37.2,74593.28,40.7,0.00033,0.0,0.04489]
[1779530406680,37.2,74596.1,40.7,0.00033,0.0,0.0452]
[1779530414735,37.2,74596.0,40.7,0.00033,0.0,0.04519]
[1779530419770,37.2,74595.79,40.7,0.00033,0.0,0.04517]
[1779530424805,37.2,74596.12,40.7,0.00033,0.0,0.0452]
[1779530429840,37.2,74596.24,40.7,0.00033,0.0,0.04522]
[1779530434876,37.2,74596.85,40.7,0.00033,0.0,0.04507]
[1779530440917,37.2,74597.44,40.7,0.00033,0.0,0.04513]
[1779530446959,37.2,74597.56,40.7,0.00033,0.0,0.04515]
[1779530455015,37.2,74598.18,40.7,0.00033,0.0,0.04522]
[1779530457034,37.2,74608.19,40.7,0.00034,0.0,0.04634]
[1779530464083,37.2,74609.07,40.7,0.00034,0.0,0.04644]
[1779530469118,37.2,74606.63,40.7,0.00034,0.0,0.04616]
[1779530474153,37.2,74605.95,40.7,0.00034,0.0,0.04609]
[1779530479188,37.2,74606.08,40.7,0.00034,0.0,0.0461]
[1779530484223,37.2,74605.3,40.7,0.00034,0.0,0.04601]
[1779530489258,37.2,74604.39,40.7,0.00034,0.0,0.04591]
[1779530499328,37.2,74604.72,40.7,0.00033,0.0,0.04573]
[1779530506377,37.2,74604.73,40.7,0.00033,0.0,0.04573]
[1779530511412,37.2,74606.57,40.7,0.00034,0.0,0.04594]
[1779530516448,37.2,74607.72,40.7,0.00034,0.0,0.04607]
[1779530521483,37.2,74605.14,40.7,0.00033,0.0,0.04578]
[1779530526518,37.2,74603.6,40.7,0.00033,0.0,0.0456]
[1779530532562,37.2,74603.46,40.7,0.00033,0.0,0.04559]
[1779530540619,37.2,74603.37,40.7,0.00033,0.0,0.04558]
[1779530545654,37.2,74602.96,40.7,0.00033,0.0,0.04553]
[1779530550688,37.2,74603.49,40.7,0.00033,0.0,0.04559]
[1779530555723,37.2,74603.45,40.7,0.00033,0.0,0.04537]
[1779530561766,37.2,74605.21,40.7,0.00033,0.0,0.04557]
[1779530566801,37.2,74605.38,40.7,0.00033,0.0,0.04558]
[1779530571836,37.2,74605.23,40.7,0.00033,0.0,0.04557]
[1779530577878,37.2,74605.86,40.7,0.00033,0.0,0.04564]
[1779530582914,37.2,74606.02,40.7,0.00033,0.0,0.04566]
[1779530587950,37.2,74609.0,40.7,0.00034,0.0,0.04599]
[1779530592985,37.2,74609.85,40.7,0.00034,0.0,0.04609]
[1779530598027,37.2,74609.41,40.7,0.00034,0.0,0.04604]
[1779530603062,37.2,74609.41,40.7,0.00034,0.0,0.04604]
[1779530612126,37.2,74609.72,40.7,0.00034,0.0,0.04585]
[1779530622197,37.2,74609.37,40.7,0.00034,0.0,0.04581]
[1779530627232,37.2,74609.97,40.7,0.00034,0.0,0.04588]
[1779530632267,37.2,74609.7,40.7,0.00034,0.0,0.04585]
[1779530637301,37.2,74608.98,40.7,0.00034,0.0,0.04577]
[1779530642338,37.2,74608.93,40.7,0.00034,0.0,0.04576]
[1779530647373,37.2,74608.96,40.7,0.00034,0.0,0.04577]
[1779530652408,37.2,74606.48,40.7,0.00033,0.0,0.04549]
[1779530657443,37.2,74606.62,40.7,0.00033,0.0,0.0455]
[1779530662477,37.2,74606.47,40.7,0.00033,0.0,0.04549]
[1779530667513,37.2,74605.84,40.7,0.00033,0.0,0.04542]
[1779530672548,37.2,74605.46,40.7,0.00033,0.0,0.04516]
[1779530677583,37.2,74605.8,40.7,0.00033,0.0,0.04519]
[1779530682618,37.2,74604.72,40.7,0.00033,0.0,0.04507]
[1779530688559,37.2,74604.71,40.7,0.00033,0.0,0.04507]
[1779530695716,37.2,74604.61,40.7,0.00033,0.0,0.04506]
[1779530701758,37.2,74600.88,40.7,0.00033,0.0,0.04465]
[1779530706793,37.2,74599.59,40.7,0.00033,0.0,0.04451]
[1779530715856,37.2,74599.31,40.7,0.00033,0.0,0.04448]
[1779530720891,37.2,74598.9,40.7,0.00032,0.0,0.04443]
[1779530725926,37.2,74599.29,40.7,0.00033,0.0,0.04447]
[1779530730961,37.2,74598.75,40.7,0.00032,0.0,0.04442]
[1779530735996,37.2,74599.37,40.7,0.00032,0.0,0.04427]
[1779530743045,37.2,74599.48,40.7,0.00032,0.0,0.04428]
[1779530750094,37.2,74598.3,40.7,0.00032,0.0,0.04415]
[1779530756136,37.2,74596.28,40.7,0.00032,0.0,0.04393]
[1779530761171,37.2,74602.63,40.7,0.00033,0.0,0.04463]
[1779530766207,37.2,74608.06,40.7,0.00033,0.0,0.04523]
[1779530771243,37.2,74610.88,40.7,0.00033,0.0,0.04554]
[1779530773957,37.2,74612.35,40.7,0.00033,0.0,0.04571]
[1779530774343,37.2,74612.59,40.7,0.00034,0.0,0.04574]
[1779530781313,37.2,74612.54,40.7,0.00034,0.0,0.04573]
[1779530792390,37.2,74612.47,40.7,0.00033,0.0,0.0455]
[1779530798432,37.2,74612.79,40.7,0.00033,0.0,0.04554]
[1779530803467,37.2,74612.12,40.7,0.00033,0.0,0.04547]
[1779530811523,37.2,74613.91,40.7,0.00033,0.0,0.04567]
[1779530818572,37.2,74614.12,40.7,0.00033,0.0,0.04569]
[1779530824614,37.2,74614.34,40.7,0.00034,0.0,0.04571]
[1779530830656,37.2,74614.68,40.7,0.00034,0.0,0.04575]
[1779530836698,37.2,74614.62,40.7,0.00034,0.0,0.04575]
[1779530841733,37.2,74615.5,40.7,0.00034,0.0,0.04585]
[1779530846769,37.2,74615.46,40.7,0.00034,0.0,0.04584]
[1779530852811,37.2,74615.73,40.7,0.00033,0.0,0.04565]
[1779530857846,37.2,74624.29,40.7,0.00034,0.0,0.04662]
[1779530863888,37.2,74629.54,40.7,0.00035,0.0,0.04723]
[1779530868923,37.2,74634.55,40.7,0.00035,0.0,0.04782]
[1779530873958,37.2,74628.04,40.7,0.00035,0.0,0.04706]
[1779530878993,37.2,74627.99,40.7,0.00035,0.0,0.04705]
[1779530884028,37.2,74628.24,40.7,0.00035,0.0,0.04708]
[1779530889063,37.2,74628.1,40.7,0.00035,0.0,0.04706]
[1779530894098,37.2,74628.29,40.7,0.00035,0.0,0.04709]
[1779530898320,37.2,74628.56,40.7,0.00035,0.0,0.04712]
[1779530899112,37.2,74628.56,40.7,0.00035,0.0,0.04712]
[1779530904173,37.2,74628.81,40.7,0.00035,0.0,0.04715]
[1779530913234,37.2,74627.84,40.7,0.00034,0.0,0.04681]
[1779530918270,37.2,74626.79,40.7,0.00034,0.0,0.04669]
[1779530924313,37.2,74626.8,40.7,0.00034,0.0,0.04669]
[1779530929348,37.2,74626.84,40.7,0.00034,0.0,0.04669]
[1779530934383,37.2,74626.84,40.7,0.00034,0.0,0.04669]
[1779530941432,37.2,74626.91,40.7,0.00034,0.0,0.0467]
[1779530946467,37.2,74626.82,40.7,0.00034,0.0,0.04669]
[1779530952509,37.2,74628.22,40.7,0.00034,0.0,0.04685]
[1779530960565,37.2,74628.77,40.7,0.00034,0.0,0.04692]
[1779530965614,37.2,74629.74,40.7,0.00035,0.0,0.04703]
[1779530972663,37.2,74630.6,40.7,0.00034,0.0,0.0469]
[1779530977698,37.2,74622.47,40.7,0.00034,0.0,0.04597]
[1779530982733,37.2,74622.35,40.7,0.00034,0.0,0.04596]
[1779530987768,37.2,74623.63,40.7,0.00034,0.0,0.0461]
[1779530992802,37.2,74626.77,40.7,0.00034,0.0,0.04646]
[1779531001866,37.2,74625.35,40.7,0.00034,0.0,0.0463]
[1779531006901,37.2,74625.9,40.7,0.00034,0.0,0.04636]
[1779531011936,37.2,74624.62,40.7,0.00034,0.0,0.04622]
[1779531016971,37.2,74625.56,40.7,0.00034,0.0,0.04632]
[1779531022006,37.2,74626.19,40.7,0.00034,0.0,0.04639]
[1779531027041,37.2,74627.94,40.7,0.00034,0.0,0.0466]
[1779531032076,37.2,74627.79,40.7,0.00034,0.0,0.04635]
[1779531038118,37.2,74627.94,40.7,0.00034,0.0,0.04637]
[1779531043153,37.2,74632.57,40.7,0.00034,0.0,0.0469]
[1779531049195,37.2,74632.61,40.7,0.00034,0.0,0.04691]
[1779531053223,37.2,74644.71,40.7,0.00036,0.0,0.04833]
[1779531058258,37.2,74645.47,40.7,0.00036,0.0,0.04842]
[1779531061279,37.2,74657.13,40.7,0.00037,0.0,0.04982]
[1779531066314,37.2,74666.82,40.7,0.00038,0.0,0.05101]
[1779531072357,37.2,74665.81,40.7,0.00038,0.0,0.05089]
[1779531077392,37.2,74666.27,40.7,0.00038,0.0,0.05095]
[1779531082429,37.2,74666.87,40.7,0.00038,0.0,0.05102]
[1779531087463,37.2,74665.8,40.7,0.00038,0.0,0.05089]
[1779531093506,37.2,74672.01,40.7,0.00038,0.0,0.05142]
[1779531098541,37.2,74671.57,40.7,0.00038,0.0,0.05137]
[1779531103576,37.2,74671.37,40.7,0.00038,0.0,0.05134]
[1779531108613,37.2,74672.4,40.7,0.00038,0.0,0.05147]
[1779531113648,37.2,74672.69,40.7,0.00038,0.0,0.05151]
[1779531118684,37.2,74672.49,40.7,0.00038,0.0,0.05148]
[1779531124727,37.2,74671.8,40.7,0.00038,0.0,0.05139]
[1779531129765,37.2,74671.73,40.7,0.00038,0.0,0.05139]
[1779531134801,37.2,74665.83,40.7,0.00037,0.0,0.05065]
[1779531139836,37.2,74662.35,40.7,0.00037,0.0,0.05022]
[1779531144871,37.2,74660.31,40.7,0.00037,0.0,0.04997]
[1779531149906,37.2,74660.26,40.7,0.00037,0.0,0.04996]
[1779531154941,37.2,74659.75,40.7,0.00037,0.0,0.04967]
[1779531160983,37.2,74659.66,40.7,0.00037,0.0,0.04965]
[1779531166021,37.2,74659.72,40.7,0.00037,0.0,0.04966]
[1779531171060,37.2,74659.83,40.7,0.00037,0.0,0.04967]
[1779531176095,37.2,74665.02,40.7,0.00037,0.0,0.05031]
[1779531181130,37.2,74665.21,40.7,0.00037,0.0,0.05033]
[1779531186165,37.2,74665.27,40.7,0.00037,0.0,0.05034]
[1779531192210,37.2,74665.84,40.7,0.00037,0.0,0.05041]
[1779531197245,37.2,74665.65,40.7,0.00037,0.0,0.05039]
[1779531202280,37.2,74665.51,40.7,0.00037,0.0,0.05037]
[1779531207315,37.2,74665.77,40.7,0.00037,0.0,0.0504]
[1779531214363,37.2,74665.5,40.7,0.00037,0.0,0.05013]
[1779531219399,37.2,74664.91,40.7,0.00037,0.0,0.05006]
[1779531224434,37.2,74661.73,40.7,0.00037,0.0,0.04967]
[1779531229469,37.2,74654.11,40.7,0.00036,0.0,0.04875]
[1779531235511,37.2,74654.6,40.7,0.00036,0.0,0.04881]
[1779531240546,37.2,74654.51,40.7,0.00036,0.0,0.0488]
[1779531245582,37.2,74655.24,40.7,0.00036,0.0,0.04888]
[1779531251626,37.2,74656.84,40.7,0.00036,0.0,0.04908]
[1779531256662,37.2,74657.54,40.7,0.00036,0.0,0.04916]
[1779531261698,37.2,74657.55,40.7,0.00036,0.0,0.04916]
[1779531266733,37.2,74656.89,40.7,0.00036,0.0,0.04908]
[1779531271768,37.2,74656.97,40.7,0.00036,0.0,0.04886]
[1779531276804,37.2,74657.07,40.7,0.00036,0.0,0.04887]
[1779531281839,37.2,74660.29,40.7,0.00036,0.0,0.04926]
[1779531286874,37.2,74663.11,40.7,0.00037,0.0,0.0496]
[1779531291912,37.2,74665.13,40.7,0.00037,0.0,0.04985]
[1779531297954,37.2,74669.18,40.7,0.00037,0.0,0.05034]
[1779531303997,37.2,74675.53,40.7,0.00038,0.0,0.05113]
[1779531312054,37.2,74679.27,40.7,0.00038,0.0,0.0516]
[1779531317089,37.2,74679.37,40.7,0.00038,0.0,0.05161]
[1779531322124,37.2,74679.47,40.7,0.00038,0.0,0.05163]
[1779531327159,37.2,74679.68,40.7,0.00038,0.0,0.05165]
[1779531332194,37.2,74674.91,40.7,0.00038,0.0,0.05081]
[1779531342265,37.2,74675.06,40.7,0.00038,0.0,0.05083]
[1779531347301,37.2,74674.32,40.7,0.00038,0.0,0.05074]
[1779531352336,37.2,74674.12,40.7,0.00038,0.0,0.05071]
[1779531357371,37.2,74674.55,40.7,0.00038,0.0,0.05077]
[1779531362406,37.2,74661.86,40.7,0.00036,0.0,0.04921]
[1779531367441,37.2,74662.28,40.7,0.00036,0.0,0.04926]
[1779531377511,37.2,74662.03,40.7,0.00036,0.0,0.04923]
[1779531382545,37.2,74668.19,40.7,0.00037,0.0,0.04998]
[1779531384956,37.2,74668.23,40.7,0.00037,0.0,0.04999]
[1779531385401,37.2,74668.23,40.7,0.00037,0.0,0.04999]
[1779531394630,37.2,74668.68,40.7,0.00037,0.0,0.0498]
[1779531399665,37.2,74669.8,40.7,0.00037,0.0,0.04994]
[1779531407722,37.2,74669.54,40.7,0.00037,0.0,0.04991]
[1779531412757,37.2,74670.07,40.7,0.00037,0.0,0.04997]
[1779531418799,37.2,74670.14,40.7,0.00037,0.0,0.04998]
[1779531424842,37.2,74670.82,40.7,0.00037,0.0,0.05007]
[1779531429879,37.2,74673.89,40.7,0.00037,0.0,0.05044]
[1779531434912,37.2,74674.63,40.7,0.00037,0.0,0.05054]
[1779531440962,37.2,74675.3,40.7,0.00038,0.0,0.05062]
[1779531445997,37.2,74675.82,40.7,0.00038,0.0,0.05068]
[1779531452042,37.2,74675.89,40.7,0.00037,0.0,0.05045]
[1779531457077,37.2,74675.76,40.7,0.00037,0.0,0.05044]
[1779531463119,37.2,74675.22,40.7,0.00037,0.0,0.05037]
[1779531470168,37.2,74675.73,40.7,0.00037,0.0,0.05043]
[1779531477217,37.2,74674.77,40.7,0.00037,0.0,0.05031]
[1779531488294,37.2,74675.21,40.7,0.00037,0.0,0.05037]
[1779531493328,37.2,74675.21,40.7,0.00037,0.0,0.05037]
[1779531503398,37.2,74675.21,40.7,0.00037,0.0,0.05037]
[1779531512464,37.2,74675.21,40.7,0.00037,0.0,0.05013]
[1779531521527,37.2,74675.14,40.7,0.00037,0.0,0.05012]
[1779531531598,37.2,74675.14,40.7,0.00037,0.0,0.05012]
[1779531542676,37.2,74675.17,40.7,0.00037,0.0,0.05012]
[1779531551739,37.2,74675.18,40.7,0.00037,0.0,0.05012]
[1779531557781,37.2,74675.14,40.7,0.00037,0.0,0.05012]
[1779531567853,37.2,74675.14,40.7,0.00037,0.0,0.05012]
[1779531574903,37.2,74675.18,40.7,0.00037,0.0,0.04988]
[1779531580945,37.2,74674.63,40.7,0.00037,0.0,0.04982]
[1779531593033,37.2,74674.83,40.7,0.00037,0.0,0.04984]
[1779531598068,37.2,74672.53,40.7,0.00037,0.0,0.04956]
[1779531603103,37.2,74672.45,40.7,0.00037,0.0,0.04955]
[1779531612166,37.2,74672.34,40.7,0.00037,0.0,0.04954]
[1779531620222,37.2,74672.19,40.7,0.00037,0.0,0.04952]
[1779531626264,37.2,74671.31,40.7,0.00037,0.0,0.04941]
[1779531631298,37.2,74670.48,40.7,0.00036,0.0,0.04908]
[1779531636334,37.2,74669.11,40.7,0.00036,0.0,0.04891]
[1779531641369,37.2,74669.72,40.7,0.00036,0.0,0.04898]
[1779531651439,37.2,74669.72,40.7,0.00036,0.0,0.04898]
[1779531661509,37.2,74669.72,40.7,0.00036,0.0,0.04898]
[1779531666544,37.2,74669.94,40.7,0.00036,0.0,0.04901]
[1779531672586,37.2,74670.3,40.7,0.00036,0.0,0.04905]
[1779531680643,37.2,74668.38,40.7,0.00036,0.0,0.04882]
[1779531685677,37.2,74668.84,40.7,0.00036,0.0,0.04888]
[1779531697762,37.2,74668.6,40.7,0.00036,0.0,0.04861]
[1779531703804,37.2,74668.36,40.7,0.00036,0.0,0.04859]
[1779531708839,37.2,74668.36,40.7,0.00036,0.0,0.04859]
[1779531714881,37.2,74668.52,40.7,0.00036,0.0,0.0486]
[1779531727972,37.2,74669.33,40.7,0.00036,0.0,0.0487]
[1779531735021,37.2,74668.21,40.7,0.00036,0.0,0.04857]
[1779531742070,37.2,74667.82,40.7,0.00036,0.0,0.04852]
[1779531747105,37.2,74657.83,40.7,0.00035,0.0,0.04734]
[1779531752140,37.2,74653.8,40.7,0.00034,0.0,0.04664]
[1779531757175,37.2,74656.85,40.7,0.00035,0.0,0.047]
[1779531765230,37.2,74658.94,40.7,0.00035,0.0,0.04724]
[1779531772280,37.2,74658.31,40.7,0.00035,0.0,0.04717]
[1779531785371,37.2,74658.02,40.7,0.00035,0.0,0.04713]
[1779531790408,37.2,74660.44,40.7,0.00035,0.0,0.04742]
[1779531796450,37.2,74660.33,40.7,0.00035,0.0,0.0474]
[1779531801484,37.2,74660.21,40.7,0.00035,0.0,0.04739]
[1779531806518,37.2,74659.77,40.7,0.00035,0.0,0.04734]
[1779531811554,37.2,74660.05,40.7,0.00035,0.0,0.04714]
[1779531814061,37.2,74662.17,40.7,0.00035,0.0,0.04739]
[1779531828673,37.2,74665.09,40.7,0.00035,0.0,0.04773]
[1779531833708,37.2,74665.2,40.7,0.00035,0.0,0.04775]
[1779531845792,37.2,74664.97,40.7,0.00035,0.0,0.04772]
[1779531850827,37.2,74661.52,40.7,0.00035,0.0,0.04731]
[1779531855861,37.2,74660.35,40.7,0.00035,0.0,0.04718]
[1779531860042,37.2,74660.49,40.7,0.00035,0.0,0.04719]
[1779531865936,37.2,74660.34,40.7,0.00035,0.0,0.04718]
[1779531870972,37.2,74658.46,40.7,0.00035,0.0,0.04696]
[1779531877015,37.2,74658.49,40.7,0.00035,0.0,0.04673]
[1779531882050,37.2,74658.57,40.7,0.00035,0.0,0.04674]
[1779531889099,37.2,74656.24,40.7,0.00034,0.0,0.04647]
[1779531894134,37.2,74656.65,40.7,0.00034,0.0,0.04652]
[1779531899170,37.2,74656.47,40.7,0.00034,0.0,0.0465]
[1779531904206,37.2,74656.52,40.7,0.00034,0.0,0.04651]
[1779531909242,37.2,74656.84,40.7,0.00034,0.0,0.04654]
[1779531915284,37.2,74655.99,40.7,0.00034,0.0,0.04645]
[1779531920320,37.2,74654.69,40.7,0.00034,0.0,0.0463]
[1779531927369,37.2,74655.41,40.7,0.00034,0.0,0.04638]
[1779531934418,37.2,74654.24,40.7,0.00034,0.0,0.04602]
[1779531939453,37.2,74654.12,40.7,0.00034,0.0,0.04601]
[1779531944488,37.2,74657.19,40.7,0.00034,0.0,0.04636]
[1779531952544,37.2,74659.22,40.7,0.00034,0.0,0.04659]
[1779531959593,37.2,74659.43,40.7,0.00034,0.0,0.04662]
[1779531964628,37.2,74659.5,40.7,0.00034,0.0,0.04662]
[1779531974700,37.2,74659.43,40.7,0.00034,0.0,0.04662]
[1779531984770,37.2,74659.54,40.7,0.00034,0.0,0.04663]
[1779531990816,37.2,74659.14,40.7,0.00034,0.0,0.04658]
[1779531995961,37.2,74658.37,40.7,0.00034,0.0,0.04627]
[1779531996729,37.2,74657.97,40.7,0.00034,0.0,0.04622]
[1779532001891,37.2,74655.62,40.7,0.00034,0.0,0.04595]
[1779532006925,37.2,74647.57,40.7,0.00033,0.0,0.04504]
[1779532011961,37.2,74646.31,40.7,0.00033,0.0,0.0449]
[1779532019010,37.2,74646.58,40.7,0.00033,0.0,0.04493]
[1779532025053,37.2,74645.45,40.7,0.00033,0.0,0.04481]
[1779532031096,37.2,74646.0,40.7,0.00033,0.0,0.04487]
[1779532037138,37.2,74645.73,40.7,0.00033,0.0,0.04484]
[1779532043180,37.2,74645.75,40.7,0.00033,0.0,0.04484]
[1779532048214,37.2,74645.82,40.7,0.00033,0.0,0.04485]
[1779532055264,37.2,74646.47,40.7,0.00033,0.0,0.0447]
[1779532065334,37.2,74646.56,40.7,0.00033,0.0,0.04471]
[1779532072383,37.2,74646.46,40.7,0.00033,0.0,0.0447]
[1779532077418,37.2,74646.4,40.7,0.00033,0.0,0.04469]
[1779532083460,37.2,74647.72,40.7,0.00033,0.0,0.04484]
[1779532088497,37.2,74648.26,40.7,0.00033,0.0,0.0449]
[1779532093544,37.2,74649.01,40.7,0.00033,0.0,0.04498]
[1779532098579,37.2,74649.3,40.7,0.00033,0.0,0.04502]
[1779532105628,37.2,74649.87,40.7,0.00033,0.0,0.04508]
[1779532116705,37.2,74649.65,40.7,0.00033,0.0,0.04484]
[1779532119279,37.2,74649.65,40.7,0.00033,0.0,0.04484]
[1779532129795,37.2,74652.65,40.7,0.00033,0.0,0.04517]
[1779532138859,37.2,74656.14,40.7,0.00034,0.0,0.04557]
[1779532144901,37.2,74655.5,40.7,0.00034,0.0,0.04549]
[1779532150942,37.2,74655.12,40.7,0.00034,0.0,0.04545]
[1779532155978,37.2,74655.44,40.7,0.00034,0.0,0.04549]
[1779532161016,37.2,74655.28,40.7,0.00034,0.0,0.04547]
[1779532166051,37.2,74655.27,40.7,0.00034,0.0,0.04547]
[1779532174106,37.2,74655.47,40.7,0.00033,0.0,0.04527]
[1779532179142,37.2,74661.57,40.7,0.00034,0.0,0.04596]
[1779532184177,37.2,74663.08,40.7,0.00034,0.0,0.04613]
[1779532189212,37.2,74663.65,40.7,0.00034,0.0,0.0462]
[1779532195253,37.2,74666.85,40.7,0.00034,0.0,0.04656]
[1779532202304,37.2,74663.97,40.7,0.00034,0.0,0.04623]
[1779532204769,37.2,74662.42,40.7,0.00034,0.0,0.04606]
[1779532210361,37.2,74658.54,40.7,0.00034,0.0,0.04561]
[1779532215397,37.2,74659.23,40.7,0.00034,0.0,0.04569]
[1779532221439,37.2,74659.29,40.7,0.00034,0.0,0.0457]
[1779532226474,37.2,74660.86,40.7,0.00034,0.0,0.04588]
[1779532233523,37.2,74661.54,40.7,0.00034,0.0,0.04573]
[1779532238558,37.2,74663.27,40.7,0.00034,0.0,0.04593]
[1779532243593,37.2,74664.2,40.7,0.00034,0.0,0.04603]
[1779532249636,37.2,74665.07,40.7,0.00034,0.0,0.04613]
[1779532256683,37.2,74667.69,40.7,0.00034,0.0,0.04643]
[1779532261719,37.2,74666.27,40.7,0.00034,0.0,0.04627]
[1779532266754,37.2,74665.62,40.7,0.00034,0.0,0.0462]
[1779532271789,37.2,74665.49,40.7,0.00034,0.0,0.04618]
[1779532282869,37.2,74665.74,40.7,0.00034,0.0,0.04621]
[1779532288914,37.2,74665.99,40.7,0.00034,0.0,0.04624]
[1779532293949,37.2,74662.73,40.7,0.00034,0.0,0.04564]
[1779532298984,37.2,74660.44,40.7,0.00034,0.0,0.04538]
[1779532304019,37.2,74660.22,40.7,0.00034,0.0,0.04536]
[1779532309054,37.2,74659.49,40.7,0.00033,0.0,0.04528]
[1779532320131,37.2,74659.97,40.7,0.00034,0.0,0.04533]
[1779532325166,37.2,74657.37,40.7,0.00033,0.0,0.04504]
[1779532330201,37.2,74657.83,40.7,0.00033,0.0,0.04509]
[1779532337250,37.2,74657.94,40.7,0.00033,0.0,0.0451]
[1779532342285,37.2,74653.82,40.7,0.00033,0.0,0.04464]
[1779532347323,37.2,74661.23,40.7,0.00034,0.0,0.04547]
[1779532352358,37.2,74660.13,40.7,0.00033,0.0,0.04513]
[1779532357393,37.2,74660.21,40.7,0.00033,0.0,0.04514]
[1779532362428,37.2,74661.01,40.7,0.00033,0.0,0.04523]
[1779532367463,37.2,74666.09,40.7,0.00034,0.0,0.0458]
[1779532372498,37.2,74668.71,40.7,0.00034,0.0,0.0461]
[1779532377533,37.2,74668.98,40.7,0.00034,0.0,0.04613]
[1779532386596,37.2,74668.77,40.7,0.00034,0.0,0.04611]
[1779532393645,37.2,74668.84,40.7,0.00034,0.0,0.04611]
[1779532400697,37.2,74668.95,40.7,0.00034,0.0,0.04613]
[1779532406739,37.2,74668.84,40.7,0.00034,0.0,0.04611]
[1779532413788,37.2,74668.84,40.7,0.00034,0.0,0.04589]
[1779532422851,37.2,74669.28,40.7,0.00034,0.0,0.04594]
[1779532429900,37.2,74670.48,40.7,0.00034,0.0,0.04608]
[1779532435942,37.2,74669.44,40.7,0.00034,0.0,0.04596]
[1779532440977,37.2,74669.98,40.7,0.00034,0.0,0.04602]
[1779532446014,37.2,74669.81,40.7,0.00034,0.0,0.046]
[1779532451049,37.2,74662.35,40.7,0.00033,0.0,0.04515]
[1779532463133,37.2,74670.41,40.7,0.00034,0.0,0.04607]
[1779532468168,37.2,74674.45,40.7,0.00035,0.0,0.04653]
[1779532473203,37.2,74675.56,40.7,0.00034,0.0,0.04643]
[1779532476224,37.2,74686.44,40.7,0.00035,0.0,0.0477]
[1779532481260,37.2,74689.37,40.7,0.00036,0.0,0.04805]
[1779532486295,37.2,74689.73,40.7,0.00036,0.0,0.04809]
[1779532491330,37.2,74703.56,40.7,0.00037,0.0,0.04977]
[1779532496365,37.2,74712.74,40.7,0.00038,0.0,0.05091]
[1779532501400,37.2,74713.83,40.7,0.00038,0.0,0.05104]
[1779532506436,37.2,74708.59,40.7,0.00038,0.0,0.05039]
[1779532511470,37.2,74707.91,40.7,0.00038,0.0,0.0503]
[1779532516505,37.2,74707.55,40.7,0.00037,0.0,0.05026]
[1779532522552,37.2,74698.92,40.7,0.00037,0.0,0.0492]
[1779532527586,37.2,74690.11,40.7,0.00036,0.0,0.04814]
[1779532533628,37.2,74689.94,40.7,0.00036,0.0,0.04789]
[1779532541685,37.2,74690.58,40.7,0.00036,0.0,0.04796]
[1779532549741,37.2,74690.16,40.7,0.00036,0.0,0.04791]
[1779532554776,37.2,74690.24,40.7,0.00036,0.0,0.04792]
[1779532559811,37.2,74690.39,40.7,0.00036,0.0,0.04794]
[1779532564848,37.2,74690.41,40.7,0.00036,0.0,0.04794]
[1779532570890,37.2,74690.87,40.7,0.00036,0.0,0.048]
[1779532575927,37.2,74690.91,40.7,0.00036,0.0,0.048]
[1779532581974,37.2,74690.54,40.7,0.00036,0.0,0.04796]
[1779532587010,37.2,74684.9,40.7,0.00035,0.0,0.04729]
[1779532592046,37.2,74682.97,40.7,0.00035,0.0,0.04684]
[1779532597082,37.2,74683.0,40.7,0.00035,0.0,0.04684]
[1779532602121,37.2,74683.52,40.7,0.00035,0.0,0.0469]
[1779532606958,37.2,74674.39,40.7,0.00034,0.0,0.04585]
[1779532607995,37.2,74674.03,40.7,0.00034,0.0,0.04581]
[1779532614206,37.2,74673.33,40.7,0.00034,0.0,0.04573]
[1779532619241,37.2,74680.84,40.7,0.00035,0.0,0.04659]
[1779532624276,37.2,74681.44,40.7,0.00035,0.0,0.04666]
[1779532628303,37.2,74695.54,40.7,0.00036,0.0,0.04832]
[1779532633339,37.2,74701.34,40.7,0.00037,0.0,0.04902]
[1779532638375,37.2,74703.18,40.7,0.00037,0.0,0.04924]
[1779532646431,37.2,74700.81,40.7,0.00036,0.0,0.04895]
[1779532651466,37.2,74700.48,40.7,0.00036,0.0,0.04868]
[1779532656501,37.2,74703.07,40.7,0.00037,0.0,0.04899]
[1779532661537,37.2,74703.59,40.7,0.00037,0.0,0.04905]
[1779532670600,37.2,74703.16,40.7,0.00037,0.0,0.049]
[1779532676642,37.2,74701.78,40.7,0.00036,0.0,0.04883]
[1779532681677,37.2,74701.67,40.7,0.00036,0.0,0.04882]
[1779532687719,37.2,74701.86,40.7,0.00036,0.0,0.04884]
[1779532692754,37.2,74702.21,40.7,0.00036,0.0,0.04888]
[1779532697789,37.2,74702.52,40.7,0.00036,0.0,0.04892]
[1779532702824,37.2,74693.05,40.7,0.00036,0.0,0.04779]
[1779532707868,37.2,74690.52,40.7,0.00035,0.0,0.04749]
[1779532712280,37.2,74691.1,40.7,0.00035,0.0,0.04732]
[1779532712414,37.2,74691.1,40.7,0.00035,0.0,0.04732]
[1779532720966,37.2,74691.04,40.7,0.00035,0.0,0.04732]
[1779532727008,37.2,74691.26,40.7,0.00035,0.0,0.04734]
[1779532734059,37.2,74690.57,40.7,0.00035,0.0,0.04726]
[1779532742115,37.2,74690.99,40.7,0.00035,0.0,0.04731]
[1779532748157,37.2,74692.11,40.7,0.00035,0.0,0.04744]
[1779532753192,37.2,74691.95,40.7,0.00035,0.0,0.04742]
[1779532759234,37.2,74692.05,40.7,0.00035,0.0,0.04744]
[1779532764269,37.2,74691.55,40.7,0.00035,0.0,0.04738]
[1779532769309,37.2,74691.41,40.7,0.00035,0.0,0.04736]
[1779532774340,37.2,74691.98,40.7,0.00035,0.0,0.0472]
[1779532780381,37.2,74693.21,40.7,0.00035,0.0,0.04734]
[1779532785415,37.2,74691.22,40.7,0.00035,0.0,0.04711]
[1779532790450,37.2,74691.0,40.7,0.00035,0.0,0.04708]
[1779532793472,37.2,74703.42,40.7,0.00036,0.0,0.04856]
[1779532798506,37.2,74704.22,40.7,0.00036,0.0,0.04865]
[1779532803542,37.2,74702.96,40.7,0.00036,0.0,0.0485]
[1779532809584,37.2,74702.97,40.7,0.00036,0.0,0.0485]
[1779532810591,37.2,74689.51,40.7,0.00035,0.0,0.04691]
[1779532815626,37.2,74682.02,40.7,0.00034,0.0,0.04604]
[1779532822675,37.2,74682.6,40.7,0.00034,0.0,0.04611]
[1779532828717,37.2,74682.75,40.7,0.00034,0.0,0.04613]
[1779532833752,37.2,74683.11,40.7,0.00034,0.0,0.04594]
[1779532838789,37.2,74682.9,40.7,0.00034,0.0,0.04592]
[1779532843824,37.2,74683.27,40.7,0.00034,0.0,0.04596]
[1779532850877,37.2,74685.08,40.7,0.00034,0.0,0.04617]
[1779532855912,37.2,74684.97,40.7,0.00034,0.0,0.04615]
[1779532866989,37.2,74685.44,40.7,0.00034,0.0,0.04621]
[1779532873031,37.2,74686.12,40.7,0.00034,0.0,0.04629]
[1779532879074,37.2,74684.81,40.7,0.00034,0.0,0.04614]
[1779532886122,37.2,74691.9,40.7,0.00035,0.0,0.04696]
[1779532891158,37.2,74690.99,40.7,0.00035,0.0,0.04662]
[1779532896193,37.2,74691.62,40.7,0.00035,0.0,0.04669]
[1779532898207,37.2,74678.35,40.7,0.00034,0.0,0.04517]
[1779532903243,37.2,74684.47,40.7,0.00034,0.0,0.04587]
[1779532908278,37.2,74684.9,40.7,0.00034,0.0,0.04592]
[1779532913313,37.2,74685.58,40.7,0.00034,0.0,0.046]
[1779532918348,37.2,74686.7,40.7,0.00034,0.0,0.04613]
[1779532923383,37.2,74687.38,40.7,0.00034,0.0,0.0462]
[1779532929425,37.2,74687.83,40.7,0.00034,0.0,0.04626]
[1779532938488,37.2,74687.68,40.7,0.00034,0.0,0.04624]
[1779532946544,37.2,74687.52,40.7,0.00034,0.0,0.04622]
[1779532951579,37.2,74687.72,40.7,0.00034,0.0,0.04602]
[1779532956614,37.2,74684.82,40.7,0.00034,0.0,0.04568]
[1779532961648,37.2,74681.42,40.7,0.00034,0.0,0.0453]
[1779532967691,37.2,74680.51,40.7,0.00034,0.0,0.0452]
[1779532971719,37.2,74691.67,40.7,0.00035,0.0,0.04647]
[1779532976754,37.2,74691.71,40.7,0.00035,0.0,0.04648]
[1779532983803,37.2,74692.51,40.7,0.00035,0.0,0.04657]
[1779532988838,37.2,74702.24,40.7,0.00036,0.0,0.04771]
[1779532993873,37.2,74697.56,40.7,0.00035,0.0,0.04716]
[1779532999915,37.2,74697.67,40.7,0.00035,0.0,0.04717]
[1779533005957,37.2,74697.7,40.7,0.00035,0.0,0.04717]
[1779533010992,37.2,74687.37,40.7,0.00034,0.0,0.04598]
[1779533016027,37.2,74684.87,40.7,0.00034,0.0,0.04546]
[1779533021062,37.2,74684.81,40.7,0.00034,0.0,0.04546]
[1779533026097,37.2,74684.77,40.7,0.00034,0.0,0.04545]
[1779533031133,37.2,74685.14,40.7,0.00034,0.0,0.0455]
[1779533036168,37.2,74687.45,40.7,0.00034,0.0,0.04576]
[1779533041203,37.2,74688.15,40.7,0.00034,0.0,0.04584]
[1779533046238,37.2,74689.03,40.7,0.00034,0.0,0.04594]
[1779533052280,37.2,74692.31,40.7,0.00034,0.0,0.04632]
[1779533058322,37.2,74693.54,40.7,0.00035,0.0,0.04646]
[1779533066378,37.2,74693.37,40.7,0.00035,0.0,0.04644]
[1779533074434,37.2,74696.7,40.7,0.00035,0.0,0.0466]
[1779533085421,37.2,74696.7,40.7,0.00035,0.0,0.0466]
[1779533094577,37.2,74699.4,40.7,0.00035,0.0,0.04691]
[1779533099613,37.2,74699.21,40.7,0.00035,0.0,0.04689]
[1779533105655,37.2,74699.3,40.7,0.00035,0.0,0.0469]
[1779533110693,37.2,74706.81,40.7,0.00036,0.0,0.04778]
[1779533115728,37.2,74706.64,40.7,0.00036,0.0,0.04776]
[1779533120763,37.2,74708.19,40.7,0.00036,0.0,0.04795]
[1779533125798,37.2,74708.81,40.7,0.00036,0.0,0.04802]
[1779533130833,37.2,74706.24,40.7,0.00036,0.0,0.04771]
[1779533135868,37.2,74703.44,40.7,0.00035,0.0,0.04715]
[1779533140903,37.2,74699.49,40.7,0.00035,0.0,0.04669]
[1779533143923,37.2,74709.93,40.7,0.00036,0.0,0.04792]
[1779533148959,37.2,74704.7,40.7,0.00035,0.0,0.0473]
[1779533153994,37.2,74703.89,40.7,0.00035,0.0,0.0472]
[1779533159035,37.2,74699.07,40.7,0.00035,0.0,0.04664]
[1779533164072,37.2,74699.33,40.7,0.00035,0.0,0.04667]
[1779533171121,37.2,74698.58,40.7,0.00035,0.0,0.04658]
[1779533176156,37.2,74696.33,40.7,0.00034,0.0,0.04632]
[1779533181191,37.2,74696.6,40.7,0.00035,0.0,0.04635]
[1779533186226,37.2,74697.32,40.7,0.00035,0.0,0.04644]
[1779533191261,37.2,74700.26,40.7,0.00035,0.0,0.04655]
[1779533196296,37.2,74692.92,40.7,0.00034,0.0,0.0457]
[1779533201331,37.2,74689.37,40.7,0.00034,0.0,0.0453]
[1779533206365,37.2,74689.21,40.7,0.00034,0.0,0.04528]
[1779533217954,37.2,74688.94,40.7,0.00034,0.0,0.04525]
[1779533223486,37.2,74689.75,40.7,0.00034,0.0,0.04534]
[1779533228523,37.2,74679.72,40.7,0.00033,0.0,0.04422]
[1779533233558,37.2,74674.06,40.7,0.00032,0.0,0.0436]
[1779533238593,37.2,74670.5,40.7,0.00032,0.0,0.04321]
[1779533243628,37.2,74669.16,40.7,0.00032,0.0,0.04306]
[1779533250677,37.2,74668.14,40.7,0.00032,0.0,0.04295]
[1779533252692,37.2,74659.29,40.7,0.00031,0.0,0.0418]
[1779533257727,37.2,74657.88,40.7,0.00031,0.0,0.04165]
[1779533262762,37.2,74655.93,40.7,0.00031,0.0,0.04145]
[1779533268804,37.2,74655.74,40.7,0.00031,0.0,0.04143]
[1779533273839,37.2,74655.87,40.7,0.00031,0.0,0.04144]
[1779533280888,37.2,74656.14,40.7,0.00031,0.0,0.04147]
[1779533285923,37.2,74655.69,40.7,0.00031,0.0,0.04142]
[1779533291965,37.2,74656.42,40.7,0.00031,0.0,0.0415]
[1779533298008,37.2,74654.24,40.7,0.00031,0.0,0.04127]
[1779533303043,37.2,74654.16,40.7,0.00031,0.0,0.04126]
[1779533308078,37.2,74650.38,40.7,0.0003,0.0,0.04087]
[1779533314120,37.2,74646.66,40.7,0.0003,0.0,0.04028]
[1779533319154,37.2,74646.42,40.7,0.0003,0.0,0.04026]
[1779533324189,37.2,74646.39,40.7,0.0003,0.0,0.04026]
[1779533329225,37.2,74645.52,40.7,0.0003,0.0,0.04017]
[1779533335267,37.2,74645.97,40.7,0.0003,0.0,0.04021]
[1779533341309,37.2,74648.8,40.7,0.0003,0.0,0.0405]
[1779533347353,37.2,74648.38,40.7,0.0003,0.0,0.04046]
[1779533352388,37.2,74649.19,40.7,0.0003,0.0,0.04054]
[1779533357423,37.2,74648.21,40.7,0.0003,0.0,0.04044]
[1779533362461,37.2,74646.29,40.7,0.0003,0.0,0.04025]
[1779533367493,37.2,74646.17,40.7,0.0003,0.0,0.04023]
[1779533372528,37.2,74646.44,40.7,0.0003,0.0,0.04006]
[1779533377568,37.2,74646.17,40.7,0.0003,0.0,0.04003]
[1779533382603,37.2,74645.19,40.7,0.00029,0.0,0.03993]
[1779533387638,37.2,74645.66,40.7,0.0003,0.0,0.03998]
[1779533392673,37.2,74645.82,40.7,0.0003,0.0,0.04]
[1779533398714,37.2,74645.8,40.7,0.0003,0.0,0.03999]
[1779533408785,37.2,74644.47,40.7,0.00029,0.0,0.03986]
[1779533414827,37.2,74644.83,40.7,0.00029,0.0,0.0399]
[1779533421876,37.2,74644.53,40.7,0.00029,0.0,0.03986]
[1779533426911,37.2,74644.59,40.7,0.00029,0.0,0.03987]
[1779533431946,37.2,74647.13,40.7,0.00029,0.0,0.03993]
[1779533436981,37.2,74646.86,40.7,0.00029,0.0,0.0399]
[1779533442016,37.2,74647.44,40.7,0.0003,0.0,0.03996]
[1779533447051,37.2,74647.09,40.7,0.00029,0.0,0.03992]
[1779533457121,37.2,74647.0,40.7,0.00029,0.0,0.03991]
[1779533463183,37.2,74642.2,40.7,0.00029,0.0,0.03943]
[1779533468203,37.2,74642.28,40.7,0.00029,0.0,0.03944]
[1779533474246,37.2,74642.52,40.7,0.00029,0.0,0.03946]
[1779533479281,37.2,74642.96,40.7,0.00029,0.0,0.03951]
[1779533484316,37.2,74642.75,40.7,0.00029,0.0,0.03948]
[1779533490357,37.2,74640.6,40.7,0.00029,0.0,0.03927]
[1779533495393,37.2,74640.4,40.7,0.00029,0.0,0.03905]
[1779533505463,37.2,74642.72,40.7,0.00029,0.0,0.03928]
[1779533511505,37.2,74642.89,40.7,0.00029,0.0,0.0393]
[1779533516540,37.2,74642.91,40.7,0.00029,0.0,0.0393]
[1779533526611,37.2,74642.95,40.7,0.00029,0.0,0.0393]
[1779533532653,37.2,74642.99,40.7,0.00029,0.0,0.03931]
[1779533538695,37.2,74645.08,40.7,0.00029,0.0,0.03952]
[1779533548765,37.2,74644.82,40.7,0.00029,0.0,0.03949]
[1779533555814,37.2,74645.04,40.7,0.00029,0.0,0.03931]
[1779533562862,37.2,74644.95,40.7,0.00029,0.0,0.0393]
[1779533567898,37.2,74644.83,40.7,0.00029,0.0,0.03929]
[1779533572933,37.2,74644.82,40.7,0.00029,0.0,0.03929]
[1779533583003,37.2,74645.13,40.7,0.00029,0.0,0.03932]
[1779533590056,37.2,74645.2,40.7,0.00029,0.0,0.03933]
[1779533595091,37.2,74645.2,40.7,0.00029,0.0,0.03933]
[1779533600126,37.2,74645.23,40.7,0.00029,0.0,0.03933]
[1779533606168,37.2,74645.23,40.7,0.00029,0.0,0.03933]
[1779533612210,37.2,74645.11,40.7,0.00029,0.0,0.03912]
[1779533619259,37.2,74644.83,40.7,0.00029,0.0,0.03909]
[1779533624293,37.2,74644.08,40.7,0.00029,0.0,0.03902]
[1779533629328,37.2,74640.64,40.7,0.00029,0.0,0.03868]
[1779533634366,37.2,74641.5,40.7,0.00029,0.0,0.03876]
[1779533639402,37.2,74648.95,40.7,0.00029,0.0,0.0395]
[1779533645444,37.2,74649.28,40.7,0.00029,0.0,0.03954]
[1779533650479,37.2,74649.28,40.7,0.00029,0.0,0.03954]
[1779533655514,37.2,74650.34,40.7,0.00029,0.0,0.03964]
[1779533663570,37.2,74650.2,40.7,0.00029,0.0,0.03963]
[1779533667598,37.2,74637.55,40.7,0.00028,0.0,0.03838]
[1779533673640,37.2,74635.96,40.7,0.00028,0.0,0.03803]
[1779533678675,37.2,74635.69,40.7,0.00028,0.0,0.038]
[1779533683710,37.2,74635.95,40.7,0.00028,0.0,0.03802]
[1779533689761,37.2,74636.67,40.7,0.00028,0.0,0.03809]
[1779533694796,37.2,74635.02,40.7,0.00028,0.0,0.03793]
[1779533699831,37.2,74635.28,40.7,0.00028,0.0,0.03796]
[1779533706880,37.2,74635.63,40.7,0.00028,0.0,0.03799]
[1779533719971,37.2,74635.49,40.7,0.00028,0.0,0.03798]
[1779533727020,37.2,74635.49,40.7,0.00028,0.0,0.03798]
[1779533732055,37.2,74635.59,40.7,0.00028,0.0,0.0378]
[1779533742130,37.2,74635.84,40.7,0.00028,0.0,0.03782]
[1779533747165,37.2,74636.07,40.7,0.00028,0.0,0.03784]
[1779533754214,37.2,74636.17,40.7,0.00028,0.0,0.03785]
[1779533759249,37.2,74636.22,40.7,0.00028,0.0,0.03786]
[1779533764284,37.2,74639.98,40.7,0.00028,0.0,0.03822]
[1779533769320,37.2,74644.21,40.7,0.00029,0.0,0.03863]
[1779533773348,37.2,74654.93,40.7,0.00029,0.0,0.0397]
[1779533778383,37.2,74657.58,40.7,0.0003,0.0,0.03997]
[1779533784425,37.2,74657.32,40.7,0.0003,0.0,0.03994]
[1779533789462,37.2,74648.73,40.7,0.00029,0.0,0.03908]
[1779533794497,37.2,74647.67,40.7,0.00029,0.0,0.03878]
[1779533800539,37.2,74647.85,40.7,0.00029,0.0,0.03879]
[1779533807587,37.2,74646.13,40.7,0.00029,0.0,0.03862]
[1779533812623,37.2,74643.93,40.7,0.00028,0.0,0.03841]
[1779533817658,37.2,74644.98,40.7,0.00028,0.0,0.03851]
[1779533822694,37.2,74645.12,40.7,0.00028,0.0,0.03853]
[1779533828958,37.2,74643.21,40.7,0.00028,0.0,0.03834]
[1779533834778,37.2,74641.92,40.7,0.00028,0.0,0.03821]
[1779533839813,37.2,74645.28,40.7,0.00028,0.0,0.03854]
[1779533844848,37.2,74644.94,40.7,0.00028,0.0,0.03851]
[1779533851897,37.2,74644.88,40.7,0.00028,0.0,0.03831]
[1779533858946,37.2,74643.99,40.7,0.00028,0.0,0.03822]
[1779533869017,37.2,74644.01,40.7,0.00028,0.0,0.03822]
[1779533876065,37.2,74644.44,40.7,0.00028,0.0,0.03826]
[1779533882108,37.2,74644.41,40.7,0.00028,0.0,0.03826]
[1779533887143,37.2,74650.66,40.7,0.00029,0.0,0.03887]
[1779533897213,37.2,74651.74,40.7,0.00029,0.0,0.03898]
[1779533904262,37.2,74651.19,40.7,0.00029,0.0,0.03893]
[1779533912318,37.2,74651.03,40.7,0.00029,0.0,0.03871]
[1779533925412,37.2,74650.65,40.7,0.00029,0.0,0.03867]
[1779533935483,37.2,74650.61,40.7,0.00029,0.0,0.03867]
[1779533940518,37.2,74650.72,40.7,0.00029,0.0,0.03868]
[1779533945553,37.2,74649.88,40.7,0.00029,0.0,0.0386]
[1779533950588,37.2,74649.78,40.7,0.00029,0.0,0.03859]
[1779533956630,37.2,74649.82,40.7,0.00029,0.0,0.03859]
[1779533961665,37.2,74650.52,40.7,0.00029,0.0,0.03866]
[1779533967707,37.2,74649.9,40.7,0.00029,0.0,0.0386]
[1779533972744,37.2,74642.92,40.7,0.00028,0.0,0.03772]
[1779533977779,37.2,74641.86,40.7,0.00028,0.0,0.03762]
[1779533983821,37.2,74641.7,40.7,0.00028,0.0,0.03761]
[1779533988856,37.2,74641.86,40.7,0.00028,0.0,0.03762]
[1779533993891,37.2,74638.69,40.7,0.00028,0.0,0.03732]
[1779533999933,37.2,74641.73,40.7,0.00028,0.0,0.03761]
[1779534004972,37.2,74641.56,40.7,0.00028,0.0,0.03759]
[1779534010008,37.2,74643.66,40.7,0.00028,0.0,0.0378]
[1779534016050,37.2,74643.5,40.7,0.00028,0.0,0.03778]
[1779534024106,37.2,74641.78,40.7,0.00028,0.0,0.03761]
[1779534029141,37.2,74642.61,40.7,0.00028,0.0,0.03769]
[1779534034176,37.2,74644.53,40.7,0.00028,0.0,0.03769]
[1779534039211,37.2,74643.42,40.7,0.00028,0.0,0.03758]
[1779534044246,37.2,74643.71,40.7,0.00028,0.0,0.03761]
[1779534049280,37.2,74644.86,40.7,0.00028,0.0,0.03772]
[1779534054316,37.2,74644.22,40.7,0.00028,0.0,0.03766]
[1779534059351,37.2,74645.46,40.7,0.00028,0.0,0.03777]
[1779534064388,37.2,74645.5,40.7,0.00028,0.0,0.03778]
[1779534073451,37.2,74644.9,40.7,0.00028,0.0,0.03772]
[1779534078486,37.2,74645.45,40.7,0.00028,0.0,0.03777]
[1779534083521,37.2,74644.84,40.7,0.00028,0.0,0.03772]
[1779534088556,37.2,74643.94,40.7,0.00028,0.0,0.03763]
[1779534093590,37.2,74644.13,40.7,0.00028,0.0,0.03745]
[1779534102654,37.2,74645.26,40.7,0.00028,0.0,0.03756]
[1779534107689,37.2,74645.8,40.7,0.00028,0.0,0.03761]
[1779534112724,37.2,74646.42,40.7,0.00028,0.0,0.03767]
[1779534117758,37.2,74647.39,40.7,0.00028,0.0,0.03777]
[1779534122794,37.2,74652.57,40.7,0.00028,0.0,0.03827]
[1779534129844,37.2,74652.82,40.7,0.00028,0.0,0.03829]
[1779534135885,37.2,74652.85,40.7,0.00028,0.0,0.0383]
[1779534140920,37.2,74652.89,40.7,0.00028,0.0,0.0383]
[1779534150990,37.2,74652.89,40.7,0.00028,0.0,0.0383]
[1779534156025,37.2,74661.45,40.7,0.00029,0.0,0.03894]
[1779534161062,37.2,74662.04,40.7,0.00029,0.0,0.039]
[1779534166097,37.2,74662.35,40.7,0.00029,0.0,0.03903]
[1779534171132,37.2,74661.08,40.7,0.00029,0.0,0.03891]
[1779534176166,37.2,74657.23,40.7,0.00029,0.0,0.03853]
[1779534181202,37.2,74651.55,40.7,0.00028,0.0,0.03797]
[1779534186237,37.2,74658.22,40.7,0.00029,0.0,0.03862]
[1779534191272,37.2,74659.39,40.7,0.00029,0.0,0.03874]
[1779534196307,37.2,74659.52,40.7,0.00029,0.0,0.03875]
[1779534201342,37.2,74659.59,40.7,0.00029,0.0,0.03876]
[1779534209398,37.2,74659.92,40.7,0.00029,0.0,0.03879]
[1779534214433,37.2,74659.63,40.7,0.00029,0.0,0.03857]
[1779534219468,37.2,74659.86,40.7,0.00029,0.0,0.03859]
[1779534226517,37.2,74658.79,40.7,0.00028,0.0,0.03848]
[1779534232558,37.2,74659.14,40.7,0.00029,0.0,0.03852]
[1779534237594,37.2,74659.41,40.7,0.00029,0.0,0.03854]
[1779534242632,37.2,74663.31,40.7,0.00029,0.0,0.03893]
[1779534250691,37.2,74664.05,40.7,0.00029,0.0,0.039]
[1779534256736,37.2,74663.84,40.7,0.00029,0.0,0.03898]
[1779534262778,37.2,74663.72,40.7,0.00029,0.0,0.03897]
[1779534267813,37.2,74663.52,40.7,0.00029,0.0,0.03895]
[1779534272848,37.2,74663.08,40.7,0.00029,0.0,0.03871]
[1779534277883,37.2,74663.94,40.7,0.00029,0.0,0.03879]
[1779534284932,37.2,74663.88,40.7,0.00029,0.0,0.03879]
[1779534289967,37.2,74663.78,40.7,0.00029,0.0,0.03878]
[1779534296010,37.2,74663.35,40.7,0.00029,0.0,0.03873]
[1779534301044,37.2,74663.68,40.7,0.00029,0.0,0.03877]
[1779534307086,37.2,74663.46,40.7,0.00029,0.0,0.03874]
[1779534313128,37.2,74663.5,40.7,0.00029,0.0,0.03875]
[1779534323198,37.2,74663.96,40.7,0.00029,0.0,0.03879]
[1779534331254,37.2,74663.82,40.7,0.00029,0.0,0.03858]
[1779534336289,37.2,74663.78,40.7,0.00029,0.0,0.03858]
[1779534338304,37.2,74679.15,40.7,0.0003,0.0,0.04012]
[1779534343338,37.2,74682.05,40.7,0.0003,0.0,0.04041]
[1779534348373,37.2,74682.42,40.7,0.0003,0.0,0.04045]
[1779534354416,37.2,74683.16,40.7,0.0003,0.0,0.04053]
[1779534359451,37.2,74684.52,40.7,0.0003,0.0,0.04067]
[1779534364486,37.2,74689.29,40.7,0.00031,0.0,0.04116]
[1779534369521,37.2,74686.39,40.7,0.0003,0.0,0.04086]
[1779534374556,37.2,74686.47,40.7,0.0003,0.0,0.04087]
[1779534379591,37.2,74685.16,40.7,0.0003,0.0,0.04073]
[1779534384627,37.2,74674.23,40.7,0.00029,0.0,0.03962]
[1779534389662,37.2,74672.59,40.7,0.00029,0.0,0.03945]
[1779534395708,37.2,74673.72,40.7,0.00029,0.0,0.03936]
[1779534397719,37.2,74675.23,40.7,0.00029,0.0,0.03952]
[1779534402757,37.2,74684.07,40.7,0.0003,0.0,0.04041]
[1779534407792,37.2,74683.58,40.7,0.0003,0.0,0.04036]
[1779534419876,37.2,74684.21,40.7,0.0003,0.0,0.04043]
[1779534424911,37.2,74684.51,40.7,0.0003,0.0,0.04046]
[1779534429946,37.2,74689.24,40.7,0.0003,0.0,0.04095]
[1779534431960,37.2,74699.34,40.7,0.00031,0.0,0.04201]
[1779534436995,37.2,74700.56,40.7,0.00031,0.0,0.04214]
[1779534439957,37.2,74702.95,40.7,0.00032,0.0,0.0424]
[1779534440403,37.2,74702.95,40.7,0.00032,0.0,0.0424]
[1779534447069,37.2,74702.39,40.7,0.00032,0.0,0.04234]
[1779534452104,37.2,74702.84,40.7,0.00031,0.0,0.04217]
[1779534457139,37.2,74703.66,40.7,0.00032,0.0,0.04226]
[1779534462174,37.2,74704.18,40.7,0.00032,0.0,0.04231]
[1779534467209,37.2,74704.0,40.7,0.00032,0.0,0.04229]
[1779534472244,37.2,74703.81,40.7,0.00032,0.0,0.04227]
[1779534479293,37.2,74703.88,40.7,0.00032,0.0,0.04228]
[1779534486343,37.2,74704.02,40.7,0.00032,0.0,0.0423]
[1779534491378,37.2,74704.05,40.7,0.00032,0.0,0.0423]
[1779534496413,37.2,74710.9,40.7,0.00032,0.0,0.04304]
[1779534501448,37.2,74711.33,40.7,0.00032,0.0,0.04309]
[1779534506487,37.2,74715.21,40.7,0.00033,0.0,0.04351]
[1779534511522,37.2,74712.38,40.7,0.00032,0.0,0.04298]
[1779534516557,37.2,74712.47,40.7,0.00032,0.0,0.04299]
[1779534521592,37.2,74712.41,40.7,0.00032,0.0,0.04299]
[1779534526268,37.2,74719.23,40.7,0.00033,0.0,0.04373]
[1779534526946,37.2,74719.2,40.7,0.00033,0.0,0.04373]
[1779534532674,37.2,74721.0,40.7,0.00033,0.0,0.04393]
[1779534537709,37.2,74721.0,40.7,0.00033,0.0,0.04393]
[1779534544760,37.2,74720.31,40.7,0.00033,0.0,0.04385]
[1779534549795,37.2,74720.98,40.7,0.00033,0.0,0.04393]
[1779534554830,37.2,74720.85,40.7,0.00033,0.0,0.04391]
[1779534559870,37.2,74720.96,40.7,0.00033,0.0,0.04392]
[1779534565912,37.2,74721.3,40.7,0.00033,0.0,0.04396]
[1779534572961,37.2,74720.64,40.7,0.00033,0.0,0.04367]
[1779534577996,37.2,74720.35,40.7,0.00033,0.0,0.04364]
[1779534583031,37.2,74720.02,40.7,0.00033,0.0,0.0436]
[1779534588066,37.2,74720.2,40.7,0.00033,0.0,0.04362]
[1779534593101,37.2,74719.96,40.7,0.00033,0.0,0.04359]
[1779534599143,37.2,74720.2,40.7,0.00033,0.0,0.04362]
[1779534604178,37.2,74720.13,40.7,0.00033,0.0,0.04361]
[1779534609212,37.2,74726.44,40.7,0.00033,0.0,0.04431]
[1779534614248,37.2,74727.13,40.7,0.00033,0.0,0.04439]
[1779534619283,37.2,74727.04,40.7,0.00033,0.0,0.04438]
[1779534624318,37.2,74726.82,40.7,0.00033,0.0,0.04435]
[1779534629353,37.2,74729.82,40.7,0.00034,0.0,0.04469]
[1779534634388,37.2,74731.22,40.7,0.00033,0.0,0.04462]
[1779534639423,37.2,74730.39,40.7,0.00033,0.0,0.04453]
[1779534644458,37.2,74738.58,40.7,0.00034,0.0,0.04546]
[1779534649493,37.2,74737.02,40.7,0.00034,0.0,0.04528]
[1779534655535,37.2,74735.54,40.7,0.00034,0.0,0.04511]
[1779534660570,37.2,74735.42,40.7,0.00034,0.0,0.0451]
[1779534665605,37.2,74726.48,40.7,0.00033,0.0,0.04409]
[1779534670640,37.2,74726.63,40.7,0.00033,0.0,0.04411]
[1779534675675,37.2,74726.32,40.7,0.00033,0.0,0.04407]
[1779534682724,37.2,74726.07,40.7,0.00033,0.0,0.04405]
[1779534694808,37.2,74724.41,40.7,0.00033,0.0,0.04364]
[1779534699844,37.2,74722.54,40.7,0.00033,0.0,0.04343]
[1779534704879,37.2,74723.45,40.7,0.00033,0.0,0.04353]
[1779534716963,37.2,74723.68,40.7,0.00033,0.0,0.04356]
[1779534723005,37.2,74724.04,40.7,0.00033,0.0,0.0436]
[1779534728056,37.2,74724.4,40.7,0.00033,0.0,0.04364]
[1779534741147,37.2,74724.11,40.7,0.00033,0.0,0.04361]
[1779534747189,37.2,74724.22,40.7,0.00033,0.0,0.04362]
[1779534753231,37.2,74724.36,40.7,0.00033,0.0,0.04341]
[1779534758267,37.2,74727.27,40.7,0.00033,0.0,0.04373]
[1779534763302,37.2,74727.43,40.7,0.00033,0.0,0.04375]
[1779534773372,37.2,74727.43,40.7,0.00033,0.0,0.04375]
[1779534780421,37.2,74728.74,40.7,0.00033,0.0,0.0439]
[1779534786463,37.2,74728.8,40.7,0.00033,0.0,0.0439]
[1779534798547,37.2,74728.73,40.7,0.00033,0.0,0.0439]
[1779534803582,37.2,74728.76,40.7,0.00033,0.0,0.0439]
[1779534812645,37.2,74728.79,40.7,0.00033,0.0,0.04368]
[1779534820700,37.2,74728.86,40.7,0.00033,0.0,0.04369]
[1779534822678,37.2,74728.84,40.7,0.00033,0.0,0.04369]
[1779534829764,37.2,74728.89,40.7,0.00033,0.0,0.04369]
[1779534840842,37.2,74728.89,40.7,0.00033,0.0,0.04369]
[1779534847892,37.2,74728.74,40.7,0.00033,0.0,0.04367]
[1779534857962,37.2,74728.74,40.7,0.00033,0.0,0.04367]
[1779534868035,37.2,74728.74,40.7,0.00033,0.0,0.04367]
[1779534878107,37.2,74728.74,40.7,0.00033,0.0,0.04345]
[1779534891198,37.2,74728.74,40.7,0.00033,0.0,0.04345]
[1779534896233,37.2,74728.91,40.7,0.00033,0.0,0.04347]
[1779534898247,37.2,74718.02,40.7,0.00032,0.0,0.04229]
[1779534903286,37.2,74727.64,40.7,0.00032,0.0,0.04333]
[1779534908321,37.2,74729.78,40.7,0.00033,0.0,0.04357]
[1779534913356,37.2,74730.8,40.7,0.00033,0.0,0.04368]
[1779534919404,37.2,74729.89,40.7,0.00033,0.0,0.04358]
[1779534931489,37.2,74729.79,40.7,0.00033,0.0,0.04335]
[1779534938538,37.2,74730.14,40.7,0.00033,0.0,0.04339]
[1779534945587,37.2,74730.3,40.7,0.00033,0.0,0.0434]
[1779534950622,37.2,74730.85,40.7,0.00033,0.0,0.04346]
[1779534963713,37.2,74731.12,40.7,0.00033,0.0,0.04349]
[1779534970761,37.2,74730.32,40.7,0.00033,0.0,0.04341]
[1779534979825,37.2,74729.66,40.7,0.00033,0.0,0.04333]
[1779534984860,37.2,74729.84,40.7,0.00033,0.0,0.04335]
[1779534992916,37.2,74729.41,40.7,0.00032,0.0,0.04308]
[1779535000972,37.2,74729.0,40.7,0.00032,0.0,0.04304]
[1779535006007,37.2,74730.94,40.7,0.00032,0.0,0.04325]
[1779535011042,37.2,74730.33,40.7,0.00032,0.0,0.04319]
[1779535016076,37.2,74731.09,40.7,0.00032,0.0,0.04327]
[1779535021112,37.2,74730.46,40.7,0.00032,0.0,0.0432]
[1779535026147,37.2,74729.73,40.7,0.00032,0.0,0.04312]
[1779535033195,37.2,74730.26,40.7,0.00032,0.0,0.04318]
[1779535044272,37.2,74730.59,40.7,0.00032,0.0,0.04321]
[1779535050955,37.2,74730.67,40.7,0.00032,0.0,0.04322]
[1779535056357,37.2,74731.99,40.7,0.00032,0.0,0.04315]
[1779535061391,37.2,74731.89,40.7,0.00032,0.0,0.04314]
[1779535069448,37.2,74731.59,40.7,0.00032,0.0,0.0431]
[1779535076499,37.2,74731.48,40.7,0.00032,0.0,0.04309]
[1779535081534,37.2,74731.47,40.7,0.00032,0.0,0.04309]
[1779535086569,37.2,74731.41,40.7,0.00032,0.0,0.04308]
[1779535095634,37.2,74732.46,40.7,0.00032,0.0,0.0432]
[1779535100669,37.2,74741.6,40.7,0.00033,0.0,0.04421]
[1779535105704,37.2,74741.21,40.7,0.00033,0.0,0.04417]
[1779535111746,37.2,74744.82,40.7,0.00033,0.0,0.04435]
[1779535116781,37.2,74745.77,40.7,0.00033,0.0,0.04445]
[1779535121816,37.2,74748.71,40.7,0.00034,0.0,0.04478]
[1779535126851,37.2,74750.95,40.7,0.00034,0.0,0.04504]
[1779535131886,37.2,74751.39,40.7,0.00034,0.0,0.04509]
[1779535136921,37.2,74751.73,40.7,0.00034,0.0,0.04513]
[1779535141956,37.2,74750.49,40.7,0.00034,0.0,0.04499]
[1779535147998,37.2,74749.17,40.7,0.00034,0.0,0.04484]
[1779535155046,37.2,74748.9,40.7,0.00034,0.0,0.04481]
[1779535160082,37.2,74747.59,40.7,0.00034,0.0,0.04466]
[1779535173173,37.2,74748.09,40.7,0.00033,0.0,0.04449]
[1779535179215,37.2,74748.34,40.7,0.00034,0.0,0.04452]
[1779535184250,37.2,74748.22,40.7,0.00034,0.0,0.0445]
[1779535191299,37.2,74748.08,40.7,0.00033,0.0,0.04449]
[1779535201369,37.2,74748.17,40.7,0.00033,0.0,0.0445]
[1779535207411,37.2,74748.45,40.7,0.00034,0.0,0.04453]
[1779535212447,37.2,74750.29,40.7,0.00034,0.0,0.04474]
[1779535218489,37.2,74750.48,40.7,0.00034,0.0,0.04476]
[1779535223524,37.2,74750.64,40.7,0.00034,0.0,0.04478]
[1779535229566,37.2,74750.63,40.7,0.00034,0.0,0.04477]
[1779535234600,37.2,74753.87,40.7,0.00034,0.0,0.04491]
[1779535239636,37.2,74748.89,40.7,0.00033,0.0,0.04435]
[1779535244671,37.2,74749.23,40.7,0.00033,0.0,0.04439]
[1779535250713,37.2,74749.58,40.7,0.00033,0.0,0.04443]
[1779535256755,37.2,74749.44,40.7,0.00033,0.0,0.04441]
[1779535262800,37.2,74749.06,40.7,0.00033,0.0,0.04437]
[1779535269848,37.2,74749.48,40.7,0.00033,0.0,0.04442]
[1779535274884,37.2,74749.48,40.7,0.00033,0.0,0.04442]
[1779535282940,37.2,74750.26,40.7,0.00034,0.0,0.04451]
[1779535288982,37.2,74750.94,40.7,0.00034,0.0,0.04458]
[1779535295024,37.2,74749.83,40.7,0.00033,0.0,0.04423]
[1779535302073,37.2,74750.55,40.7,0.00033,0.0,0.04431]
[1779535310129,37.2,74750.71,40.7,0.00033,0.0,0.04433]
[1779535317178,37.2,74750.71,40.7,0.00033,0.0,0.04433]
[1779535323220,37.2,74750.77,40.7,0.00033,0.0,0.04434]
[1779535328255,37.2,74750.65,40.7,0.00033,0.0,0.04432]
[1779535334297,37.2,74751.31,40.7,0.00033,0.0,0.0444]
[1779535339332,37.2,74752.67,40.7,0.00034,0.0,0.04455]
[1779535345374,37.2,74753.63,40.7,0.00034,0.0,0.04466]
[1779535352423,37.2,74756.26,40.7,0.00034,0.0,0.04473]
[1779535357458,37.2,74754.74,40.7,0.00034,0.0,0.04456]
[1779535369541,37.2,74754.77,40.7,0.00034,0.0,0.04456]
[1779535374577,37.2,74755.61,40.7,0.00034,0.0,0.04465]
[1779535379612,37.2,74758.03,40.7,0.00034,0.0,0.04493]
[1779535384647,37.2,74759.09,40.7,0.00034,0.0,0.04505]
[1779535389682,37.2,74759.41,40.7,0.00034,0.0,0.04509]
[1779535396731,37.2,74759.55,40.7,0.00034,0.0,0.0451]
[1779535402773,37.2,74759.58,40.7,0.00034,0.0,0.04511]
[1779535407808,37.2,74759.41,40.7,0.00034,0.0,0.04509]
[1779535420900,37.2,74758.96,40.7,0.00034,0.0,0.04481]
[1779535425935,37.2,74758.94,40.7,0.00034,0.0,0.0448]
[1779535431978,37.2,74760.44,40.7,0.00034,0.0,0.04497]
[1779535438024,37.2,74763.3,40.7,0.00034,0.0,0.0453]
[1779535440042,37.2,74781.34,40.7,0.00036,0.0,0.04741]
[1779535445077,37.2,74785.34,40.7,0.00036,0.0,0.04789]
[1779535453134,37.2,74786.06,40.7,0.00036,0.0,0.04798]
[1779535458168,37.2,74784.79,40.7,0.00036,0.0,0.04783]
[1779535461190,37.2,74772.92,40.7,0.00035,0.0,0.04642]
[1779535466225,37.2,74770.19,40.7,0.00035,0.0,0.0461]
[1779535471260,37.2,74768.67,40.7,0.00035,0.0,0.04569]
[1779535476295,37.2,74766.59,40.7,0.00034,0.0,0.04545]
[1779535482340,37.2,74763.16,40.7,0.00034,0.0,0.04505]
[1779535490396,37.2,74763.23,40.7,0.00034,0.0,0.04506]
[1779535499459,37.2,74763.21,40.7,0.00034,0.0,0.04506]
[1779535505500,37.2,74763.38,40.7,0.00034,0.0,0.04508]
[1779535510536,37.2,74763.58,40.7,0.00034,0.0,0.0451]
[1779535512550,37.2,74773.77,40.7,0.00035,0.0,0.04628]
[1779535517584,37.2,74774.95,40.7,0.00035,0.0,0.04642]
[1779535522620,37.2,74779.18,40.7,0.00036,0.0,0.04692]
[1779535527655,37.2,74779.28,40.7,0.00036,0.0,0.04693]
[1779535532690,37.2,74779.74,40.7,0.00035,0.0,0.04675]
[1779535537725,37.2,74788.8,40.7,0.00036,0.0,0.04783]
[1779535544774,37.2,74788.4,40.7,0.00036,0.0,0.04778]
[1779535549809,37.2,74789.16,40.7,0.00036,0.0,0.04787]
[1779535561893,37.2,74787.45,40.7,0.00036,0.0,0.04766]
[1779535566928,37.2,74788.0,40.7,0.00036,0.0,0.04773]
[1779535571963,37.2,74789.33,40.7,0.00036,0.0,0.04789]
[1779535576998,37.2,74791.68,40.7,0.00037,0.0,0.04817]
[1779535582037,37.2,74791.88,40.7,0.00037,0.0,0.0482]
[1779535587072,37.2,74792.36,40.7,0.00037,0.0,0.04826]
[1779535593114,37.2,74789.47,40.7,0.00036,0.0,0.04767]
[1779535598149,37.2,74786.9,40.7,0.00036,0.0,0.04736]
[1779535603184,37.2,74786.79,40.7,0.00036,0.0,0.04734]
[1779535608219,37.2,74788.1,40.7,0.00036,0.0,0.0475]
[1779535613254,37.2,74790.62,40.7,0.00036,0.0,0.0478]
[1779535618289,37.2,74791.62,40.7,0.00036,0.0,0.04792]
[1779535623326,37.2,74791.98,40.7,0.00036,0.0,0.04797]
[1779535628361,37.2,74788.55,40.7,0.00036,0.0,0.04756]
[1779535633396,37.2,74788.3,40.7,0.00036,0.0,0.04753]
[1779535639438,37.2,74788.24,40.7,0.00036,0.0,0.04752]
[1779535644473,37.2,74787.87,40.7,0.00036,0.0,0.04747]
[1779535652529,37.2,74787.66,40.7,0.00036,0.0,0.04721]
[1779535658571,37.2,74787.4,40.7,0.00036,0.0,0.04718]
[1779535664613,37.2,74779.77,40.7,0.00035,0.0,0.04628]
[1779535670654,37.2,74780.11,40.7,0.00035,0.0,0.04632]
[1779535676697,37.2,74780.33,40.7,0.00035,0.0,0.04634]
[1779535681731,37.2,74784.69,40.7,0.00036,0.0,0.04686]
[1779535688780,37.2,74784.53,40.7,0.00036,0.0,0.04684]
[1779535697844,37.2,74784.98,40.7,0.00036,0.0,0.04689]
[1779535703886,37.2,74784.58,40.7,0.00036,0.0,0.04684]
[1779535708921,37.2,74783.73,40.7,0.00035,0.0,0.04674]
[1779535716977,37.2,74780.17,40.7,0.00035,0.0,0.04609]
[1779535722013,37.2,74780.18,40.7,0.00035,0.0,0.04609]
[1779535731075,37.2,74780.47,40.7,0.00035,0.0,0.04612]
[1779535739130,37.2,74780.18,40.7,0.00035,0.0,0.04609]
[1779535745173,37.2,74779.8,40.7,0.00035,0.0,0.04604]
[1779535756250,37.2,74780.13,40.7,0.00035,0.0,0.04608]
[1779535766323,37.2,74779.56,40.7,0.00035,0.0,0.04602]
[1779535771358,37.2,74778.62,40.7,0.00035,0.0,0.04567]
[1779535776394,37.2,74778.54,40.7,0.00035,0.0,0.04566]
[1779535781429,37.2,74778.49,40.7,0.00035,0.0,0.04566]
[1779535788478,37.2,74778.56,40.7,0.00035,0.0,0.04567]
[1779535794520,37.2,74778.66,40.7,0.00035,0.0,0.04568]
[1779535803583,37.2,74778.79,40.7,0.00035,0.0,0.04569]
[1779535808618,37.2,74779.2,40.7,0.00035,0.0,0.04574]
[1779535814660,37.2,74778.94,40.7,0.00035,0.0,0.04571]
[1779535822716,37.2,74778.84,40.7,0.00035,0.0,0.0457]
[1779535827751,37.2,74776.93,40.7,0.00034,0.0,0.04548]
[1779535832786,37.2,74772.72,40.7,0.00034,0.0,0.04476]
[1779535837822,37.2,74772.02,40.7,0.00034,0.0,0.04469]
[1779535844871,37.2,74769.91,40.7,0.00034,0.0,0.04445]
[1779535849907,37.2,74769.56,40.7,0.00034,0.0,0.04441]
[1779535854941,37.2,74766.07,40.7,0.00033,0.0,0.04401]
[1779535859976,37.2,74766.68,40.7,0.00033,0.0,0.04408]
[1779535866018,37.2,74767.59,40.7,0.00033,0.0,0.04419]
[1779535873066,37.2,74767.4,40.7,0.00033,0.0,0.04416]
[1779535883137,37.2,74767.4,40.7,0.00033,0.0,0.04416]
[1779535888172,37.2,74767.7,40.7,0.00033,0.0,0.0442]
[1779535894214,37.2,74767.78,40.7,0.00033,0.0,0.04398]
[1779535899251,37.2,74767.82,40.7,0.00033,0.0,0.04398]
[1779535905293,37.2,74767.65,40.7,0.00033,0.0,0.04397]
[1779535910328,37.2,74767.62,40.7,0.00033,0.0,0.04396]
[1779535920398,37.2,74767.62,40.7,0.00033,0.0,0.04396]
[1779535929461,37.2,74767.76,40.7,0.00033,0.0,0.04398]
[1779535937517,37.2,74767.02,40.7,0.00033,0.0,0.04389]
[1779535942552,37.2,74768.33,40.7,0.00033,0.0,0.04404]
[1779535947587,37.2,74774.42,40.7,0.00034,0.0,0.04473]
[1779535953633,37.2,74774.65,40.7,0.00034,0.0,0.04453]
[1779535959677,37.2,74774.65,40.7,0.00034,0.0,0.04453]
[1779535969747,37.2,74774.8,40.7,0.00034,0.0,0.04454]
[1779535979816,37.2,74775.22,40.7,0.00034,0.0,0.04459]
[1779535984852,37.2,74775.22,40.7,0.00034,0.0,0.04459]
[1779535994922,37.2,74775.22,40.7,0.00034,0.0,0.04459]
[1779535999957,37.2,74774.84,40.7,0.00034,0.0,0.04455]
[1779536004992,37.2,74774.45,40.7,0.00034,0.0,0.0445]
[1779536011034,37.2,74774.54,40.7,0.00034,0.0,0.04428]
[1779536016069,37.2,74769.99,40.7,0.00033,0.0,0.04377]
[1779536021104,37.2,74768.21,40.7,0.00033,0.0,0.04358]
[1779536028153,37.2,74767.67,40.7,0.00033,0.0,0.04352]
[1779536036209,37.2,74768.29,40.7,0.00033,0.0,0.04358]
[1779536046279,37.2,74766.28,40.7,0.00033,0.0,0.04336]
[1779536052321,37.2,74764.34,40.7,0.00033,0.0,0.04315]
[1779536059370,37.2,74763.97,40.7,0.00033,0.0,0.04311]
[1779536067426,37.2,74763.71,40.7,0.00033,0.0,0.04308]
[1779536072461,37.2,74763.91,40.7,0.00032,0.0,0.04288]
[1779536077496,37.2,74763.93,40.7,0.00032,0.0,0.04288]
[1779536082531,37.2,74763.96,40.7,0.00032,0.0,0.04288]
[1779536087566,37.2,74759.42,40.7,0.00032,0.0,0.04239]
[1779536092601,37.2,74759.58,40.7,0.00032,0.0,0.04241]
[1779536101666,37.2,74761.39,40.7,0.00032,0.0,0.0426]
[1779536111737,37.2,74761.39,40.7,0.00032,0.0,0.0426]
[1779536119793,37.2,74761.5,40.7,0.00032,0.0,0.04262]
[1779536124828,37.2,74761.46,40.7,0.00032,0.0,0.04261]
[1779536131877,37.2,74761.46,40.7,0.00032,0.0,0.04239]
[1779536140940,37.2,74761.44,40.7,0.00032,0.0,0.04239]
[1779536145975,37.2,74757.75,40.7,0.00032,0.0,0.04199]
[1779536151010,37.2,74758.6,40.7,0.00032,0.0,0.04208]
[1779536162087,37.2,74757.26,40.7,0.00032,0.0,0.04194]
[1779536167123,37.2,74756.95,40.7,0.00032,0.0,0.0419]
[1779536172158,37.2,74756.2,40.7,0.00032,0.0,0.04182]
[1779536177193,37.2,74749.34,40.7,0.00031,0.0,0.04109]
[1779536182228,37.2,74748.38,40.7,0.00031,0.0,0.04099]
[1779536187263,37.2,74738.85,40.7,0.0003,0.0,0.04]
[1779536194312,37.2,74737.61,40.7,0.0003,0.0,0.03967]
[1779536201361,37.2,74737.66,40.7,0.0003,0.0,0.03967]
[1779536210424,37.2,74737.65,40.7,0.0003,0.0,0.03967]
[1779536215459,37.2,74732.91,40.7,0.00029,0.0,0.03919]
[1779536220494,37.2,74733.29,40.7,0.00029,0.0,0.03923]
[1779536226536,37.2,74735.05,40.7,0.0003,0.0,0.03941]
[1779536232579,37.2,74735.18,40.7,0.0003,0.0,0.03942]
[1779536237614,37.2,74735.23,40.7,0.0003,0.0,0.03942]
[1779536243656,37.2,74734.98,40.7,0.0003,0.0,0.0394]
[1779536248692,37.2,74734.91,40.7,0.0003,0.0,0.03939]
[1779536258761,37.2,74734.73,40.7,0.00029,0.0,0.03917]
[1779536268832,37.2,74734.91,40.7,0.00029,0.0,0.03919]
[1779536277900,37.2,74734.7,40.7,0.00029,0.0,0.03916]
[1779536282936,37.2,74734.41,40.7,0.00029,0.0,0.03914]
[1779536289987,37.2,74730.56,40.7,0.00029,0.0,0.03875]
[1779536295022,37.2,74728.11,40.7,0.00029,0.0,0.0385]
[1779536300057,37.2,74728.38,40.7,0.00029,0.0,0.03853]
[1779536311134,37.2,74728.64,40.7,0.00029,0.0,0.03835]
[1779536316169,37.2,74727.91,40.7,0.00029,0.0,0.03828]
[1779536321204,37.2,74720.83,40.7,0.00028,0.0,0.03759]
[1779536326239,37.2,74719.33,40.7,0.00028,0.0,0.03744]
[1779536332281,37.2,74721.91,40.7,0.00028,0.0,0.03769]
[1779536337316,37.2,74722.22,40.7,0.00028,0.0,0.03772]
[1779536342351,37.2,74719.38,40.7,0.00028,0.0,0.03745]
[1779536352421,37.2,74719.28,40.7,0.00028,0.0,0.03744]
[1779536357511,37.2,74717.37,40.7,0.00028,0.0,0.03725]
[1779536363501,37.2,74719.35,40.7,0.00028,0.0,0.03744]
[1779536368536,37.2,74719.39,40.7,0.00028,0.0,0.03745]
[1779536373570,37.2,74719.47,40.7,0.00028,0.0,0.03726]
[1779536378605,37.2,74719.47,40.7,0.00028,0.0,0.03726]
[1779536383641,37.2,74719.47,40.7,0.00028,0.0,0.03726]
[1779536389683,37.2,74718.74,40.7,0.00028,0.0,0.03719]
[1779536390694,37.2,74718.74,40.7,0.00028,0.0,0.03719]
[1779536403781,37.2,74718.74,40.7,0.00028,0.0,0.03719]
[1779536409823,37.2,74718.8,40.7,0.00028,0.0,0.03719]
[1779536415865,37.2,74718.8,40.7,0.00028,0.0,0.03719]
[1779536421909,37.2,74718.76,40.7,0.00028,0.0,0.03719]
[1779536430970,37.2,74719.42,40.7,0.00028,0.0,0.03725]
[1779536436011,37.2,74719.62,40.7,0.00028,0.0,0.03707]
[1779536437691,37.2,74719.62,40.7,0.00028,0.0,0.03707]
[1779536442715,37.2,74721.21,40.7,0.00028,0.0,0.03723]
[1779536448091,37.2,74723.52,40.7,0.00028,0.0,0.03745]
[1779536450391,37.2,74723.52,40.7,0.00028,0.0,0.03745]
[1779536456148,37.2,74722.21,40.7,0.00028,0.0,0.03732]
[1779536469239,37.2,74721.95,40.7,0.00028,0.0,0.0373]
[1779536476288,37.2,74719.98,40.7,0.00028,0.0,0.03711]
[1779536488372,37.2,74720.08,40.7,0.00028,0.0,0.03712]
[1779536493407,37.2,74730.62,40.7,0.00029,0.0,0.03794]
[1779536499449,37.2,74735.36,40.7,0.00029,0.0,0.03841]
[1779536510530,37.2,74735.43,40.7,0.00029,0.0,0.03842]
[1779536516572,37.2,74732.26,40.7,0.00029,0.0,0.0381]
[1779536522614,37.2,74729.85,40.7,0.00028,0.0,0.03787]
[1779536527649,37.2,74729.32,40.7,0.00028,0.0,0.03782]
[1779536533693,37.2,74729.27,40.7,0.00028,0.0,0.03781]
[1779536538728,37.2,74729.21,40.7,0.00028,0.0,0.0378]
[1779536543762,37.2,74729.92,40.7,0.00028,0.0,0.03787]
[1779536550812,37.2,74730.58,40.7,0.00029,0.0,0.03794]
[1779536556855,37.2,74730.64,40.7,0.00028,0.0,0.03774]
[1779536564911,37.2,74730.61,40.7,0.00028,0.0,0.03774]
[1779536571961,37.2,74730.65,40.7,0.00028,0.0,0.03774]
[1779536578004,37.2,74729.94,40.7,0.00028,0.0,0.03768]
[1779536583039,37.2,74729.06,40.7,0.00028,0.0,0.03759]
[1779536588074,37.2,74728.87,40.7,0.00028,0.0,0.03757]
[1779536593109,37.2,74728.33,40.7,0.00028,0.0,0.03752]
[1779536599151,37.2,74728.99,40.7,0.00028,0.0,0.03758]
[1779536606201,37.2,74728.99,40.7,0.00028,0.0,0.03758]
[1779536611237,37.2,74728.79,40.7,0.00028,0.0,0.03736]
[1779536619294,37.2,74728.7,40.7,0.00028,0.0,0.03736]
[1779536632385,37.2,74728.73,40.7,0.00028,0.0,0.03736]
[1779536637420,37.2,74728.73,40.7,0.00028,0.0,0.03736]
[1779536646483,37.2,74728.98,40.7,0.00028,0.0,0.03738]
[1779536651521,37.2,74729.03,40.7,0.00028,0.0,0.03739]
[1779536661591,37.2,74729.08,40.7,0.00028,0.0,0.03739]
[1779536670654,37.2,74729.28,40.7,0.00028,0.0,0.03741]
[1779536675689,37.2,74730.03,40.7,0.00028,0.0,0.03728]
[1779536683745,37.2,74729.78,40.7,0.00028,0.0,0.03726]
[1779536690796,37.2,74729.98,40.7,0.00028,0.0,0.03728]
[1779536698853,37.2,74725.22,40.7,0.00028,0.0,0.03682]
[1779536704895,37.2,74719.71,40.7,0.00027,0.0,0.0363]
[1779536709930,37.2,74722.5,40.7,0.00027,0.0,0.03656]
[1779536714964,37.2,74723.56,40.7,0.00028,0.0,0.03666]
[1779536721007,37.2,74722.9,40.7,0.00027,0.0,0.0366]
[1779536726053,37.2,74720.39,40.7,0.00027,0.0,0.03636]
[1779536731088,37.2,74719.95,40.7,0.00027,0.0,0.03613]
[1779536741157,37.2,74719.48,40.7,0.00027,0.0,0.03608]
[1779536748207,37.2,74720.19,40.7,0.00027,0.0,0.03615]
[1779536754249,37.2,74720.1,40.7,0.00027,0.0,0.03614]
[1779536759284,37.2,74720.44,40.7,0.00027,0.0,0.03617]
[1779536764319,37.2,74724.24,40.7,0.00027,0.0,0.03653]
[1779536774391,37.2,74722.3,40.7,0.00027,0.0,0.03635]
[1779536781440,37.2,74720.1,40.7,0.00027,0.0,0.03614]
[1779536793525,37.2,74720.21,40.7,0.00027,0.0,0.03596]
[1779536798561,37.2,74720.16,40.7,0.00027,0.0,0.03595]
[1779536803595,37.2,74720.39,40.7,0.00027,0.0,0.03597]
[1779536808630,37.2,74719.36,40.7,0.00027,0.0,0.03588]
[1779536814672,37.2,74719.35,40.7,0.00027,0.0,0.03588]
[1779536819707,37.2,74719.58,40.7,0.00027,0.0,0.0359]
[1779536824742,37.2,74719.58,40.7,0.00027,0.0,0.0359]
[1779536829777,37.2,74719.71,40.7,0.00027,0.0,0.03591]
[1779536835819,37.2,74719.52,40.7,0.00027,0.0,0.03589]
[1779536840854,37.2,74719.58,40.7,0.00027,0.0,0.0359]
[1779536845889,37.2,74717.92,40.7,0.00027,0.0,0.03574]
[1779536850924,37.2,74717.75,40.7,0.00027,0.0,0.03573]
[1779536855959,37.2,74721.43,40.7,0.00027,0.0,0.03588]
[1779536860994,37.2,74720.76,40.7,0.00027,0.0,0.03582]
[1779536867036,37.2,74720.56,40.7,0.00027,0.0,0.0358]
[1779536876098,37.2,74720.52,40.7,0.00027,0.0,0.03579]
[1779536881134,37.2,74720.82,40.7,0.00027,0.0,0.03582]
[1779536886169,37.2,74721.19,40.7,0.00027,0.0,0.03586]
[1779536894868,37.2,74720.94,40.7,0.00027,0.0,0.03583]
[1779536905302,37.2,74720.73,40.7,0.00027,0.0,0.03581]
[1779536911344,37.2,74720.8,40.7,0.00027,0.0,0.03563]
[1779536916379,37.2,74719.12,40.7,0.00027,0.0,0.03547]
[1779536924435,37.2,74719.23,40.7,0.00027,0.0,0.03548]
[1779536933498,37.2,74718.46,40.7,0.00027,0.0,0.03541]
[1779536947597,37.2,74718.27,40.7,0.00027,0.0,0.03539]
[1779536952632,37.2,74718.64,40.7,0.00027,0.0,0.03543]
[1779536957667,37.2,74718.67,40.7,0.00027,0.0,0.03543]
[1779536968744,37.2,74719.05,40.7,0.00027,0.0,0.03547]
[1779536976800,37.2,74717.28,40.7,0.00026,0.0,0.03511]
[1779536983852,37.2,74716.54,40.7,0.00026,0.0,0.03504]
[1779536988887,37.2,74717.07,40.7,0.00026,0.0,0.03509]
[1779536994929,37.2,74720.52,40.7,0.00027,0.0,0.03541]
[1779536999964,37.2,74723.87,40.7,0.00027,0.0,0.03572]
[1779537010034,37.2,74725.91,40.7,0.00027,0.0,0.03591]
[1779537015069,37.2,74725.98,40.7,0.00027,0.0,0.03592]
[1779537022117,37.2,74726.12,40.7,0.00027,0.0,0.03593]
[1779537029167,37.2,74725.84,40.7,0.00027,0.0,0.03591]
[1779537034202,37.2,74726.01,40.7,0.00027,0.0,0.03573]
[1779537039238,37.2,74725.96,40.7,0.00027,0.0,0.03572]
[1779537044273,37.2,74726.46,40.7,0.00027,0.0,0.03577]
[1779537049308,37.2,74725.63,40.7,0.00027,0.0,0.03569]
[1779537058371,37.2,74725.0,40.7,0.00027,0.0,0.03563]
[1779537065420,37.2,74725.67,40.7,0.00027,0.0,0.0357]
[1779537072470,37.2,74725.48,40.7,0.00027,0.0,0.03568]
[1779537079519,37.2,74725.93,40.7,0.00027,0.0,0.03572]
[1779537084554,37.2,74725.96,40.7,0.00027,0.0,0.03572]
[1779537089589,37.2,74725.98,40.7,0.00027,0.0,0.03573]
[1779537094624,37.2,74727.59,40.7,0.00027,0.0,0.03568]
[1779537099659,37.2,74727.33,40.7,0.00027,0.0,0.03566]
[1779537104698,37.2,74727.45,40.7,0.00027,0.0,0.03567]
[1779537109735,37.2,74727.43,40.7,0.00027,0.0,0.03567]
[1779537114770,37.2,74727.4,40.7,0.00027,0.0,0.03566]
[1779537119805,37.2,74726.92,40.7,0.00027,0.0,0.03562]
[1779537124840,37.2,74727.66,40.7,0.00027,0.0,0.03569]
[1779537131195,37.2,74727.4,40.7,0.00027,0.0,0.03566]
[1779537138738,37.2,74727.57,40.7,0.00027,0.0,0.03568]
[1779537146994,37.2,74727.36,40.7,0.00027,0.0,0.03566]
[1779537152029,37.2,74727.36,40.7,0.00027,0.0,0.03547]
[1779537157064,37.2,74726.83,40.7,0.00027,0.0,0.03542]
[1779537162100,37.2,74726.63,40.7,0.00027,0.0,0.0354]
[1779537169150,37.2,74727.27,40.7,0.00027,0.0,0.03546]
[1779537177206,37.2,74727.17,40.7,0.00027,0.0,0.03545]
[1779537182241,37.2,74727.33,40.7,0.00027,0.0,0.03547]
[1779537187276,37.2,74727.32,40.7,0.00027,0.0,0.03547]
[1779537193317,37.2,74727.07,40.7,0.00027,0.0,0.03544]
[1779537204395,37.2,74727.34,40.7,0.00027,0.0,0.03547]
[1779537209431,37.2,74727.35,40.7,0.00027,0.0,0.03547]
[1779537214465,37.2,74720.41,40.7,0.00026,0.0,0.03464]
[1779537219501,37.2,74720.55,40.7,0.00026,0.0,0.03465]
[1779537224536,37.2,74720.7,40.7,0.00026,0.0,0.03467]
[1779537232592,37.2,74720.59,40.7,0.00026,0.0,0.03466]
[1779537237627,37.2,74720.55,40.7,0.00026,0.0,0.03465]
[1779537242662,37.2,74720.96,40.7,0.00026,0.0,0.03469]
[1779537247697,37.2,74721.2,40.7,0.00026,0.0,0.03471]
[1779537261795,37.2,74721.26,40.7,0.00026,0.0,0.03472]
[1779537268844,37.2,74721.14,40.7,0.00026,0.0,0.03471]
[1779537274887,37.2,74721.17,40.7,0.00026,0.0,0.03452]
[1779537279922,37.2,74723.55,40.7,0.00026,0.0,0.03474]
[1779537289991,37.2,74723.68,40.7,0.00026,0.0,0.03475]
[1779537295030,37.2,74730.34,40.7,0.00027,0.0,0.03536]
[1779537301072,37.2,74730.67,40.7,0.00027,0.0,0.03539]
[1779537306107,37.2,74732.1,40.7,0.00027,0.0,0.03552]
[1779537311142,37.2,74744.33,40.7,0.00028,0.0,0.03668]
[1779537319200,37.2,74753.29,40.7,0.00028,0.0,0.03754]
[1779537324234,37.2,74754.27,40.7,0.00028,0.0,0.03764]
[1779537329269,37.2,74756.72,40.7,0.00029,0.0,0.03788]
[1779537336318,37.2,74758.21,40.7,0.00029,0.0,0.03782]
[1779537342360,37.2,74760.25,40.7,0.00029,0.0,0.03802]
[1779537348401,37.2,74759.78,40.7,0.00029,0.0,0.03798]
[1779537353437,37.2,74760.92,40.7,0.00029,0.0,0.03809]
[1779537361492,37.2,74760.91,40.7,0.00029,0.0,0.03809]
[1779537367535,37.2,74760.61,40.7,0.00029,0.0,0.03806]
[1779537377605,37.2,74760.6,40.7,0.00029,0.0,0.03806]
[1779537382640,37.2,74759.92,40.7,0.00029,0.0,0.03799]
[1779537390696,37.2,74757.51,40.7,0.00029,0.0,0.03775]
[1779537395731,37.2,74752.56,40.7,0.00028,0.0,0.03707]
[1779537407821,37.2,74750.93,40.7,0.00028,0.0,0.03691]
[1779537413863,37.2,74751.05,40.7,0.00028,0.0,0.03693]
[1779537418897,37.2,74751.08,40.7,0.00028,0.0,0.03693]
[1779537425947,37.2,74745.55,40.7,0.00027,0.0,0.0364]
[1779537430982,37.2,74737.14,40.7,0.00027,0.0,0.03561]
[1779537437024,37.2,74733.1,40.7,0.00027,0.0,0.03523]
[1779537445080,37.2,74732.08,40.7,0.00026,0.0,0.03514]
[1779537453136,37.2,74732.34,40.7,0.00026,0.0,0.03497]
[1779537458171,37.2,74732.11,40.7,0.00026,0.0,0.03495]
[1779537464213,37.2,74732.12,40.7,0.00026,0.0,0.03495]
[1779537470255,37.2,74732.09,40.7,0.00026,0.0,0.03495]
[1779537479318,37.2,74730.61,40.7,0.00026,0.0,0.03481]
[1779537492410,37.2,74730.92,40.7,0.00026,0.0,0.03484]
[1779537497445,37.2,74730.86,40.7,0.00026,0.0,0.03484]
[1779537507515,37.2,74730.86,40.7,0.00026,0.0,0.03484]
[1779537512550,37.2,74732.49,40.7,0.00026,0.0,0.0348]
[1779537517585,37.2,74733.13,40.7,0.00026,0.0,0.03485]
[1779537523353,37.2,74732.85,40.7,0.00026,0.0,0.03483]
[1779537532690,37.2,74737.14,40.7,0.00027,0.0,0.03522]
[1779537539738,37.2,74737.89,40.7,0.00027,0.0,0.03529]
[1779537544774,37.2,74737.82,40.7,0.00027,0.0,0.03529]
[1779537546409,37.2,74737.82,40.7,0.00027,0.0,0.03529]
[1779537556858,37.2,74738.34,40.7,0.00027,0.0,0.03533]
[1779537563907,37.2,74737.77,40.7,0.00027,0.0,0.03528]
[1779537568942,37.2,74735.55,40.7,0.00026,0.0,0.03508]
[1779537573977,37.2,74735.39,40.7,0.00026,0.0,0.03487]
[1779537579013,37.2,74733.26,40.7,0.00026,0.0,0.03468]
[1779537585054,37.2,74733.11,40.7,0.00026,0.0,0.03466]
[1779537590089,37.2,74730.78,40.7,0.00026,0.0,0.03445]
[1779537595124,37.2,74723.4,40.7,0.00025,0.0,0.03379]
[1779537600160,37.2,74722.68,40.7,0.00025,0.0,0.03373]
[1779537605201,37.2,74716.42,40.7,0.00025,0.0,0.03317]
[1779537610234,37.2,74711.8,40.7,0.00025,0.0,0.03277]
[1779537615275,37.2,74701.86,40.7,0.00024,0.0,0.03192]
[1779537620310,37.2,74698.47,40.7,0.00024,0.0,0.03164]
[1779537625345,37.2,74699.3,40.7,0.00024,0.0,0.03171]
[1779537630380,37.2,74702.68,40.7,0.00024,0.0,0.03199]
[1779537635415,37.2,74704.52,40.7,0.00024,0.0,0.03197]
[1779537640450,37.2,74713.57,40.7,0.00025,0.0,0.03275]
[1779537646075,37.2,74716.27,40.7,0.00025,0.0,0.03298]
[1779537650394,37.2,74720.63,40.7,0.00025,0.0,0.03336]
[1779537653743,37.2,74722.68,40.7,0.00025,0.0,0.03354]
[1779537657717,37.2,74723.38,40.7,0.00025,0.0,0.0336]
[1779537658472,37.2,74723.77,40.7,0.00025,0.0,0.03364]
[1779537663615,37.2,74723.04,40.7,0.00025,0.0,0.03357]
[1779537668650,37.2,74726.11,40.7,0.00025,0.0,0.03385]
[1779537670106,37.2,74726.11,40.7,0.00025,0.0,0.03385]
[1779537675700,37.2,74721.64,40.7,0.00025,0.0,0.03345]
[1779537680734,37.2,74713.69,40.7,0.00025,0.0,0.03276]
[1779537686776,37.2,74714.02,40.7,0.00025,0.0,0.03278]
[1779537691811,37.2,74714.85,40.7,0.00025,0.0,0.03268]
[1779537705910,37.2,74714.27,40.7,0.00024,0.0,0.03263]
[1779537710945,37.2,74713.85,40.7,0.00024,0.0,0.03259]
[1779537719001,37.2,74714.13,40.7,0.00024,0.0,0.03261]
[1779537724041,37.2,74705.12,40.7,0.00024,0.0,0.03185]
[1779537729076,37.2,74698.85,40.7,0.00023,0.0,0.03132]
[1779537734111,37.2,74695.85,40.7,0.00023,0.0,0.03107]
[1779537739146,37.2,74696.52,40.7,0.00023,0.0,0.03113]
[1779537744181,37.2,74696.21,40.7,0.00023,0.0,0.0311]
[1779537746195,37.2,74676.01,40.7,0.00022,0.0,0.02948]
[1779537752238,37.2,74678.11,40.7,0.00022,0.0,0.02948]
[1779537757273,37.2,74680.66,40.7,0.00022,0.0,0.02968]
[1779537763315,37.2,74679.94,40.7,0.00022,0.0,0.02962]
[1779537768350,37.2,74680.11,40.7,0.00022,0.0,0.02963]
[1779537773385,37.2,74679.93,40.7,0.00022,0.0,0.02962]
[1779537779427,37.2,74679.08,40.7,0.00022,0.0,0.02955]
[1779537786476,37.2,74678.97,40.7,0.00022,0.0,0.02954]
[1779537791511,37.2,74676.65,40.7,0.00022,0.0,0.02936]
[1779537796546,37.2,74680.05,40.7,0.00022,0.0,0.02963]
[1779537801581,37.2,74684.04,40.7,0.00022,0.0,0.02995]
[1779537808630,37.2,74687.15,40.7,0.00023,0.0,0.0302]
[1779537813665,37.2,74689.6,40.7,0.00023,0.0,0.03022]
[1779537821721,37.2,74689.64,40.7,0.00023,0.0,0.03023]
[1779537827763,37.2,74689.77,40.7,0.00023,0.0,0.03024]
[1779537832798,37.2,74691.84,40.7,0.00023,0.0,0.0304]
[1779537837833,37.2,74690.59,40.7,0.00023,0.0,0.0303]
[1779537842868,37.2,74689.78,40.7,0.00023,0.0,0.03024]
[1779537852939,37.2,74689.66,40.7,0.00023,0.0,0.03023]
[1779537858981,37.2,74689.67,40.7,0.00023,0.0,0.03023]
[1779537867044,37.2,74689.74,40.7,0.00023,0.0,0.03023]
[1779537872080,37.2,74689.82,40.7,0.00022,0.0,0.03007]
[1779537877116,37.2,74690.88,40.7,0.00023,0.0,0.03016]
[1779537888193,37.2,74691.34,40.7,0.00023,0.0,0.03019]
[1779537893228,37.2,74691.46,40.7,0.00023,0.0,0.0302]
[1779537899270,37.2,74691.42,40.7,0.00023,0.0,0.0302]
[1779537903298,37.2,74701.56,40.7,0.00023,0.0,0.03103]
[1779537911354,37.2,74703.77,40.7,0.00023,0.0,0.03121]
[1779537916389,37.2,74703.1,40.7,0.00023,0.0,0.03115]
[1779537923448,37.2,74702.87,40.7,0.00023,0.0,0.03113]
[1779537932511,37.2,74697.96,40.7,0.00023,0.0,0.03056]
[1779537938554,37.2,74690.7,40.7,0.00022,0.0,0.02997]
[1779537944599,37.2,74695.38,40.7,0.00023,0.0,0.03035]
[1779537949635,37.2,74696.05,40.7,0.00023,0.0,0.0304]
[1779537955676,37.2,74696.91,40.7,0.00023,0.0,0.03047]
[1779537960711,37.2,74696.95,40.7,0.00023,0.0,0.03048]
[1779537965747,37.2,74696.9,40.7,0.00023,0.0,0.03047]
[1779537970782,37.2,74695.8,40.7,0.00023,0.0,0.03038]
[1779537975817,37.2,74692.37,40.7,0.00022,0.0,0.03011]
[1779537980852,37.2,74692.23,40.7,0.00022,0.0,0.0301]
[1779537989915,37.2,74691.65,40.7,0.00022,0.0,0.03005]
[1779537994950,37.2,74691.68,40.7,0.00022,0.0,0.02988]
[1779538005022,37.2,74691.68,40.7,0.00022,0.0,0.02988]
[1779538016099,37.2,74691.88,40.7,0.00022,0.0,0.0299]
[1779538025162,37.2,74690.46,40.7,0.00022,0.0,0.02979]
[1779538031204,37.2,74690.18,40.7,0.00022,0.0,0.02977]
[1779538036239,37.2,74689.41,40.7,0.00022,0.0,0.0297]
[1779538041273,37.2,74689.27,40.7,0.00022,0.0,0.02969]
[1779538053359,37.2,74689.44,40.7,0.00022,0.0,0.02954]
[1779538058393,37.2,74689.73,40.7,0.00022,0.0,0.02956]
[1779538064436,37.2,74691.59,40.7,0.00022,0.0,0.02971]
[1779538072492,37.2,74691.58,40.7,0.00022,0.0,0.02971]
[1779538077527,37.2,74690.97,40.7,0.00022,0.0,0.02966]
[1779538083569,37.2,74690.77,40.7,0.00022,0.0,0.02965]
[1779538088604,37.2,74691.26,40.7,0.00022,0.0,0.02968]
[1779538098674,37.2,74691.26,40.7,0.00022,0.0,0.02968]
[1779538103710,37.2,74691.36,40.7,0.00022,0.0,0.02969]
[1779538112773,37.2,74691.3,40.7,0.00022,0.0,0.02952]
[1779538124857,37.2,74691.26,40.7,0.00022,0.0,0.02952]
[1779538129894,37.2,74690.55,40.7,0.00022,0.0,0.02946]
[1779538138957,37.2,74690.53,40.7,0.00022,0.0,0.02946]
[1779538143992,37.2,74691.55,40.7,0.00022,0.0,0.02954]
[1779538150034,37.2,74692.73,40.7,0.00022,0.0,0.02963]
[1779538157083,37.2,74692.59,40.7,0.00022,0.0,0.02962]
[1779538163125,37.2,74690.03,40.7,0.00022,0.0,0.02942]
[1779538172188,37.2,74688.87,40.7,0.00022,0.0,0.02916]
[1779538182258,37.2,74689.01,40.7,0.00022,0.0,0.02918]
[1779538187294,37.2,74687.67,40.7,0.00022,0.0,0.02907]
[1779538193336,37.2,74687.62,40.7,0.00022,0.0,0.02907]
[1779538198371,37.2,74688.63,40.7,0.00022,0.0,0.02915]
[1779538203406,37.2,74687.41,40.7,0.00022,0.0,0.02905]
[1779538208442,37.2,74687.31,40.7,0.00022,0.0,0.02904]
[1779538218512,37.2,74687.28,40.7,0.00022,0.0,0.02904]
[1779538223547,37.2,74688.16,40.7,0.00022,0.0,0.02911]
[1779538228582,37.2,74688.55,40.7,0.00022,0.0,0.02914]
[1779538235631,37.2,74688.22,40.7,0.00022,0.0,0.02895]
[1779538240667,37.2,74686.99,40.7,0.00022,0.0,0.02886]
[1779538253758,37.2,74686.99,40.7,0.00022,0.0,0.02886]
[1779538261818,37.2,74681.0,40.7,0.00021,0.0,0.0284]
[1779538266852,37.2,74679.53,40.7,0.00021,0.0,0.02828]
[1779538271888,37.2,74679.73,40.7,0.00021,0.0,0.0283]
[1779538276923,37.2,74679.8,40.7,0.00021,0.0,0.0283]
[1779538281957,37.2,74679.77,40.7,0.00021,0.0,0.0283]
[1779538286993,37.2,74680.14,40.7,0.00021,0.0,0.02833]
[1779538293035,37.2,74680.1,40.7,0.00021,0.0,0.02817]
[1779538305120,37.2,74680.13,40.7,0.00021,0.0,0.02817]
[1779538312170,37.2,74680.1,40.7,0.00021,0.0,0.02817]
[1779538322240,37.2,74678.71,40.7,0.00021,0.0,0.02806]
[1779538326268,37.2,74662.41,40.7,0.0002,0.0,0.02686]
[1779538331303,37.2,74660.72,40.7,0.0002,0.0,0.02674]
[1779538336338,37.2,74660.82,40.7,0.0002,0.0,0.02674]
[1779538341373,37.2,74659.57,40.7,0.0002,0.0,0.02665]
[1779538346408,37.2,74658.86,40.7,0.0002,0.0,0.0266]
[1779538351443,37.2,74657.93,40.7,0.0002,0.0,0.02638]
[1779538356478,37.2,74659.52,40.7,0.0002,0.0,0.0265]
[1779538364534,37.2,74659.52,40.7,0.0002,0.0,0.0265]
[1779538369569,37.2,74659.26,40.7,0.0002,0.0,0.02648]
[1779538382660,37.2,74659.2,40.7,0.0002,0.0,0.02647]
[1779538387695,37.2,74658.97,40.7,0.0002,0.0,0.02646]
[1779538392730,37.2,74656.6,40.7,0.0002,0.0,0.02629]
[1779538397765,37.2,74655.88,40.7,0.00019,0.0,0.02624]
[1779538402799,37.2,74655.83,40.7,0.00019,0.0,0.02623]
[1779538407836,37.2,74655.85,40.7,0.00019,0.0,0.02624]
[1779538412870,37.2,74652.7,40.7,0.00019,0.0,0.02586]
[1779538414703,37.2,74652.63,40.7,0.00019,0.0,0.02586]
[1779538422941,37.2,74651.85,40.7,0.00019,0.0,0.02581]
[1779538427976,37.2,74651.8,40.7,0.00019,0.0,0.0258]
[1779538434018,37.2,74651.12,40.7,0.00019,0.0,0.02575]
[1779538439054,37.2,74646.89,40.7,0.00019,0.0,0.02546]
[1779538443082,37.2,74633.96,40.7,0.00018,0.0,0.02458]
[1779538448119,37.2,74632.97,40.7,0.00018,0.0,0.02452]
[1779538453155,37.2,74630.76,40.7,0.00018,0.0,0.02437]
[1779538458189,37.2,74630.33,40.7,0.00018,0.0,0.02434]
[1779538464230,37.2,74630.88,40.7,0.00018,0.0,0.02438]
[1779538469266,37.2,74629.3,40.7,0.00018,0.0,0.02427]
[1779538474301,37.2,74628.91,40.7,0.00018,0.0,0.02411]
[1779538479336,37.2,74626.0,40.7,0.00018,0.0,0.02392]
[1779538484372,37.2,74625.78,40.7,0.00018,0.0,0.0239]
[1779538489407,37.2,74626.81,40.7,0.00018,0.0,0.02397]
[1779538494442,37.2,74628.35,40.7,0.00018,0.0,0.02407]
[1779538497463,37.2,74639.34,40.7,0.00018,0.0,0.0248]
[1779538501492,37.2,74648.84,40.7,0.00019,0.0,0.02545]
[1779538506530,37.2,74641.93,40.7,0.00019,0.0,0.02498]
[1779538511566,37.2,74640.16,40.7,0.00018,0.0,0.02486]
[1779538516600,37.2,74644.84,40.7,0.00019,0.0,0.02517]
[1779538521636,37.2,74646.86,40.7,0.00019,0.0,0.02531]
[1779538526670,37.2,74650.5,40.7,0.00019,0.0,0.02556]
[1779538531705,37.2,74659.26,40.7,0.00019,0.0,0.02603]
[1779538536740,37.2,74660.78,40.7,0.00019,0.0,0.02613]
[1779538542781,37.2,74661.3,40.7,0.00019,0.0,0.02617]
[1779538548824,37.2,74661.81,40.7,0.00019,0.0,0.02621]
[1779538557887,37.2,74661.67,40.7,0.00019,0.0,0.0262]
[1779538563932,37.2,74661.42,40.7,0.00019,0.0,0.02618]
[1779538568966,37.2,74661.38,40.7,0.00019,0.0,0.02618]
[1779538574002,37.2,74664.88,40.7,0.0002,0.0,0.02642]
[1779538579039,37.2,74664.58,40.7,0.0002,0.0,0.0264]
[1779538584075,37.2,74664.4,40.7,0.0002,0.0,0.02639]
[1779538589111,37.2,74672.29,40.7,0.0002,0.0,0.02696]
[1779538595153,37.2,74677.8,40.7,0.0002,0.0,0.02721]
[1779538600188,37.2,74679.0,40.7,0.0002,0.0,0.02729]
[1779538605223,37.2,74679.55,40.7,0.0002,0.0,0.02733]
[1779538610258,37.2,74680.13,40.7,0.0002,0.0,0.02738]
[1779538615298,37.2,74680.13,40.7,0.0002,0.0,0.02738]
[1779538621340,37.2,74680.16,40.7,0.0002,0.0,0.02738]
[1779538626375,37.2,74679.64,40.7,0.0002,0.0,0.02734]
[1779538636445,37.2,74682.06,40.7,0.00021,0.0,0.02752]
[1779538646515,37.2,74682.06,40.7,0.00021,0.0,0.02752]
[1779538651550,37.2,74677.07,40.7,0.0002,0.0,0.027]
[1779538656585,37.2,74676.24,40.7,0.0002,0.0,0.02694]
[1779538663634,37.2,74676.18,40.7,0.0002,0.0,0.02693]
[1779538669675,37.2,74674.66,40.7,0.0002,0.0,0.02682]
[1779538676735,37.2,74672.79,40.7,0.0002,0.0,0.02669]
[1779538681770,37.2,74679.61,40.7,0.0002,0.0,0.02718]
[1779538686805,37.2,74678.97,40.7,0.0002,0.0,0.02714]
[1779538693854,37.2,74679.74,40.7,0.0002,0.0,0.02719]
[1779538698889,37.2,74675.57,40.7,0.0002,0.0,0.02689]
[1779538703924,37.2,74675.26,40.7,0.0002,0.0,0.02686]
[1779538711981,37.2,74675.37,40.7,0.0002,0.0,0.02672]
[1779538716957,37.2,74675.33,40.7,0.0002,0.0,0.02672]
[1779538717992,37.2,74675.33,40.7,0.0002,0.0,0.02672]
[1779538723057,37.2,74675.54,40.7,0.0002,0.0,0.02673]
[1779538728093,37.2,74674.79,40.7,0.0002,0.0,0.02668]
[1779538732120,37.2,74664.58,40.7,0.00019,0.0,0.02595]
[1779538737156,37.2,74664.17,40.7,0.00019,0.0,0.02592]
[1779538751254,37.2,74664.06,40.7,0.00019,0.0,0.02591]
[1779538758303,37.2,74663.83,40.7,0.00019,0.0,0.0259]
[1779538765352,37.2,74662.65,40.7,0.00019,0.0,0.02581]
[1779538770387,37.2,74648.12,40.7,0.00018,0.0,0.02482]
[1779538772401,37.2,74639.76,40.7,0.00018,0.0,0.02412]
[1779538777436,37.2,74641.54,40.7,0.00018,0.0,0.02423]
[1779538782480,37.2,74639.93,40.7,0.00018,0.0,0.02413]
[1779538791545,37.2,74638.08,40.7,0.00018,0.0,0.02401]
[1779538796580,37.2,74635.48,40.7,0.00018,0.0,0.02384]
[1779538799601,37.2,74624.7,40.7,0.00017,0.0,0.02314]
[1779538805643,37.2,74626.28,40.7,0.00017,0.0,0.02324]
[1779538810678,37.2,74627.51,40.7,0.00017,0.0,0.02332]
[1779538815713,37.2,74627.41,40.7,0.00017,0.0,0.02332]
[1779538820748,37.2,74626.93,40.7,0.00017,0.0,0.02329]
[1779538830818,37.2,74626.93,40.7,0.00017,0.0,0.02329]
[1779538840888,37.2,74626.93,40.7,0.00017,0.0,0.02315]
[1779538848716,37.2,74626.93,40.7,0.00017,0.0,0.02315]
[1779538861033,37.2,74626.93,40.7,0.00017,0.0,0.02315]
[1779538871103,37.2,74626.93,40.7,0.00017,0.0,0.02315]
[1779538881174,37.2,74625.96,40.7,0.00017,0.0,0.02309]
[1779538887217,37.2,74625.09,40.7,0.00017,0.0,0.02303]
[1779538892253,37.2,74624.13,40.7,0.00017,0.0,0.02284]
[1779538898299,37.2,74624.11,40.7,0.00017,0.0,0.02284]
[1779538900704,37.2,74624.03,40.7,0.00017,0.0,0.02283]
[1779538906665,37.2,74623.74,40.7,0.00017,0.0,0.02281]
[1779538909377,37.2,74604.79,40.7,0.00016,0.0,0.02166]
[1779538914411,37.2,74608.25,40.7,0.00016,0.0,0.02186]
[1779538919447,37.2,74609.24,40.7,0.00016,0.0,0.02192]
[1779538925490,37.2,74608.45,40.7,0.00016,0.0,0.02188]
[1779538933546,37.2,74608.36,40.7,0.00016,0.0,0.02187]
[1779538938581,37.2,74604.12,40.7,0.00016,0.0,0.02162]
[1779538944623,37.2,74604.12,40.7,0.00016,0.0,0.02162]
[1779538951673,37.2,74604.37,40.7,0.00016,0.0,0.0215]
[1779538956708,37.2,74594.78,40.7,0.00015,0.0,0.02094]
[1779538960960,37.2,74593.85,40.7,0.00015,0.0,0.02089]
[1779538961488,37.2,74593.85,40.7,0.00015,0.0,0.02089]
[1779538965325,37.2,74593.75,40.7,0.00015,0.0,0.02088]
[1779538971813,37.2,74593.51,40.7,0.00015,0.0,0.02087]
[1779538973513,37.2,74593.51,40.7,0.00015,0.0,0.02087]
[1779538979869,37.2,74600.44,40.7,0.00016,0.0,0.02127]
[1779538984904,37.2,74601.31,40.7,0.00016,0.0,0.02132]
[1779538989939,37.2,74601.83,40.7,0.00016,0.0,0.02135]
[1779538994975,37.2,74600.29,40.7,0.00016,0.0,0.02126]
[1779539000010,37.2,74596.63,40.7,0.00015,0.0,0.02105]
[1779539005045,37.2,74596.49,40.7,0.00015,0.0,0.02104]
[1779539010080,37.2,74595.4,40.7,0.00015,0.0,0.02098]
[1779539015115,37.2,74592.56,40.7,0.00015,0.0,0.02069]
[1779539020150,37.2,74592.61,40.7,0.00015,0.0,0.02069]
[1779539025185,37.2,74592.19,40.7,0.00015,0.0,0.02067]
[1779539030220,37.2,74594.88,40.7,0.00015,0.0,0.02082]
[1779539037269,37.2,74594.86,40.7,0.00015,0.0,0.02082]
[1779539042304,37.2,74592.19,40.7,0.00015,0.0,0.02067]
[1779539044317,37.2,74602.03,40.7,0.00016,0.0,0.02124]
[1779539049353,37.2,74604.68,40.7,0.00016,0.0,0.02139]
[1779539056403,37.2,74605.96,40.7,0.00016,0.0,0.02147]
[1779539058154,37.2,74605.96,40.7,0.00016,0.0,0.02147]
[1779539063452,37.2,74606.78,40.7,0.00016,0.0,0.02152]
[1779539070573,37.2,74606.96,40.7,0.00016,0.0,0.02153]
[1779539076543,37.2,74607.49,40.7,0.00016,0.0,0.02143]
[1779539081577,37.2,74607.84,40.7,0.00016,0.0,0.02145]
[1779539086615,37.2,74614.13,40.7,0.00016,0.0,0.02183]
[1779539092657,37.2,74618.63,40.7,0.00016,0.0,0.0221]
[1779539097692,37.2,74623.16,40.7,0.00017,0.0,0.02238]
[1779539105321,37.2,74623.72,40.7,0.00017,0.0,0.02241]
[1779539110783,37.2,74624.25,40.7,0.00017,0.0,0.02244]
[1779539118839,37.2,74624.8,40.7,0.00017,0.0,0.02248]
[1779539125888,37.2,74624.26,40.7,0.00017,0.0,0.02244]
[1779539132938,37.2,74623.94,40.7,0.00016,0.0,0.02229]
[1779539137973,37.2,74624.26,40.7,0.00016,0.0,0.02231]
[1779539143008,37.2,74624.34,40.7,0.00016,0.0,0.02232]
[1779539148044,37.2,74624.3,40.7,0.00016,0.0,0.02231]
[1779539153080,37.2,74624.3,40.7,0.00016,0.0,0.02231]
[1779539158114,37.2,74623.78,40.7,0.00016,0.0,0.02228]
[1779539163150,37.2,74624.15,40.7,0.00016,0.0,0.0223]
[1779539168185,37.2,74625.8,40.7,0.00017,0.0,0.02241]
[1779539173220,37.2,74626.16,40.7,0.00017,0.0,0.02243]
[1779539180269,37.2,74626.27,40.7,0.00017,0.0,0.02243]
[1779539185304,37.2,74637.11,40.7,0.00017,0.0,0.02311]
[1779539190339,37.2,74639.61,40.7,0.00017,0.0,0.02327]
[1779539195374,37.2,74645.53,40.7,0.00017,0.0,0.02351]
[1779539200409,37.2,74641.99,40.7,0.00017,0.0,0.02329]
[1779539205444,37.2,74639.13,40.7,0.00017,0.0,0.0231]
[1779539210479,37.2,74634.66,40.7,0.00017,0.0,0.02282]
[1779539215514,37.2,74634.23,40.7,0.00017,0.0,0.02279]
[1779539221556,37.2,74636.81,40.7,0.00017,0.0,0.02296]
[1779539226592,37.2,74638.89,40.7,0.00017,0.0,0.02309]
[1779539231627,37.2,74636.32,40.7,0.00017,0.0,0.02293]
[1779539236663,37.2,74636.43,40.7,0.00017,0.0,0.02293]
[1779539243712,37.2,74634.51,40.7,0.00017,0.0,0.02281]
[1779539248747,37.2,74635.52,40.7,0.00017,0.0,0.02288]
[1779539260831,37.2,74635.91,40.7,0.00017,0.0,0.02276]
[1779539267880,37.2,74636.02,40.7,0.00017,0.0,0.02277]
[1779539272915,37.2,74635.18,40.7,0.00017,0.0,0.02272]
[1779539278957,37.2,74635.43,40.7,0.00017,0.0,0.02273]
[1779539285000,37.2,74635.95,40.7,0.00017,0.0,0.02277]
[1779539290035,37.2,74636.17,40.7,0.00017,0.0,0.02278]
[1779539295070,37.2,74636.63,40.7,0.00017,0.0,0.02281]
[1779539300105,37.2,74636.63,40.7,0.00017,0.0,0.02281]
[1779539305140,37.2,74643.36,40.7,0.00017,0.0,0.02324]
[1779539310175,37.2,74645.31,40.7,0.00017,0.0,0.02336]
[1779539312189,37.2,74658.29,40.7,0.00018,0.0,0.02406]
[1779539317224,37.2,74660.16,40.7,0.00018,0.0,0.02419]
[1779539322259,37.2,74663.05,40.7,0.00018,0.0,0.02438]
[1779539327294,37.2,74664.83,40.7,0.00018,0.0,0.0245]
[1779539327957,37.2,74664.83,40.7,0.00018,0.0,0.0245]
[1779539328348,37.2,74664.83,40.7,0.00018,0.0,0.0245]
[1779539339378,37.2,74666.17,40.7,0.00018,0.0,0.02459]
[1779539344413,37.2,74664.86,40.7,0.00018,0.0,0.0245]
[1779539349448,37.2,74665.23,40.7,0.00018,0.0,0.02452]
[1779539356497,37.2,74666.5,40.7,0.00018,0.0,0.02461]
[1779539361532,37.2,74665.68,40.7,0.00018,0.0,0.02455]
[1779539367574,37.2,74665.71,40.7,0.00018,0.0,0.02456]
[1779539374624,37.2,74665.63,40.7,0.00018,0.0,0.02441]
[1779539381672,37.2,74666.13,40.7,0.00018,0.0,0.02444]
[1779539387714,37.2,74666.0,40.7,0.00018,0.0,0.02443]
[1779539399798,37.2,74665.93,40.7,0.00018,0.0,0.02443]
[1779539405841,37.2,74666.3,40.7,0.00018,0.0,0.02445]
[1779539410876,37.2,74666.23,40.7,0.00018,0.0,0.02445]
[1779539417925,37.2,74667.23,40.7,0.00018,0.0,0.02451]
[1779539422960,37.2,74667.73,40.7,0.00018,0.0,0.02455]
[1779539429003,37.2,74668.47,40.7,0.00018,0.0,0.0246]
[1779539434039,37.2,74669.08,40.7,0.00018,0.0,0.02449]
[1779539439074,37.2,74669.32,40.7,0.00018,0.0,0.02451]
[1779539444109,37.2,74671.7,40.7,0.00018,0.0,0.02467]
[1779539449144,37.2,74671.81,40.7,0.00018,0.0,0.02468]
[1779539459214,37.2,74672.31,40.7,0.00018,0.0,0.02471]
[1779539464249,37.2,74673.01,40.7,0.00018,0.0,0.02476]
[1779539471298,37.2,74672.98,40.7,0.00018,0.0,0.02476]
[1779539476333,37.2,74674.27,40.7,0.00019,0.0,0.02484]
[1779539482375,37.2,74682.98,40.7,0.00019,0.0,0.02544]
[1779539487410,37.2,74682.45,40.7,0.00019,0.0,0.0254]
[1779539494459,37.2,74682.62,40.7,0.00019,0.0,0.02527]
[1779539501507,37.2,74682.55,40.7,0.00019,0.0,0.02526]
[1779539506542,37.2,74681.74,40.7,0.00019,0.0,0.02521]
[1779539511578,37.2,74681.49,40.7,0.00019,0.0,0.02519]
[1779539516613,37.2,74681.97,40.7,0.00019,0.0,0.02522]
[1779539521648,37.2,74681.75,40.7,0.00019,0.0,0.02521]
[1779539535746,37.2,74681.4,40.7,0.00019,0.0,0.02518]
[1779539540781,37.2,74681.72,40.7,0.00019,0.0,0.0252]
[1779539545817,37.2,74681.68,40.7,0.00019,0.0,0.0252]
[1779539550853,37.2,74681.04,40.7,0.00019,0.0,0.02516]
[1779539559917,37.2,74681.15,40.7,0.00019,0.0,0.02502]
[1779539566966,37.2,74681.43,40.7,0.00019,0.0,0.02504]
[1779539573011,37.2,74682.14,40.7,0.00019,0.0,0.02509]
[1779539578046,37.2,74683.4,40.7,0.00019,0.0,0.02517]
[1779539583081,37.2,74681.68,40.7,0.00019,0.0,0.02505]
[1779539588116,37.2,74679.59,40.7,0.00019,0.0,0.02491]
[1779539593151,37.2,74679.55,40.7,0.00019,0.0,0.02491]
[1779539598185,37.2,74679.62,40.7,0.00019,0.0,0.02491]
[1779539604228,37.2,74679.62,40.7,0.00019,0.0,0.02491]
[1779539609262,37.2,74680.04,40.7,0.00019,0.0,0.02494]
[1779539615306,37.2,74680.08,40.7,0.00019,0.0,0.0248]
[1779539620341,37.2,74680.04,40.7,0.00019,0.0,0.0248]
[1779539625376,37.2,74679.76,40.7,0.00018,0.0,0.02478]
[1779539630410,37.2,74679.73,40.7,0.00018,0.0,0.02477]
[1779539635447,37.2,74679.04,40.7,0.00018,0.0,0.02473]
[1779539640482,37.2,74679.09,40.7,0.00018,0.0,0.02473]
[1779539645517,37.2,74678.06,40.7,0.00018,0.0,0.02466]
[1779539650553,37.2,74677.79,40.7,0.00018,0.0,0.02464]
[1779539655587,37.2,74671.23,40.7,0.00018,0.0,0.02421]
[1779539660623,37.2,74671.76,40.7,0.00018,0.0,0.02424]
[1779539668679,37.2,74671.99,40.7,0.00018,0.0,0.02426]
[1779539673714,37.2,74671.83,40.7,0.00018,0.0,0.0241]
[1779539678749,37.2,74671.68,40.7,0.00018,0.0,0.02409]
[1779539687815,37.2,74672.57,40.7,0.00018,0.0,0.02415]
[1779539692851,37.2,74672.25,40.7,0.00018,0.0,0.02413]
[1779539705943,37.2,74672.37,40.7,0.00018,0.0,0.02414]
[1779539710976,37.2,74672.18,40.7,0.00018,0.0,0.02413]
[1779539716012,37.2,74671.87,40.7,0.00018,0.0,0.0241]
[1779539721047,37.2,74671.81,40.7,0.00018,0.0,0.0241]
[1779539726081,37.2,74675.66,40.7,0.00018,0.0,0.02436]
[1779539731117,37.2,74676.08,40.7,0.00018,0.0,0.02424]
[1779539736152,37.2,74676.18,40.7,0.00018,0.0,0.02425]
[1779539742197,37.2,74676.27,40.7,0.00018,0.0,0.02425]
[1779539755288,37.2,74676.56,40.7,0.00018,0.0,0.02427]
[1779539765358,37.2,74676.56,40.7,0.00018,0.0,0.02427]
[1779539775428,37.2,74676.56,40.7,0.00018,0.0,0.02427]
[1779539785500,37.2,74678.89,40.7,0.00018,0.0,0.02443]
[1779539791543,37.2,74679.25,40.7,0.00018,0.0,0.02431]
[1779539796578,37.2,74681.86,40.7,0.00018,0.0,0.02448]
[1779539803627,37.2,74682.2,40.7,0.00018,0.0,0.02451]
[1779539811683,37.2,74682.28,40.7,0.00018,0.0,0.02451]
[1779539820752,37.2,74683.76,40.7,0.00018,0.0,0.02461]
[1779539825787,37.2,74685.65,40.7,0.00018,0.0,0.02474]
[1779539837871,37.2,74685.68,40.7,0.00018,0.0,0.02474]
[1779539842906,37.2,74685.95,40.7,0.00019,0.0,0.02476]
[1779539850962,37.2,74685.99,40.7,0.00019,0.0,0.02476]
[1779539857004,37.2,74685.66,40.7,0.00018,0.0,0.02459]
[1779539862039,37.2,74683.07,40.7,0.00018,0.0,0.02442]
[1779539867074,37.2,74677.14,40.7,0.00018,0.0,0.02402]
[1779539872109,37.2,74677.22,40.7,0.00018,0.0,0.02403]
[1779539877144,37.2,74677.17,40.7,0.00018,0.0,0.02403]
[1779539886207,37.2,74677.41,40.7,0.00018,0.0,0.02404]
[1779539891242,37.2,74678.09,40.7,0.00018,0.0,0.02409]
[1779539898291,37.2,74678.31,40.7,0.00018,0.0,0.0241]
[1779539903326,37.2,74679.6,40.7,0.00018,0.0,0.02419]
[1779539908362,37.2,74680.13,40.7,0.00018,0.0,0.02422]
[1779539914404,37.2,74680.15,40.7,0.00018,0.0,0.02408]
[1779539919439,37.2,74680.14,40.7,0.00018,0.0,0.02408]
[1779539925481,37.2,74681.38,40.7,0.00018,0.0,0.02416]
[1779539930516,37.2,74680.79,40.7,0.00018,0.0,0.02412]
[1779539935557,37.2,74680.76,40.7,0.00018,0.0,0.02412]
[1779539938954,37.2,74681.67,40.7,0.00018,0.0,0.02418]
[1779539939205,37.2,74681.67,40.7,0.00018,0.0,0.02418]
[1779539946634,37.2,74684.09,40.7,0.00018,0.0,0.02434]
[1779539951669,37.2,74686.44,40.7,0.00018,0.0,0.0245]
[1779539957711,37.2,74688.07,40.7,0.00018,0.0,0.02461]
[1779539962746,37.2,74688.01,40.7,0.00018,0.0,0.02461]
[1779539967781,37.2,74688.13,40.7,0.00018,0.0,0.02461]
[1779539972816,37.2,74686.48,40.7,0.00018,0.0,0.02436]
[1779539983893,37.2,74685.41,40.7,0.00018,0.0,0.02429]
[1779539989935,37.2,74689.52,40.7,0.00018,0.0,0.02456]
[1779539994970,37.2,74694.85,40.7,0.00019,0.0,0.02492]
[1779540000015,37.2,74694.76,40.7,0.00019,0.0,0.02492]
[1779540005047,37.2,74697.33,40.7,0.00019,0.0,0.02509]
[1779540010083,37.2,74698.07,40.7,0.00019,0.0,0.02514]
[1779540016125,37.2,74697.74,40.7,0.00019,0.0,0.02512]
[1779540021160,37.2,74691.67,40.7,0.00018,0.0,0.02471]
[1779540026195,37.2,74689.81,40.7,0.00018,0.0,0.02458]
[1779540031230,37.2,74689.33,40.7,0.00018,0.0,0.0244]
[1779540037273,37.2,74689.92,40.7,0.00018,0.0,0.02444]
[1779540043315,37.2,74690.1,40.7,0.00018,0.0,0.02446]
[1779540048350,37.2,74688.18,40.7,0.00018,0.0,0.02433]
[1779540053384,37.2,74686.02,40.7,0.00018,0.0,0.02418]
[1779540058420,37.2,74685.62,40.7,0.00018,0.0,0.02416]
[1779540063455,37.2,74685.87,40.7,0.00018,0.0,0.02417]
[1779540068490,37.2,74685.71,40.7,0.00018,0.0,0.02416]
[1779540073525,37.2,74685.37,40.7,0.00018,0.0,0.02414]
[1779540078560,37.2,74685.38,40.7,0.00018,0.0,0.02414]
[1779540083595,37.2,74684.99,40.7,0.00018,0.0,0.02411]
[1779540088630,37.2,74679.17,40.7,0.00018,0.0,0.02373]
[1779540093665,37.2,74679.17,40.7,0.00018,0.0,0.02359]
[1779540098700,37.2,74679.58,40.7,0.00018,0.0,0.02362]
[1779540103749,37.2,74679.63,40.7,0.00018,0.0,0.02362]
[1779540108785,37.2,74679.62,40.7,0.00018,0.0,0.02362]
[1779540122887,37.2,74679.34,40.7,0.00018,0.0,0.0236]
[1779540129935,37.2,74672.93,40.7,0.00017,0.0,0.02319]
[1779540134971,37.2,74669.91,40.7,0.00017,0.0,0.023]
[1779540140013,37.2,74668.27,40.7,0.00017,0.0,0.02289]
[1779540145046,37.2,74665.9,40.7,0.00017,0.0,0.02274]
[1779540150081,37.2,74666.57,40.7,0.00017,0.0,0.02278]
[1779540156122,37.2,74666.91,40.7,0.00017,0.0,0.02267]
[1779540162165,37.2,74666.04,40.7,0.00017,0.0,0.02262]
[1779540167200,37.2,74666.11,40.7,0.00017,0.0,0.02262]
[1779540172235,37.2,74672.62,40.7,0.00017,0.0,0.02303]
[1779540177270,37.2,74677.31,40.7,0.00017,0.0,0.02333]
[1779540182312,37.2,74676.71,40.7,0.00017,0.0,0.02329]
[1779540187345,37.2,74677.18,40.7,0.00017,0.0,0.02332]
[1779540189365,37.2,74659.86,40.7,0.00017,0.0,0.02223]
[1779540195407,37.2,74662.37,40.7,0.00017,0.0,0.02239]
[1779540201449,37.2,74662.45,40.7,0.00017,0.0,0.02239]
[1779540206484,37.2,74663.91,40.7,0.00017,0.0,0.02248]
[1779540211519,37.2,74665.0,40.7,0.00017,0.0,0.02241]
[1779540216554,37.2,74664.95,40.7,0.00017,0.0,0.02241]
[1779540224610,37.2,74664.55,40.7,0.00017,0.0,0.02239]
[1779540230651,37.2,74664.69,40.7,0.00017,0.0,0.0224]
[1779540235687,37.2,74664.06,40.7,0.00017,0.0,0.02236]
[1779540240722,37.2,74663.84,40.7,0.00017,0.0,0.02234]
[1779540245757,37.2,74666.67,40.7,0.00017,0.0,0.02252]
[1779540251799,37.2,74669.16,40.7,0.00017,0.0,0.02267]
[1779540256834,37.2,74662.87,40.7,0.00017,0.0,0.02228]
[1779540261869,37.2,74661.41,40.7,0.00017,0.0,0.02219]
[1779540266905,37.2,74662.32,40.7,0.00017,0.0,0.02225]
[1779540272947,37.2,74662.9,40.7,0.00016,0.0,0.02215]
[1779540277986,37.2,74662.82,40.7,0.00016,0.0,0.02215]
[1779540283022,37.2,74661.04,40.7,0.00016,0.0,0.02204]
[1779540288057,37.2,74659.44,40.7,0.00016,0.0,0.02194]
[1779540293092,37.2,74660.26,40.7,0.00016,0.0,0.02199]
[1779540298127,37.2,74659.22,40.7,0.00016,0.0,0.02193]
[1779540305180,37.2,74663.89,40.7,0.00017,0.0,0.02221]
[1779540316257,37.2,74666.16,40.7,0.00017,0.0,0.02235]
[1779540321292,37.2,74666.84,40.7,0.00017,0.0,0.02239]
[1779540326327,37.2,74666.86,40.7,0.00017,0.0,0.0224]
[1779540333376,37.2,74666.84,40.7,0.00017,0.0,0.02226]
[1779540338411,37.2,74666.8,40.7,0.00017,0.0,0.02226]
[1779540346467,37.2,74666.38,40.7,0.00017,0.0,0.02223]
[1779540352509,37.2,74666.94,40.7,0.00017,0.0,0.02227]
[1779540357544,37.2,74666.52,40.7,0.00017,0.0,0.02224]
[1779540362579,37.2,74661.94,40.7,0.00016,0.0,0.02196]
[1779540367616,37.2,74661.71,40.7,0.00016,0.0,0.02194]
[1779540372651,37.2,74660.55,40.7,0.00016,0.0,0.02187]
[1779540377686,37.2,74660.79,40.7,0.00016,0.0,0.02189]
[1779540383728,37.2,74661.21,40.7,0.00016,0.0,0.02191]
[1779540388763,37.2,74661.04,40.7,0.00016,0.0,0.0219]
[1779540393798,37.2,74661.09,40.7,0.00016,0.0,0.02177]
[1779540398833,37.2,74660.63,40.7,0.00016,0.0,0.02175]
[1779540405882,37.2,74659.98,40.7,0.00016,0.0,0.02171]
[1779540412931,37.2,74660.74,40.7,0.00016,0.0,0.02175]
[1779540417966,37.2,74660.08,40.7,0.00016,0.0,0.02171]
[1779540423000,37.2,74660.39,40.7,0.00016,0.0,0.02173]
[1779540428041,37.2,74660.39,40.7,0.00016,0.0,0.02173]
[1779540433076,37.2,74660.62,40.7,0.00016,0.0,0.02175]
[1779540444153,37.2,74660.51,40.7,0.00016,0.0,0.02174]
[1779540449188,37.2,74659.82,40.7,0.00016,0.0,0.0217]
[1779540461272,37.2,74659.83,40.7,0.00016,0.0,0.02157]
[1779540467314,37.2,74659.62,40.7,0.00016,0.0,0.02155]
[1779540472349,37.2,74659.33,40.7,0.00016,0.0,0.02154]
[1779540481411,37.2,74655.26,40.7,0.00016,0.0,0.02129]
[1779540486447,37.2,74658.35,40.7,0.00016,0.0,0.02148]
[1779540491483,37.2,74658.97,40.7,0.00016,0.0,0.02152]
[1779540496518,37.2,74657.63,40.7,0.00016,0.0,0.02144]
[1779540503567,37.2,74657.84,40.7,0.00016,0.0,0.02145]
[1779540508602,37.2,74658.06,40.7,0.00016,0.0,0.02146]
[1779540520686,37.2,74657.87,40.7,0.00016,0.0,0.02132]
[1779540525721,37.2,74655.91,40.7,0.00016,0.0,0.0212]
[1779540530756,37.2,74656.27,40.7,0.00016,0.0,0.02123]
[1779540540826,37.2,74657.42,40.7,0.00016,0.0,0.02129]
[1779540545861,37.2,74658.25,40.7,0.00016,0.0,0.02134]
[1779540549955,37.2,74659.19,40.7,0.00016,0.0,0.0214]
[1779540550289,37.2,74659.5,40.7,0.00016,0.0,0.02142]
[1779540555936,37.2,74659.28,40.7,0.00016,0.0,0.0214]
[1779540560971,37.2,74659.19,40.7,0.00016,0.0,0.0214]
[1779540569027,37.2,74660.22,40.7,0.00016,0.0,0.02146]
[1779540575069,37.2,74662.33,40.7,0.00016,0.0,0.02146]
[1779540580104,37.2,74662.35,40.7,0.00016,0.0,0.02146]
[1779540590174,37.2,74662.35,40.7,0.00016,0.0,0.02146]
[1779540595209,37.2,74662.38,40.7,0.00016,0.0,0.02146]
[1779540605279,37.2,74662.54,40.7,0.00016,0.0,0.02147]
[1779540611324,37.2,74662.58,40.7,0.00016,0.0,0.02147]
[1779540616359,37.2,74658.81,40.7,0.00016,0.0,0.02125]
[1779540621394,37.2,74657.41,40.7,0.00016,0.0,0.02116]
[1779540626429,37.2,74657.21,40.7,0.00016,0.0,0.02115]
[1779540633478,37.2,74656.81,40.7,0.00016,0.0,0.021]
[1779540638513,37.2,74656.61,40.7,0.00016,0.0,0.02099]
[1779540643550,37.2,74654.42,40.7,0.00016,0.0,0.02086]
[1779540648585,37.2,74654.54,40.7,0.00016,0.0,0.02087]
[1779540653621,37.2,74654.01,40.7,0.00015,0.0,0.02084]
[1779540658665,37.2,74651.36,40.7,0.00015,0.0,0.02068]
[1779540663700,37.2,74652.27,40.7,0.00015,0.0,0.02073]
[1779540672763,37.2,74651.95,40.7,0.00015,0.0,0.02072]
[1779540679812,37.2,74652.82,40.7,0.00015,0.0,0.02077]
[1779540684847,37.2,74654.42,40.7,0.00016,0.0,0.02086]
[1779540689882,37.2,74654.58,40.7,0.00016,0.0,0.02087]
[1779540695924,37.2,74654.54,40.7,0.00015,0.0,0.02074]
[1779540702974,37.2,74654.61,40.7,0.00015,0.0,0.02074]
[1779540708009,37.2,74654.71,40.7,0.00015,0.0,0.02075]
[1779540713044,37.2,74655.8,40.7,0.00015,0.0,0.02081]
[1779540719085,37.2,74655.62,40.7,0.00015,0.0,0.0208]
[1779540724121,37.2,74654.95,40.7,0.00015,0.0,0.02076]
[1779540730163,37.2,74654.88,40.7,0.00015,0.0,0.02076]
[1779540740233,37.2,74654.94,40.7,0.00015,0.0,0.02076]
[1779540745284,37.2,74654.96,40.7,0.00015,0.0,0.02076]
[1779540751326,37.2,74655.16,40.7,0.00015,0.0,0.02065]
[1779540756361,37.2,74654.76,40.7,0.00015,0.0,0.02062]
[1779540762405,37.2,74654.21,40.7,0.00015,0.0,0.02059]
[1779540771468,37.2,74654.21,40.7,0.00015,0.0,0.02059]
[1779540778517,37.2,74654.07,40.7,0.00015,0.0,0.02059]
[1779540783552,37.2,74654.04,40.7,0.00015,0.0,0.02058]
[1779540789594,37.2,74654.08,40.7,0.00015,0.0,0.02059]
[1779540800672,37.2,74654.28,40.7,0.00015,0.0,0.0206]
[1779540806715,37.2,74654.34,40.7,0.00015,0.0,0.0206]
[1779540811749,37.2,74654.31,40.7,0.00015,0.0,0.02047]
[1779540821819,37.2,74654.31,40.7,0.00015,0.0,0.02047]
[1779540826854,37.2,74654.26,40.7,0.00015,0.0,0.02047]
[1779540831889,37.2,74654.35,40.7,0.00015,0.0,0.02047]
[1779540837931,37.2,74654.25,40.7,0.00015,0.0,0.02047]
[1779540843973,37.2,74654.33,40.7,0.00015,0.0,0.02047]
[1779540852029,37.2,74654.35,40.7,0.00015,0.0,0.02047]
[1779540857064,37.2,74653.19,40.7,0.00015,0.0,0.02041]
[1779540862100,37.2,74653.03,40.7,0.00015,0.0,0.0204]
[1779540867136,37.2,74652.68,40.7,0.00015,0.0,0.02038]
[1779540872170,37.2,74658.27,40.7,0.00015,0.0,0.02057]
[1779540875259,37.2,74658.73,40.7,0.00015,0.0,0.0206]
[1779540876450,37.2,74658.94,40.7,0.00015,0.0,0.02061]
[1779540882240,37.2,74658.64,40.7,0.00015,0.0,0.02059]
[1779540887275,37.2,74660.94,40.7,0.00015,0.0,0.02073]
[1779540892310,37.2,74661.08,40.7,0.00015,0.0,0.02074]
[1779540897344,37.2,74661.29,40.7,0.00015,0.0,0.02075]
[1779540902380,37.2,74660.76,40.7,0.00015,0.0,0.02072]
[1779540913457,37.2,74660.77,40.7,0.00015,0.0,0.02072]
[1779540919499,37.2,74660.21,40.7,0.00015,0.0,0.02069]
[1779540932593,37.2,74660.55,40.7,0.00015,0.0,0.02058]
[1779540937628,37.2,74660.66,40.7,0.00015,0.0,0.02058]
[1779540942663,37.2,74668.38,40.7,0.00016,0.0,0.02103]
[1779540947698,37.2,74669.24,40.7,0.00016,0.0,0.02108]
[1779540952734,37.2,74669.2,40.7,0.00016,0.0,0.02108]
[1779540957770,37.2,74670.72,40.7,0.00016,0.0,0.02117]
[1779540962805,37.2,74670.93,40.7,0.00016,0.0,0.02118]
[1779540967840,37.2,74670.49,40.7,0.00016,0.0,0.02116]
[1779540975896,37.2,74671.03,40.7,0.00016,0.0,0.02119]
[1779540984959,37.2,74672.63,40.7,0.00016,0.0,0.02128]
[1779540991001,37.2,74672.41,40.7,0.00016,0.0,0.02114]
[1779540997045,37.2,74672.45,40.7,0.00016,0.0,0.02114]
[1779541002080,37.2,74672.56,40.7,0.00016,0.0,0.02115]
[1779541008122,37.2,74672.46,40.7,0.00016,0.0,0.02114]
[1779541017184,37.2,74672.52,40.7,0.00016,0.0,0.02115]
[1779541023227,37.2,74672.38,40.7,0.00016,0.0,0.02114]
[1779541028262,37.2,74672.39,40.7,0.00016,0.0,0.02114]
[1779541033297,37.2,74674.13,40.7,0.00016,0.0,0.02124]
[1779541039339,37.2,74675.39,40.7,0.00016,0.0,0.02132]
[1779541044374,37.2,74675.26,40.7,0.00016,0.0,0.02131]
[1779541049409,37.2,74675.31,40.7,0.00016,0.0,0.02131]
[1779541054459,37.2,74675.29,40.7,0.00016,0.0,0.02118]
[1779541059494,37.2,74675.12,40.7,0.00016,0.0,0.02117]
[1779541065536,37.2,74675.21,40.7,0.00016,0.0,0.02118]
[1779541070570,37.2,74671.56,40.7,0.00016,0.0,0.02096]
[1779541076613,37.2,74671.06,40.7,0.00016,0.0,0.02093]
[1779541081648,37.2,74670.8,40.7,0.00016,0.0,0.02092]
[1779541087690,37.2,74670.66,40.7,0.00016,0.0,0.02091]
[1779541092725,37.2,74663.24,40.7,0.00015,0.0,0.02048]
[1779541097759,37.2,74662.59,40.7,0.00015,0.0,0.02044]
[1779541102568,37.2,74662.37,40.7,0.00015,0.0,0.02043]
[1779541116895,37.2,74662.87,40.7,0.00015,0.0,0.02033]
[1779541125957,37.2,74662.75,40.7,0.00015,0.0,0.02033]
[1779541130994,37.2,74662.47,40.7,0.00015,0.0,0.02031]
[1779541134015,37.2,74651.73,40.7,0.00015,0.0,0.01971]
[1779541139050,37.2,74648.53,40.7,0.00015,0.0,0.01953]
[1779541144085,37.2,74648.33,40.7,0.00015,0.0,0.01952]
[1779541149120,37.2,74649.39,40.7,0.00015,0.0,0.01958]
[1779541154155,37.2,74650.88,40.7,0.00015,0.0,0.01966]
[1779541159190,37.2,74651.25,40.7,0.00015,0.0,0.01968]
[1779541164225,37.2,74654.83,40.7,0.00015,0.0,0.01988]
[1779541169260,37.2,74654.68,40.7,0.00015,0.0,0.01987]
[1779541176309,37.2,74658.52,40.7,0.00015,0.0,0.01996]
[1779541178323,37.2,74668.39,40.7,0.00015,0.0,0.02052]
[1779541182351,37.2,74678.28,40.7,0.00016,0.0,0.0211]
[1779541188393,37.2,74683.88,40.7,0.00016,0.0,0.02143]
[1779541193428,37.2,74683.43,40.7,0.00016,0.0,0.0214]
[1779541198464,37.2,74683.35,40.7,0.00016,0.0,0.0214]
[1779541203498,37.2,74682.04,40.7,0.00016,0.0,0.02132]
[1779541207526,37.2,74691.31,40.7,0.00016,0.0,0.02188]
[1779541212561,37.2,74698.77,40.7,0.00017,0.0,0.02234]
[1779541217596,37.2,74699.66,40.7,0.00017,0.0,0.0224]
[1779541220618,37.2,74711.63,40.7,0.00017,0.0,0.02315]
[1779541221625,37.2,74731.86,40.7,0.00018,0.0,0.02449]
[1779541224646,37.2,74742.92,40.7,0.00019,0.0,0.02525]
[1779541225653,37.2,74767.18,40.7,0.0002,0.0,0.02699]
[1779541226660,37.2,74781.5,40.7,0.00021,0.0,0.02807]
[1779541228673,37.2,74771.72,40.7,0.00021,0.0,0.02733]
[1779541233717,37.2,74774.3,40.7,0.00021,0.0,0.02736]
[1779541238751,37.2,74774.93,40.7,0.00021,0.0,0.0274]
[1779541243787,37.2,74777.24,40.7,0.00021,0.0,0.02758]
[1779541245721,37.2,74777.84,40.7,0.00021,0.0,0.02762]
[1779541250727,37.2,74782.87,40.7,0.00021,0.0,0.02801]
[1779541255871,37.2,74793.32,40.7,0.00022,0.0,0.02882]
[1779541260906,37.2,74807.64,40.7,0.00023,0.0,0.02996]
[1779541261913,37.2,74816.89,40.7,0.00024,0.0,0.03072]
[1779541266949,37.2,74822.62,40.7,0.00024,0.0,0.03121]
[1779541271984,37.2,74822.79,40.7,0.00024,0.0,0.03122]
[1779541277020,37.2,74824.82,40.7,0.00024,0.0,0.03139]
[1779541281050,37.2,74838.38,40.7,0.00025,0.0,0.03256]
[1779541286085,37.2,74845.97,40.7,0.00026,0.0,0.03324]
[1779541291120,37.2,74837.83,40.7,0.00025,0.0,0.03233]
[1779541293145,37.2,74813.61,40.7,0.00023,0.0,0.03027]
[1779541298180,37.2,74813.61,40.7,0.00023,0.0,0.03027]
[1779541303215,37.2,74812.35,40.7,0.00023,0.0,0.03017]
[1779541307243,37.2,74826.3,40.7,0.00024,0.0,0.03133]
[1779541312277,37.2,74827.39,40.7,0.00024,0.0,0.03143]
[1779541317313,37.2,74818.43,40.7,0.00024,0.0,0.03067]
[1779541322348,37.2,74821.36,40.7,0.00024,0.0,0.03092]
[1779541327383,37.2,74819.43,40.7,0.00024,0.0,0.03076]
[1779541332418,37.2,74819.57,40.7,0.00024,0.0,0.03077]
[1779541337453,37.2,74818.49,40.7,0.00024,0.0,0.03068]
[1779541342488,37.2,74816.56,40.7,0.00023,0.0,0.03052]
[1779541347523,37.2,74813.21,40.7,0.00023,0.0,0.03024]
[1779541352559,37.2,74806.07,40.7,0.00023,0.0,0.02949]
[1779541356590,37.2,74795.3,40.7,0.00022,0.0,0.02863]
[1779541361626,37.2,74797.28,40.7,0.00022,0.0,0.02879]
[1779541366660,37.2,74800.65,40.7,0.00022,0.0,0.02905]
[1779541371695,37.2,74800.91,40.7,0.00022,0.0,0.02907]
[1779541376730,37.2,74802.66,40.7,0.00022,0.0,0.02921]
[1779541382772,37.2,74804.98,40.7,0.00022,0.0,0.0294]
[1779541387807,37.2,74810.11,40.7,0.00023,0.0,0.02981]
[1779541389821,37.2,74819.92,40.7,0.00023,0.0,0.03062]
[1779541391836,37.2,74840.76,40.7,0.00025,0.0,0.0324]
[1779541397878,37.2,74849.36,40.7,0.00026,0.0,0.03316]
[1779541402912,37.2,74849.1,40.7,0.00026,0.0,0.03313]
[1779541407948,37.2,74847.75,40.7,0.00025,0.0,0.03301]
[1779541412983,37.2,74848.51,40.7,0.00025,0.0,0.03289]
[1779541419025,37.2,74846.41,40.7,0.00025,0.0,0.0327]
[1779541424060,37.2,74843.04,40.7,0.00025,0.0,0.03241]
[1779541429095,37.2,74843.9,40.7,0.00025,0.0,0.03248]
[1779541434131,37.2,74843.98,40.7,0.00025,0.0,0.03249]
[1779541437153,37.2,74860.74,40.7,0.00026,0.0,0.03399]
[1779541442187,37.2,74866.48,40.7,0.00027,0.0,0.03452]
[1779541447222,37.2,74866.82,40.7,0.00027,0.0,0.03455]
[1779541452257,37.2,74865.85,40.7,0.00027,0.0,0.03446]
[1779541457292,37.2,74867.24,40.7,0.00027,0.0,0.03459]
[1779541462327,37.2,74868.98,40.7,0.00027,0.0,0.03475]
[1779541467362,37.2,74864.97,40.7,0.00027,0.0,0.03438]
[1779541472397,37.2,74864.16,40.7,0.00026,0.0,0.03411]
[1779541477432,37.2,74864.59,40.7,0.00026,0.0,0.03415]
[1779541482467,37.2,74877.31,40.7,0.00027,0.0,0.03534]
[1779541487511,37.2,74888.12,40.7,0.00028,0.0,0.03638]
[1779541490530,37.2,74875.05,40.7,0.00027,0.0,0.03512]
[1779541495565,37.2,74873.56,40.7,0.00027,0.0,0.03498]
[1779541500600,37.2,74874.69,40.7,0.00027,0.0,0.03509]
[1779541503635,37.2,74849.91,40.7,0.00025,0.0,0.03282]
[1779541508670,37.2,74846.3,40.7,0.00025,0.0,0.03251]
[1779541513705,37.2,74842.18,40.7,0.00025,0.0,0.03215]
[1779541519748,37.2,74841.93,40.7,0.00025,0.0,0.03212]
[1779541526795,37.2,74841.85,40.7,0.00025,0.0,0.03212]
[1779541531831,37.2,74835.29,40.7,0.00024,0.0,0.03137]
[1779541536865,37.2,74835.96,40.7,0.00024,0.0,0.03142]
[1779541541901,37.2,74839.48,40.7,0.00024,0.0,0.03173]
[1779541546936,37.2,74833.32,40.7,0.00024,0.0,0.0312]
[1779541551971,37.2,74833.22,40.7,0.00024,0.0,0.03119]
[1779541557006,37.2,74837.44,40.7,0.00024,0.0,0.03155]
[1779541563052,37.2,74840.04,40.7,0.00024,0.0,0.03177]
[1779541568086,37.2,74845.21,40.7,0.00025,0.0,0.03222]
[1779541573121,37.2,74853.3,40.7,0.00025,0.0,0.03293]
[1779541578156,37.2,74858.65,40.7,0.00026,0.0,0.03341]
[1779541579163,37.2,74868.15,40.7,0.00027,0.0,0.03428]
[1779541584198,37.2,74875.77,40.7,0.00027,0.0,0.03499]
[1779541589233,37.2,74876.97,40.7,0.00027,0.0,0.0351]
[1779541596282,37.2,74882.36,40.7,0.00027,0.0,0.03541]
[1779541599303,37.2,74892.18,40.7,0.00028,0.0,0.03636]
[1779541606362,37.2,74892.79,40.7,0.00028,0.0,0.03642]
[1779541610390,37.2,74904.46,40.7,0.00029,0.0,0.03757]
[1779541615433,37.2,74908.51,40.7,0.0003,0.0,0.03798]
[1779541620469,37.2,74909.52,40.7,0.0003,0.0,0.03808]
[1779541625508,37.2,74909.44,40.7,0.0003,0.0,0.03807]
[1779541630543,37.2,74909.61,40.7,0.0003,0.0,0.03809]
[1779541635578,37.2,74910.14,40.7,0.0003,0.0,0.03814]
[1779541639606,37.2,74921.25,40.7,0.00031,0.0,0.03929]
[1779541644641,37.2,74916.67,40.7,0.0003,0.0,0.03881]
[1779541649676,37.2,74906.07,40.7,0.00029,0.0,0.03773]
[1779541654730,37.2,74904.84,40.7,0.00029,0.0,0.03739]
[1779541655734,37.2,74880.52,40.7,0.00027,0.0,0.03503]
[1779541660770,37.2,74873.76,40.7,0.00027,0.0,0.0344]
[1779541665806,37.2,74872.8,40.7,0.00027,0.0,0.03431]
[1779541670842,37.2,74868.13,40.7,0.00026,0.0,0.03388]
[1779541675877,37.2,74864.88,40.7,0.00026,0.0,0.03359]
[1779541680913,37.2,74869.33,40.7,0.00026,0.0,0.03399]
[1779541682927,37.2,74879.39,40.7,0.00027,0.0,0.03493]
[1779541684941,37.2,74892.48,40.7,0.00028,0.0,0.03618]
[1779541689976,37.2,74901.72,40.7,0.00029,0.0,0.03708]
[1779541695011,37.2,74906.49,40.7,0.00029,0.0,0.03756]
[1779541700046,37.2,74907.5,40.7,0.00029,0.0,0.03766]
[1779541706088,37.2,74905.69,40.7,0.00029,0.0,0.03748]
[1779541712130,37.2,74900.88,40.7,0.00029,0.0,0.03679]
[1779541717165,37.2,74895.33,40.7,0.00028,0.0,0.03625]
[1779541722200,37.2,74887.84,40.7,0.00028,0.0,0.03553]
[1779541727235,37.2,74883.36,40.7,0.00027,0.0,0.0351]
[1779541732271,37.2,74892.74,40.7,0.00028,0.0,0.036]
[1779541737306,37.2,74894.51,40.7,0.00028,0.0,0.03617]
[1779541741334,37.2,74879.3,40.7,0.00027,0.0,0.03472]
[1779541746369,37.2,74876.84,40.7,0.00027,0.0,0.03449]
[1779541751404,37.2,74876.75,40.7,0.00027,0.0,0.03448]
[1779541756439,37.2,74881.96,40.7,0.00027,0.0,0.03497]
[1779541757446,37.2,74891.83,40.7,0.00028,0.0,0.03591]
[1779541762481,37.2,74892.06,40.7,0.00028,0.0,0.03593]
[1779541767516,37.2,74895.59,40.7,0.00028,0.0,0.03627]
[1779541772552,37.2,74893.12,40.7,0.00028,0.0,0.03583]
[1779541777587,37.2,74892.25,40.7,0.00028,0.0,0.03574]
[1779541779601,37.2,74882.79,40.7,0.00027,0.0,0.03485]
[1779541784636,37.2,74882.62,40.7,0.00027,0.0,0.03483]
[1779541791685,37.2,74882.6,40.7,0.00027,0.0,0.03483]
[1779541796719,37.2,74882.46,40.7,0.00027,0.0,0.03481]
[1779541803769,37.2,74882.74,40.7,0.00027,0.0,0.03484]
[1779541810818,37.2,74882.53,40.7,0.00027,0.0,0.03482]
[1779541815852,37.2,74881.92,40.7,0.00027,0.0,0.03476]
[1779541820888,37.2,74882.04,40.7,0.00027,0.0,0.03477]
[1779541825923,37.2,74878.0,40.7,0.00027,0.0,0.0344]
[1779541830958,37.2,74878.68,40.7,0.00027,0.0,0.03446]
[1779541835993,37.2,74878.73,40.7,0.00027,0.0,0.03427]
[1779541842039,37.2,74878.9,40.7,0.00027,0.0,0.03428]
[1779541847078,37.2,74877.03,40.7,0.00026,0.0,0.03411]
[1779541852113,37.2,74876.51,40.7,0.00026,0.0,0.03406]
[1779541857148,37.2,74876.79,40.7,0.00026,0.0,0.03409]
[1779541862183,37.2,74875.15,40.7,0.00026,0.0,0.03394]
[1779541867218,37.2,74873.85,40.7,0.00026,0.0,0.03382]
[1779541872253,37.2,74872.47,40.7,0.00026,0.0,0.03369]
[1779541877288,37.2,74872.99,40.7,0.00026,0.0,0.03374]
[1779541882324,37.2,74868.6,40.7,0.00026,0.0,0.03334]
[1779541887359,37.2,74871.12,40.7,0.00026,0.0,0.03357]
[1779541892394,37.2,74871.89,40.7,0.00026,0.0,0.03345]
[1779541897429,37.2,74877.36,40.7,0.00026,0.0,0.03394]
[1779541903471,37.2,74875.4,40.7,0.00026,0.0,0.03376]
[1779541909513,37.2,74876.7,40.7,0.00026,0.0,0.03388]
[1779541915554,37.2,74876.56,40.7,0.00026,0.0,0.03387]
[1779541920590,37.2,74879.25,40.7,0.00026,0.0,0.03412]
[1779541931668,37.2,74880.96,40.7,0.00027,0.0,0.03428]
[1779541936704,37.2,74868.9,40.7,0.00026,0.0,0.03318]
[1779541941739,37.2,74863.93,40.7,0.00025,0.0,0.03273]
[1779541946774,37.2,74864.32,40.7,0.00025,0.0,0.03277]
[1779541951809,37.2,74866.17,40.7,0.00025,0.0,0.03274]
[1779541956844,37.2,74864.68,40.7,0.00025,0.0,0.03261]
[1779541961880,37.2,74865.1,40.7,0.00025,0.0,0.03265]
[1779541973963,37.2,74864.96,40.7,0.00025,0.0,0.03263]
[1779541981012,37.2,74864.57,40.7,0.00025,0.0,0.0326]
[1779541986047,37.2,74864.49,40.7,0.00025,0.0,0.03259]
[1779541993096,37.2,74864.38,40.7,0.00025,0.0,0.03258]
[1779541998131,37.2,74864.96,40.7,0.00025,0.0,0.03263]
[1779542003166,37.2,74863.99,40.7,0.00025,0.0,0.03255]
[1779542008205,37.2,74864.45,40.7,0.00025,0.0,0.03259]
[1779542013240,37.2,74864.34,40.7,0.00025,0.0,0.03239]
[1779542022303,37.2,74857.22,40.7,0.00025,0.0,0.03177]
[1779542027339,37.2,74852.69,40.7,0.00024,0.0,0.03138]
[1779542032374,37.2,74853.79,40.7,0.00024,0.0,0.03147]
[1779542037409,37.2,74852.39,40.7,0.00024,0.0,0.03135]
[1779542043450,37.2,74852.79,40.7,0.00024,0.0,0.03139]
[1779542050505,37.2,74853.61,40.7,0.00024,0.0,0.03146]
[1779542055539,37.2,74860.3,40.7,0.00025,0.0,0.03204]
[1779542060612,37.2,74860.35,40.7,0.00025,0.0,0.03204]
[1779542065647,37.2,74860.71,40.7,0.00025,0.0,0.03207]
[1779542075719,37.2,74860.71,40.7,0.00025,0.0,0.03188]
[1779542082767,37.2,74860.66,40.7,0.00025,0.0,0.03188]
[1779542093845,37.2,74860.8,40.7,0.00025,0.0,0.03189]
[1779542104922,37.2,74865.18,40.7,0.00025,0.0,0.03227]
[1779542109959,37.2,74891.29,40.7,0.00027,0.0,0.03464]
[1779542111988,37.2,74908.13,40.7,0.00028,0.0,0.03624]
[1779542112983,37.2,74918.88,40.7,0.00029,0.0,0.0373]
[1779542118019,37.2,74923.19,40.7,0.00029,0.0,0.03774]
[1779542123053,37.2,74924.84,40.7,0.0003,0.0,0.03791]
[1779542128088,37.2,74915.87,40.7,0.00029,0.0,0.037]
[1779542130102,37.2,74926.01,40.7,0.0003,0.0,0.03802]
[1779542133138,37.2,74944.82,40.7,0.00031,0.0,0.03976]
[1779542138178,37.2,74927.97,40.7,0.0003,0.0,0.03801]
[1779542143214,37.2,74919.63,40.7,0.00029,0.0,0.03717]
[1779542148251,37.2,74916.84,40.7,0.00029,0.0,0.03689]
[1779542153636,37.2,74924.33,40.7,0.00029,0.0,0.03764]
[1779542153668,37.2,74943.29,40.7,0.00031,0.0,0.03959]
[1779542155301,37.2,74932.47,40.7,0.0003,0.0,0.03847]
[1779542160337,37.2,74931.28,40.7,0.0003,0.0,0.03834]
[1779542162351,37.2,74944.61,40.7,0.00031,0.0,0.03973]
[1779542168394,37.2,74935.88,40.7,0.0003,0.0,0.03882]
[1779542173430,37.2,74940.9,40.7,0.00031,0.0,0.03934]
[1779542176452,37.2,74952.25,40.7,0.00032,0.0,0.04055]
[1779542181487,37.2,74949.88,40.7,0.00032,0.0,0.0403]
[1779542186522,37.2,74951.0,40.7,0.00032,0.0,0.04042]
[1779542191557,37.2,74951.19,40.7,0.00032,0.0,0.04021]
[1779542196592,37.2,74951.25,40.7,0.00032,0.0,0.04021]
[1779542201627,37.2,74952.12,40.7,0.00032,0.0,0.04031]
[1779542206673,37.2,74944.85,40.7,0.00031,0.0,0.03953]
[1779542211703,37.2,74943.0,40.7,0.00031,0.0,0.03934]
[1779542217745,37.2,74939.45,40.7,0.00031,0.0,0.03897]
[1779542222779,37.2,74939.93,40.7,0.00031,0.0,0.03902]
[1779542227815,37.2,74941.13,40.7,0.00031,0.0,0.03914]
[1779542235871,37.2,74938.4,40.7,0.0003,0.0,0.03886]
[1779542239899,37.2,74927.62,40.7,0.0003,0.0,0.03775]
[1779542244934,37.2,74924.82,40.7,0.00029,0.0,0.03747]
[1779542249969,37.2,74925.55,40.7,0.00029,0.0,0.03755]
[1779542256014,37.2,74925.99,40.7,0.00029,0.0,0.03737]
[1779542261049,37.2,74920.31,40.7,0.00029,0.0,0.03681]
[1779542266084,37.2,74914.64,40.7,0.00028,0.0,0.03625]
[1779542271119,37.2,74917.98,40.7,0.00029,0.0,0.03658]
[1779542276156,37.2,74909.92,40.7,0.00028,0.0,0.03579]
[1779542281191,37.2,74906.12,40.7,0.00028,0.0,0.03543]
[1779542286226,37.2,74899.66,40.7,0.00027,0.0,0.03482]
[1779542291263,37.2,74899.52,40.7,0.00027,0.0,0.0348]
[1779542295291,37.2,74888.08,40.7,0.00026,0.0,0.03374]
[1779542300327,37.2,74881.75,40.7,0.00026,0.0,0.03317]
[1779542305362,37.2,74875.48,40.7,0.00025,0.0,0.03261]
[1779542310397,37.2,74875.11,40.7,0.00025,0.0,0.03258]
[1779542315432,37.2,74879.09,40.7,0.00025,0.0,0.03274]
[1779542321474,37.2,74879.54,40.7,0.00025,0.0,0.03278]
[1779542326508,37.2,74879.88,40.7,0.00025,0.0,0.03281]
[1779542337588,37.2,74879.83,40.7,0.00025,0.0,0.03281]
[1779542342623,37.2,74879.74,40.7,0.00025,0.0,0.0328]
[1779542347658,37.2,74880.54,40.7,0.00025,0.0,0.03287]
[1779542352698,37.2,74880.4,40.7,0.00025,0.0,0.03286]
[1779542357734,37.2,74879.51,40.7,0.00025,0.0,0.03278]
[1779542362769,37.2,74878.63,40.7,0.00025,0.0,0.0327]
[1779542368811,37.2,74878.04,40.7,0.00025,0.0,0.03265]
[1779542373845,37.2,74877.28,40.7,0.00025,0.0,0.03239]
[1779542378881,37.2,74873.59,40.7,0.00025,0.0,0.03206]
[1779542383916,37.2,74873.32,40.7,0.00025,0.0,0.03204]
[1779542388951,37.2,74875.1,40.7,0.00025,0.0,0.0322]
[1779542393986,37.2,74876.58,40.7,0.00025,0.0,0.03233]
[1779542399020,37.2,74875.26,40.7,0.00025,0.0,0.03221]
[1779542404065,37.2,74874.28,40.7,0.00025,0.0,0.03212]
[1779542410107,37.2,74875.79,40.7,0.00025,0.0,0.03226]
[1779542420177,37.2,74876.21,40.7,0.00025,0.0,0.03229]
[1779542425212,37.2,74877.57,40.7,0.00025,0.0,0.03241]
[1779542431254,37.2,74878.12,40.7,0.00025,0.0,0.03227]
[1779542436289,37.2,74888.92,40.7,0.00026,0.0,0.03323]
[1779542441324,37.2,74895.56,40.7,0.00026,0.0,0.03384]
[1779542448373,37.2,74896.13,40.7,0.00026,0.0,0.03389]
[1779542453410,37.2,74905.19,40.7,0.00027,0.0,0.03473]
[1779542458446,37.2,74909.31,40.7,0.00027,0.0,0.03512]
[1779542463484,37.2,74911.92,40.7,0.00028,0.0,0.03537]
[1779542468521,37.2,74909.75,40.7,0.00027,0.0,0.03516]
[1779542473558,37.2,74912.24,40.7,0.00028,0.0,0.0354]
[1779542478593,37.2,74917.62,40.7,0.00028,0.0,0.03592]
[1779542483628,37.2,74924.7,40.7,0.00029,0.0,0.03661]
[1779542486649,37.2,74935.06,40.7,0.00029,0.0,0.03764]
[1779542491684,37.2,74934.69,40.7,0.00029,0.0,0.03739]
[1779542495712,37.2,74944.92,40.7,0.0003,0.0,0.03843]
[1779542500747,37.2,74943.94,40.7,0.0003,0.0,0.03833]
[1779542505786,37.2,74949.24,40.7,0.00031,0.0,0.03888]
[1779542510823,37.2,74955.19,40.7,0.00031,0.0,0.0395]
[1779542515858,37.2,74956.08,40.7,0.00031,0.0,0.03959]
[1779542520895,37.2,74956.65,40.7,0.00031,0.0,0.03965]
[1779542526024,37.2,74952.72,40.7,0.00031,0.0,0.03924]
[1779542526089,37.2,74942.02,40.7,0.0003,0.0,0.03813]
[1779542531971,37.2,74937.52,40.7,0.0003,0.0,0.03767]
[1779542539020,37.2,74938.27,40.7,0.0003,0.0,0.03775]
[1779542544055,37.2,74940.48,40.7,0.0003,0.0,0.03797]
[1779542549090,37.2,74943.68,40.7,0.0003,0.0,0.0383]
[1779542554124,37.2,74950.01,40.7,0.0003,0.0,0.03873]
[1779542559160,37.2,74949.92,40.7,0.0003,0.0,0.03872]
[1779542564195,37.2,74941.62,40.7,0.0003,0.0,0.03787]
[1779542571244,37.2,74941.56,40.7,0.0003,0.0,0.03787]
[1779542576279,37.2,74941.56,40.7,0.0003,0.0,0.03787]
[1779542581314,37.2,74941.35,40.7,0.0003,0.0,0.03784]
[1779542586349,37.2,74943.52,40.7,0.0003,0.0,0.03807]
[1779542593398,37.2,74941.85,40.7,0.0003,0.0,0.0379]
[1779542598433,37.2,74935.44,40.7,0.00029,0.0,0.03725]
[1779542603468,37.2,74928.15,40.7,0.00029,0.0,0.03652]
[1779542608503,37.2,74928.02,40.7,0.00029,0.0,0.03651]
[1779542613538,37.2,74926.62,40.7,0.00028,0.0,0.03616]
[1779542618573,37.2,74921.42,40.7,0.00028,0.0,0.03566]
[1779542623608,37.2,74920.06,40.7,0.00028,0.0,0.03553]
[1779542628648,37.2,74915.71,40.7,0.00027,0.0,0.03511]
[1779542633687,37.2,74919.37,40.7,0.00028,0.0,0.03546]
[1779542638722,37.2,74917.58,40.7,0.00028,0.0,0.03529]
[1779542643757,37.2,74916.28,40.7,0.00027,0.0,0.03517]
[1779542648792,37.2,74917.04,40.7,0.00028,0.0,0.03524]
[1779542653827,37.2,74919.34,40.7,0.00028,0.0,0.03546]
[1779542659869,37.2,74919.34,40.7,0.00028,0.0,0.03546]
[1779542668932,37.2,74918.72,40.7,0.00028,0.0,0.0354]
[1779542673968,37.2,74918.65,40.7,0.00027,0.0,0.03519]
[1779542679003,37.2,74919.57,40.7,0.00028,0.0,0.03528]
[1779542684039,37.2,74919.13,40.7,0.00028,0.0,0.03523]
[1779542690081,37.2,74919.13,40.7,0.00028,0.0,0.03523]
[1779542696123,37.2,74918.76,40.7,0.00028,0.0,0.0352]
[1779542701158,37.2,74918.46,40.7,0.00027,0.0,0.03517]
[1779542709214,37.2,74919.11,40.7,0.00028,0.0,0.03523]
[1779542718277,37.2,74918.95,40.7,0.00028,0.0,0.03522]
[1779542723312,37.2,74919.66,40.7,0.00028,0.0,0.03528]
[1779542733382,37.2,74920.23,40.7,0.00027,0.0,0.03513]
[1779542738417,37.2,74920.89,40.7,0.00028,0.0,0.0352]
[1779542743452,37.2,74920.97,40.7,0.00028,0.0,0.0352]
[1779542749494,37.2,74922.72,40.7,0.00028,0.0,0.03537]
[1779542754529,37.2,74924.31,40.7,0.00028,0.0,0.03552]
[1779542759564,37.2,74922.72,40.7,0.00028,0.0,0.03537]
[1779542764600,37.2,74920.12,40.7,0.00027,0.0,0.03512]
[1779542769636,37.2,74920.05,40.7,0.00027,0.0,0.03512]
[1779542774671,37.2,74920.35,40.7,0.00027,0.0,0.03515]
[1779542779706,37.2,74921.1,40.7,0.00028,0.0,0.03522]
[1779542784741,37.2,74915.05,40.7,0.00027,0.0,0.03464]
[1779542789776,37.2,74915.4,40.7,0.00027,0.0,0.03468]
[1779542794812,37.2,74915.32,40.7,0.00027,0.0,0.03447]
[1779542799847,37.2,74915.69,40.7,0.00027,0.0,0.0345]
[1779542804882,37.2,74914.81,40.7,0.00027,0.0,0.03442]
[1779542809917,37.2,74910.09,40.7,0.00027,0.0,0.03398]
[1779542814952,37.2,74910.94,40.7,0.00027,0.0,0.03406]
[1779542819987,37.2,74909.65,40.7,0.00026,0.0,0.03394]
[1779542825022,37.2,74910.39,40.7,0.00027,0.0,0.03401]
[1779542831064,37.2,74912.61,40.7,0.00027,0.0,0.03421]
[1779542838114,37.2,74913.45,40.7,0.00027,0.0,0.03429]
[1779542848184,37.2,74913.45,40.7,0.00027,0.0,0.03429]
[1779542854227,37.2,74916.61,40.7,0.00027,0.0,0.03439]
[1779542862284,37.2,74902.04,40.7,0.00026,0.0,0.03305]
[1779542867319,37.2,74895.91,40.7,0.00025,0.0,0.0325]
[1779542873361,37.2,74895.89,40.7,0.00025,0.0,0.0325]
[1779542879403,37.2,74896.4,40.7,0.00025,0.0,0.03255]
[1779542884438,37.2,74896.4,40.7,0.00025,0.0,0.03255]
[1779542890480,37.2,74898.37,40.7,0.00025,0.0,0.03272]
[1779542895515,37.2,74904.45,40.7,0.00026,0.0,0.03327]
[1779542900549,37.2,74905.12,40.7,0.00026,0.0,0.03333]
[1779542906592,37.2,74905.16,40.7,0.00026,0.0,0.03333]
[1779542911627,37.2,74906.04,40.7,0.00026,0.0,0.03322]
[1779542919683,37.2,74906.35,40.7,0.00026,0.0,0.03324]
[1779542924718,37.2,74906.1,40.7,0.00026,0.0,0.03322]
[1779542929753,37.2,74906.17,40.7,0.00026,0.0,0.03323]
[1779542934788,37.2,74905.56,40.7,0.00026,0.0,0.03317]
[1779542937811,37.2,74915.24,40.7,0.00027,0.0,0.03406]
[1779542942847,37.2,74916.63,40.7,0.00027,0.0,0.03419]
[1779542947882,37.2,74917.04,40.7,0.00027,0.0,0.03422]
[1779542952917,37.2,74916.98,40.7,0.00027,0.0,0.03422]
[1779542957952,37.2,74916.24,40.7,0.00027,0.0,0.03415]
[1779542962987,37.2,74916.82,40.7,0.00027,0.0,0.0342]
[1779542968025,37.2,74916.06,40.7,0.00027,0.0,0.03413]
[1779542973061,37.2,74917.41,40.7,0.00027,0.0,0.03406]
[1779542978097,37.2,74917.07,40.7,0.00027,0.0,0.03403]
[1779542985146,37.2,74917.15,40.7,0.00027,0.0,0.03403]
[1779542990181,37.2,74917.01,40.7,0.00027,0.0,0.03402]
[1779542995216,37.2,74917.0,40.7,0.00027,0.0,0.03402]
[1779543000259,37.2,74918.53,40.7,0.00027,0.0,0.03416]
[1779543005296,37.2,74930.27,40.7,0.00028,0.0,0.03527]
[1779543010332,37.2,74938.36,40.7,0.00028,0.0,0.03605]
[1779543015365,37.2,74942.97,40.7,0.00029,0.0,0.0365]
[1779543020400,37.2,74943.34,40.7,0.00029,0.0,0.03654]
[1779543024435,37.2,74929.31,40.7,0.00028,0.0,0.03518]
[1779543025439,37.2,74938.67,40.7,0.00028,0.0,0.03608]
[1779543030474,37.2,74947.08,40.7,0.00029,0.0,0.03691]
[1779543035509,37.2,74947.55,40.7,0.00029,0.0,0.03674]
[1779543043566,37.2,74946.02,40.7,0.00029,0.0,0.03659]
[1779543048601,37.2,74946.4,40.7,0.00029,0.0,0.03663]
[1779543053636,37.2,74946.79,40.7,0.00029,0.0,0.03667]
[1779543058672,37.2,74948.77,40.7,0.00029,0.0,0.03686]
[1779543065721,37.2,74955.09,40.7,0.0003,0.0,0.0375]
[1779543071763,37.2,74957.37,40.7,0.0003,0.0,0.03773]
[1779543078812,37.2,74956.26,40.7,0.0003,0.0,0.03761]
[1779543083847,37.2,74947.76,40.7,0.00029,0.0,0.03676]
[1779543088882,37.2,74947.63,40.7,0.00029,0.0,0.03675]
[1779543092910,37.2,74930.73,40.7,0.00027,0.0,0.0349]
[1779543095931,37.2,74918.01,40.7,0.00026,0.0,0.03371]
[1779543100966,37.2,74915.6,40.7,0.00026,0.0,0.03349]
[1779543104994,37.2,74902.33,40.7,0.00025,0.0,0.0323]
[1779543110032,37.2,74911.32,40.7,0.00026,0.0,0.03311]
[1779543115068,37.2,74911.31,40.7,0.00026,0.0,0.0331]
[1779543120103,37.2,74907.83,40.7,0.00026,0.0,0.03279]
[1779543125139,37.2,74907.46,40.7,0.00026,0.0,0.03276]
[1779543130175,37.2,74908.76,40.7,0.00026,0.0,0.03288]
[1779543135219,37.2,74912.04,40.7,0.00026,0.0,0.03317]
[1779543140253,37.2,74911.65,40.7,0.00026,0.0,0.03314]
[1779543145288,37.2,74911.16,40.7,0.00026,0.0,0.03309]
[1779543150323,37.2,74909.26,40.7,0.00026,0.0,0.03292]
[1779543155358,37.2,74908.44,40.7,0.00025,0.0,0.03265]
[1779543160393,37.2,74907.05,40.7,0.00025,0.0,0.03253]
[1779543161400,37.2,74897.26,40.7,0.00025,0.0,0.03167]
[1779543166435,37.2,74890.89,40.7,0.00024,0.0,0.03112]
[1779543169456,37.2,74881.41,40.7,0.00024,0.0,0.03032]
[1779543174491,37.2,74880.58,40.7,0.00023,0.0,0.03025]
[1779543179526,37.2,74879.86,40.7,0.00023,0.0,0.03019]
[1779543184561,37.2,74877.42,40.7,0.00023,0.0,0.02999]
[1779543189598,37.2,74876.91,40.7,0.00023,0.0,0.02995]
[1779543194636,37.2,74871.43,40.7,0.00023,0.0,0.0295]
[1779543199671,37.2,74869.96,40.7,0.00023,0.0,0.02938]
[1779543202692,37.2,74880.24,40.7,0.00023,0.0,0.03022]
[1779543207727,37.2,74876.6,40.7,0.00023,0.0,0.02992]
[1779543212762,37.2,74876.49,40.7,0.00023,0.0,0.02973]
[1779543220818,37.2,74883.15,40.7,0.00024,0.0,0.03028]
[1779543225853,37.2,74890.65,40.7,0.00024,0.0,0.03092]
[1779543230888,37.2,74901.48,40.7,0.00025,0.0,0.03185]
[1779543232902,37.2,74910.8,40.7,0.00025,0.0,0.03267]
[1779543237937,37.2,74911.82,40.7,0.00026,0.0,0.03276]
[1779543242975,37.2,74912.05,40.7,0.00026,0.0,0.03278]
[1779543248010,37.2,74913.91,40.7,0.00026,0.0,0.03295]
[1779543250025,37.2,74901.17,40.7,0.00025,0.0,0.03182]
[1779543255060,37.2,74899.7,40.7,0.00025,0.0,0.03169]
[1779543260095,37.2,74899.99,40.7,0.00025,0.0,0.03172]
[1779543265131,37.2,74897.97,40.7,0.00025,0.0,0.03154]
[1779543270168,37.2,74897.99,40.7,0.00025,0.0,0.03154]
[1779543275203,37.2,74898.0,40.7,0.00024,0.0,0.03136]
[1779543282252,37.2,74897.82,40.7,0.00024,0.0,0.03134]
[1779543287287,37.2,74897.41,40.7,0.00024,0.0,0.03131]
[1779543292324,37.2,74889.94,40.7,0.00024,0.0,0.03067]
[1779543297359,37.2,74885.27,40.7,0.00024,0.0,0.03028]
[1779543302399,37.2,74872.06,40.7,0.00023,0.0,0.0292]
[1779543305416,37.2,74861.56,40.7,0.00022,0.0,0.02836]
[1779543310451,37.2,74855.47,40.7,0.00022,0.0,0.02789]
[1779543312465,37.2,74867.34,40.7,0.00022,0.0,0.02882]
[1779543317500,37.2,74857.82,40.7,0.00022,0.0,0.02807]
[1779543323542,37.2,74855.94,40.7,0.00022,0.0,0.02792]
[1779543328577,37.2,74856.21,40.7,0.00022,0.0,0.02795]
[1779543333612,37.2,74851.43,40.7,0.00021,0.0,0.02741]
[1779543338647,37.2,74849.52,40.7,0.00021,0.0,0.02726]
[1779543340662,37.2,74834.78,40.7,0.0002,0.0,0.02617]
[1779543345697,37.2,74841.53,40.7,0.00021,0.0,0.02667]
[1779543351739,37.2,74841.68,40.7,0.00021,0.0,0.02668]
[1779543359795,37.2,74841.54,40.7,0.00021,0.0,0.02667]
[1779543364830,37.2,74840.95,40.7,0.00021,0.0,0.02662]
[1779543369865,37.2,74835.01,40.7,0.0002,0.0,0.02619]
[1779543374900,37.2,74836.01,40.7,0.0002,0.0,0.02626]
[1779543379935,37.2,74843.06,40.7,0.00021,0.0,0.02678]
[1779543385977,37.2,74843.12,40.7,0.00021,0.0,0.02678]
[1779543391012,37.2,74842.7,40.7,0.00021,0.0,0.02659]
[1779543396047,37.2,74842.43,40.7,0.0002,0.0,0.02657]
[1779543404103,37.2,74840.88,40.7,0.0002,0.0,0.02645]
[1779543409138,37.2,74840.29,40.7,0.0002,0.0,0.02641]
[1779543414173,37.2,74840.53,40.7,0.0002,0.0,0.02643]
[1779543419208,37.2,74832.43,40.7,0.0002,0.0,0.02584]
[1779543422229,37.2,74822.07,40.7,0.00019,0.0,0.0251]
[1779543424278,37.2,74812.34,40.7,0.00019,0.0,0.02443]
[1779543429313,37.2,74809.0,40.7,0.00019,0.0,0.0242]
[1779543431327,37.2,74823.74,40.7,0.00019,0.0,0.02522]
[1779543436362,37.2,74831.3,40.7,0.0002,0.0,0.02576]
[1779543441399,37.2,74839.98,40.7,0.0002,0.0,0.02639]
[1779543446432,37.2,74844.79,40.7,0.00021,0.0,0.02674]
[1779543453481,37.2,74855.17,40.7,0.00021,0.0,0.02736]
[1779543459523,37.2,74859.27,40.7,0.00021,0.0,0.02767]
[1779543465565,37.2,74861.66,40.7,0.00022,0.0,0.02786]
[1779543470601,37.2,74862.04,40.7,0.00022,0.0,0.02789]
[1779543476643,37.2,74858.86,40.7,0.00021,0.0,0.02764]
[1779543481679,37.2,74861.99,40.7,0.00022,0.0,0.02788]
[1779543486713,37.2,74863.11,40.7,0.00022,0.0,0.02797]
[1779543492755,37.2,74863.29,40.7,0.00022,0.0,0.02798]
[1779543497791,37.2,74864.19,40.7,0.00022,0.0,0.02805]
[1779543501819,37.2,74875.52,40.7,0.00022,0.0,0.02895]
[1779543506854,37.2,74876.5,40.7,0.00023,0.0,0.02903]
[1779543518938,37.2,74877.96,40.7,0.00022,0.0,0.02897]
[1779543525987,37.2,74878.54,40.7,0.00023,0.0,0.02901]
[1779543531022,37.2,74885.51,40.7,0.00023,0.0,0.02958]
[1779543536057,37.2,74889.94,40.7,0.00023,0.0,0.02994]
[1779543541092,37.2,74890.75,40.7,0.00023,0.0,0.03001]
[1779543546127,37.2,74892.14,40.7,0.00023,0.0,0.03012]
[1779543553179,37.2,74887.0,40.7,0.00023,0.0,0.0297]
[1779543558214,37.2,74884.41,40.7,0.00023,0.0,0.02949]
[1779543563249,37.2,74876.18,40.7,0.00022,0.0,0.02882]
[1779543568284,37.2,74871.08,40.7,0.00022,0.0,0.02842]
[1779543573320,37.2,74871.5,40.7,0.00022,0.0,0.02828]
[1779543578355,37.2,74871.99,40.7,0.00022,0.0,0.02832]
[1779543583390,37.2,74871.07,40.7,0.00022,0.0,0.02825]
[1779543588426,37.2,74864.19,40.7,0.00021,0.0,0.02771]
[1779543593460,37.2,74865.02,40.7,0.00022,0.0,0.02778]
[1779543598496,37.2,74862.09,40.7,0.00021,0.0,0.02755]
[1779543603534,37.2,74862.46,40.7,0.00021,0.0,0.02758]
[1779543608569,37.2,74862.48,40.7,0.00021,0.0,0.02758]
[1779543613604,37.2,74861.55,40.7,0.00021,0.0,0.02751]
[1779543618639,37.2,74861.83,40.7,0.00021,0.0,0.02753]
[1779543623674,37.2,74861.69,40.7,0.00021,0.0,0.02752]
[1779543629716,37.2,74861.78,40.7,0.00021,0.0,0.02753]
[1779543634780,37.2,74861.99,40.7,0.00021,0.0,0.02738]
[1779543640819,37.2,74862.68,40.7,0.00021,0.0,0.02743]
[1779543643844,37.2,74850.77,40.7,0.0002,0.0,0.02653]
[1779543644849,37.2,74839.19,40.7,0.0002,0.0,0.02569]
[1779543649884,37.2,74837.94,40.7,0.0002,0.0,0.0256]
[1779543654918,37.2,74832.55,40.7,0.00019,0.0,0.02522]
[1779543659954,37.2,74833.55,40.7,0.00019,0.0,0.02529]
[1779543664989,37.2,74838.99,40.7,0.0002,0.0,0.02567]
[1779543671032,37.2,74835.0,40.7,0.0002,0.0,0.02539]
[1779543676067,37.2,74834.23,40.7,0.0002,0.0,0.02533]
[1779543681102,37.2,74834.5,40.7,0.0002,0.0,0.02535]
[1779543686137,37.2,74834.61,40.7,0.0002,0.0,0.02536]
[1779543692179,37.2,74834.94,40.7,0.00019,0.0,0.02523]
[1779543697214,37.2,74834.06,40.7,0.00019,0.0,0.02517]
[1779543702249,37.2,74831.98,40.7,0.00019,0.0,0.02502]
[1779543707283,37.2,74832.53,40.7,0.00019,0.0,0.02506]
[1779543713326,37.2,74840.89,40.7,0.0002,0.0,0.02565]
[1779543718361,37.2,74845.47,40.7,0.0002,0.0,0.02598]
[1779543724403,37.2,74845.35,40.7,0.0002,0.0,0.02597]
[1779543730445,37.2,74842.72,40.7,0.0002,0.0,0.02578]
[1779543736487,37.2,74847.79,40.7,0.0002,0.0,0.02615]
[1779543741522,37.2,74850.81,40.7,0.0002,0.0,0.02637]
[1779543746557,37.2,74852.13,40.7,0.0002,0.0,0.02647]
[1779543751592,37.2,74852.21,40.7,0.0002,0.0,0.02631]
[1779543756694,37.2,74852.06,40.7,0.0002,0.0,0.0263]
[1779543762738,37.2,74852.1,40.7,0.0002,0.0,0.0263]
[1779543768778,37.2,74856.7,40.7,0.00021,0.0,0.02664]
[1779543773813,37.2,74857.1,40.7,0.00021,0.0,0.02667]
[1779543783883,37.2,74857.93,40.7,0.00021,0.0,0.02674]
[1779543788918,37.2,74860.77,40.7,0.00021,0.0,0.02695]
[1779543803016,37.2,74861.11,40.7,0.00021,0.0,0.02697]
[1779543808051,37.2,74861.17,40.7,0.00021,0.0,0.02698]
[1779543818121,37.2,74861.2,40.7,0.00021,0.0,0.02682]
[1779543826177,37.2,74861.79,40.7,0.00021,0.0,0.02686]
[1779543831213,37.2,74857.1,40.7,0.00021,0.0,0.02651]
[1779543836247,37.2,74856.74,40.7,0.0002,0.0,0.02648]
[1779543841283,37.2,74856.23,40.7,0.0002,0.0,0.02645]
[1779543847325,37.2,74863.84,40.7,0.00021,0.0,0.02701]
[1779543853367,37.2,74863.28,40.7,0.00021,0.0,0.02697]
[1779543866457,37.2,74863.75,40.7,0.00021,0.0,0.02701]
[1779543872500,37.2,74863.75,40.7,0.00021,0.0,0.02684]
[1779543884584,37.2,74864.44,40.7,0.00021,0.0,0.02689]
[1779543890626,37.2,74864.14,40.7,0.00021,0.0,0.02687]
[1779543902710,37.2,74863.58,40.7,0.00021,0.0,0.02683]
[1779543907745,37.2,74863.54,40.7,0.00021,0.0,0.02682]
[1779543913787,37.2,74863.57,40.7,0.00021,0.0,0.02683]
[1779543923857,37.2,74863.57,40.7,0.00021,0.0,0.02683]
[1779543928892,37.2,74865.61,40.7,0.00021,0.0,0.02698]
[1779543934934,37.2,74865.64,40.7,0.00021,0.0,0.02682]
[1779543938962,37.2,74875.12,40.7,0.00021,0.0,0.02753]
[1779543943997,37.2,74885.5,40.7,0.00022,0.0,0.02834]
[1779543949032,37.2,74886.38,40.7,0.00022,0.0,0.02841]
[1779543954067,37.2,74888.38,40.7,0.00022,0.0,0.02857]
[1779543959103,37.2,74892.04,40.7,0.00022,0.0,0.02886]
[1779543965145,37.2,74902.44,40.7,0.00023,0.0,0.0297]
[1779543971188,37.2,74905.49,40.7,0.00023,0.0,0.02996]
[1779543976223,37.2,74903.19,40.7,0.00023,0.0,0.02977]
[1779543981258,37.2,74905.59,40.7,0.00023,0.0,0.02996]
[1779543987300,37.2,74904.65,40.7,0.00023,0.0,0.02989]
[1779543992335,37.2,74905.13,40.7,0.00023,0.0,0.02974]
[1779543997371,37.2,74905.21,40.7,0.00023,0.0,0.02975]
[1779544002406,37.2,74904.98,40.7,0.00023,0.0,0.02973]
[1779544008448,37.2,74905.0,40.7,0.00023,0.0,0.02973]
[1779544016504,37.2,74905.17,40.7,0.00023,0.0,0.02975]
[1779544022545,37.2,74907.49,40.7,0.00023,0.0,0.02994]
[1779544025567,37.2,74922.09,40.7,0.00024,0.0,0.03117]
[1779544030602,37.2,74928.05,40.7,0.00025,0.0,0.03169]
[1779544035637,37.2,74928.1,40.7,0.00025,0.0,0.03169]
[1779544041679,37.2,74928.4,40.7,0.00025,0.0,0.03172]
[1779544047721,37.2,74926.2,40.7,0.00025,0.0,0.03153]
[1779544053763,37.2,74927.36,40.7,0.00025,0.0,0.03144]
[1779544058798,37.2,74928.11,40.7,0.00025,0.0,0.0315]
[1779544063833,37.2,74928.22,40.7,0.00025,0.0,0.03151]
[1779544068868,37.2,74932.7,40.7,0.00025,0.0,0.0319]
[1779544073903,37.2,74935.43,40.7,0.00025,0.0,0.03214]
[1779544078938,37.2,74935.18,40.7,0.00025,0.0,0.03212]
[1779544083973,37.2,74934.58,40.7,0.00025,0.0,0.03207]
[1779544089013,37.2,74935.67,40.7,0.00025,0.0,0.03216]
[1779544094051,37.2,74938.11,40.7,0.00025,0.0,0.03238]
[1779544096062,37.2,74947.66,40.7,0.00026,0.0,0.03324]
[1779544101097,37.2,74952.95,40.7,0.00027,0.0,0.03373]
[1779544104119,37.2,74968.14,40.7,0.00028,0.0,0.03516]
[1779544108161,37.2,74979.4,40.7,0.00029,0.0,0.03625]
[1779544109166,37.2,74990.18,40.7,0.0003,0.0,0.03733]
[1779544114209,37.2,74995.6,40.7,0.0003,0.0,0.03766]
[1779544118237,37.2,75008.19,40.7,0.00031,0.0,0.03897]
[1779544123272,37.2,75014.21,40.7,0.00032,0.0,0.03961]
[1779544128311,37.2,75020.32,40.7,0.00032,0.0,0.04027]
[1779544133345,37.2,75011.45,40.7,0.00031,0.0,0.03931]
[1779544139387,37.2,75010.91,40.7,0.00031,0.0,0.03926]
[1779544143415,37.2,75021.71,40.7,0.00032,0.0,0.04042]
[1779544146436,37.2,75033.17,40.7,0.00033,0.0,0.04168]
[1779544151471,37.2,75040.95,40.7,0.00034,0.0,0.04256]
[1779544156507,37.2,75042.58,40.7,0.00034,0.0,0.04275]
[1779544160535,37.2,75024.79,40.7,0.00033,0.0,0.04075]
[1779544165576,37.2,75025.91,40.7,0.00033,0.0,0.04088]
[1779544168593,37.2,75035.15,40.7,0.00034,0.0,0.04191]
[1779544173628,37.2,75042.32,40.7,0.00034,0.0,0.04248]
[1779544177656,37.2,75051.48,40.7,0.00035,0.0,0.04353]
[1779544182691,37.2,75046.67,40.7,0.00034,0.0,0.04297]
[1779544187726,37.2,75048.75,40.7,0.00035,0.0,0.04321]
[1779544192761,37.2,75053.53,40.7,0.00035,0.0,0.04377]
[1779544194775,37.2,75069.51,40.7,0.00037,0.0,0.04568]
[1779544199810,37.2,75068.94,40.7,0.00037,0.0,0.04561]
[1779544204845,37.2,75076.06,40.7,0.00037,0.0,0.04649]
[1779544209880,37.2,75064.2,40.7,0.00036,0.0,0.04504]
[1779544214915,37.2,75064.39,40.7,0.00036,0.0,0.04506]
[1779544219951,37.2,75049.31,40.7,0.00035,0.0,0.04328]
[1779544224986,37.2,75045.81,40.7,0.00034,0.0,0.04288]
[1779544227009,37.2,75029.98,40.7,0.00033,0.0,0.04109]
[1779544232047,37.2,75024.98,40.7,0.00032,0.0,0.0403]
[1779544237082,37.2,75030.75,40.7,0.00033,0.0,0.04094]
[1779544242117,37.2,75030.46,40.7,0.00033,0.0,0.0409]
[1779544247152,37.2,75037.27,40.7,0.00033,0.0,0.04166]
[1779544252187,37.2,75041.16,40.7,0.00034,0.0,0.0421]
[1779544257222,37.2,75040.69,40.7,0.00034,0.0,0.04205]
[1779544262257,37.2,75039.74,40.7,0.00034,0.0,0.04194]
[1779544267292,37.2,75039.63,40.7,0.00034,0.0,0.04193]
[1779544272327,37.2,75038.96,40.7,0.00033,0.0,0.04185]
[1779544277362,37.2,75038.63,40.7,0.00033,0.0,0.04181]
[1779544282397,37.2,75036.21,40.7,0.00033,0.0,0.04154]
[1779544287433,37.2,75035.99,40.7,0.00033,0.0,0.04152]
[1779544296495,37.2,75036.96,40.7,0.00033,0.0,0.04138]
[1779544302537,37.2,75036.66,40.7,0.00033,0.0,0.04135]
[1779544307572,37.2,75036.78,40.7,0.00033,0.0,0.04136]
[1779544312608,37.2,75028.36,40.7,0.00032,0.0,0.04044]
[1779544317643,37.2,75026.39,40.7,0.00032,0.0,0.04022]
[1779544320664,37.2,75036.38,40.7,0.00033,0.0,0.04132]
[1779544325700,37.2,75038.97,40.7,0.00033,0.0,0.04161]
[1779544330735,37.2,75040.19,40.7,0.00033,0.0,0.04175]
[1779544334763,37.2,75029.69,40.7,0.00032,0.0,0.04058]
[1779544339798,37.2,75034.78,40.7,0.00033,0.0,0.04114]
[1779544344833,37.2,75021.7,40.7,0.00032,0.0,0.03971]
[1779544349868,37.2,75025.54,40.7,0.00032,0.0,0.04013]
[1779544354903,37.2,75036.28,40.7,0.00033,0.0,0.04107]
[1779544359939,37.2,75016.84,40.7,0.00031,0.0,0.03897]
[1779544362960,37.2,75002.13,40.7,0.0003,0.0,0.03744]
[1779544367996,37.2,75004.25,40.7,0.0003,0.0,0.03766]
[1779544373032,37.2,75008.2,40.7,0.0003,0.0,0.03806]
[1779544378067,37.2,75015.52,40.7,0.00031,0.0,0.03883]
[1779544383102,37.2,75016.2,40.7,0.00031,0.0,0.0389]
[1779544388137,37.2,75018.02,40.7,0.00031,0.0,0.03909]
[1779544393171,37.2,75018.39,40.7,0.00031,0.0,0.03913]
[1779544398207,37.2,75019.19,40.7,0.00031,0.0,0.03922]
[1779544403242,37.2,75019.01,40.7,0.00031,0.0,0.0392]
[1779544408277,37.2,75019.37,40.7,0.00031,0.0,0.03923]
[1779544413312,37.2,75023.31,40.7,0.00031,0.0,0.03942]
[1779544418348,37.2,75031.93,40.7,0.00032,0.0,0.04035]
[1779544423148,37.2,75047.4,40.7,0.00034,0.0,0.04207]
[1779544428428,37.2,75040.94,40.7,0.00033,0.0,0.04135]
[1779544433463,37.2,75051.28,40.7,0.00034,0.0,0.04251]
[1779544436484,37.2,75062.9,40.7,0.00035,0.0,0.04386]
[1779544439505,37.2,75073.9,40.7,0.00036,0.0,0.04517]
[1779544443533,37.2,75084.08,40.7,0.00037,0.0,0.04642]
[1779544449328,37.2,75084.9,40.7,0.00038,0.0,0.04652]
[1779544449579,37.2,75102.54,40.7,0.00039,0.0,0.04876]
[1779544450669,37.2,75117.59,40.7,0.00041,0.0,0.05074]
[1779544456626,37.2,75119.1,40.7,0.00041,0.0,0.05094]
[1779544457656,37.2,75134.43,40.7,0.00043,0.0,0.05305]
[1779544458648,37.2,75155.82,40.7,0.00046,0.0,0.05612]
[1779544463683,37.2,75164.77,40.7,0.00047,0.0,0.05745]
[1779544466704,37.2,75154.44,40.7,0.00046,0.0,0.05591]
[1779544471743,37.2,75161.67,40.7,0.00046,0.0,0.05667]
[1779544476778,37.2,75158.81,40.7,0.00046,0.0,0.05625]
[1779544480805,37.2,75148.24,40.7,0.00045,0.0,0.05471]
[1779544481818,37.2,75161.49,40.7,0.00046,0.0,0.05664]
[1779544482824,37.2,75174.29,40.7,0.00048,0.0,0.05857]
[1779544487861,37.2,75178.76,40.7,0.00049,0.0,0.05926]
[1779544492897,37.2,75177.62,40.7,0.00049,0.0,0.05908]
[1779544497932,37.2,75168.59,40.7,0.00047,0.0,0.0577]
[1779544502967,37.2,75173.88,40.7,0.00048,0.0,0.05851]
[1779544505988,37.2,75164.5,40.7,0.00047,0.0,0.05709]
[1779544511023,37.2,75160.07,40.7,0.00046,0.0,0.05643]
[1779544516058,37.2,75158.4,40.7,0.00046,0.0,0.05618]
[1779544521093,37.2,75149.52,40.7,0.00045,0.0,0.05489]
[1779544522100,37.2,75133.39,40.7,0.00043,0.0,0.05261]
[1779544525121,37.2,75123.82,40.7,0.00042,0.0,0.0513]
[1779544530156,37.2,75121.23,40.7,0.00041,0.0,0.05094]
[1779544535191,37.2,75113.52,40.7,0.0004,0.0,0.04963]
[1779544536197,37.2,75159.28,40.7,0.00046,0.0,0.056]
[1779544541232,37.2,75166.14,40.7,0.00047,0.0,0.05702]
[1779544545261,37.2,75156.46,40.7,0.00046,0.0,0.05559]
[1779544550296,37.2,75165.4,40.7,0.00047,0.0,0.05691]
[1779544557347,37.2,75163.32,40.7,0.00046,0.0,0.0566]
[1779544562382,37.2,75159.58,40.7,0.00046,0.0,0.05605]
[1779544567417,37.2,75159.71,40.7,0.00046,0.0,0.05607]
[1779544572452,37.2,75165.8,40.7,0.00047,0.0,0.05697]
[1779544577487,37.2,75162.23,40.7,0.00046,0.0,0.05644]
[1779544582522,37.2,75163.01,40.7,0.00046,0.0,0.05655]
[1779544587557,37.2,75164.03,40.7,0.00046,0.0,0.0567]
[1779544592593,37.2,75164.35,40.7,0.00046,0.0,0.05644]
[1779544597628,37.2,75164.22,40.7,0.00046,0.0,0.05642]
[1779544602663,37.2,75163.33,40.7,0.00046,0.0,0.05629]
[1779544607698,37.2,75159.68,40.7,0.00046,0.0,0.05575]
[1779544612735,37.2,75157.78,40.7,0.00045,0.0,0.05547]
[1779544620791,37.2,75157.64,40.7,0.00045,0.0,0.05545]
[1779544625826,37.2,75154.04,40.7,0.00045,0.0,0.05493]
[1779544630861,37.2,75148.32,40.7,0.00044,0.0,0.05411]
[1779544635896,37.2,75150.06,40.7,0.00044,0.0,0.05436]
[1779544640931,37.2,75147.37,40.7,0.00044,0.0,0.05397]
[1779544645966,37.2,75148.15,40.7,0.00044,0.0,0.05409]
[1779544653015,37.2,75143.99,40.7,0.00043,0.0,0.0532]
[1779544659057,37.2,75140.66,40.7,0.00043,0.0,0.05273]
[1779544664092,37.2,75138.16,40.7,0.00043,0.0,0.05238]
[1779544669127,37.2,75138.4,40.7,0.00043,0.0,0.05242]
[1779544674163,37.2,75148.2,40.7,0.00044,0.0,0.05379]
[1779544679197,37.2,75155.42,40.7,0.00045,0.0,0.05482]
[1779544685239,37.2,75156.63,40.7,0.00045,0.0,0.055]
[1779544694303,37.2,75157.25,40.7,0.00045,0.0,0.05509]
[1779544699338,37.2,75159.31,40.7,0.00045,0.0,0.05539]
[1779544705380,37.2,75155.88,40.7,0.00045,0.0,0.05489]
[1779544710416,37.2,75153.19,40.7,0.00045,0.0,0.0545]
[1779544716459,37.2,75155.44,40.7,0.00045,0.0,0.05452]
[1779544721495,37.2,75158.28,40.7,0.00045,0.0,0.05493]
[1779544727537,37.2,75157.22,40.7,0.00045,0.0,0.05478]
[1779544731565,37.2,75143.81,40.7,0.00043,0.0,0.05287]
[1779544737607,37.2,75142.32,40.7,0.00043,0.0,0.05267]
[1779544738614,37.2,75129.59,40.7,0.00041,0.0,0.05092]
[1779544743649,37.2,75129.64,40.7,0.00041,0.0,0.05093]
[1779544748684,37.2,75131.3,40.7,0.00042,0.0,0.05115]
[1779544753722,37.2,75135.47,40.7,0.00042,0.0,0.05172]
[1779544763792,37.2,75140.65,40.7,0.00043,0.0,0.05243]
[1779544768827,37.2,75143.22,40.7,0.00043,0.0,0.05279]
[1779544774869,37.2,75145.22,40.7,0.00043,0.0,0.05277]
[1779544778904,37.2,75127.03,40.7,0.00041,0.0,0.05029]
[1779544783938,37.2,75127.33,40.7,0.00041,0.0,0.05033]
[1779544788974,37.2,75128.64,40.7,0.00041,0.0,0.05051]
[1779544794010,37.2,75129.71,40.7,0.00041,0.0,0.05065]
[1779544799045,37.2,75136.16,40.7,0.00042,0.0,0.05152]
[1779544802094,37.2,75146.59,40.7,0.00043,0.0,0.05297]
[1779544807129,37.2,75145.75,40.7,0.00043,0.0,0.05285]
[1779544812165,37.2,75146.95,40.7,0.00043,0.0,0.05302]
[1779544815186,37.2,75137.73,40.7,0.00042,0.0,0.05174]
[1779544820221,37.2,75126.87,40.7,0.00041,0.0,0.05027]
[1779544825256,37.2,75125.59,40.7,0.00041,0.0,0.0501]
[1779544831299,37.2,75121.25,40.7,0.0004,0.0,0.04924]
[1779544836334,37.2,75121.89,40.7,0.0004,0.0,0.04933]
[1779544841369,37.2,75121.21,40.7,0.0004,0.0,0.04924]
[1779544847412,37.2,75121.33,40.7,0.0004,0.0,0.04925]
[1779544852447,37.2,75112.81,40.7,0.00039,0.0,0.04815]
[1779544857482,37.2,75102.34,40.7,0.00038,0.0,0.04682]
[1779544862519,37.2,75099.78,40.7,0.00038,0.0,0.0465]
[1779544867554,37.2,75092.59,40.7,0.00037,0.0,0.04562]
[1779544873596,37.2,75089.16,40.7,0.00037,0.0,0.0452]
[1779544878631,37.2,75086.72,40.7,0.00036,0.0,0.0449]
[1779544883666,37.2,75085.18,40.7,0.00036,0.0,0.04472]
[1779544888700,37.2,75082.32,40.7,0.00036,0.0,0.04438]
[1779544893736,37.2,75087.81,40.7,0.00036,0.0,0.04478]
[1779544898771,37.2,75087.76,40.7,0.00036,0.0,0.04477]
[1779544903806,37.2,75084.5,40.7,0.00036,0.0,0.04438]
[1779544908841,37.2,75085.26,40.7,0.00036,0.0,0.04447]
[1779544913876,37.2,75084.65,40.7,0.00036,0.0,0.0444]
[1779544918911,37.2,75081.19,40.7,0.00036,0.0,0.04399]
[1779544923947,37.2,75080.06,40.7,0.00035,0.0,0.04385]
[1779544928981,37.2,75080.03,40.7,0.00035,0.0,0.04385]
[1779544934016,37.2,75082.95,40.7,0.00036,0.0,0.04419]
[1779544939051,37.2,75083.38,40.7,0.00036,0.0,0.04425]
[1779544945094,37.2,75082.92,40.7,0.00036,0.0,0.04419]
[1779544950129,37.2,75081.58,40.7,0.00036,0.0,0.04403]
[1779544955165,37.2,75080.02,40.7,0.00035,0.0,0.04359]
[1779544960199,37.2,75079.55,40.7,0.00035,0.0,0.04354]
[1779544968255,37.2,75077.22,40.7,0.00035,0.0,0.04327]
[1779544972283,37.2,75067.74,40.7,0.00034,0.0,0.04217]
[1779544977318,37.2,75065.55,40.7,0.00034,0.0,0.04192]
[1779544982353,37.2,75063.34,40.7,0.00034,0.0,0.04167]
[1779544987388,37.2,75060.38,40.7,0.00033,0.0,0.04134]
[1779544992423,37.2,75068.15,40.7,0.00034,0.0,0.04222]
[1779544998465,37.2,75067.56,40.7,0.00034,0.0,0.04215]
[1779545004507,37.2,75067.77,40.7,0.00034,0.0,0.04218]
[1779545009542,37.2,75067.44,40.7,0.00034,0.0,0.04214]
[1779545015584,37.2,75066.72,40.7,0.00034,0.0,0.04181]
[1779545021626,37.2,75066.54,40.7,0.00034,0.0,0.04179]
[1779545026661,37.2,75063.93,40.7,0.00033,0.0,0.0415]
[1779545032703,37.2,75061.94,40.7,0.00033,0.0,0.04127]
[1779545038745,37.2,75061.46,40.7,0.00033,0.0,0.04122]
[1779545043780,37.2,75059.88,40.7,0.00033,0.0,0.04104]
[1779545048815,37.2,75056.29,40.7,0.00033,0.0,0.04065]
[1779545053850,37.2,75053.08,40.7,0.00032,0.0,0.0403]
[1779545058885,37.2,75050.29,40.7,0.00032,0.0,0.03999]
[1779545063920,37.2,75049.92,40.7,0.00032,0.0,0.03995]
[1779545069962,37.2,75049.32,40.7,0.00032,0.0,0.03989]
[1779545075001,37.2,75051.37,40.7,0.00032,0.0,0.03987]
[1779545080036,37.2,75055.57,40.7,0.00032,0.0,0.04033]
[1779545085071,37.2,75060.48,40.7,0.00033,0.0,0.04087]
[1779545090106,37.2,75060.23,40.7,0.00033,0.0,0.04084]
[1779545096148,37.2,75060.19,40.7,0.00033,0.0,0.04084]
[1779545102189,37.2,75060.54,40.7,0.00033,0.0,0.04088]
[1779545107226,37.2,75059.25,40.7,0.00033,0.0,0.04073]
[1779545112261,37.2,75052.15,40.7,0.00032,0.0,0.03996]
[1779545117296,37.2,75052.56,40.7,0.00032,0.0,0.04]
[1779545123338,37.2,75052.38,40.7,0.00032,0.0,0.03998]
[1779545129380,37.2,75052.58,40.7,0.00032,0.0,0.04]
[1779545134415,37.2,75049.76,40.7,0.00032,0.0,0.03946]
[1779545139450,37.2,75051.12,40.7,0.00032,0.0,0.03961]
[1779545146499,37.2,75050.61,40.7,0.00032,0.0,0.03956]
[1779545151534,37.2,75041.73,40.7,0.00031,0.0,0.03861]
[1779545156569,37.2,75032.34,40.7,0.0003,0.0,0.03763]
[1779545161604,37.2,75029.71,40.7,0.0003,0.0,0.03736]
[1779545166639,37.2,75043.85,40.7,0.00031,0.0,0.03883]
[1779545171674,37.2,75045.03,40.7,0.00031,0.0,0.03896]
[1779545177716,37.2,75051.55,40.7,0.00032,0.0,0.03966]
[1779545182751,37.2,75050.3,40.7,0.00032,0.0,0.03952]
[1779545187786,37.2,75051.05,40.7,0.00032,0.0,0.0396]
[1779545192821,37.2,75051.3,40.7,0.00032,0.0,0.0394]
[1779545197856,37.2,75059.56,40.7,0.00032,0.0,0.04029]
[1779545202891,37.2,75060.1,40.7,0.00032,0.0,0.04035]
[1779545207926,37.2,75060.43,40.7,0.00032,0.0,0.04039]
[1779545213968,37.2,75063.19,40.7,0.00033,0.0,0.04069]
[1779545219003,37.2,75067.45,40.7,0.00033,0.0,0.04116]
[1779545221034,37.2,75112.98,40.7,0.00038,0.0,0.04654]
[1779545222055,37.2,75149.85,40.7,0.00042,0.0,0.05135]
[1779545226061,37.2,75158.85,40.7,0.00043,0.0,0.05259]
[1779545231096,37.2,75163.61,40.7,0.00044,0.0,0.05326]
[1779545236131,37.2,75164.99,40.7,0.00044,0.0,0.05345]
[1779545241166,37.2,75157.27,40.7,0.00043,0.0,0.05237]
[1779545246201,37.2,75157.58,40.7,0.00043,0.0,0.05241]
[1779545251236,37.2,75155.17,40.7,0.00042,0.0,0.05179]
[1779545256271,37.2,75155.02,40.7,0.00042,0.0,0.05177]
[1779545261306,37.2,75156.69,40.7,0.00043,0.0,0.052]
[1779545267350,37.2,75160.5,40.7,0.00043,0.0,0.05252]
[1779545274400,37.2,75161.48,40.7,0.00043,0.0,0.05266]
[1779545279435,37.2,75158.12,40.7,0.00043,0.0,0.05219]
[1779545284470,37.2,75161.01,40.7,0.00043,0.0,0.05259]
[1779545289505,37.2,75169.0,40.7,0.00044,0.0,0.05372]
[1779545294540,37.2,75163.23,40.7,0.00043,0.0,0.05291]
[1779545299574,37.2,75164.71,40.7,0.00044,0.0,0.05311]
[1779545304610,37.2,75164.37,40.7,0.00044,0.0,0.05307]
[1779545309645,37.2,75167.72,40.7,0.00044,0.0,0.05354]
[1779545312666,37.2,75160.27,40.7,0.00043,0.0,0.05219]
[1779545317701,37.2,75155.37,40.7,0.00042,0.0,0.05152]
[1779545322736,37.2,75154.81,40.7,0.00042,0.0,0.05144]
[1779545329785,37.2,75155.22,40.7,0.00042,0.0,0.0515]
[1779545335827,37.2,75156.33,40.7,0.00042,0.0,0.05165]
[1779545340862,37.2,75156.13,40.7,0.00042,0.0,0.05162]
[1779545345897,37.2,75156.41,40.7,0.00042,0.0,0.05166]
[1779545350932,37.2,75156.22,40.7,0.00042,0.0,0.05164]
[1779545355967,37.2,75157.07,40.7,0.00042,0.0,0.05175]
[1779545361002,37.2,75157.18,40.7,0.00042,0.0,0.05177]
[1779545366040,37.2,75146.53,40.7,0.00041,0.0,0.05032]
[1779545371079,37.2,75146.14,40.7,0.00041,0.0,0.04998]
[1779545374096,37.2,75135.9,40.7,0.0004,0.0,0.04863]
[1779545379131,37.2,75134.96,40.7,0.0004,0.0,0.04851]
[1779545389201,37.2,75134.79,40.7,0.0004,0.0,0.04849]
[1779545394236,37.2,75133.66,40.7,0.00039,0.0,0.04834]
[1779545399271,37.2,75130.18,40.7,0.00039,0.0,0.0479]
[1779545404306,37.2,75133.63,40.7,0.00039,0.0,0.04834]
[1779545409343,37.2,75132.79,40.7,0.00039,0.0,0.04823]
[1779545414379,37.2,75134.09,40.7,0.00039,0.0,0.0484]
[1779545417403,37.2,75144.76,40.7,0.00041,0.0,0.0498]
[1779545418410,37.2,75157.7,40.7,0.00042,0.0,0.05155]
[1779545423446,37.2,75156.09,40.7,0.00042,0.0,0.05132]
[1779545428481,37.2,75156.38,40.7,0.00042,0.0,0.05136]
[1779545433516,37.2,75158.11,40.7,0.00042,0.0,0.05131]
[1779545438559,37.2,75166.65,40.7,0.00043,0.0,0.05249]
[1779545444601,37.2,75164.68,40.7,0.00043,0.0,0.05221]
[1779545449644,37.2,75164.44,40.7,0.00043,0.0,0.05218]
[1779545454694,37.2,75160.11,40.7,0.00042,0.0,0.05158]
[1779545459735,37.2,75156.56,40.7,0.00042,0.0,0.0511]
[1779545464770,37.2,75156.37,40.7,0.00042,0.0,0.05107]
[1779545469805,37.2,75159.76,40.7,0.00042,0.0,0.05153]
[1779545474840,37.2,75160.53,40.7,0.00042,0.0,0.05164]
[1779545479875,37.2,75160.39,40.7,0.00042,0.0,0.05162]
[1779545484910,37.2,75160.27,40.7,0.00042,0.0,0.0516]
[1779545489945,37.2,75160.77,40.7,0.00042,0.0,0.05167]
[1779545496994,37.2,75160.58,40.7,0.00042,0.0,0.05135]
[1779545502029,37.2,75159.59,40.7,0.00042,0.0,0.05122]
[1779545507064,37.2,75160.17,40.7,0.00042,0.0,0.0513]
[1779545512099,37.2,75160.28,40.7,0.00042,0.0,0.05131]
[1779545517135,37.2,75159.69,40.7,0.00042,0.0,0.05123]
[1779545522170,37.2,75154.35,40.7,0.00041,0.0,0.05051]
[1779545528212,37.2,75154.94,40.7,0.00041,0.0,0.05059]
[1779545533247,37.2,75156.16,40.7,0.00042,0.0,0.05075]
[1779545538282,37.2,75160.11,40.7,0.00042,0.0,0.05129]
[1779545544323,37.2,75160.81,40.7,0.00042,0.0,0.05138]
[1779545549359,37.2,75160.86,40.7,0.00042,0.0,0.05139]
[1779545554394,37.2,75161.72,40.7,0.00042,0.0,0.05121]
[1779545559429,37.2,75161.74,40.7,0.00042,0.0,0.05122]
[1779545569499,37.2,75158.72,40.7,0.00042,0.0,0.05081]
[1779545575541,37.2,75158.35,40.7,0.00042,0.0,0.05076]
[1779545583597,37.2,75158.42,40.7,0.00042,0.0,0.05077]
[1779545594675,37.2,75158.51,40.7,0.00042,0.0,0.05078]
[1779545599710,37.2,75161.21,40.7,0.00042,0.0,0.05115]
[1779545606759,37.2,75161.14,40.7,0.00042,0.0,0.05114]
[1779545612801,37.2,75160.18,40.7,0.00042,0.0,0.05071]
[1779545617836,37.2,75160.2,40.7,0.00042,0.0,0.05072]
[1779545622871,37.2,75160.48,40.7,0.00042,0.0,0.05075]
[1779545632941,37.2,75160.65,40.7,0.00042,0.0,0.05078]
[1779545637978,37.2,75161.94,40.7,0.00042,0.0,0.05095]
[1779545643013,37.2,75162.32,40.7,0.00042,0.0,0.051]
[1779545651070,37.2,75162.53,40.7,0.00042,0.0,0.05103]
[1779545656106,37.2,75162.35,40.7,0.00042,0.0,0.05101]
[1779545661141,37.2,75160.48,40.7,0.00042,0.0,0.05075]
[1779545666176,37.2,75160.96,40.7,0.00042,0.0,0.05082]
[1779545671211,37.2,75160.7,40.7,0.00041,0.0,0.05049]
[1779545678260,37.2,75161.05,40.7,0.00041,0.0,0.05054]
[1779545683295,37.2,75159.21,40.7,0.00041,0.0,0.05029]
[1779545689337,37.2,75159.22,40.7,0.00041,0.0,0.05029]
[1779545691351,37.2,75142.68,40.7,0.00039,0.0,0.04812]
[1779545696386,37.2,75135.52,40.7,0.00039,0.0,0.0472]
[1779545701421,37.2,75126.89,40.7,0.00038,0.0,0.04612]
[1779545704442,37.2,75136.04,40.7,0.00039,0.0,0.04727]
[1779545709477,37.2,75136.54,40.7,0.00039,0.0,0.04733]
[1779545716526,37.2,75135.21,40.7,0.00038,0.0,0.04716]
[1779545720554,37.2,75122.14,40.7,0.00037,0.0,0.04553]
[1779545725589,37.2,75129.53,40.7,0.00038,0.0,0.04645]
[1779545730624,37.2,75129.51,40.7,0.00038,0.0,0.04644]
[1779545735659,37.2,75127.73,40.7,0.00037,0.0,0.04595]
[1779545740693,37.2,75125.63,40.7,0.00037,0.0,0.04569]
[1779545745729,37.2,75124.97,40.7,0.00037,0.0,0.04561]
[1779545750765,37.2,75125.27,40.7,0.00037,0.0,0.04565]
[1779545757815,37.2,75124.86,40.7,0.00037,0.0,0.0456]
[1779545762850,37.2,75125.3,40.7,0.00037,0.0,0.04565]
[1779545767885,37.2,75125.24,40.7,0.00037,0.0,0.04565]
[1779545772920,37.2,75125.7,40.7,0.00037,0.0,0.0457]
[1779545778962,37.2,75124.88,40.7,0.00037,0.0,0.0456]
[1779545783997,37.2,75122.21,40.7,0.00037,0.0,0.04528]
[1779545789032,37.2,75121.02,40.7,0.00037,0.0,0.04513]
[1779545794067,37.2,75121.1,40.7,0.00037,0.0,0.04488]
[1779545797088,37.2,75146.55,40.7,0.00039,0.0,0.04806]
[1779545798095,37.2,75164.17,40.7,0.00041,0.0,0.05038]
[1779545803130,37.2,75165.62,40.7,0.00042,0.0,0.05058]
[1779545808165,37.2,75166.1,40.7,0.00042,0.0,0.05064]
[1779545813200,37.2,75166.37,40.7,0.00042,0.0,0.05068]
[1779545818235,37.2,75166.7,40.7,0.00042,0.0,0.05072]
[1779545823271,37.2,75165.57,40.7,0.00042,0.0,0.05057]
[1779545828309,37.2,75165.66,40.7,0.00042,0.0,0.05058]
[1779545833344,37.2,75166.65,40.7,0.00042,0.0,0.05072]
[1779545841401,37.2,75169.92,40.7,0.00042,0.0,0.05116]
[1779545846437,37.2,75173.04,40.7,0.00042,0.0,0.05159]
[1779545852479,37.2,75176.79,40.7,0.00043,0.0,0.05181]
[1779545857514,37.2,75168.73,40.7,0.00042,0.0,0.05071]
[1779545859528,37.2,75158.99,40.7,0.00041,0.0,0.0494]
[1779545866577,37.2,75158.75,40.7,0.0004,0.0,0.04937]
[1779545871612,37.2,75159.35,40.7,0.00041,0.0,0.04945]
[1779545877654,37.2,75150.43,40.7,0.0004,0.0,0.04828]
[1779545882689,37.2,75150.42,40.7,0.0004,0.0,0.04828]
[1779545887724,37.2,75150.58,40.7,0.0004,0.0,0.0483]
[1779545892759,37.2,75150.8,40.7,0.0004,0.0,0.04833]
[1779545897795,37.2,75154.64,40.7,0.0004,0.0,0.04883]
[1779545902828,37.2,75155.57,40.7,0.0004,0.0,0.04895]
[1779545915920,37.2,75156.24,40.7,0.0004,0.0,0.04876]
[1779545922971,37.2,75156.77,40.7,0.0004,0.0,0.04883]
[1779545930020,37.2,75156.82,40.7,0.0004,0.0,0.04883]
[1779545940090,37.2,75156.84,40.7,0.0004,0.0,0.04883]
[1779545947139,37.2,75155.67,40.7,0.0004,0.0,0.04868]
[1779545955195,37.2,75154.15,40.7,0.0004,0.0,0.04848]
[1779545960230,37.2,75154.14,40.7,0.0004,0.0,0.04848]
[1779545965265,37.2,75153.86,40.7,0.0004,0.0,0.04845]
[1779545970300,37.2,75149.15,40.7,0.00039,0.0,0.04784]
[1779545974328,37.2,75142.48,40.7,0.00038,0.0,0.04671]
[1779545978355,37.2,75133.31,40.7,0.00037,0.0,0.04557]
[1779545983394,37.2,75139.74,40.7,0.00038,0.0,0.04637]
[1779545988429,37.2,75139.78,40.7,0.00038,0.0,0.04637]
[1779545993464,37.2,75139.43,40.7,0.00038,0.0,0.04633]
[1779545998499,37.2,75148.58,40.7,0.00039,0.0,0.04749]
[1779546003534,37.2,75156.4,40.7,0.0004,0.0,0.04849]
[1779546009576,37.2,75156.81,40.7,0.0004,0.0,0.04855]
[1779546014611,37.2,75156.83,40.7,0.0004,0.0,0.04855]
[1779546019654,37.2,75157.03,40.7,0.0004,0.0,0.04858]
[1779546024689,37.2,75157.25,40.7,0.0004,0.0,0.04861]
[1779546029724,37.2,75158.73,40.7,0.0004,0.0,0.0488]
[1779546034759,37.2,75159.6,40.7,0.0004,0.0,0.04863]
[1779546039794,37.2,75163.14,40.7,0.0004,0.0,0.04909]
[1779546047850,37.2,75162.95,40.7,0.0004,0.0,0.04907]
[1779546053892,37.2,75163.47,40.7,0.0004,0.0,0.04914]
[1779546059934,37.2,75163.44,40.7,0.0004,0.0,0.04913]
[1779546064969,37.2,75163.59,40.7,0.0004,0.0,0.04915]
[1779546069172,37.2,75206.12,40.7,0.00046,0.0,0.05506]
[1779546071020,37.2,75218.02,40.7,0.00047,0.0,0.05682]
[1779546076055,37.2,75217.47,40.7,0.00047,0.0,0.05674]
[1779546081090,37.2,75220.92,40.7,0.00048,0.0,0.05726]
[1779546086127,37.2,75230.79,40.7,0.00049,0.0,0.05877]
[1779546091162,37.2,75236.48,40.7,0.00049,0.0,0.05933]
[1779546096197,37.2,75234.21,40.7,0.00049,0.0,0.05897]
[1779546101232,37.2,75235.75,40.7,0.00049,0.0,0.05921]
[1779546106267,37.2,75236.41,40.7,0.00049,0.0,0.05932]
[1779546111310,37.2,75237.5,40.7,0.0005,0.0,0.05949]
[1779546116347,37.2,75236.65,40.7,0.00049,0.0,0.05935]
[1779546119368,37.2,75225.59,40.7,0.00048,0.0,0.05765]
[1779546123396,37.2,75214.98,40.7,0.00046,0.0,0.05605]
[1779546128431,37.2,75212.39,40.7,0.00046,0.0,0.05567]
[1779546133466,37.2,75212.25,40.7,0.00046,0.0,0.05565]
[1779546138501,37.2,75223.69,40.7,0.00048,0.0,0.05736]
[1779546143537,37.2,75224.08,40.7,0.00048,0.0,0.05742]
[1779546148573,37.2,75223.9,40.7,0.00048,0.0,0.05739]
[1779546153608,37.2,75220.2,40.7,0.00047,0.0,0.05651]
[1779546158643,37.2,75219.09,40.7,0.00047,0.0,0.05634]
[1779546163678,37.2,75217.59,40.7,0.00047,0.0,0.05612]
[1779546168713,37.2,75217.69,40.7,0.00047,0.0,0.05613]
[1779546174755,37.2,75218.25,40.7,0.00047,0.0,0.05622]
[1779546180797,37.2,75218.41,40.7,0.00047,0.0,0.05624]
[1779546185833,37.2,75218.32,40.7,0.00047,0.0,0.05623]
[1779546190868,37.2,75218.6,40.7,0.00047,0.0,0.05627]
[1779546197917,37.2,75220.31,40.7,0.00047,0.0,0.05653]
[1779546202952,37.2,75220.96,40.7,0.00047,0.0,0.05662]
[1779546207987,37.2,75226.89,40.7,0.00048,0.0,0.05752]
[1779546210001,37.2,75240.15,40.7,0.0005,0.0,0.05957]
[1779546215036,37.2,75239.64,40.7,0.00049,0.0,0.05915]
[1779546220071,37.2,75239.63,40.7,0.00049,0.0,0.05915]
[1779546225106,37.2,75235.42,40.7,0.00049,0.0,0.0585]
[1779546230141,37.2,75233.36,40.7,0.00048,0.0,0.05818]
[1779546235178,37.2,75237.06,40.7,0.00049,0.0,0.05875]
[1779546240213,37.2,75239.16,40.7,0.00049,0.0,0.05908]
[1779546245248,37.2,75241.26,40.7,0.0005,0.0,0.05941]
[1779546247263,37.2,75256.13,40.7,0.00052,0.0,0.06178]
[1779546252299,37.2,75256.8,40.7,0.00052,0.0,0.06189]
[1779546257334,37.2,75249.71,40.7,0.00051,0.0,0.06075]
[1779546262369,37.2,75241.34,40.7,0.0005,0.0,0.05942]
[1779546266397,37.2,75232.05,40.7,0.00048,0.0,0.05798]
[1779546267407,37.2,75222.36,40.7,0.00047,0.0,0.05651]
[1779546271435,37.2,75212.57,40.7,0.00045,0.0,0.05475]
[1779546276470,37.2,75214.4,40.7,0.00046,0.0,0.05502]
[1779546281505,37.2,75220.69,40.7,0.00046,0.0,0.05594]
[1779546287547,37.2,75221.16,40.7,0.00047,0.0,0.05601]
[1779546292584,37.2,75226.44,40.7,0.00047,0.0,0.0568]
[1779546297619,37.2,75226.67,40.7,0.00047,0.0,0.05684]
[1779546303661,37.2,75222.53,40.7,0.00047,0.0,0.05622]
[1779546309704,37.2,75223.72,40.7,0.00047,0.0,0.05639]
[1779546310710,37.2,75232.57,40.7,0.00048,0.0,0.05773]
[1779546315745,37.2,75239.5,40.7,0.00049,0.0,0.0588]
[1779546320780,37.2,75245.06,40.7,0.0005,0.0,0.05967]
[1779546325815,37.2,75250.55,40.7,0.00051,0.0,0.06054]
[1779546330850,37.2,75251.58,40.7,0.00051,0.0,0.0607]
[1779546333871,37.2,75240.05,40.7,0.00049,0.0,0.05855]
[1779546339913,37.2,75235.79,40.7,0.00048,0.0,0.0579]
[1779546340922,37.2,75225.09,40.7,0.00047,0.0,0.05628]
[1779546341929,37.2,75215.7,40.7,0.00046,0.0,0.05489]
[1779546346964,37.2,75217.75,40.7,0.00046,0.0,0.05519]
[1779546351999,37.2,75218.62,40.7,0.00046,0.0,0.05532]
[1779546357034,37.2,75217.8,40.7,0.00046,0.0,0.0552]
[1779546362069,37.2,75213.75,40.7,0.00045,0.0,0.05461]
[1779546367104,37.2,75214.13,40.7,0.00045,0.0,0.05466]
[1779546372140,37.2,75216.03,40.7,0.00046,0.0,0.05494]
[1779546377175,37.2,75217.53,40.7,0.00046,0.0,0.05516]
[1779546382210,37.2,75216.98,40.7,0.00046,0.0,0.05508]
[1779546387244,37.2,75209.65,40.7,0.00045,0.0,0.05401]
[1779546392281,37.2,75207.19,40.7,0.00044,0.0,0.05335]
[1779546397316,37.2,75207.42,40.7,0.00044,0.0,0.05339]
[1779546402350,37.2,75207.19,40.7,0.00044,0.0,0.05335]
[1779546407386,37.2,75207.12,40.7,0.00044,0.0,0.05334]
[1779546412421,37.2,75206.75,40.7,0.00044,0.0,0.05329]
[1779546416542,37.2,75206.9,40.7,0.00044,0.0,0.05331]
[1779546422491,37.2,75206.58,40.7,0.00044,0.0,0.05327]
[1779546427526,37.2,75207.03,40.7,0.00044,0.0,0.05333]
[1779546432561,37.2,75207.36,40.7,0.00044,0.0,0.05338]
[1779546437596,37.2,75204.75,40.7,0.00044,0.0,0.05301]
[1779546443638,37.2,75204.78,40.7,0.00044,0.0,0.05301]
[1779546449681,37.2,75204.62,40.7,0.00044,0.0,0.05299]
[1779546454716,37.2,75200.73,40.7,0.00043,0.0,0.05214]
[1779546459752,37.2,75199.62,40.7,0.00043,0.0,0.05199]
[1779546464787,37.2,75197.84,40.7,0.00043,0.0,0.05174]
[1779546469822,37.2,75197.38,40.7,0.00043,0.0,0.05167]
[1779546473851,37.2,75184.46,40.7,0.00041,0.0,0.04991]
[1779546478885,37.2,75184.66,40.7,0.00041,0.0,0.04994]
[1779546483921,37.2,75187.7,40.7,0.00042,0.0,0.05035]
[1779546488956,37.2,75184.84,40.7,0.00041,0.0,0.04997]
[1779546494998,37.2,75184.83,40.7,0.00041,0.0,0.04996]
[1779546499026,37.2,75199.08,40.7,0.00043,0.0,0.05191]
[1779546503054,37.2,75209.89,40.7,0.00044,0.0,0.05343]
[1779546509096,37.2,75210.59,40.7,0.00044,0.0,0.05353]
[1779546515138,37.2,75209.62,40.7,0.00044,0.0,0.05309]
[1779546520173,37.2,75207.52,40.7,0.00044,0.0,0.05279]
[1779546525208,37.2,75207.5,40.7,0.00044,0.0,0.05279]
[1779546531250,37.2,75209.46,40.7,0.00044,0.0,0.05306]
[1779546536285,37.2,75209.09,40.7,0.00044,0.0,0.05301]
[1779546541320,37.2,75208.39,40.7,0.00044,0.0,0.05291]
[1779546547362,37.2,75211.93,40.7,0.00044,0.0,0.05342]
[1779546552397,37.2,75214.13,40.7,0.00045,0.0,0.05373]
[1779546558439,37.2,75215.1,40.7,0.00045,0.0,0.05387]
[1779546561460,37.2,75224.22,40.7,0.00046,0.0,0.05519]
[1779546566495,37.2,75226.49,40.7,0.00046,0.0,0.05553]
[1779546571529,37.2,75226.52,40.7,0.00046,0.0,0.05522]
[1779546578596,37.2,75225.35,40.7,0.00046,0.0,0.05504]
[1779546584638,37.2,75225.99,40.7,0.00046,0.0,0.05514]
[1779546590680,37.2,75226.26,40.7,0.00046,0.0,0.05518]
[1779546595715,37.2,75232.07,40.7,0.00047,0.0,0.05604]
[1779546598736,37.2,75245.28,40.7,0.00048,0.0,0.05804]
[1779546603772,37.2,75246.05,40.7,0.00049,0.0,0.05816]
[1779546606793,37.2,75236.71,40.7,0.00047,0.0,0.05673]
[1779546611828,37.2,75244.84,40.7,0.00048,0.0,0.05797]
[1779546617870,37.2,75247.42,40.7,0.00049,0.0,0.05837]
[1779546622907,37.2,75241.35,40.7,0.00048,0.0,0.05744]
[1779546627942,37.2,75234.78,40.7,0.00047,0.0,0.05644]
[1779546633985,37.2,75234.22,40.7,0.00047,0.0,0.05604]
[1779546639020,37.2,75232.61,40.7,0.00046,0.0,0.0558]
[1779546645062,37.2,75231.42,40.7,0.00046,0.0,0.05562]
[1779546650104,37.2,75224.81,40.7,0.00045,0.0,0.05465]
[1779546655139,37.2,75217.2,40.7,0.00044,0.0,0.05355]
[1779546659956,37.2,75217.01,40.7,0.00044,0.0,0.05352]
[1779546660759,37.2,75217.01,40.7,0.00044,0.0,0.05352]
[1779546666218,37.2,75223.78,40.7,0.00045,0.0,0.0545]
[1779546668237,37.2,75241.47,40.7,0.00048,0.0,0.05713]
[1779546673269,37.2,75250.63,40.7,0.00049,0.0,0.05853]
[1779546675287,37.2,75259.94,40.7,0.0005,0.0,0.05999]
[1779546680322,37.2,75260.4,40.7,0.0005,0.0,0.06007]
[1779546685357,37.2,75261.43,40.7,0.0005,0.0,0.06023]
[1779546687342,37.2,75261.12,40.7,0.0005,0.0,0.06018]
[1779546693418,37.2,75266.97,40.7,0.00051,0.0,0.06077]
[1779546699460,37.2,75273.5,40.7,0.00052,0.0,0.06183]
[1779546701909,37.2,75273.92,40.7,0.00052,0.0,0.0619]
[1779546709530,37.2,75274.0,40.7,0.00052,0.0,0.06191]
[1779546714565,37.2,75272.23,40.7,0.00052,0.0,0.06162]
[1779546719289,37.2,75270.79,40.7,0.00051,0.0,0.06139]
[1779546719842,37.2,75270.58,40.7,0.00051,0.0,0.06135]
[1779546720776,37.2,75271.2,40.7,0.00052,0.0,0.06145]
[1779546726649,37.2,75272.28,40.7,0.00052,0.0,0.06163]
[1779546728842,37.2,75271.62,40.7,0.00052,0.0,0.06152]
[1779546734705,37.2,75270.88,40.7,0.00052,0.0,0.0614]
[1779546740747,37.2,75271.11,40.7,0.00052,0.0,0.06144]
[1779546745782,37.2,75275.0,40.7,0.00052,0.0,0.06207]
[1779546751824,37.2,75274.64,40.7,0.00052,0.0,0.06167]
[1779546756859,37.2,75274.75,40.7,0.00052,0.0,0.06168]
[1779546764915,37.2,75275.02,40.7,0.00052,0.0,0.06173]
[1779546769950,37.2,75274.77,40.7,0.00052,0.0,0.06169]
[1779546777000,37.2,75275.37,40.7,0.00052,0.0,0.06178]
[1779546782036,37.2,75275.01,40.7,0.00052,0.0,0.06173]
[1779546787071,37.2,75281.74,40.7,0.00053,0.0,0.06283]
[1779546792127,37.2,75290.88,40.7,0.00054,0.0,0.06436]
[1779546797158,37.2,75292.76,40.7,0.00054,0.0,0.06468]
[1779546802193,37.2,75289.45,40.7,0.00054,0.0,0.06412]
[1779546806221,37.2,75277.49,40.7,0.00052,0.0,0.06213]
[1779546811258,37.2,75275.2,40.7,0.00052,0.0,0.06141]
[1779546816293,37.2,75280.51,40.7,0.00052,0.0,0.06228]
[1779546821329,37.2,75286.75,40.7,0.00053,0.0,0.06331]
[1779546826364,37.2,75286.26,40.7,0.00053,0.0,0.06323]
[1779546831400,37.2,75282.3,40.7,0.00053,0.0,0.06257]
[1779546836435,37.2,75273.43,40.7,0.00051,0.0,0.06112]
[1779546841471,37.2,75275.23,40.7,0.00052,0.0,0.06141]
[1779546846506,37.2,75277.08,40.7,0.00052,0.0,0.06171]
[1779546851541,37.2,75285.77,40.7,0.00053,0.0,0.06314]
[1779546856576,37.2,75288.35,40.7,0.00054,0.0,0.06357]
[1779546861611,37.2,75286.55,40.7,0.00053,0.0,0.06327]
[1779546866646,37.2,75284.76,40.7,0.00053,0.0,0.06298]
[1779546872688,37.2,75283.82,40.7,0.00053,0.0,0.06247]
[1779546877723,37.2,75280.65,40.7,0.00052,0.0,0.06195]
[1779546882758,37.2,75280.02,40.7,0.00052,0.0,0.06184]
[1779546887792,37.2,75279.92,40.7,0.00052,0.0,0.06183]
[1779546892832,37.2,75286.79,40.7,0.00053,0.0,0.06296]
[1779546897867,37.2,75286.54,40.7,0.00053,0.0,0.06292]
[1779546902902,37.2,75286.92,40.7,0.00053,0.0,0.06298]
[1779546906303,37.2,75291.78,40.7,0.00054,0.0,0.06379]
[1779546911966,37.2,75293.33,40.7,0.00054,0.0,0.06405]
[1779546914988,37.2,75302.23,40.7,0.00055,0.0,0.06557]
[1779546918731,37.2,75303.92,40.7,0.00056,0.0,0.06586]
[1779546925059,37.2,75298.1,40.7,0.00055,0.0,0.06486]
[1779546930094,37.2,75294.76,40.7,0.00054,0.0,0.06429]
[1779546935129,37.2,75291.26,40.7,0.00053,0.0,0.06335]
[1779546940165,37.2,75291.49,40.7,0.00053,0.0,0.06339]
[1779546945200,37.2,75291.46,40.7,0.00053,0.0,0.06338]
[1779546950235,37.2,75285.82,40.7,0.00053,0.0,0.06244]
[1779546956277,37.2,75285.28,40.7,0.00052,0.0,0.06236]
[1779546961312,37.2,75285.2,40.7,0.00052,0.0,0.06234]
[1779546966358,37.2,75281.11,40.7,0.00052,0.0,0.06167]
[1779546967780,37.2,75275.08,40.7,0.00051,0.0,0.0607]
[1779546974405,37.2,75269.32,40.7,0.0005,0.0,0.05978]
[1779546978357,37.2,75269.38,40.7,0.0005,0.0,0.05979]
[1779546984475,37.2,75269.49,40.7,0.0005,0.0,0.05981]
[1779546985438,37.2,75269.49,40.7,0.0005,0.0,0.05981]
[1779546991525,37.2,75268.35,40.7,0.0005,0.0,0.05929]
[1779546996560,37.2,75276.08,40.7,0.00051,0.0,0.06051]
[1779547000588,37.2,75290.9,40.7,0.00053,0.0,0.06293]
[1779547005623,37.2,75297.57,40.7,0.00054,0.0,0.06405]
[1779547008645,37.2,75334.66,40.7,0.0006,0.0,0.07058]
[1779547009869,37.2,75359.49,40.7,0.00064,0.0,0.07529]
[1779547014686,37.2,75369.51,40.7,0.00066,0.0,0.07727]
[1779547018714,37.2,75381.11,40.7,0.00068,0.0,0.07961]
[1779547019721,37.2,75392.1,40.7,0.0007,0.0,0.0819]
[1779547024756,37.2,75388.55,40.7,0.0007,0.0,0.08115]
[1779547029799,37.2,75376.87,40.7,0.00068,0.0,0.07875]
[1779547034832,37.2,75372.39,40.7,0.00067,0.0,0.07784]
[1779547039867,37.2,75364.36,40.7,0.00065,0.0,0.07624]
[1779547042888,37.2,75354.02,40.7,0.00063,0.0,0.07423]
[1779547047923,37.2,75348.06,40.7,0.00062,0.0,0.07309]
[1779547052959,37.2,75351.6,40.7,0.00063,0.0,0.07336]
[1779547057994,37.2,75348.56,40.7,0.00062,0.0,0.07278]
[1779547060353,37.2,75348.56,40.7,0.00062,0.0,0.07278]
[1779547066050,37.2,75345.94,40.7,0.00062,0.0,0.07229]
[1779547071085,37.2,75345.04,40.7,0.00061,0.0,0.07212]
[1779547076120,37.2,75345.96,40.7,0.00062,0.0,0.07229]
[1779547081157,37.2,75342.05,40.7,0.00061,0.0,0.07156]
[1779547086192,37.2,75343.97,40.7,0.00061,0.0,0.07192]
[1779547091230,37.2,75351.55,40.7,0.00063,0.0,0.07335]
[1779547096262,37.2,75351.75,40.7,0.00063,0.0,0.07339]
[1779547101297,37.2,75353.59,40.7,0.00063,0.0,0.07374]
[1779547106332,37.2,75356.57,40.7,0.00063,0.0,0.07431]
[1779547111367,37.2,75357.33,40.7,0.00063,0.0,0.07405]
[1779547116403,37.2,75369.08,40.7,0.00065,0.0,0.07634]
[1779547121438,37.2,75368.99,40.7,0.00065,0.0,0.07632]
[1779547126473,37.2,75369.06,40.7,0.00065,0.0,0.07634]
[1779547131508,37.2,75371.13,40.7,0.00066,0.0,0.07675]
[1779547136543,37.2,75368.67,40.7,0.00065,0.0,0.07626]
[1779547137773,37.2,75368.67,40.7,0.00065,0.0,0.07626]
[1779547138352,37.2,75364.35,40.7,0.00064,0.0,0.07541]
[1779547138676,37.2,75364.35,40.7,0.00064,0.0,0.07541]
[1779547139441,37.2,75362.04,40.7,0.00064,0.0,0.07496]
[1779547144603,37.2,75354.44,40.7,0.00063,0.0,0.0735]
[1779547149637,37.2,75357.52,40.7,0.00063,0.0,0.07409]
[1779547154672,37.2,75358.32,40.7,0.00063,0.0,0.07424]
[1779547159707,37.2,75348.19,40.7,0.00062,0.0,0.07231]
[1779547160405,37.2,75348.19,40.7,0.00062,0.0,0.07231]
[1779547160782,37.2,75348.19,40.7,0.00062,0.0,0.07231]
[1779547167746,37.2,75348.36,40.7,0.00062,0.0,0.07234]
[1779547174813,37.2,75348.03,40.7,0.00061,0.0,0.07188]
[1779547179848,37.2,75347.45,40.7,0.00061,0.0,0.07177]
[1779547184883,37.2,75347.49,40.7,0.00061,0.0,0.07178]
[1779547189918,37.2,75347.58,40.7,0.00061,0.0,0.0718]
[1779547194953,37.2,75342.71,40.7,0.0006,0.0,0.07089]
[1779547199988,37.2,75336.81,40.7,0.00059,0.0,0.06981]
[1779547205024,37.2,75328.89,40.7,0.00058,0.0,0.06838]
[1779547210059,37.2,75328.59,40.7,0.00058,0.0,0.06832]
[1779547215094,37.2,75326.43,40.7,0.00058,0.0,0.06794]
[1779547220129,37.2,75324.2,40.7,0.00057,0.0,0.06754]
[1779547225164,37.2,75323.3,40.7,0.00057,0.0,0.06738]
[1779547230199,37.2,75322.2,40.7,0.00057,0.0,0.06719]
[1779547235234,37.2,75318.22,40.7,0.00056,0.0,0.06612]
[1779547240270,37.2,75317.78,40.7,0.00056,0.0,0.06604]
[1779547245306,37.2,75317.15,40.7,0.00056,0.0,0.06593]
[1779547250342,37.2,75318.61,40.7,0.00056,0.0,0.06619]
[1779547255377,37.2,75328.77,40.7,0.00058,0.0,0.06797]
[1779547260411,37.2,75338.76,40.7,0.00059,0.0,0.06978]
[1779547264439,37.2,75347.74,40.7,0.00061,0.0,0.07143]
[1779547269474,37.2,75349.87,40.7,0.00061,0.0,0.07183]
[1779547270958,37.2,75349.87,40.7,0.00061,0.0,0.07183]
[1779547271375,37.2,75352.66,40.7,0.00062,0.0,0.07235]
[1779547276523,37.2,75359.7,40.7,0.00063,0.0,0.07369]
[1779547282565,37.2,75360.08,40.7,0.00063,0.0,0.07377]
[1779547287600,37.2,75360.65,40.7,0.00063,0.0,0.07387]
[1779547292638,37.2,75347.19,40.7,0.0006,0.0,0.07093]
[1779547297673,37.2,75358.76,40.7,0.00062,0.0,0.07311]
[1779547302708,37.2,75355.68,40.7,0.00062,0.0,0.07252]
[1779547307743,37.2,75354.48,40.7,0.00062,0.0,0.0723]
[1779547312778,37.2,75354.11,40.7,0.00062,0.0,0.07223]
[1779547317813,37.2,75360.78,40.7,0.00063,0.0,0.07349]
[1779547322848,37.2,75360.82,40.7,0.00063,0.0,0.0735]
[1779547327884,37.2,75366.2,40.7,0.00064,0.0,0.07454]
[1779547332923,37.2,75367.54,40.7,0.00064,0.0,0.0748]
[1779547337958,37.2,75366.76,40.7,0.00064,0.0,0.07464]
[1779547342993,37.2,75371.35,40.7,0.00065,0.0,0.07554]
[1779547348028,37.2,75376.61,40.7,0.00066,0.0,0.07658]
[1779547353064,37.2,75376.88,40.7,0.00065,0.0,0.07621]
[1779547358097,37.2,75378.46,40.7,0.00066,0.0,0.07652]
[1779547364140,37.2,75377.92,40.7,0.00066,0.0,0.07642]
[1779547369175,37.2,75377.26,40.7,0.00065,0.0,0.07629]
[1779547374210,37.2,75379.07,40.7,0.00066,0.0,0.07665]
[1779547379245,37.2,75382.22,40.7,0.00066,0.0,0.07727]
[1779547384282,37.2,75393.22,40.7,0.00068,0.0,0.0795]
[1779547389316,37.2,75394.61,40.7,0.00069,0.0,0.07979]
[1779547394352,37.2,75400.77,40.7,0.0007,0.0,0.08107]
[1779547397373,37.2,75389.26,40.7,0.00068,0.0,0.07869]
[1779547400394,37.2,75374.53,40.7,0.00065,0.0,0.07575]
[1779547405429,37.2,75375.14,40.7,0.00065,0.0,0.07587]
[1779547410465,37.2,75371.11,40.7,0.00064,0.0,0.07508]
[1779547415500,37.2,75368.79,40.7,0.00064,0.0,0.07422]
[1779547420535,37.2,75373.03,40.7,0.00064,0.0,0.07504]
[1779547425570,37.2,75377.71,40.7,0.00065,0.0,0.07596]
[1779547430605,37.2,75380.07,40.7,0.00066,0.0,0.07642]
[1779547435640,37.2,75382.45,40.7,0.00066,0.0,0.0769]
[1779547440675,37.2,75388.09,40.7,0.00067,0.0,0.07803]
[1779547445710,37.2,75387.28,40.7,0.00067,0.0,0.07787]
[1779547450745,37.2,75386.79,40.7,0.00067,0.0,0.07777]
[1779547455780,37.2,75387.01,40.7,0.00067,0.0,0.07781]
[1779547460815,37.2,75387.59,40.7,0.00067,0.0,0.07793]
[1779547465850,37.2,75387.79,40.7,0.00067,0.0,0.07797]
[1779547470885,37.2,75388.32,40.7,0.00067,0.0,0.07808]
[1779547475920,37.2,75387.63,40.7,0.00067,0.0,0.07751]
[1779547480956,37.2,75389.03,40.7,0.00067,0.0,0.07779]
[1779547485995,37.2,75388.24,40.7,0.00067,0.0,0.07763]
[1779547492037,37.2,75389.29,40.7,0.00067,0.0,0.07784]
[1779547497072,37.2,75393.07,40.7,0.00068,0.0,0.07861]
[1779547502107,37.2,75388.98,40.7,0.00067,0.0,0.07778]
[1779547508154,37.2,75391.77,40.7,0.00067,0.0,0.07835]
[1779547513189,37.2,75387.4,40.7,0.00067,0.0,0.07746]
[1779547519231,37.2,75388.05,40.7,0.00067,0.0,0.07759]
[1779547523261,37.2,75377.02,40.7,0.00065,0.0,0.07541]
[1779547528296,37.2,75376.1,40.7,0.00065,0.0,0.07523]
[1779547533331,37.2,75380.39,40.7,0.00065,0.0,0.07565]
[1779547538366,37.2,75380.82,40.7,0.00065,0.0,0.07574]
[1779547543401,37.2,75390.37,40.7,0.00067,0.0,0.07764]
[1779547547430,37.2,75401.34,40.7,0.00069,0.0,0.07987]
[1779547550460,37.2,75414.76,40.7,0.00071,0.0,0.08269]
[1779547555495,37.2,75416.97,40.7,0.00072,0.0,0.08316]
[1779547560530,37.2,75415.03,40.7,0.00072,0.0,0.08274]
[1779547561538,37.2,75430.79,40.7,0.00075,0.0,0.08616]
[1779547566485,37.2,75431.18,40.7,0.00075,0.0,0.08625]
[1779547567580,37.2,75419.73,40.7,0.00072,0.0,0.08375]
[1779547572615,37.2,75418.97,40.7,0.00072,0.0,0.08359]
[1779547578869,37.2,75417.16,40.7,0.00072,0.0,0.0832]
[1779547584701,37.2,75408.5,40.7,0.0007,0.0,0.08136]
[1779547587864,37.2,75402.6,40.7,0.00069,0.0,0.08013]
[1779547593765,37.2,75396.63,40.7,0.00068,0.0,0.07847]
[1779547598800,37.2,75395.16,40.7,0.00067,0.0,0.07818]
[1779547603835,37.2,75394.87,40.7,0.00067,0.0,0.07812]
[1779547609879,37.2,75397.51,40.7,0.00068,0.0,0.07865]
[1779547614914,37.2,75397.8,40.7,0.00068,0.0,0.07871]
[1779547619949,37.2,75396.2,40.7,0.00067,0.0,0.07839]
[1779547624984,37.2,75396.86,40.7,0.00068,0.0,0.07852]
[1779547630024,37.2,75394.3,40.7,0.00067,0.0,0.078]
[1779547634757,37.2,75394.4,40.7,0.00067,0.0,0.07802]
[1779547640094,37.2,75406.25,40.7,0.00069,0.0,0.08045]
[1779547642340,37.2,75407.84,40.7,0.0007,0.0,0.08078]
[1779547648150,37.2,75419.4,40.7,0.00072,0.0,0.08323]
[1779547648658,37.2,75419.4,40.7,0.00072,0.0,0.08323]
[1779547654192,37.2,75422.15,40.7,0.00072,0.0,0.08337]
[1779547659233,37.2,75415.92,40.7,0.00071,0.0,0.08204]
[1779547664269,37.2,75416.35,40.7,0.00071,0.0,0.08213]
[1779547669304,37.2,75412.53,40.7,0.0007,0.0,0.08132]
[1779547674339,37.2,75403.57,40.7,0.00069,0.0,0.07946]
[1779547679376,37.2,75409.03,40.7,0.0007,0.0,0.08059]
[1779547684414,37.2,75407.48,40.7,0.00069,0.0,0.08027]
[1779547688755,37.2,75403.8,40.7,0.00069,0.0,0.07951]
[1779547694483,37.2,75400.38,40.7,0.00068,0.0,0.07881]
[1779547695799,37.2,75400.45,40.7,0.00068,0.0,0.07882]
[1779547701534,37.2,75400.25,40.7,0.00068,0.0,0.07878]
[1779547706588,37.2,75398.8,40.7,0.00068,0.0,0.07848]
[1779547711623,37.2,75399.94,40.7,0.00067,0.0,0.07829]
[1779547716659,37.2,75399.27,40.7,0.00067,0.0,0.07815]
[1779547721694,37.2,75389.01,40.7,0.00065,0.0,0.0761]
[1779547724715,37.2,75380.14,40.7,0.00064,0.0,0.07436]
[1779547729751,37.2,75375.88,40.7,0.00063,0.0,0.07354]
[1779547730757,37.2,75365.76,40.7,0.00061,0.0,0.07162]
[1779547732771,37.2,75355.82,40.7,0.0006,0.0,0.06978]
[1779547737806,37.2,75349.95,40.7,0.00059,0.0,0.06871]
[1779547740827,37.2,75340.1,40.7,0.00057,0.0,0.06695]
[1779547746869,37.2,75332.73,40.7,0.00056,0.0,0.06566]
[1779547751904,37.2,75327.53,40.7,0.00055,0.0,0.06477]
[1779547756939,37.2,75324.49,40.7,0.00055,0.0,0.06425]
[1779547761974,37.2,75329.28,40.7,0.00055,0.0,0.06507]
[1779547764996,37.2,75338.05,40.7,0.00057,0.0,0.06659]
[1779547765916,37.2,75338.05,40.7,0.00057,0.0,0.06659]
[1779547766119,37.2,75347.92,40.7,0.00058,0.0,0.06834]
[1779547772044,37.2,75348.63,40.7,0.00058,0.0,0.06809]
[1779547777079,37.2,75343.41,40.7,0.00057,0.0,0.06716]
[1779547782114,37.2,75346.35,40.7,0.00058,0.0,0.06768]
[1779547787149,37.2,75347.12,40.7,0.00058,0.0,0.06782]
[1779547792184,37.2,75345.84,40.7,0.00058,0.0,0.06759]
[1779547795206,37.2,75336.91,40.7,0.00056,0.0,0.06602]
[1779547801248,37.2,75340.12,40.7,0.00057,0.0,0.06658]
[1779547806283,37.2,75338.95,40.7,0.00057,0.0,0.06637]
[1779547811318,37.2,75339.93,40.7,0.00057,0.0,0.06654]
[1779547816353,37.2,75337.95,40.7,0.00056,0.0,0.0662]
[1779547820735,37.2,75338.28,40.7,0.00056,0.0,0.06626]
[1779547830454,37.2,75341.7,40.7,0.00057,0.0,0.06686]
[1779547835490,37.2,75344.43,40.7,0.00057,0.0,0.06696]
[1779547840525,37.2,75348.19,40.7,0.00058,0.0,0.06763]
[1779547842539,37.2,75362.38,40.7,0.0006,0.0,0.0702]
[1779547847576,37.2,75365.79,40.7,0.00061,0.0,0.07083]
[1779547852611,37.2,75368.35,40.7,0.00061,0.0,0.0713]
[1779547857646,37.2,75372.8,40.7,0.00062,0.0,0.07214]
[1779547862681,37.2,75371.95,40.7,0.00062,0.0,0.07198]
[1779547867716,37.2,75371.93,40.7,0.00062,0.0,0.07198]
[1779547872751,37.2,75369.38,40.7,0.00061,0.0,0.0715]
[1779547877785,37.2,75366.56,40.7,0.00061,0.0,0.07097]
[1779547881958,37.2,75363.31,40.7,0.0006,0.0,0.07037]
[1779547882406,37.2,75363.31,40.7,0.0006,0.0,0.07037]
[1779547888863,37.2,75362.17,40.7,0.0006,0.0,0.07016]
[1779547893898,37.2,75365.66,40.7,0.0006,0.0,0.07041]
[1779547898933,37.2,75363.18,40.7,0.0006,0.0,0.06995]
[1779547903968,37.2,75363.7,40.7,0.0006,0.0,0.07005]
[1779547910011,37.2,75363.8,40.7,0.0006,0.0,0.07006]
[1779547915047,37.2,75362.62,40.7,0.0006,0.0,0.06985]
[1779547920082,37.2,75365.64,40.7,0.0006,0.0,0.0704]
[1779547925117,37.2,75365.55,40.7,0.0006,0.0,0.07039]
[1779547930152,37.2,75365.09,40.7,0.0006,0.0,0.0703]
[1779547936194,37.2,75364.31,40.7,0.0006,0.0,0.07016]
[1779547941229,37.2,75364.54,40.7,0.0006,0.0,0.0702]
[1779547946263,37.2,75372.2,40.7,0.00061,0.0,0.07162]
[1779547952305,37.2,75375.46,40.7,0.00062,0.0,0.07184]
[1779547957341,37.2,75377.69,40.7,0.00062,0.0,0.07226]
[1779547962376,37.2,75379.51,40.7,0.00062,0.0,0.0726]
[1779547967412,37.2,75377.59,40.7,0.00062,0.0,0.07224]
[1779547972447,37.2,75378.96,40.7,0.00062,0.0,0.0725]
[1779547977483,37.2,75379.55,40.7,0.00062,0.0,0.07261]
[1779547982518,37.2,75377.36,40.7,0.00062,0.0,0.07219]
[1779547988560,37.2,75380.01,40.7,0.00062,0.0,0.0727]
[1779547994602,37.2,75381.4,40.7,0.00063,0.0,0.07296]
[1779547999637,37.2,75389.26,40.7,0.00064,0.0,0.07448]
[1779548004671,37.2,75388.91,40.7,0.00064,0.0,0.07441]
[1779548009707,37.2,75382.64,40.7,0.00063,0.0,0.0732]
[1779548014742,37.2,75382.0,40.7,0.00062,0.0,0.07267]
[1779548019777,37.2,75380.74,40.7,0.00062,0.0,0.07243]
[1779548026826,37.2,75380.73,40.7,0.00062,0.0,0.07243]
[1779548031861,37.2,75374.14,40.7,0.00061,0.0,0.07119]
[1779548036896,37.2,75373.16,40.7,0.00061,0.0,0.07101]
[1779548041930,37.2,75372.45,40.7,0.00061,0.0,0.07087]
[1779548046966,37.2,75372.36,40.7,0.00061,0.0,0.07086]
[1779548052003,37.2,75366.4,40.7,0.0006,0.0,0.06976]
[1779548057036,37.2,75366.74,40.7,0.0006,0.0,0.06982]
[1779548062071,37.2,75365.22,40.7,0.0006,0.0,0.06954]
[1779548067105,37.2,75365.94,40.7,0.0006,0.0,0.06967]
[1779548074156,37.2,75365.58,40.7,0.00059,0.0,0.06921]
[1779548081210,37.2,75364.68,40.7,0.00059,0.0,0.06905]
[1779548086247,37.2,75369.42,40.7,0.0006,0.0,0.06992]
[1779548092289,37.2,75369.41,40.7,0.0006,0.0,0.06991]
[1779548098331,37.2,75366.17,40.7,0.00059,0.0,0.06932]
[1779548103367,37.2,75366.25,40.7,0.00059,0.0,0.06934]
[1779548108403,37.2,75369.15,40.7,0.0006,0.0,0.06987]
[1779548113438,37.2,75373.48,40.7,0.00061,0.0,0.07067]
[1779548118476,37.2,75374.13,40.7,0.00061,0.0,0.07079]
[1779548123517,37.2,75376.38,40.7,0.00061,0.0,0.07121]
[1779548128554,37.2,75375.82,40.7,0.00061,0.0,0.0711]
[1779548131264,37.2,75376.17,40.7,0.00061,0.0,0.07117]
[1779548131614,37.2,75376.17,40.7,0.00061,0.0,0.07117]
[1779548145673,37.2,75376.9,40.7,0.00061,0.0,0.0709]
[1779548149057,37.2,75440.14,40.7,0.00073,0.0,0.0836]
[1779548149322,37.2,75440.14,40.7,0.00073,0.0,0.0836]
[1779548149877,37.2,75440.14,40.7,0.00073,0.0,0.0836]
[1779548149923,37.2,75450.8,40.7,0.00075,0.0,0.08593]
[1779548155750,37.2,75454.26,40.7,0.00076,0.0,0.0867]
[1779548156756,37.2,75464.16,40.7,0.00078,0.0,0.08894]
[1779548159777,37.2,75455.15,40.7,0.00076,0.0,0.0869]
[1779548164823,37.2,75454.33,40.7,0.00076,0.0,0.08672]
[1779548167853,37.2,75472.28,40.7,0.00079,0.0,0.09081]
[1779548168857,37.2,75497.36,40.7,0.00085,0.0,0.09681]
[1779548174072,37.2,75495.91,40.7,0.00085,0.0,0.09645]
[1779548175222,37.2,75495.78,40.7,0.00085,0.0,0.09642]
[1779548175201,37.2,75541.39,40.7,0.00096,0.0,0.10821]
[1779548176204,37.2,75541.39,40.7,0.00096,0.0,0.10821]
[1779548175918,37.2,75564.45,40.7,0.00102,0.0,0.11465]
[1779548177934,37.2,75590.75,40.7,0.0011,0.0,0.12241]
[1779548178941,37.2,75604.55,40.7,0.00114,0.0,0.12666]
[1779548181962,37.2,75589.96,40.7,0.0011,0.0,0.12217]
[1779548187002,37.2,75592.13,40.7,0.0011,0.0,0.12283]
[1779548189021,37.2,75572.51,40.7,0.00105,0.0,0.11698]
[1779548191038,37.2,75555.12,40.7,0.00099,0.0,0.11143]
[1779548192045,37.2,75569.48,40.7,0.00103,0.0,0.1155]
[1779548193052,37.2,75582.4,40.7,0.00107,0.0,0.11929]
[1779548195101,37.2,75596.03,40.7,0.00111,0.0,0.12339]
[1779548197115,37.2,75584.64,40.7,0.00107,0.0,0.11995]
[1779548198123,37.2,75572.35,40.7,0.00104,0.0,0.11633]
[1779548199129,37.2,75551.26,40.7,0.00098,0.0,0.11035]
[1779548203157,37.2,75541.97,40.7,0.00096,0.0,0.10781]
[1779548208192,37.2,75536.83,40.7,0.00094,0.0,0.10642]
[1779548209199,37.2,75522.48,40.7,0.00091,0.0,0.10264]
[1779548214234,37.2,75519.57,40.7,0.0009,0.0,0.10188]
[1779548219269,37.2,75524.47,40.7,0.00091,0.0,0.10315]
[1779548224305,37.2,75526.23,40.7,0.00092,0.0,0.10361]
[1779548229340,37.2,75514.46,40.7,0.00089,0.0,0.10057]
[1779548234375,37.2,75517.39,40.7,0.0009,0.0,0.10132]
[1779548239437,37.2,75518.38,40.7,0.0009,0.0,0.10158]
[1779548244453,37.2,75510.07,40.7,0.00088,0.0,0.09946]
[1779548249488,37.2,75509.49,40.7,0.00088,0.0,0.09931]
[1779548254523,37.2,75503.73,40.7,0.00086,0.0,0.09735]
[1779548259558,37.2,75497.01,40.7,0.00084,0.0,0.0957]
[1779548264593,37.2,75493.82,40.7,0.00083,0.0,0.09492]
[1779548269628,37.2,75500.31,40.7,0.00085,0.0,0.09651]
[1779548274663,37.2,75499.78,40.7,0.00085,0.0,0.09638]
[1779548279698,37.2,75497.99,40.7,0.00084,0.0,0.09594]
[1779548284733,37.2,75497.85,40.7,0.00084,0.0,0.0959]
[1779548287756,37.2,75483.15,40.7,0.00081,0.0,0.09237]
[1779548290778,37.2,75472.84,40.7,0.00079,0.0,0.08996]
[1779548295813,37.2,75470.48,40.7,0.00078,0.0,0.08942]
[1779548300848,37.2,75465.6,40.7,0.00077,0.0,0.08831]
[1779548306891,37.2,75464.56,40.7,0.00077,0.0,0.08807]
[1779548311925,37.2,75464.71,40.7,0.00077,0.0,0.08763]
[1779548316960,37.2,75464.39,40.7,0.00077,0.0,0.08755]
[1779548319981,37.2,75453.48,40.7,0.00074,0.0,0.08513]
[1779548325021,37.2,75452.86,40.7,0.00074,0.0,0.08499]
[1779548330056,37.2,75445.61,40.7,0.00073,0.0,0.08341]
[1779548335092,37.2,75445.01,40.7,0.00072,0.0,0.08328]
[1779548337256,37.2,75448.55,40.7,0.00073,0.0,0.08405]
[1779548343148,37.2,75452.33,40.7,0.00074,0.0,0.08487]
[1779548345290,37.2,75453.73,40.7,0.00074,0.0,0.08518]
[1779548351206,37.2,75457.55,40.7,0.00075,0.0,0.08602]
[1779548356241,37.2,75456.57,40.7,0.00075,0.0,0.08581]
[1779548361276,37.2,75457.72,40.7,0.00075,0.0,0.08606]
[1779548366311,37.2,75459.08,40.7,0.00075,0.0,0.08636]
[1779548371348,37.2,75459.16,40.7,0.00075,0.0,0.08591]
[1779548376383,37.2,75456.09,40.7,0.00074,0.0,0.08523]
[1779548381417,37.2,75454.87,40.7,0.00074,0.0,0.08497]
[1779548386453,37.2,75455.29,40.7,0.00074,0.0,0.08506]
[1779548391488,37.2,75454.15,40.7,0.00074,0.0,0.08481]
[1779548396523,37.2,75454.11,40.7,0.00074,0.0,0.0848]
[1779548401559,37.2,75458.03,40.7,0.00075,0.0,0.08566]
[1779548406599,37.2,75457.56,40.7,0.00075,0.0,0.08556]
[1779548411634,37.2,75461.11,40.7,0.00075,0.0,0.08635]
[1779548416669,37.2,75460.26,40.7,0.00075,0.0,0.08616]
[1779548421704,37.2,75463.88,40.7,0.00076,0.0,0.08697]
[1779548426739,37.2,75464.34,40.7,0.00076,0.0,0.08707]
[1779548431774,37.2,75465.11,40.7,0.00076,0.0,0.08677]
[1779548436809,37.2,75463.73,40.7,0.00076,0.0,0.08646]
[1779548439830,37.2,75450.09,40.7,0.00073,0.0,0.08346]
[1779548443858,37.2,75438.13,40.7,0.0007,0.0,0.08092]
[1779548448893,37.2,75435.81,40.7,0.0007,0.0,0.08043]
[1779548453927,37.2,75434.64,40.7,0.0007,0.0,0.08019]
[1779548457957,37.2,75425.89,40.7,0.00068,0.0,0.07838]
[1779548462991,37.2,75420.24,40.7,0.00067,0.0,0.07723]
[1779548468030,37.2,75421.41,40.7,0.00067,0.0,0.07747]
[1779548473064,37.2,75419.73,40.7,0.00067,0.0,0.07713]
[1779548476085,37.2,75410.85,40.7,0.00065,0.0,0.07536]
[1779548481121,37.2,75408.21,40.7,0.00065,0.0,0.07484]
[1779548485150,37.2,75399.52,40.7,0.00063,0.0,0.07316]
[1779548490185,37.2,75400.99,40.7,0.00063,0.0,0.07344]
[1779548492955,37.2,75402.57,40.7,0.00063,0.0,0.07333]
[1779548493385,37.2,75402.57,40.7,0.00063,0.0,0.07333]
[1779548495220,37.2,75419.33,40.7,0.00066,0.0,0.07662]
[1779548500255,37.2,75420.51,40.7,0.00067,0.0,0.07686]
[1779548505290,37.2,75421.2,40.7,0.00067,0.0,0.077]
[1779548510325,37.2,75420.65,40.7,0.00067,0.0,0.07689]
[1779548515362,37.2,75423.96,40.7,0.00067,0.0,0.07755]
[1779548520397,37.2,75421.47,40.7,0.00067,0.0,0.07705]
[1779548525432,37.2,75421.51,40.7,0.00067,0.0,0.07706]
[1779548530467,37.2,75415.77,40.7,0.00066,0.0,0.07591]
[1779548535502,37.2,75412.27,40.7,0.00065,0.0,0.07522]
[1779548541546,37.2,75406.89,40.7,0.00064,0.0,0.07417]
[1779548546579,37.2,75405.15,40.7,0.00064,0.0,0.07383]
[1779548551614,37.2,75408.15,40.7,0.00064,0.0,0.074]
[1779548556650,37.2,75408.59,40.7,0.00064,0.0,0.07408]
[1779548561685,37.2,75409.47,40.7,0.00064,0.0,0.07425]
[1779548565713,37.2,75418.74,40.7,0.00066,0.0,0.07608]
[1779548570747,37.2,75425.64,40.7,0.00067,0.0,0.07746]
[1779548575783,37.2,75425.96,40.7,0.00067,0.0,0.07753]
[1779548580818,37.2,75425.76,40.7,0.00067,0.0,0.07749]
[1779548585853,37.2,75429.63,40.7,0.00068,0.0,0.07827]
[1779548586860,37.2,75441.39,40.7,0.0007,0.0,0.08071]
[1779548592903,37.2,75453.85,40.7,0.00073,0.0,0.08336]
[1779548597937,37.2,75462.09,40.7,0.00074,0.0,0.08516]
[1779548602971,37.2,75468.89,40.7,0.00076,0.0,0.08667]
[1779548608009,37.2,75464.94,40.7,0.00075,0.0,0.08579]
[1779548611033,37.2,75457.25,40.7,0.00073,0.0,0.08364]
[1779548615061,37.2,75443.33,40.7,0.0007,0.0,0.08067]
[1779548620096,37.2,75442.13,40.7,0.0007,0.0,0.08042]
[1779548624124,37.2,75452.79,40.7,0.00072,0.0,0.08267]
[1779548629159,37.2,75451.35,40.7,0.00072,0.0,0.08237]
[1779548634195,37.2,75445.19,40.7,0.00071,0.0,0.08106]
[1779548639234,37.2,75451.06,40.7,0.00072,0.0,0.0823]
[1779548644269,37.2,75453.38,40.7,0.00072,0.0,0.0828]
[1779548649306,37.2,75447.48,40.7,0.00071,0.0,0.08154]
[1779548654341,37.2,75451.63,40.7,0.00072,0.0,0.08243]
[1779548659376,37.2,75451.55,40.7,0.00072,0.0,0.08241]
[1779548664411,37.2,75450.24,40.7,0.00072,0.0,0.08213]
[1779548669446,37.2,75449.23,40.7,0.00071,0.0,0.08191]
[1779548673474,37.2,75442.56,40.7,0.0007,0.0,0.08006]
[1779548678509,37.2,75436.6,40.7,0.00069,0.0,0.07883]
[1779548682536,37.2,75427.82,40.7,0.00067,0.0,0.07704]
[1779548687572,37.2,75425.24,40.7,0.00066,0.0,0.07652]
[1779548694621,37.2,75426.95,40.7,0.00067,0.0,0.07686]
[1779548699659,37.2,75427.0,40.7,0.00067,0.0,0.07687]
[1779548704691,37.2,75430.69,40.7,0.00067,0.0,0.07762]
[1779548710733,37.2,75428.95,40.7,0.00067,0.0,0.07727]
[1779548715768,37.2,75433.29,40.7,0.00068,0.0,0.07815]
[1779548720803,37.2,75431.83,40.7,0.00068,0.0,0.07785]
[1779548725838,37.2,75432.93,40.7,0.00068,0.0,0.07808]
[1779548730873,37.2,75435.8,40.7,0.00068,0.0,0.07866]
[1779548733894,37.2,75450.88,40.7,0.00071,0.0,0.08136]
[1779548738929,37.2,75453.47,40.7,0.00071,0.0,0.08191]
[1779548743964,37.2,75452.7,40.7,0.00071,0.0,0.08175]
[1779548748999,37.2,75452.39,40.7,0.00071,0.0,0.08168]
[1779548754034,37.2,75453.72,40.7,0.00072,0.0,0.08196]
[1779548759070,37.2,75454.25,40.7,0.00072,0.0,0.08208]
[1779548764105,37.2,75457.39,40.7,0.00072,0.0,0.08275]
[1779548769140,37.2,75455.57,40.7,0.00072,0.0,0.08236]
[1779548774175,37.2,75455.59,40.7,0.00072,0.0,0.08236]
[1779548779210,37.2,75456.77,40.7,0.00072,0.0,0.08262]
[1779548780221,37.2,75466.84,40.7,0.00074,0.0,0.0848]
[1779548785262,37.2,75471.85,40.7,0.00075,0.0,0.08591]
[1779548786263,37.2,75481.15,40.7,0.00077,0.0,0.088]
[1779548791298,37.2,75485.42,40.7,0.00078,0.0,0.08849]
[1779548796344,37.2,75491.21,40.7,0.00079,0.0,0.08982]
[1779548799366,37.2,75500.64,40.7,0.00081,0.0,0.09203]
[1779548804400,37.2,75503.28,40.7,0.00082,0.0,0.09265]
[1779548809435,37.2,75504.39,40.7,0.00082,0.0,0.09292]
[1779548813468,37.2,75486.94,40.7,0.00078,0.0,0.08884]
[1779548818503,37.2,75486.13,40.7,0.00078,0.0,0.08865]
[1779548823538,37.2,75486.72,40.7,0.00078,0.0,0.08879]
[1779548828573,37.2,75486.44,40.7,0.00078,0.0,0.08872]
[1779548833608,37.2,75487.33,40.7,0.00078,0.0,0.08893]
[1779548838653,37.2,75486.88,40.7,0.00078,0.0,0.08882]
[1779548843688,37.2,75494.35,40.7,0.0008,0.0,0.09055]
[1779548848723,37.2,75497.69,40.7,0.0008,0.0,0.09133]
[1779548853758,37.2,75503.03,40.7,0.00081,0.0,0.09209]
[1779548857788,37.2,75514.51,40.7,0.00084,0.0,0.09484]
[1779548862823,37.2,75517.65,40.7,0.00085,0.0,0.09561]
[1779548867858,37.2,75518.49,40.7,0.00085,0.0,0.09582]
[1779548872893,37.2,75512.61,40.7,0.00083,0.0,0.09438]
[1779548877928,37.2,75516.43,40.7,0.00084,0.0,0.09531]
[1779548882963,37.2,75511.0,40.7,0.00083,0.0,0.09399]
[1779548884977,37.2,75500.15,40.7,0.00081,0.0,0.09141]
[1779548887998,37.2,75489.07,40.7,0.00078,0.0,0.08884]
[1779548893033,37.2,75494.06,40.7,0.00079,0.0,0.08999]
[1779548899075,37.2,75496.77,40.7,0.0008,0.0,0.09062]
[1779548904110,37.2,75497.25,40.7,0.0008,0.0,0.09073]
[1779548908145,37.2,75505.91,40.7,0.00082,0.0,0.09277]
[1779548913181,37.2,75508.59,40.7,0.00082,0.0,0.09291]
[1779548918216,37.2,75516.24,40.7,0.00084,0.0,0.09475]
[1779548923251,37.2,75520.74,40.7,0.00085,0.0,0.09585]
[1779548929294,37.2,75520.92,40.7,0.00085,0.0,0.0959]
[1779548931311,37.2,75510.9,40.7,0.00083,0.0,0.09346]
[1779548936346,37.2,75509.03,40.7,0.00082,0.0,0.09302]
[1779548941381,37.2,75516.66,40.7,0.00084,0.0,0.09485]
[1779548947423,37.2,75516.66,40.7,0.00084,0.0,0.09485]
[1779548952458,37.2,75518.49,40.7,0.00084,0.0,0.0953]
[1779548956486,37.2,75528.36,40.7,0.00087,0.0,0.09774]
[1779548961521,37.2,75536.53,40.7,0.00089,0.0,0.0998]
[1779548964542,37.2,75545.46,40.7,0.00091,0.0,0.10209]
[1779548969578,37.2,75544.08,40.7,0.0009,0.0,0.10174]
[1779548973606,37.2,75536.87,40.7,0.00088,0.0,0.09935]
[1779548975620,37.2,75526.69,40.7,0.00086,0.0,0.0968]
[1779548981662,37.2,75526.63,40.7,0.00086,0.0,0.09678]
[1779548986697,37.2,75521.88,40.7,0.00085,0.0,0.09561]
[1779548991742,37.2,75522.94,40.7,0.00085,0.0,0.09587]
[1779548996777,37.2,75521.93,40.7,0.00085,0.0,0.09563]
[1779549003826,37.2,75522.22,40.7,0.00085,0.0,0.0957]
[1779549008861,37.2,75522.23,40.7,0.00085,0.0,0.0957]
[1779549011884,37.2,75513.26,40.7,0.00083,0.0,0.09352]
[1779549017926,37.2,75514.69,40.7,0.00083,0.0,0.09387]
[1779549022961,37.2,75518.44,40.7,0.00084,0.0,0.09477]
[1779549025982,37.2,75533.35,40.7,0.00087,0.0,0.09846]
[1779549026989,37.2,75542.48,40.7,0.0009,0.0,0.10078]
[1779549032026,37.2,75547.38,40.7,0.0009,0.0,0.1015]
[1779549037061,37.2,75551.21,40.7,0.00091,0.0,0.1025]
[1779549042096,37.2,75553.05,40.7,0.00092,0.0,0.10298]
[1779549047131,37.2,75553.54,40.7,0.00092,0.0,0.10311]
[1779549052168,37.2,75553.66,40.7,0.00092,0.0,0.10314]
[1779549058210,37.2,75553.45,40.7,0.00092,0.0,0.10308]
[1779549064252,37.2,75548.38,40.7,0.00091,0.0,0.10176]
[1779549068281,37.2,75539.08,40.7,0.00088,0.0,0.09938]
[1779549073319,37.2,75535.98,40.7,0.00088,0.0,0.09859]
[1779549079360,37.2,75536.85,40.7,0.00088,0.0,0.09881]
[1779549084396,37.2,75537.31,40.7,0.00088,0.0,0.09893]
[1779549089431,37.2,75538.25,40.7,0.00088,0.0,0.09917]
[1779549094466,37.2,75544.3,40.7,0.00089,0.0,0.10017]
[1779549099501,37.2,75542.76,40.7,0.00089,0.0,0.09978]
[1779549103959,37.2,75543.45,40.7,0.00089,0.0,0.09995]
[1779549104429,37.2,75544.3,40.7,0.00089,0.0,0.10017]
[1779549109571,37.2,75544.6,40.7,0.00089,0.0,0.10025]
[1779549115613,37.2,75544.77,40.7,0.00089,0.0,0.10029]
[1779549120648,37.2,75544.42,40.7,0.00089,0.0,0.1002]
[1779549125683,37.2,75539.58,40.7,0.00088,0.0,0.09897]
[1779549130718,37.2,75536.47,40.7,0.00087,0.0,0.09819]
[1779549134747,37.2,75523.2,40.7,0.00084,0.0,0.09491]
[1779549140789,37.2,75518.28,40.7,0.00083,0.0,0.09371]
[1779549145824,37.2,75524.51,40.7,0.00084,0.0,0.09523]
[1779549150859,37.2,75525.2,40.7,0.00084,0.0,0.09539]
[1779549155894,37.2,75522.93,40.7,0.00084,0.0,0.09433]
[1779549160929,37.2,75527.09,40.7,0.00084,0.0,0.09534]
[1779549164957,37.2,75535.77,40.7,0.00087,0.0,0.09749]
[1779549169992,37.2,75533.89,40.7,0.00086,0.0,0.09702]
[1779549175033,37.2,75533.9,40.7,0.00086,0.0,0.09702]
[1779549180068,37.2,75531.52,40.7,0.00086,0.0,0.09643]
[1779549185103,37.2,75542.56,40.7,0.00088,0.0,0.09919]
[1779549190138,37.2,75552.26,40.7,0.00091,0.0,0.10168]
[1779549195174,37.2,75551.99,40.7,0.00091,0.0,0.10161]
[1779549200209,37.2,75552.22,40.7,0.00091,0.0,0.10167]
[1779549205244,37.2,75553.27,40.7,0.00091,0.0,0.10194]
[1779549210279,37.2,75553.58,40.7,0.00091,0.0,0.10202]
[1779549215318,37.2,75553.13,40.7,0.0009,0.0,0.10136]
[1779549220353,37.2,75554.02,40.7,0.00091,0.0,0.10159]
[1779549225388,37.2,75553.5,40.7,0.0009,0.0,0.10146]
[1779549227402,37.2,75565.73,40.7,0.00094,0.0,0.10467]
[1779549232437,37.2,75564.4,40.7,0.00093,0.0,0.10431]
[1779549237472,37.2,75564.42,40.7,0.00093,0.0,0.10432]
[1779549242507,37.2,75563.94,40.7,0.00093,0.0,0.10419]
[1779549247542,37.2,75562.01,40.7,0.00093,0.0,0.10368]
[1779549252578,37.2,75562.85,40.7,0.00093,0.0,0.1039]
[1779549257613,37.2,75562.39,40.7,0.00093,0.0,0.10378]
[1779549262648,37.2,75563.06,40.7,0.00093,0.0,0.10396]
[1779549269698,37.2,75560.35,40.7,0.00092,0.0,0.10324]
[1779549274732,37.2,75559.52,40.7,0.00091,0.0,0.10248]
[1779549279768,37.2,75561.3,40.7,0.00092,0.0,0.10294]
[1779549284809,37.2,75560.17,40.7,0.00092,0.0,0.10265]
[1779549289844,37.2,75559.97,40.7,0.00092,0.0,0.10259]
[1779549294879,37.2,75558.68,40.7,0.00091,0.0,0.10226]
[1779549299915,37.2,75556.77,40.7,0.00091,0.0,0.10176]
[1779549303943,37.2,75541.47,40.7,0.00087,0.0,0.09786]
[1779549306976,37.2,75529.18,40.7,0.00084,0.0,0.09482]
[1779549312013,37.2,75526.23,40.7,0.00083,0.0,0.0941]
[1779549317047,37.2,75530.72,40.7,0.00084,0.0,0.0952]
[1779549322082,37.2,75523.32,40.7,0.00083,0.0,0.0934]
[1779549327116,37.2,75523.21,40.7,0.00083,0.0,0.09337]
[1779549331145,37.2,75512.57,40.7,0.0008,0.0,0.09035]
[1779549336180,37.2,75510.53,40.7,0.00079,0.0,0.08988]
[1779549341216,37.2,75508.77,40.7,0.00079,0.0,0.08947]
[1779549346251,37.2,75508.41,40.7,0.00079,0.0,0.08939]
[1779549351286,37.2,75510.57,40.7,0.00079,0.0,0.08989]
[1779549356321,37.2,75511.56,40.7,0.0008,0.0,0.09012]
[1779549361356,37.2,75511.27,40.7,0.0008,0.0,0.09005]
[1779549366391,37.2,75512.02,40.7,0.0008,0.0,0.09022]
[1779549371425,37.2,75516.15,40.7,0.00081,0.0,0.09119]
[1779549376461,37.2,75516.56,40.7,0.00081,0.0,0.09129]
[1779549381496,37.2,75516.11,40.7,0.00081,0.0,0.09118]
[1779549386531,37.2,75516.57,40.7,0.00081,0.0,0.09129]
[1779549391566,37.2,75525.12,40.7,0.00082,0.0,0.09282]
[1779549396601,37.2,75525.81,40.7,0.00082,0.0,0.09298]
[1779549398627,37.2,75534.65,40.7,0.00084,0.0,0.09512]
[1779549403682,37.2,75533.03,40.7,0.00084,0.0,0.09473]
[1779549408718,37.2,75533.27,40.7,0.00084,0.0,0.09479]
[1779549413753,37.2,75532.56,40.7,0.00084,0.0,0.09461]
[1779549418788,37.2,75532.05,40.7,0.00084,0.0,0.09449]
[1779549428858,37.2,75532.15,40.7,0.00084,0.0,0.09451]
[1779549433893,37.2,75532.51,40.7,0.00084,0.0,0.0946]
[1779549439936,37.2,75532.95,40.7,0.00084,0.0,0.09471]
[1779549445979,37.2,75532.48,40.7,0.00084,0.0,0.09459]
[1779549451013,37.2,75526.32,40.7,0.00082,0.0,0.0926]
[1779549456048,37.2,75523.53,40.7,0.00081,0.0,0.09193]
[1779549461083,37.2,75521.87,40.7,0.00081,0.0,0.09154]
[1779549466123,37.2,75524.05,40.7,0.00082,0.0,0.09206]
[1779549471159,37.2,75521.62,40.7,0.00081,0.0,0.09148]
[1779549474243,37.2,75521.33,40.7,0.00081,0.0,0.09141]
[1779549480250,37.2,75523.7,40.7,0.00081,0.0,0.09197]
[1779549485286,37.2,75528.05,40.7,0.00082,0.0,0.09301]
[1779549490321,37.2,75529.53,40.7,0.00083,0.0,0.09337]
[1779549495356,37.2,75534.45,40.7,0.00084,0.0,0.09456]
[1779549500391,37.2,75534.83,40.7,0.00084,0.0,0.09465]
[1779549505425,37.2,75534.36,40.7,0.00084,0.0,0.09454]
[1779549510463,37.2,75534.7,40.7,0.00084,0.0,0.09462]
[1779549515497,37.2,75534.11,40.7,0.00083,0.0,0.09396]
[1779549520604,37.2,75534.04,40.7,0.00083,0.0,0.09394]
[1779549526577,37.2,75542.38,40.7,0.00085,0.0,0.09598]
[1779549530605,37.2,75555.82,40.7,0.00089,0.0,0.09935]
[1779549537654,37.2,75555.08,40.7,0.00088,0.0,0.09916]
[1779549542689,37.2,75558.98,40.7,0.00089,0.0,0.10016]
[1779549547724,37.2,75563.76,40.7,0.00091,0.0,0.10139]
[1779549552759,37.2,75569.23,40.7,0.00092,0.0,0.10282]
[1779549554773,37.2,75580.22,40.7,0.00095,0.0,0.10574]
[1779549559809,37.2,75581.73,40.7,0.00095,0.0,0.10614]
[1779549564844,37.2,75591.15,40.7,0.00098,0.0,0.10871]
[1779549569879,37.2,75589.11,40.7,0.00097,0.0,0.10815]
[1779549574915,37.2,75588.45,40.7,0.00096,0.0,0.1074]
[1779549579949,37.2,75588.76,40.7,0.00097,0.0,0.10748]
[1779549584985,37.2,75588.42,40.7,0.00096,0.0,0.10739]
[1779549591034,37.2,75584.32,40.7,0.00095,0.0,0.10627]
[1779549596069,37.2,75576.39,40.7,0.00093,0.0,0.10415]
[1779549601104,37.2,75576.66,40.7,0.00093,0.0,0.10422]
[1779549605132,37.2,75567.47,40.7,0.00091,0.0,0.1018]
[1779549610167,37.2,75565.92,40.7,0.00091,0.0,0.1014]
[1779549615202,37.2,75563.99,40.7,0.0009,0.0,0.1009]
[1779549620238,37.2,75563.77,40.7,0.0009,0.0,0.10085]
[1779549625273,37.2,75563.09,40.7,0.0009,0.0,0.10067]
[1779549630310,37.2,75558.35,40.7,0.00089,0.0,0.09946]
[1779549636352,37.2,75557.82,40.7,0.00088,0.0,0.09878]
[1779549639373,37.2,75567.12,40.7,0.0009,0.0,0.10117]
[1779549644412,37.2,75567.6,40.7,0.00091,0.0,0.10129]
[1779549649449,37.2,75566.92,40.7,0.0009,0.0,0.10112]
[1779549654483,37.2,75563.62,40.7,0.0009,0.0,0.10026]
[1779549659519,37.2,75561.29,40.7,0.00089,0.0,0.09967]
[1779549664554,37.2,75567.45,40.7,0.00091,0.0,0.10125]
[1779549669591,37.2,75567.87,40.7,0.00091,0.0,0.10136]
[1779549674626,37.2,75566.61,40.7,0.0009,0.0,0.10103]
[1779549679661,37.2,75568.67,40.7,0.00091,0.0,0.10157]
[1779549684697,37.2,75573.54,40.7,0.00092,0.0,0.10284]
[1779549689732,37.2,75577.85,40.7,0.00093,0.0,0.10398]
[1779549694767,37.2,75585.92,40.7,0.00095,0.0,0.10557]
[1779549699802,37.2,75587.75,40.7,0.00095,0.0,0.10607]
[1779549703830,37.2,75579.12,40.7,0.00093,0.0,0.10376]
[1779549708867,37.2,75579.92,40.7,0.00093,0.0,0.10397]
[1779549713902,37.2,75576.49,40.7,0.00092,0.0,0.10306]
[1779549714955,37.2,75576.49,40.7,0.00092,0.0,0.10306]
[1779549715812,37.2,75576.49,40.7,0.00092,0.0,0.10306]
[1779549725987,37.2,75576.31,40.7,0.00092,0.0,0.10302]
[1779549730015,37.2,75565.12,40.7,0.00089,0.0,0.10011]
[1779549734043,37.2,75551.64,40.7,0.00086,0.0,0.0967]
[1779549740085,37.2,75548.77,40.7,0.00086,0.0,0.09599]
[1779549745121,37.2,75538.17,40.7,0.00083,0.0,0.0934]
[1779549748141,37.2,75527.02,40.7,0.0008,0.0,0.09075]
[1779549753177,37.2,75524.43,40.7,0.00079,0.0,0.08965]
[1779549758212,37.2,75527.43,40.7,0.0008,0.0,0.09035]
[1779549763247,37.2,75530.02,40.7,0.00081,0.0,0.09095]
[1779549768282,37.2,75527.45,40.7,0.0008,0.0,0.09035]
[1779549776338,37.2,75527.34,40.7,0.0008,0.0,0.09032]
[1779549781373,37.2,75527.79,40.7,0.0008,0.0,0.09043]
[1779549786408,37.2,75527.88,40.7,0.0008,0.0,0.09045]
[1779549791443,37.2,75536.57,40.7,0.00082,0.0,0.09251]
[1779549796479,37.2,75537.27,40.7,0.00082,0.0,0.09268]
[1779549801514,37.2,75539.09,40.7,0.00083,0.0,0.09311]
[1779549806550,37.2,75539.9,40.7,0.00083,0.0,0.09331]
[1779549811585,37.2,75539.76,40.7,0.00082,0.0,0.09276]
[1779549816622,37.2,75539.41,40.7,0.00082,0.0,0.09268]
[1779549822662,37.2,75539.1,40.7,0.00082,0.0,0.09261]
[1779549827699,37.2,75541.19,40.7,0.00083,0.0,0.09311]
[1779549832733,37.2,75541.02,40.7,0.00083,0.0,0.09307]
[1779549838776,37.2,75541.59,40.7,0.00083,0.0,0.0932]
[1779549844818,37.2,75542.09,40.7,0.00083,0.0,0.09332]
[1779549849853,37.2,75542.13,40.7,0.00083,0.0,0.09333]
[1779549854888,37.2,75555.42,40.7,0.00086,0.0,0.09659]
[1779549858916,37.2,75564.02,40.7,0.00088,0.0,0.09875]
[1779549863951,37.2,75565.48,40.7,0.00089,0.0,0.09912]
[1779549869993,37.2,75566.15,40.7,0.00089,0.0,0.09929]
[1779549877048,37.2,75565.75,40.7,0.00088,0.0,0.09865]
[1779549882083,37.2,75562.08,40.7,0.00087,0.0,0.09772]
[1779549887118,37.2,75561.29,40.7,0.00087,0.0,0.09753]
[1779549892153,37.2,75557.18,40.7,0.00086,0.0,0.0965]
[1779549897188,37.2,75557.68,40.7,0.00086,0.0,0.09662]
[1779549902223,37.2,75548.96,40.7,0.00084,0.0,0.09447]
[1779549907258,37.2,75545.99,40.7,0.00083,0.0,0.09375]
[1779549912293,37.2,75545.49,40.7,0.00083,0.0,0.09363]
[1779549917328,37.2,75543.84,40.7,0.00083,0.0,0.09323]
[1779549922364,37.2,75542.22,40.7,0.00083,0.0,0.09284]
[1779549927398,37.2,75540.61,40.7,0.00082,0.0,0.09246]
[1779549932434,37.2,75541.99,40.7,0.00082,0.0,0.09228]
[1779549937469,37.2,75541.68,40.7,0.00082,0.0,0.0922]
[1779549942504,37.2,75540.98,40.7,0.00082,0.0,0.09204]
[1779549945260,37.2,75540.79,40.7,0.00082,0.0,0.09199]
[1779549946307,37.2,75540.69,40.7,0.00082,0.0,0.09197]
[1779549953586,37.2,75541.38,40.7,0.00082,0.0,0.09213]
[1779549958624,37.2,75539.92,40.7,0.00082,0.0,0.09179]
[1779549963659,37.2,75540.56,40.7,0.00082,0.0,0.09194]
[1779549968743,37.2,75540.64,40.7,0.00082,0.0,0.09196]
[1779549973779,37.2,75540.8,40.7,0.00082,0.0,0.09199]
[1779549978814,37.2,75540.59,40.7,0.00082,0.0,0.09194]
[1779549983849,37.2,75541.1,40.7,0.00082,0.0,0.09207]
[1779549988884,37.2,75546.19,40.7,0.00083,0.0,0.09329]
[1779549993920,37.2,75543.7,40.7,0.00082,0.0,0.09218]
[1779550002983,37.2,75545.27,40.7,0.00082,0.0,0.09255]
[1779550009025,37.2,75545.17,40.7,0.00082,0.0,0.09253]
[1779550016074,37.2,75547.2,40.7,0.00083,0.0,0.09302]
[1779550021110,37.2,75548.18,40.7,0.00083,0.0,0.09325]
[1779550027183,37.2,75542.9,40.7,0.00082,0.0,0.09199]
[1779550032218,37.2,75536.23,40.7,0.0008,0.0,0.09041]
[1779550037253,37.2,75535.67,40.7,0.0008,0.0,0.09028]
[1779550042288,37.2,75535.21,40.7,0.0008,0.0,0.09017]
[1779550047323,37.2,75529.8,40.7,0.00079,0.0,0.08891]
[1779550050344,37.2,75519.48,40.7,0.00077,0.0,0.08655]
[1779550055378,37.2,75518.76,40.7,0.00076,0.0,0.08591]
[1779550060414,37.2,75519.26,40.7,0.00076,0.0,0.08602]
[1779550065449,37.2,75522.97,40.7,0.00077,0.0,0.08686]
[1779550070484,37.2,75522.62,40.7,0.00077,0.0,0.08678]
[1779550075520,37.2,75516.5,40.7,0.00076,0.0,0.0854]
[1779550078541,37.2,75505.73,40.7,0.00073,0.0,0.08303]
[1779550083576,37.2,75505.28,40.7,0.00073,0.0,0.08293]
[1779550085589,37.2,75495.23,40.7,0.00071,0.0,0.08078]
[1779550090625,37.2,75488.75,40.7,0.0007,0.0,0.07941]
[1779550095660,37.2,75492.72,40.7,0.00071,0.0,0.08024]
[1779550101703,37.2,75496.49,40.7,0.00071,0.0,0.08104]
[1779550106738,37.2,75496.48,40.7,0.00071,0.0,0.08104]
[1779550111773,37.2,75493.61,40.7,0.0007,0.0,0.07998]
[1779550116811,37.2,75493.59,40.7,0.0007,0.0,0.07997]
[1779550121844,37.2,75486.88,40.7,0.00069,0.0,0.07857]
[1779550126879,37.2,75482.49,40.7,0.00068,0.0,0.07767]
[1779550131914,37.2,75475.32,40.7,0.00067,0.0,0.07621]
[1779550136949,37.2,75467.65,40.7,0.00065,0.0,0.07468]
[1779550138963,37.2,75456.34,40.7,0.00063,0.0,0.07247]
[1779550143998,37.2,75456.45,40.7,0.00063,0.0,0.07249]
[1779550149034,37.2,75453.79,40.7,0.00063,0.0,0.07198]
[1779550154083,37.2,75445.38,40.7,0.00061,0.0,0.07039]
[1779550159118,37.2,75439.81,40.7,0.0006,0.0,0.06935]
[1779550164153,37.2,75441.19,40.7,0.00061,0.0,0.06961]
[1779550167175,37.2,75450.44,40.7,0.00062,0.0,0.07134]
[1779550172209,37.2,75459.32,40.7,0.00064,0.0,0.07263]
[1779550177244,37.2,75462.1,40.7,0.00064,0.0,0.07317]
[1779550182279,37.2,75462.48,40.7,0.00064,0.0,0.07324]
[1779550187314,37.2,75460.41,40.7,0.00064,0.0,0.07284]
[1779550192348,37.2,75460.71,40.7,0.00064,0.0,0.0729]
[1779550201413,37.2,75461.0,40.7,0.00064,0.0,0.07295]
[1779550207455,37.2,75461.0,40.7,0.00064,0.0,0.07295]
[1779550212490,37.2,75459.84,40.7,0.00064,0.0,0.07273]
[1779550217525,37.2,75459.64,40.7,0.00064,0.0,0.07269]
[1779550222560,37.2,75460.54,40.7,0.00064,0.0,0.07286]
[1779550229609,37.2,75459.0,40.7,0.00063,0.0,0.07257]
[1779550234644,37.2,75457.45,40.7,0.00063,0.0,0.07185]
[1779550239679,37.2,75450.3,40.7,0.00062,0.0,0.07049]
[1779550244714,37.2,75440.46,40.7,0.0006,0.0,0.06867]
[1779550248742,37.2,75431.25,40.7,0.00058,0.0,0.06699]
[1779550253778,37.2,75431.41,40.7,0.00058,0.0,0.06702]
[1779550258813,37.2,75429.62,40.7,0.00058,0.0,0.0667]
[1779550263848,37.2,75428.3,40.7,0.00058,0.0,0.06647]
[1779550268883,37.2,75424.26,40.7,0.00057,0.0,0.06575]
[1779550273918,37.2,75416.13,40.7,0.00056,0.0,0.06433]
[1779550278953,37.2,75411.35,40.7,0.00055,0.0,0.0635]
[1779550282981,37.2,75400.94,40.7,0.00053,0.0,0.06174]
[1779550284995,37.2,75410.49,40.7,0.00055,0.0,0.06336]
[1779550286003,37.2,75423.67,40.7,0.00057,0.0,0.06564]
[1779550288020,37.2,75411.99,40.7,0.00055,0.0,0.06361]
[1779550293075,37.2,75411.72,40.7,0.00055,0.0,0.06319]
[1779550296096,37.2,75401.12,40.7,0.00053,0.0,0.06141]
[1779550301131,37.2,75400.6,40.7,0.00053,0.0,0.06132]
[1779550306166,37.2,75400.32,40.7,0.00053,0.0,0.06128]
[1779550311201,37.2,75398.82,40.7,0.00053,0.0,0.06103]
[1779550315230,37.2,75383.71,40.7,0.0005,0.0,0.05858]
[1779550317243,37.2,75375.14,40.7,0.00049,0.0,0.05723]
[1779550321275,37.2,75363.86,40.7,0.00048,0.0,0.05549]
[1779550325958,37.2,75365.47,40.7,0.00048,0.0,0.05574]
[1779550326376,37.2,75365.47,40.7,0.00048,0.0,0.05574]
[1779550330338,37.2,75375.29,40.7,0.00049,0.0,0.05725]
[1779550335373,37.2,75376.76,40.7,0.00049,0.0,0.05748]
[1779550340408,37.2,75376.77,40.7,0.00049,0.0,0.05748]
[1779550345466,37.2,75378.99,40.7,0.0005,0.0,0.05783]
[1779550350501,37.2,75376.74,40.7,0.00049,0.0,0.05748]
[1779550355546,37.2,75380.2,40.7,0.0005,0.0,0.05767]
[1779550356549,37.2,75390.72,40.7,0.00051,0.0,0.05935]
[1779550361584,37.2,75395.59,40.7,0.00052,0.0,0.06014]
[1779550366619,37.2,75398.77,40.7,0.00052,0.0,0.06066]
[1779550371654,37.2,75399.45,40.7,0.00053,0.0,0.06077]
[1779550376689,37.2,75399.5,40.7,0.00053,0.0,0.06078]
[1779550381724,37.2,75399.9,40.7,0.00053,0.0,0.06084]
[1779550388773,37.2,75402.47,40.7,0.00053,0.0,0.06127]
[1779550393808,37.2,75409.47,40.7,0.00054,0.0,0.06244]
[1779550398843,37.2,75419.84,40.7,0.00056,0.0,0.06421]
[1779550403878,37.2,75421.04,40.7,0.00056,0.0,0.06442]
[1779550408914,37.2,75422.05,40.7,0.00056,0.0,0.06459]
[1779550417980,37.2,75422.02,40.7,0.00056,0.0,0.06421]
[1779550423015,37.2,75416.02,40.7,0.00055,0.0,0.06318]
[1779550429058,37.2,75416.88,40.7,0.00055,0.0,0.06332]
[1779550438121,37.2,75416.65,40.7,0.00055,0.0,0.06328]
[1779550442149,37.2,75405.63,40.7,0.00053,0.0,0.06143]
[1779550447184,37.2,75400.28,40.7,0.00052,0.0,0.06054]
[1779550452219,37.2,75399.71,40.7,0.00052,0.0,0.06045]
[1779550454233,37.2,75408.35,40.7,0.00054,0.0,0.06188]
[1779550459268,37.2,75403.31,40.7,0.00053,0.0,0.06104]
[1779550464303,37.2,75402.05,40.7,0.00053,0.0,0.06083]
[1779550469342,37.2,75397.36,40.7,0.00052,0.0,0.06006]
[1779550473374,37.2,75389.53,40.7,0.0005,0.0,0.05845]
[1779550478414,37.2,75386.11,40.7,0.0005,0.0,0.05791]
[1779550483449,37.2,75380.19,40.7,0.00049,0.0,0.05698]
[1779550488483,37.2,75382.47,40.7,0.00049,0.0,0.05733]
[1779550493520,37.2,75372.69,40.7,0.00048,0.0,0.05582]
[1779550498555,37.2,75372.68,40.7,0.00048,0.0,0.05582]
[1779550503590,37.2,75366.88,40.7,0.00047,0.0,0.05494]
[1779550507994,37.2,75364.4,40.7,0.00047,0.0,0.05457]
[1779550513660,37.2,75359.92,40.7,0.00046,0.0,0.05391]
[1779550516681,37.2,75350.45,40.7,0.00045,0.0,0.05252]
[1779550521716,37.2,75348.03,40.7,0.00045,0.0,0.05217]
[1779550524738,37.2,75359.71,40.7,0.00046,0.0,0.05387]
[1779550530781,37.2,75365.84,40.7,0.00047,0.0,0.05479]
[1779550535816,37.2,75354.02,40.7,0.00045,0.0,0.05272]
[1779550540852,37.2,75352.82,40.7,0.00045,0.0,0.05254]
[1779550545893,37.2,75344.98,40.7,0.00044,0.0,0.05142]
[1779550547907,37.2,75363.31,40.7,0.00046,0.0,0.05408]
[1779550552942,37.2,75365.2,40.7,0.00047,0.0,0.05436]
[1779550557977,37.2,75356.77,40.7,0.00046,0.0,0.05312]
[1779550563015,37.2,75356.52,40.7,0.00045,0.0,0.05308]
[1779550568050,37.2,75357.6,40.7,0.00046,0.0,0.05324]
[1779550573085,37.2,75366.08,40.7,0.00047,0.0,0.05449]
[1779550578120,37.2,75367.48,40.7,0.00047,0.0,0.0547]
[1779550583155,37.2,75366.72,40.7,0.00047,0.0,0.05459]
[1779550587351,37.2,75366.33,40.7,0.00047,0.0,0.05453]
[1779550592218,37.2,75360.14,40.7,0.00046,0.0,0.05328]
[1779550597253,37.2,75356.22,40.7,0.00045,0.0,0.05271]
[1779550602288,37.2,75356.54,40.7,0.00045,0.0,0.05276]
[1779550607326,37.2,75356.22,40.7,0.00045,0.0,0.05271]
[1779550612360,37.2,75356.12,40.7,0.00045,0.0,0.0527]
[1779550615382,37.2,75364.77,40.7,0.00046,0.0,0.05396]
[1779550620418,37.2,75364.41,40.7,0.00046,0.0,0.05391]
[1779550625453,37.2,75359.92,40.7,0.00046,0.0,0.05325]
[1779550630488,37.2,75358.92,40.7,0.00046,0.0,0.0531]
[1779550635523,37.2,75360.49,40.7,0.00046,0.0,0.05333]
[1779550640558,37.2,75359.6,40.7,0.00046,0.0,0.0532]
[1779550645593,37.2,75360.94,40.7,0.00046,0.0,0.0534]
[1779550650629,37.2,75346.81,40.7,0.00044,0.0,0.05136]
[1779550651636,37.2,75329.75,40.7,0.00042,0.0,0.04869]
[1779550656672,37.2,75324.57,40.7,0.00041,0.0,0.048]
[1779550660700,37.2,75336.29,40.7,0.00042,0.0,0.04958]
[1779550665735,37.2,75335.32,40.7,0.00042,0.0,0.04945]
[1779550670770,37.2,75335.58,40.7,0.00042,0.0,0.04949]
[1779550676812,37.2,75340.39,40.7,0.00043,0.0,0.05015]
[1779550677819,37.2,75330.48,40.7,0.00042,0.0,0.04879]
[1779550682856,37.2,75326.54,40.7,0.00041,0.0,0.04826]
[1779550687891,37.2,75326.95,40.7,0.00041,0.0,0.04832]
[1779550692926,37.2,75326.54,40.7,0.00041,0.0,0.04826]
[1779550697961,37.2,75325.74,40.7,0.00041,0.0,0.04816]
[1779550702996,37.2,75325.49,40.7,0.00041,0.0,0.04812]
[1779550708035,37.2,75326.67,40.7,0.00041,0.0,0.04828]
[1779550710049,37.2,75336.08,40.7,0.00042,0.0,0.04956]
[1779550714077,37.2,75347.87,40.7,0.00044,0.0,0.05088]
[1779550719113,37.2,75350.45,40.7,0.00044,0.0,0.05124]
[1779550725155,37.2,75350.39,40.7,0.00044,0.0,0.05124]
[1779550730190,37.2,75350.47,40.7,0.00044,0.0,0.05125]
[1779550733213,37.2,75341.15,40.7,0.00043,0.0,0.04994]
[1779550734220,37.2,75331.94,40.7,0.00042,0.0,0.04869]
[1779550739255,37.2,75332.29,40.7,0.00042,0.0,0.04873]
[1779550743283,37.2,75341.94,40.7,0.00043,0.0,0.05005]
[1779550746317,37.2,75350.77,40.7,0.00044,0.0,0.05129]
[1779550747320,37.2,75360.64,40.7,0.00045,0.0,0.0527]
[1779550749334,37.2,75351.0,40.7,0.00044,0.0,0.05132]
[1779550754369,37.2,75347.92,40.7,0.00044,0.0,0.05089]
[1779550759404,37.2,75355.07,40.7,0.00044,0.0,0.0519]
[1779550764439,37.2,75356.17,40.7,0.00045,0.0,0.05206]
[1779550769474,37.2,75356.64,40.7,0.00045,0.0,0.05213]
[1779550774509,37.2,75356.75,40.7,0.00044,0.0,0.05182]
[1779550779544,37.2,75356.82,40.7,0.00044,0.0,0.05183]
[1779550784581,37.2,75356.83,40.7,0.00044,0.0,0.05183]
[1779550793644,37.2,75364.48,40.7,0.00045,0.0,0.05294]
[1779550800693,37.2,75356.83,40.7,0.00044,0.0,0.05183]
[1779550805728,37.2,75362.13,40.7,0.00045,0.0,0.0526]
[1779550810765,37.2,75372.23,40.7,0.00046,0.0,0.05408]
[1779550812779,37.2,75384.45,40.7,0.00048,0.0,0.05592]
[1779550817814,37.2,75385.37,40.7,0.00048,0.0,0.05606]
[1779550822849,37.2,75387.05,40.7,0.00049,0.0,0.05632]
[1779550827884,37.2,75386.64,40.7,0.00049,0.0,0.05626]
[1779550832918,37.2,75388.0,40.7,0.00048,0.0,0.05613]
[1779550839969,37.2,75388.24,40.7,0.00048,0.0,0.05616]
[1779550845006,37.2,75388.15,40.7,0.00048,0.0,0.05615]
[1779550850039,37.2,75389.05,40.7,0.00049,0.0,0.05629]
[1779550855074,37.2,75388.89,40.7,0.00049,0.0,0.05626]
[1779550859102,37.2,75397.73,40.7,0.0005,0.0,0.05764]
[1779550864137,37.2,75398.35,40.7,0.0005,0.0,0.05774]
[1779550869172,37.2,75399.88,40.7,0.0005,0.0,0.05798]
[1779550874011,37.2,75435.29,40.7,0.00056,0.0,0.06384]
[1779550874208,37.2,75452.99,40.7,0.00059,0.0,0.06696]
[1779550879242,37.2,75449.13,40.7,0.00058,0.0,0.06627]
[1779550883270,37.2,75437.55,40.7,0.00056,0.0,0.06423]
[1779550889313,37.2,75436.88,40.7,0.00056,0.0,0.06411]
[1779550894347,37.2,75442.9,40.7,0.00057,0.0,0.06478]
[1779550899382,37.2,75444.92,40.7,0.00057,0.0,0.06513]
[1779550904417,37.2,75446.88,40.7,0.00057,0.0,0.06548]
[1779550909452,37.2,75445.37,40.7,0.00057,0.0,0.06521]
[1779550914488,37.2,75444.49,40.7,0.00057,0.0,0.06505]
[1779550919524,37.2,75444.86,40.7,0.00057,0.0,0.06512]
[1779550924559,37.2,75444.97,40.7,0.00057,0.0,0.06514]
[1779550929594,37.2,75444.86,40.7,0.00057,0.0,0.06512]
[1779550934629,37.2,75445.04,40.7,0.00057,0.0,0.06515]
[1779550936963,37.2,75445.04,40.7,0.00057,0.0,0.06515]
[1779550937997,37.2,75445.01,40.7,0.00057,0.0,0.06515]
[1779550938074,37.2,75434.18,40.7,0.00055,0.0,0.06327]
[1779550943692,37.2,75427.03,40.7,0.00054,0.0,0.06205]
[1779550948727,37.2,75426.91,40.7,0.00054,0.0,0.06203]
[1779550953762,37.2,75426.65,40.7,0.00054,0.0,0.06162]
[1779550960811,37.2,75426.33,40.7,0.00054,0.0,0.06156]
[1779550965846,37.2,75425.95,40.7,0.00053,0.0,0.0615]
[1779550970881,37.2,75426.14,40.7,0.00054,0.0,0.06153]
[1779550975916,37.2,75426.1,40.7,0.00053,0.0,0.06152]
[1779550980951,37.2,75429.96,40.7,0.00054,0.0,0.06217]
[1779550985986,37.2,75429.7,40.7,0.00054,0.0,0.06213]
[1779550991021,37.2,75437.95,40.7,0.00055,0.0,0.06353]
[1779550996056,37.2,75438.01,40.7,0.00055,0.0,0.06354]
[1779551001091,37.2,75438.22,40.7,0.00055,0.0,0.06358]
[1779551006126,37.2,75438.51,40.7,0.00055,0.0,0.06363]
[1779551008140,37.2,75429.16,40.7,0.00054,0.0,0.06204]
[1779551013175,37.2,75429.01,40.7,0.00054,0.0,0.06164]
[1779551016196,37.2,75415.98,40.7,0.00052,0.0,0.05949]
[1779551021231,37.2,75411.75,40.7,0.00051,0.0,0.05881]
[1779551026265,37.2,75410.98,40.7,0.00051,0.0,0.05869]
[1779551031301,37.2,75410.89,40.7,0.00051,0.0,0.05867]
[1779551036336,37.2,75414.19,40.7,0.00051,0.0,0.0592]
[1779551041373,37.2,75414.25,40.7,0.00051,0.0,0.05921]
[1779551046408,37.2,75414.01,40.7,0.00051,0.0,0.05917]
[1779551052450,37.2,75414.21,40.7,0.00051,0.0,0.05921]
[1779551058492,37.2,75413.2,40.7,0.00051,0.0,0.05904]
[1779551060506,37.2,75404.04,40.7,0.0005,0.0,0.05758]
[1779551065541,37.2,75397.87,40.7,0.00049,0.0,0.05662]
[1779551070576,37.2,75397.83,40.7,0.00049,0.0,0.05661]
[1779551075618,37.2,75402.65,40.7,0.00049,0.0,0.05702]
[1779551080646,37.2,75410.18,40.7,0.0005,0.0,0.0582]
[1779551085689,37.2,75411.97,40.7,0.00051,0.0,0.05849]
[1779551090725,37.2,75417.37,40.7,0.00052,0.0,0.05936]
[1779551096769,37.2,75419.18,40.7,0.00052,0.0,0.05965]
[1779551101805,37.2,75422.91,40.7,0.00052,0.0,0.06026]
[1779551106840,37.2,75423.7,40.7,0.00052,0.0,0.06039]
[1779551111875,37.2,75428.12,40.7,0.00053,0.0,0.06112]
[1779551118924,37.2,75430.37,40.7,0.00054,0.0,0.0615]
[1779551123959,37.2,75438.72,40.7,0.00055,0.0,0.06291]
[1779551128994,37.2,75439.78,40.7,0.00055,0.0,0.06309]
[1779551134031,37.2,75442.94,40.7,0.00055,0.0,0.06325]
[1779551139067,37.2,75445.66,40.7,0.00056,0.0,0.06372]
[1779551144103,37.2,75450.34,40.7,0.00056,0.0,0.06453]
[1779551149138,37.2,75444.63,40.7,0.00055,0.0,0.06354]
[1779551156192,37.2,75444.54,40.7,0.00055,0.0,0.06353]
[1779551161227,37.2,75451.17,40.7,0.00057,0.0,0.06468]
[1779551166262,37.2,75458.98,40.7,0.00058,0.0,0.06606]
[1779551171297,37.2,75458.76,40.7,0.00058,0.0,0.06602]
[1779551177339,37.2,75460.08,40.7,0.00058,0.0,0.06626]
[1779551182373,37.2,75460.05,40.7,0.00058,0.0,0.06625]
[1779551187408,37.2,75462.01,40.7,0.00058,0.0,0.0666]
[1779551191437,37.2,75455.37,40.7,0.00057,0.0,0.06503]
[1779551196473,37.2,75440.78,40.7,0.00055,0.0,0.0625]
[1779551201508,37.2,75439.93,40.7,0.00054,0.0,0.06236]
[1779551206543,37.2,75440.45,40.7,0.00054,0.0,0.06245]
[1779551211578,37.2,75440.03,40.7,0.00054,0.0,0.06238]
[1779551216613,37.2,75438.76,40.7,0.00054,0.0,0.06216]
[1779551218627,37.2,75450.03,40.7,0.00056,0.0,0.06409]
[1779551223662,37.2,75448.24,40.7,0.00056,0.0,0.06378]
[1779551230711,37.2,75448.39,40.7,0.00056,0.0,0.06381]
[1779551235746,37.2,75444.25,40.7,0.00055,0.0,0.0631]
[1779551240781,37.2,75444.07,40.7,0.00055,0.0,0.06307]
[1779551246823,37.2,75443.08,40.7,0.00055,0.0,0.0629]
[1779551252865,37.2,75442.94,40.7,0.00055,0.0,0.0625]
[1779551259913,37.2,75443.15,40.7,0.00055,0.0,0.06253]
[1779551264949,37.2,75445.97,40.7,0.00055,0.0,0.06301]
[1779551269984,37.2,75446.43,40.7,0.00055,0.0,0.06309]
[1779551275019,37.2,75446.44,40.7,0.00055,0.0,0.06309]
[1779551281061,37.2,75446.67,40.7,0.00055,0.0,0.06313]
[1779551287102,37.2,75449.01,40.7,0.00056,0.0,0.06353]
[1779551292138,37.2,75452.3,40.7,0.00056,0.0,0.0641]
[1779551297172,37.2,75452.55,40.7,0.00056,0.0,0.06415]
[1779551302208,37.2,75452.58,40.7,0.00056,0.0,0.06415]
[1779551307244,37.2,75453.28,40.7,0.00056,0.0,0.06427]
[1779551312280,37.2,75454.13,40.7,0.00056,0.0,0.06404]
[1779551317315,37.2,75461.19,40.7,0.00057,0.0,0.06527]
[1779551322350,37.2,75463.37,40.7,0.00058,0.0,0.06566]
[1779551325371,37.2,75450.15,40.7,0.00055,0.0,0.06335]
[1779551330407,37.2,75448.57,40.7,0.00055,0.0,0.06308]
[1779551331414,37.2,75440.02,40.7,0.00054,0.0,0.06163]
[1779551336449,37.2,75438.85,40.7,0.00054,0.0,0.06143]
[1779551341485,37.2,75438.41,40.7,0.00054,0.0,0.06136]
[1779551346520,37.2,75436.09,40.7,0.00053,0.0,0.06097]
[1779551351555,37.2,75436.06,40.7,0.00053,0.0,0.06097]
[1779551357597,37.2,75433.06,40.7,0.00053,0.0,0.06047]
[1779551362632,37.2,75429.73,40.7,0.00052,0.0,0.05992]
[1779551367667,37.2,75429.35,40.7,0.00052,0.0,0.05986]
[1779551372703,37.2,75425.71,40.7,0.00051,0.0,0.05891]
[1779551377738,37.2,75415.36,40.7,0.0005,0.0,0.05726]
[1779551382774,37.2,75413.87,40.7,0.00049,0.0,0.05703]
[1779551387809,37.2,75417.83,40.7,0.0005,0.0,0.05765]
[1779551393851,37.2,75417.37,40.7,0.0005,0.0,0.05758]
[1779551398886,37.2,75413.93,40.7,0.00049,0.0,0.05703]
[1779551403920,37.2,75414.95,40.7,0.0005,0.0,0.05719]
[1779551407163,37.2,75416.9,40.7,0.0005,0.0,0.0575]
[1779551412986,37.2,75418.59,40.7,0.0005,0.0,0.05777]
[1779551418022,37.2,75421.61,40.7,0.00051,0.0,0.05825]
[1779551419719,37.2,75421.76,40.7,0.00051,0.0,0.05827]
[1779551425071,37.2,75420.98,40.7,0.00051,0.0,0.05815]
[1779551430106,37.2,75419.63,40.7,0.0005,0.0,0.05793]
[1779551435143,37.2,75420.32,40.7,0.0005,0.0,0.05769]
[1779551441185,37.2,75420.18,40.7,0.0005,0.0,0.05767]
[1779551446220,37.2,75420.4,40.7,0.0005,0.0,0.0577]
[1779551451255,37.2,75420.23,40.7,0.0005,0.0,0.05767]
[1779551456293,37.2,75420.84,40.7,0.0005,0.0,0.05777]
[1779551461329,37.2,75431.45,40.7,0.00052,0.0,0.05948]
[1779551462336,37.2,75448.91,40.7,0.00055,0.0,0.06238]
[1779551467371,37.2,75453.96,40.7,0.00055,0.0,0.06324]
[1779551472407,37.2,75454.57,40.7,0.00055,0.0,0.06335]
[1779551477443,37.2,75454.38,40.7,0.00055,0.0,0.06331]
[1779551480396,37.2,75453.24,40.7,0.00055,0.0,0.06312]
[1779551485499,37.2,75453.94,40.7,0.00055,0.0,0.06324]
[1779551486404,37.2,75453.94,40.7,0.00055,0.0,0.06324]
[1779551491541,37.2,75446.68,40.7,0.00054,0.0,0.06163]
[1779551496577,37.2,75444.13,40.7,0.00053,0.0,0.0612]
[1779551501612,37.2,75443.69,40.7,0.00053,0.0,0.06113]
[1779551507656,37.2,75443.62,40.7,0.00053,0.0,0.06111]
[1779551512691,37.2,75442.61,40.7,0.00053,0.0,0.06095]
[1779551517728,37.2,75437.14,40.7,0.00052,0.0,0.06004]
[1779551522763,37.2,75437.54,40.7,0.00052,0.0,0.06011]
[1779551527798,37.2,75437.94,40.7,0.00052,0.0,0.06017]
[1779551532833,37.2,75437.86,40.7,0.00052,0.0,0.06016]
[1779551537868,37.2,75437.57,40.7,0.00052,0.0,0.06011]
[1779551542903,37.2,75437.98,40.7,0.00052,0.0,0.06018]
[1779551547954,37.2,75438.09,40.7,0.00053,0.0,0.0602]
[1779551548993,37.2,75437.99,40.7,0.00052,0.0,0.06018]
[1779551553989,37.2,75431.36,40.7,0.00051,0.0,0.05874]
[1779551560027,37.2,75431.0,40.7,0.00051,0.0,0.05868]
[1779551565061,37.2,75432.17,40.7,0.00051,0.0,0.05887]
[1779551571104,37.2,75432.06,40.7,0.00051,0.0,0.05885]
[1779551576139,37.2,75432.13,40.7,0.00051,0.0,0.05886]
[1779551581175,37.2,75432.03,40.7,0.00051,0.0,0.05885]
[1779551587217,37.2,75431.69,40.7,0.00051,0.0,0.05879]
[1779551592252,37.2,75431.64,40.7,0.00051,0.0,0.05878]
[1779551597287,37.2,75431.54,40.7,0.00051,0.0,0.05877]
[1779551602322,37.2,75425.81,40.7,0.0005,0.0,0.05785]
[1779551607357,37.2,75422.32,40.7,0.0005,0.0,0.0573]
[1779551611385,37.2,75413.27,40.7,0.00048,0.0,0.05555]
[1779551616421,37.2,75412.11,40.7,0.00048,0.0,0.05537]
[1779551621456,37.2,75411.15,40.7,0.00048,0.0,0.05522]
[1779551626492,37.2,75402.75,40.7,0.00047,0.0,0.05396]
[1779551631527,37.2,75398.03,40.7,0.00046,0.0,0.05326]
[1779551636562,37.2,75405.07,40.7,0.00047,0.0,0.0543]
[1779551641600,37.2,75404.66,40.7,0.00047,0.0,0.05424]
[1779551646633,37.2,75402.99,40.7,0.00047,0.0,0.05399]
[1779551651668,37.2,75402.57,40.7,0.00047,0.0,0.05393]
[1779551656703,37.2,75402.3,40.7,0.00047,0.0,0.05389]
[1779551661741,37.2,75402.18,40.7,0.00047,0.0,0.05387]
[1779551666776,37.2,75402.26,40.7,0.00047,0.0,0.05388]
[1779551671811,37.2,75402.03,40.7,0.00046,0.0,0.05351]
[1779551676846,37.2,75404.93,40.7,0.00047,0.0,0.05395]
[1779551681884,37.2,75411.94,40.7,0.00048,0.0,0.055]
[1779551686919,37.2,75405.63,40.7,0.00047,0.0,0.05405]
[1779551691954,37.2,75405.44,40.7,0.00047,0.0,0.05402]
[1779551695995,37.2,75417.64,40.7,0.00049,0.0,0.05587]
[1779551701030,37.2,75416.73,40.7,0.00048,0.0,0.05573]
[1779551706065,37.2,75422.93,40.7,0.00049,0.0,0.05669]
[1779551712107,37.2,75422.72,40.7,0.00049,0.0,0.05666]
[1779551717142,37.2,75420.31,40.7,0.00049,0.0,0.05629]
[1779551722176,37.2,75419.96,40.7,0.00049,0.0,0.05623]
[1779551727212,37.2,75414.26,40.7,0.00048,0.0,0.05535]
[1779551732247,37.2,75414.77,40.7,0.00048,0.0,0.05509]
[1779551737282,37.2,75414.73,40.7,0.00048,0.0,0.05508]
[1779551742317,37.2,75418.32,40.7,0.00048,0.0,0.05563]
[1779551747352,37.2,75418.53,40.7,0.00048,0.0,0.05566]
[1779551754401,37.2,75418.55,40.7,0.00048,0.0,0.05567]
[1779551759438,37.2,75419.03,40.7,0.00048,0.0,0.05574]
[1779551764472,37.2,75422.41,40.7,0.00049,0.0,0.05626]
[1779551769508,37.2,75416.76,40.7,0.00048,0.0,0.05539]
[1779551774543,37.2,75417.95,40.7,0.00048,0.0,0.05558]
[1779551779578,37.2,75418.21,40.7,0.00048,0.0,0.05562]
[1779551784613,37.2,75417.73,40.7,0.00048,0.0,0.05554]
[1779551789648,37.2,75416.87,40.7,0.00048,0.0,0.05541]
[1779551794683,37.2,75417.46,40.7,0.00048,0.0,0.05516]
[1779551799718,37.2,75415.91,40.7,0.00048,0.0,0.05492]
[1779551804753,37.2,75416.05,40.7,0.00048,0.0,0.05494]
[1779551809789,37.2,75416.15,40.7,0.00048,0.0,0.05496]
[1779551815831,37.2,75416.6,40.7,0.00048,0.0,0.05503]
[1779551820869,37.2,75418.18,40.7,0.00048,0.0,0.05527]
[1779551825904,37.2,75427.57,40.7,0.00049,0.0,0.05672]
[1779551830938,37.2,75427.58,40.7,0.00049,0.0,0.05672]
[1779551835976,37.2,75430.05,40.7,0.0005,0.0,0.05711]
[1779551842018,37.2,75428.71,40.7,0.0005,0.0,0.0569]
[1779551847053,37.2,75430.72,40.7,0.0005,0.0,0.05721]
[1779551852091,37.2,75430.14,40.7,0.00049,0.0,0.05677]
[1779551859140,37.2,75432.96,40.7,0.0005,0.0,0.05721]
[1779551865182,37.2,75432.63,40.7,0.0005,0.0,0.05716]
[1779551870221,37.2,75432.67,40.7,0.0005,0.0,0.05717]
[1779551875252,37.2,75433.21,40.7,0.0005,0.0,0.05725]
[1779551880287,37.2,75437.51,40.7,0.00051,0.0,0.05793]
[1779551885323,37.2,75437.35,40.7,0.00051,0.0,0.05791]
[1779551891365,37.2,75437.21,40.7,0.0005,0.0,0.05788]
[1779551898413,37.2,75437.14,40.7,0.0005,0.0,0.05787]
[1779551904457,37.2,75437.26,40.7,0.00051,0.0,0.05789]
[1779551911507,37.2,75436.61,40.7,0.0005,0.0,0.05743]
[1779551916542,37.2,75433.84,40.7,0.0005,0.0,0.057]
[1779551922584,37.2,75426.92,40.7,0.00049,0.0,0.05592]
[1779551927620,37.2,75430.26,40.7,0.00049,0.0,0.05644]
[1779551933661,37.2,75429.82,40.7,0.00049,0.0,0.05637]
[1779551941718,37.2,75430.42,40.7,0.00049,0.0,0.05646]
[1779551946753,37.2,75436.64,40.7,0.0005,0.0,0.05744]
[1779551952795,37.2,75436.95,40.7,0.0005,0.0,0.05749]
[1779551957830,37.2,75436.83,40.7,0.0005,0.0,0.05747]
[1779551962865,37.2,75436.01,40.7,0.0005,0.0,0.05734]
[1779551967900,37.2,75436.49,40.7,0.0005,0.0,0.05741]
[1779551972935,37.2,75435.8,40.7,0.0005,0.0,0.05695]
[1779551977972,37.2,75438.25,40.7,0.0005,0.0,0.05734]
[1779551983006,37.2,75437.77,40.7,0.0005,0.0,0.05726]
[1779551993084,37.2,75437.93,40.7,0.0005,0.0,0.05729]
[1779551998120,37.2,75438.4,40.7,0.0005,0.0,0.05736]
[1779552003157,37.2,75442.71,40.7,0.00051,0.0,0.05805]
[1779552006209,37.2,75479.11,40.7,0.00056,0.0,0.06413]
[1779552011227,37.2,75503.31,40.7,0.00061,0.0,0.06849]
[1779552013242,37.2,75514.09,40.7,0.00063,0.0,0.07052]
[1779552018278,37.2,75521.08,40.7,0.00064,0.0,0.07186]
[1779552019285,37.2,75545.17,40.7,0.00068,0.0,0.07667]
[1779552022307,37.2,75533.6,40.7,0.00066,0.0,0.07433]
[1779552023314,37.2,75513.15,40.7,0.00062,0.0,0.07034]
[1779552027344,37.2,75524.21,40.7,0.00064,0.0,0.07247]
[1779552032380,37.2,75522.43,40.7,0.00064,0.0,0.0717]
[1779552037415,37.2,75519.53,40.7,0.00063,0.0,0.07114]
[1779552042451,37.2,75520.23,40.7,0.00063,0.0,0.07127]
[1779552047486,37.2,75517.24,40.7,0.00063,0.0,0.0707]
[1779552052521,37.2,75515.34,40.7,0.00062,0.0,0.07034]
[1779552057556,37.2,75523.09,40.7,0.00064,0.0,0.07183]
[1779552062593,37.2,75531.8,40.7,0.00065,0.0,0.07353]
[1779552067629,37.2,75530.02,40.7,0.00065,0.0,0.07318]
[1779552072664,37.2,75528.65,40.7,0.00065,0.0,0.07291]
[1779552077698,37.2,75530.67,40.7,0.00065,0.0,0.07331]
[1779552082734,37.2,75528.73,40.7,0.00065,0.0,0.07293]
[1779552087768,37.2,75525.6,40.7,0.00064,0.0,0.07231]
[1779552092804,37.2,75523.34,40.7,0.00063,0.0,0.07145]
[1779552097838,37.2,75516.52,40.7,0.00062,0.0,0.07014]
[1779552102873,37.2,75515.77,40.7,0.00062,0.0,0.07]
[1779552107908,37.2,75514.22,40.7,0.00062,0.0,0.06971]
[1779552110929,37.2,75504.1,40.7,0.0006,0.0,0.06782]
[1779552115964,37.2,75506.37,40.7,0.0006,0.0,0.06824]
[1779552120999,37.2,75507.61,40.7,0.00061,0.0,0.06847]
[1779552126034,37.2,75503.8,40.7,0.0006,0.0,0.06777]
[1779552131069,37.2,75505.15,40.7,0.0006,0.0,0.06801]
[1779552137112,37.2,75501.67,40.7,0.0006,0.0,0.06737]
[1779552143155,37.2,75497.55,40.7,0.00059,0.0,0.06662]
[1779552146177,37.2,75488.84,40.7,0.00057,0.0,0.06506]
[1779552152219,37.2,75485.52,40.7,0.00056,0.0,0.06409]
[1779552154233,37.2,75473.68,40.7,0.00055,0.0,0.06204]
[1779552158955,37.2,75472.26,40.7,0.00054,0.0,0.0618]
[1779552159537,37.2,75472.61,40.7,0.00054,0.0,0.06186]
[1779552165310,37.2,75472.6,40.7,0.00054,0.0,0.06186]
[1779552170345,37.2,75472.2,40.7,0.00054,0.0,0.06179]
[1779552176387,37.2,75477.03,40.7,0.00055,0.0,0.06262]
[1779552181425,37.2,75485.16,40.7,0.00056,0.0,0.06402]
[1779552186460,37.2,75485.92,40.7,0.00057,0.0,0.06416]
[1779552191496,37.2,75485.19,40.7,0.00056,0.0,0.06403]
[1779552197538,37.2,75481.16,40.7,0.00056,0.0,0.06333]
[1779552202573,37.2,75478.99,40.7,0.00055,0.0,0.06295]
[1779552207608,37.2,75477.23,40.7,0.00055,0.0,0.06265]
[1779552212645,37.2,75476.94,40.7,0.00055,0.0,0.06222]
[1779552217680,37.2,75476.62,40.7,0.00055,0.0,0.06216]
[1779552222715,37.2,75481.18,40.7,0.00055,0.0,0.06295]
[1779552228761,37.2,75486.15,40.7,0.00056,0.0,0.06381]
[1779552233794,37.2,75493.76,40.7,0.00058,0.0,0.06515]
[1779552238829,37.2,75494.15,40.7,0.00058,0.0,0.06522]
[1779552243865,37.2,75493.81,40.7,0.00058,0.0,0.06516]
[1779552248900,37.2,75498.39,40.7,0.00058,0.0,0.06597]
[1779552253935,37.2,75499.25,40.7,0.00058,0.0,0.06613]
[1779552258970,37.2,75503.74,40.7,0.00059,0.0,0.06694]
[1779552264006,37.2,75503.94,40.7,0.00059,0.0,0.06698]
[1779552269041,37.2,75504.54,40.7,0.00059,0.0,0.06709]
[1779552274076,37.2,75505.13,40.7,0.00059,0.0,0.06679]
[1779552279111,37.2,75513.96,40.7,0.00061,0.0,0.06841]
[1779552284146,37.2,75515.96,40.7,0.00061,0.0,0.06878]
[1779552289184,37.2,75518.26,40.7,0.00061,0.0,0.06921]
[1779552294219,37.2,75523.02,40.7,0.00062,0.0,0.07011]
[1779552300261,37.2,75520.49,40.7,0.00062,0.0,0.06963]
[1779552305296,37.2,75521.49,40.7,0.00062,0.0,0.06982]
[1779552310331,37.2,75516.41,40.7,0.00061,0.0,0.06887]
[1779552316373,37.2,75515.65,40.7,0.00061,0.0,0.06873]
[1779552321408,37.2,75513.04,40.7,0.00061,0.0,0.06824]
[1779552326443,37.2,75505.28,40.7,0.00059,0.0,0.06682]
[1779552331480,37.2,75507.31,40.7,0.00059,0.0,0.06678]
[1779552336514,37.2,75504.69,40.7,0.00059,0.0,0.06631]
[1779552342556,37.2,75504.87,40.7,0.00059,0.0,0.06634]
[1779552347591,37.2,75504.68,40.7,0.00059,0.0,0.0663]
[1779552352626,37.2,75504.58,40.7,0.00059,0.0,0.06629]
[1779552357661,37.2,75504.69,40.7,0.00059,0.0,0.06631]
[1779552362696,37.2,75499.53,40.7,0.00058,0.0,0.06538]
[1779552367731,37.2,75500.56,40.7,0.00058,0.0,0.06556]
[1779552372773,37.2,75499.23,40.7,0.00058,0.0,0.06533]
[1779552377802,37.2,75494.26,40.7,0.00057,0.0,0.06445]
[1779552379816,37.2,75481.6,40.7,0.00055,0.0,0.06225]
[1779552384852,37.2,75473.95,40.7,0.00054,0.0,0.06096]
[1779552389886,37.2,75472.55,40.7,0.00053,0.0,0.06072]
[1779552394928,37.2,75469.46,40.7,0.00053,0.0,0.05984]
[1779552399964,37.2,75470.94,40.7,0.00053,0.0,0.06008]
[1779552404999,37.2,75471.88,40.7,0.00053,0.0,0.06024]
[1779552410034,37.2,75469.08,40.7,0.00053,0.0,0.05978]
[1779552415079,37.2,75454.97,40.7,0.0005,0.0,0.05749]
[1779552421121,37.2,75455.13,40.7,0.0005,0.0,0.05752]
[1779552425149,37.2,75464.91,40.7,0.00052,0.0,0.05909]
[1779552430184,37.2,75465.0,40.7,0.00052,0.0,0.05911]
[1779552435219,37.2,75466.65,40.7,0.00052,0.0,0.05938]
[1779552440254,37.2,75471.09,40.7,0.00053,0.0,0.06011]
[1779552445289,37.2,75472.31,40.7,0.00053,0.0,0.06031]
[1779552450324,37.2,75474.73,40.7,0.00053,0.0,0.06071]
[1779552455359,37.2,75472.99,40.7,0.00053,0.0,0.06005]
[1779552461401,37.2,75472.9,40.7,0.00053,0.0,0.06004]
[1779552466436,37.2,75467.12,40.7,0.00052,0.0,0.05909]
[1779552471471,37.2,75466.23,40.7,0.00052,0.0,0.05894]
[1779552476507,37.2,75466.54,40.7,0.00052,0.0,0.05899]
[1779552481541,37.2,75468.5,40.7,0.00052,0.0,0.05931]
[1779552487583,37.2,75467.99,40.7,0.00052,0.0,0.05923]
[1779552492618,37.2,75467.36,40.7,0.00052,0.0,0.05913]
[1779552498660,37.2,75467.76,40.7,0.00052,0.0,0.05919]
[1779552503695,37.2,75468.87,40.7,0.00052,0.0,0.05937]
[1779552509737,37.2,75468.85,40.7,0.00052,0.0,0.05937]
[1779552514772,37.2,75469.51,40.7,0.00052,0.0,0.05911]
[1779552519807,37.2,75459.06,40.7,0.0005,0.0,0.05743]
[1779552521823,37.2,75446.08,40.7,0.00048,0.0,0.0554]
[1779552526859,37.2,75442.34,40.7,0.00048,0.0,0.05483]
[1779552528746,37.2,75442.3,40.7,0.00048,0.0,0.05482]
[1779552533908,37.2,75442.8,40.7,0.00048,0.0,0.0549]
[1779552538943,37.2,75442.36,40.7,0.00048,0.0,0.05483]
[1779552541964,37.2,75450.81,40.7,0.00049,0.0,0.05613]
[1779552548008,37.2,75453.03,40.7,0.00049,0.0,0.05648]
[1779552553047,37.2,75447.7,40.7,0.00049,0.0,0.05565]
[1779552558082,37.2,75447.73,40.7,0.00049,0.0,0.05565]
[1779552566138,37.2,75447.92,40.7,0.00049,0.0,0.05568]
[1779552571173,37.2,75450.11,40.7,0.00049,0.0,0.05567]
[1779552575587,37.2,75452.7,40.7,0.00049,0.0,0.05607]
[1779552581243,37.2,75452.57,40.7,0.00049,0.0,0.05605]
[1779552586278,37.2,75451.52,40.7,0.00049,0.0,0.05589]
[1779552591313,37.2,75451.77,40.7,0.00049,0.0,0.05593]
[1779552596348,37.2,75450.66,40.7,0.00049,0.0,0.05576]
[1779552601385,37.2,75450.72,40.7,0.00049,0.0,0.05577]
[1779552606421,37.2,75452.29,40.7,0.00049,0.0,0.05601]
[1779552611456,37.2,75451.83,40.7,0.00049,0.0,0.05594]
[1779552616491,37.2,75453.89,40.7,0.00049,0.0,0.05626]
[1779552621526,37.2,75454.31,40.7,0.00049,0.0,0.05632]
[1779552626561,37.2,75453.92,40.7,0.00049,0.0,0.05626]
[1779552633610,37.2,75453.99,40.7,0.00049,0.0,0.05592]
[1779552638645,37.2,75452.7,40.7,0.00049,0.0,0.05572]
[1779552645694,37.2,75453.11,40.7,0.00049,0.0,0.05579]
[1779552650729,37.2,75453.65,40.7,0.00049,0.0,0.05587]
[1779552655764,37.2,75453.32,40.7,0.00049,0.0,0.05582]
[1779552660800,37.2,75453.56,40.7,0.00049,0.0,0.05585]
[1779552665836,37.2,75454.5,40.7,0.00049,0.0,0.056]
[1779552670872,37.2,75454.68,40.7,0.00049,0.0,0.05603]
[1779552675908,37.2,75460.24,40.7,0.0005,0.0,0.0569]
[1779552680943,37.2,75461.27,40.7,0.0005,0.0,0.05706]
[1779552685978,37.2,75461.23,40.7,0.0005,0.0,0.05706]
[1779552691014,37.2,75462.02,40.7,0.0005,0.0,0.05682]
[1779552696049,37.2,75466.98,40.7,0.00051,0.0,0.05761]
[1779552701084,37.2,75470.55,40.7,0.00051,0.0,0.05818]
[1779552706119,37.2,75470.63,40.7,0.00051,0.0,0.0582]
[1779552711154,37.2,75471.45,40.7,0.00051,0.0,0.05833]
[1779552716189,37.2,75471.55,40.7,0.00051,0.0,0.05834]
[1779552722230,37.2,75471.27,40.7,0.00051,0.0,0.0583]
[1779552727266,37.2,75471.28,40.7,0.00051,0.0,0.0583]
[1779552732302,37.2,75470.62,40.7,0.00051,0.0,0.05819]
[1779552740357,37.2,75464.46,40.7,0.0005,0.0,0.05721]
[1779552745392,37.2,75460.14,40.7,0.0005,0.0,0.05653]
[1779552750427,37.2,75454.13,40.7,0.00049,0.0,0.05559]
[1779552755462,37.2,75452.15,40.7,0.00048,0.0,0.05494]
[1779552762510,37.2,75454.1,40.7,0.00048,0.0,0.05524]
[1779552769957,37.2,75454.38,40.7,0.00048,0.0,0.05528]
[1779552770521,37.2,75454.5,40.7,0.00048,0.0,0.0553]
[1779552776609,37.2,75454.58,40.7,0.00048,0.0,0.05531]
[1779552778623,37.2,75463.9,40.7,0.0005,0.0,0.05676]
[1779552783658,37.2,75464.86,40.7,0.0005,0.0,0.05692]
[1779552796749,37.2,75466.61,40.7,0.0005,0.0,0.05719]
[1779552799780,37.2,75475.15,40.7,0.00052,0.0,0.05856]
[1779552804815,37.2,75485.02,40.7,0.00053,0.0,0.06018]
[1779552809850,37.2,75483.42,40.7,0.00053,0.0,0.05992]
[1779552814885,37.2,75483.16,40.7,0.00052,0.0,0.0595]
[1779552822941,37.2,75483.79,40.7,0.00053,0.0,0.0596]
[1779552827980,37.2,75480.66,40.7,0.00052,0.0,0.05909]
[1779552828984,37.2,75469.11,40.7,0.0005,0.0,0.05723]
[1779552834019,37.2,75465.0,40.7,0.0005,0.0,0.05658]
[1779552839055,37.2,75457.84,40.7,0.00049,0.0,0.05547]
[1779552844089,37.2,75456.8,40.7,0.00048,0.0,0.05531]
[1779552845911,37.2,75456.66,40.7,0.00048,0.0,0.05528]
[1779552851140,37.2,75456.23,40.7,0.00048,0.0,0.05522]
[1779552856176,37.2,75459.99,40.7,0.00049,0.0,0.0558]
[1779552861211,37.2,75459.52,40.7,0.00049,0.0,0.05573]
[1779552866246,37.2,75459.61,40.7,0.00049,0.0,0.05574]
[1779552871281,37.2,75458.96,40.7,0.00049,0.0,0.05529]
[1779552876316,37.2,75459.26,40.7,0.00049,0.0,0.05534]
[1779552881353,37.2,75458.23,40.7,0.00048,0.0,0.05518]
[1779552886388,37.2,75452.37,40.7,0.00048,0.0,0.05428]
[1779552892430,37.2,75450.47,40.7,0.00047,0.0,0.054]
[1779552893345,37.2,75450.47,40.7,0.00047,0.0,0.054]
[1779552898472,37.2,75449.63,40.7,0.00047,0.0,0.05387]
[1779552903507,37.2,75452.13,40.7,0.00048,0.0,0.05425]
[1779552909550,37.2,75450.85,40.7,0.00047,0.0,0.05405]
[1779552918613,37.2,75450.31,40.7,0.00047,0.0,0.05397]
[1779552923648,37.2,75457.63,40.7,0.00048,0.0,0.05509]
[1779552929690,37.2,75457.11,40.7,0.00048,0.0,0.05501]
[1779552934725,37.2,75466.87,40.7,0.00049,0.0,0.05616]
[1779552939760,37.2,75470.26,40.7,0.0005,0.0,0.0567]
[1779552945802,37.2,75469.66,40.7,0.0005,0.0,0.0566]
[1779552950837,37.2,75469.0,40.7,0.0005,0.0,0.0565]
[1779552951844,37.2,75460.32,40.7,0.00048,0.0,0.05515]
[1779552956879,37.2,75458.02,40.7,0.00048,0.0,0.0548]
[1779552960908,37.2,75441.39,40.7,0.00046,0.0,0.05231]
[1779552965943,37.2,75440.32,40.7,0.00046,0.0,0.05215]
[1779552968964,37.2,75429.12,40.7,0.00044,0.0,0.05054]
[1779552969971,37.2,75420.74,40.7,0.00043,0.0,0.04936]
[1779552975009,37.2,75418.69,40.7,0.00043,0.0,0.04908]
[1779552980057,37.2,75416.49,40.7,0.00042,0.0,0.04877]
[1779552985093,37.2,75417.36,40.7,0.00043,0.0,0.04889]
[1779552990128,37.2,75419.78,40.7,0.00043,0.0,0.04923]
[1779552991135,37.2,75407.49,40.7,0.00041,0.0,0.04724]
[1779552996174,37.2,75411.14,40.7,0.00041,0.0,0.04773]
[1779553001209,37.2,75418.39,40.7,0.00042,0.0,0.04872]
[1779553006244,37.2,75417.69,40.7,0.00042,0.0,0.04862]
[1779553011279,37.2,75425.15,40.7,0.00043,0.0,0.04966]
[1779553016314,37.2,75428.49,40.7,0.00044,0.0,0.05013]
[1779553021349,37.2,75431.09,40.7,0.00044,0.0,0.05049]
[1779553026383,37.2,75432.08,40.7,0.00044,0.0,0.05064]
[1779553031423,37.2,75432.58,40.7,0.00044,0.0,0.05071]
[1779553036458,37.2,75433.09,40.7,0.00044,0.0,0.05078]
[1779553041495,37.2,75437.96,40.7,0.00045,0.0,0.05148]
[1779553046530,37.2,75440.75,40.7,0.00045,0.0,0.05188]
[1779553051565,37.2,75441.53,40.7,0.00045,0.0,0.05166]
[1779553056600,37.2,75440.64,40.7,0.00045,0.0,0.05154]
[1779553061635,37.2,75440.9,40.7,0.00045,0.0,0.05157]
[1779553066670,37.2,75440.83,40.7,0.00045,0.0,0.05156]
[1779553071705,37.2,75443.37,40.7,0.00045,0.0,0.05193]
[1779553076739,37.2,75447.09,40.7,0.00046,0.0,0.05248]
[1779553081775,37.2,75446.63,40.7,0.00046,0.0,0.05241]
[1779553086810,37.2,75446.73,40.7,0.00046,0.0,0.05242]
[1779553091845,37.2,75446.2,40.7,0.00046,0.0,0.05235]
[1779553097887,37.2,75449.31,40.7,0.00046,0.0,0.0528]
[1779553102922,37.2,75449.25,40.7,0.00046,0.0,0.0528]
[1779553107957,37.2,75448.94,40.7,0.00046,0.0,0.05275]
[1779553112992,37.2,75449.95,40.7,0.00046,0.0,0.05256]
[1779553124069,37.2,75450.73,40.7,0.00046,0.0,0.05268]
[1779553129104,37.2,75449.65,40.7,0.00046,0.0,0.05252]
[1779553134139,37.2,75449.63,40.7,0.00046,0.0,0.05251]
[1779553139174,37.2,75449.39,40.7,0.00046,0.0,0.05248]
[1779553145217,37.2,75449.64,40.7,0.00046,0.0,0.05252]
[1779553150252,37.2,75449.57,40.7,0.00046,0.0,0.05251]
[1779553155287,37.2,75449.54,40.7,0.00046,0.0,0.0525]
[1779553162336,37.2,75448.74,40.7,0.00046,0.0,0.05238]
[1779553167372,37.2,75448.27,40.7,0.00046,0.0,0.05231]
[1779553172407,37.2,75444.43,40.7,0.00045,0.0,0.05142]
[1779553177442,37.2,75444.18,40.7,0.00045,0.0,0.05139]
[1779553182477,37.2,75443.95,40.7,0.00045,0.0,0.05135]
[1779553186505,37.2,75430.76,40.7,0.00043,0.0,0.04948]
[1779553192548,37.2,75429.99,40.7,0.00043,0.0,0.04937]
[1779553197583,37.2,75429.39,40.7,0.00043,0.0,0.04929]
[1779553199597,37.2,75437.79,40.7,0.00044,0.0,0.05047]
[1779553204632,37.2,75443.77,40.7,0.00045,0.0,0.05133]
[1779553209670,37.2,75439.69,40.7,0.00044,0.0,0.05074]
[1779553214707,37.2,75439.59,40.7,0.00044,0.0,0.05073]
[1779553220748,37.2,75437.76,40.7,0.00044,0.0,0.05047]
[1779553225783,37.2,75437.35,40.7,0.00044,0.0,0.05041]
[1779553230818,37.2,75437.62,40.7,0.00044,0.0,0.05045]
[1779553235853,37.2,75437.65,40.7,0.00044,0.0,0.05013]
[1779553240891,37.2,75437.86,40.7,0.00044,0.0,0.05016]
[1779553245926,37.2,75437.11,40.7,0.00044,0.0,0.05005]
[1779553250961,37.2,75437.02,40.7,0.00044,0.0,0.05004]
[1779553261038,37.2,75437.02,40.7,0.00044,0.0,0.05004]
[1779553273122,37.2,75436.85,40.7,0.00044,0.0,0.05001]
[1779553283192,37.2,75435.51,40.7,0.00044,0.0,0.04983]
[1779553286213,37.2,75415.18,40.7,0.00041,0.0,0.04704]
[1779553291248,37.2,75408.98,40.7,0.0004,0.0,0.04592]
[1779553294269,37.2,75400.4,40.7,0.00039,0.0,0.04481]
[1779553295276,37.2,75387.83,40.7,0.00037,0.0,0.04323]
[1779553296292,37.2,75378.23,40.7,0.00036,0.0,0.04206]
[1779553301322,37.2,75372.81,40.7,0.00036,0.0,0.04141]
[1779553306357,37.2,75378.99,40.7,0.00036,0.0,0.04215]
[1779553312399,37.2,75379.41,40.7,0.00036,0.0,0.0422]
[1779553317434,37.2,75377.79,40.7,0.00036,0.0,0.04201]
[1779553322469,37.2,75389.59,40.7,0.00038,0.0,0.04345]
[1779553331532,37.2,75391.93,40.7,0.00038,0.0,0.04374]
[1779553336567,37.2,75392.86,40.7,0.00038,0.0,0.04386]
[1779553341602,37.2,75395.82,40.7,0.00038,0.0,0.04423]
[1779553346639,37.2,75403.12,40.7,0.00039,0.0,0.04516]
[1779553351675,37.2,75402.12,40.7,0.00039,0.0,0.04474]
[1779553356711,37.2,75402.1,40.7,0.00039,0.0,0.04473]
[1779553363760,37.2,75401.8,40.7,0.00039,0.0,0.0447]
[1779553368796,37.2,75397.74,40.7,0.00038,0.0,0.04418]
[1779553373831,37.2,75395.75,40.7,0.00038,0.0,0.04393]
[1779553378866,37.2,75398.31,40.7,0.00038,0.0,0.04425]
[1779553380964,37.2,75396.28,40.7,0.00038,0.0,0.044]
[1779553382016,37.2,75396.04,40.7,0.00038,0.0,0.04397]
[1779553387929,37.2,75389.45,40.7,0.00037,0.0,0.04315]
[1779553390950,37.2,75398.08,40.7,0.00038,0.0,0.04422]
[1779553395985,37.2,75389.78,40.7,0.00037,0.0,0.04319]
[1779553396992,37.2,75380.73,40.7,0.00036,0.0,0.04208]
[1779553402042,37.2,75373.89,40.7,0.00036,0.0,0.04127]
[1779553412112,37.2,75371.91,40.7,0.00035,0.0,0.04076]
[1779553417147,37.2,75371.66,40.7,0.00035,0.0,0.04073]
[1779553422182,37.2,75370.44,40.7,0.00035,0.0,0.04059]
[1779553427217,37.2,75364.35,40.7,0.00034,0.0,0.03988]
[1779553432252,37.2,75362.96,40.7,0.00034,0.0,0.03972]
[1779553433261,37.2,75353.13,40.7,0.00033,0.0,0.03861]
[1779553439302,37.2,75346.83,40.7,0.00033,0.0,0.03791]
[1779553444337,37.2,75340.7,40.7,0.00032,0.0,0.03724]
[1779553449372,37.2,75340.73,40.7,0.00032,0.0,0.03725]
[1779553454407,37.2,75340.47,40.7,0.00032,0.0,0.03722]
[1779553459442,37.2,75340.85,40.7,0.00032,0.0,0.03726]
[1779553464477,37.2,75340.74,40.7,0.00032,0.0,0.03725]
[1779553470519,37.2,75334.1,40.7,0.00031,0.0,0.03654]
[1779553475554,37.2,75330.55,40.7,0.00031,0.0,0.03592]
[1779553480589,37.2,75331.13,40.7,0.00031,0.0,0.03598]
[1779553485624,37.2,75331.4,40.7,0.00031,0.0,0.03601]
[1779553491666,37.2,75334.03,40.7,0.00031,0.0,0.03628]
[1779553496701,37.2,75332.69,40.7,0.00031,0.0,0.03614]
[1779553501736,37.2,75332.21,40.7,0.00031,0.0,0.03609]
[1779553506771,37.2,75332.22,40.7,0.00031,0.0,0.03609]
[1779553511806,37.2,75332.57,40.7,0.00031,0.0,0.03613]
[1779553517848,37.2,75334.03,40.7,0.00031,0.0,0.03628]
[1779553522883,37.2,75341.58,40.7,0.00032,0.0,0.03709]
[1779553527918,37.2,75342.42,40.7,0.00032,0.0,0.03718]
[1779553532953,37.2,75339.66,40.7,0.00031,0.0,0.03663]
[1779553537988,37.2,75339.67,40.7,0.00031,0.0,0.03663]
[1779553544039,37.2,75339.57,40.7,0.00031,0.0,0.03662]
[1779553549074,37.2,75339.49,40.7,0.00031,0.0,0.03661]
[1779553554109,37.2,75339.35,40.7,0.00031,0.0,0.0366]
[1779553559143,37.2,75337.3,40.7,0.00031,0.0,0.03638]
[1779553564179,37.2,75344.12,40.7,0.00032,0.0,0.03711]
[1779553569214,37.2,75343.33,40.7,0.00032,0.0,0.03702]
[1779553573262,37.2,75342.43,40.7,0.00032,0.0,0.03693]
[1779553573806,37.2,75342.43,40.7,0.00032,0.0,0.03693]
[1779553580291,37.2,75342.68,40.7,0.00032,0.0,0.03695]
[1779553585326,37.2,75341.99,40.7,0.00032,0.0,0.03688]
[1779553590361,37.2,75336.76,40.7,0.00031,0.0,0.03632]
[1779553595395,37.2,75337.72,40.7,0.00031,0.0,0.03618]
[1779553600431,37.2,75337.19,40.7,0.00031,0.0,0.03612]
[1779553606473,37.2,75334.81,40.7,0.00031,0.0,0.03587]
[1779553611508,37.2,75333.77,40.7,0.00031,0.0,0.03576]
[1779553616543,37.2,75333.72,40.7,0.00031,0.0,0.03576]
[1779553621578,37.2,75337.07,40.7,0.00031,0.0,0.03611]
[1779553624599,37.2,75355.31,40.7,0.00033,0.0,0.03807]
[1779553629634,37.2,75359.3,40.7,0.00033,0.0,0.03852]
[1779553634669,37.2,75361.12,40.7,0.00033,0.0,0.03872]
[1779553639704,37.2,75362.06,40.7,0.00033,0.0,0.03882]
[1779553644739,37.2,75359.11,40.7,0.00033,0.0,0.03849]
[1779553649774,37.2,75358.88,40.7,0.00033,0.0,0.03847]
[1779553654809,37.2,75358.57,40.7,0.00033,0.0,0.03817]
[1779553659844,37.2,75360.61,40.7,0.00033,0.0,0.0384]
[1779553664879,37.2,75362.17,40.7,0.00033,0.0,0.03857]
[1779553669914,37.2,75361.67,40.7,0.00033,0.0,0.03852]
[1779553674949,37.2,75361.51,40.7,0.00033,0.0,0.0385]
[1779553679984,37.2,75364.43,40.7,0.00033,0.0,0.03883]
[1779553685020,37.2,75364.57,40.7,0.00033,0.0,0.03884]
[1779553692069,37.2,75363.92,40.7,0.00033,0.0,0.03877]
[1779553698111,37.2,75364.23,40.7,0.00033,0.0,0.0388]
[1779553703146,37.2,75364.98,40.7,0.00033,0.0,0.03889]
[1779553707174,37.2,75378.59,40.7,0.00035,0.0,0.04045]
[1779553712209,37.2,75386.3,40.7,0.00036,0.0,0.04108]
[1779553717244,37.2,75385.61,40.7,0.00035,0.0,0.041]
[1779553725300,37.2,75385.86,40.7,0.00035,0.0,0.04103]
[1779553733357,37.2,75386.83,40.7,0.00036,0.0,0.04114]
[1779553738392,37.2,75387.52,40.7,0.00036,0.0,0.04123]
[1779553743427,37.2,75388.82,40.7,0.00036,0.0,0.04138]
[1779553753497,37.2,75389.09,40.7,0.00036,0.0,0.04141]
[1779553759539,37.2,75389.12,40.7,0.00036,0.0,0.04142]
[1779553764573,37.2,75389.69,40.7,0.00036,0.0,0.04148]
[1779553772630,37.2,75389.68,40.7,0.00036,0.0,0.0412]
[1779553777667,37.2,75389.5,40.7,0.00036,0.0,0.04118]
[1779553782702,37.2,75389.23,40.7,0.00036,0.0,0.04115]
[1779553787737,37.2,75394.61,40.7,0.00036,0.0,0.04179]
[1779553792772,37.2,75392.83,40.7,0.00036,0.0,0.04158]
[1779553797806,37.2,75393.43,40.7,0.00036,0.0,0.04165]
[1779553802843,37.2,75393.82,40.7,0.00036,0.0,0.0417]
[1779553807877,37.2,75397.15,40.7,0.00037,0.0,0.0421]
[1779553812912,37.2,75400.63,40.7,0.00037,0.0,0.04252]
[1779553818955,37.2,75399.65,40.7,0.00037,0.0,0.0424]
[1779553823990,37.2,75400.62,40.7,0.00037,0.0,0.04252]
[1779553829025,37.2,75402.15,40.7,0.00037,0.0,0.04271]
[1779553834061,37.2,75401.66,40.7,0.00037,0.0,0.04237]
[1779553839096,37.2,75392.43,40.7,0.00036,0.0,0.04125]
[1779553844131,37.2,75391.62,40.7,0.00036,0.0,0.04116]
[1779553849166,37.2,75396.82,40.7,0.00036,0.0,0.04178]
[1779553854200,37.2,75396.93,40.7,0.00036,0.0,0.04179]
[1779553860243,37.2,75396.48,40.7,0.00036,0.0,0.04174]
[1779553868299,37.2,75395.89,40.7,0.00036,0.0,0.04167]
[1779553878370,37.2,75395.89,40.7,0.00036,0.0,0.04167]
[1779553883406,37.2,75394.89,40.7,0.00036,0.0,0.04155]
[1779553888440,37.2,75394.34,40.7,0.00036,0.0,0.04148]
[1779553893474,37.2,75394.57,40.7,0.00036,0.0,0.04123]
[1779553899517,37.2,75394.59,40.7,0.00036,0.0,0.04123]
[1779553906565,37.2,75394.31,40.7,0.00036,0.0,0.0412]
[1779553917644,37.2,75393.92,40.7,0.00036,0.0,0.04115]
[1779553923709,37.2,75393.74,40.7,0.00036,0.0,0.04113]
[1779553928744,37.2,75394.21,40.7,0.00036,0.0,0.04119]
[1779553933779,37.2,75394.46,40.7,0.00036,0.0,0.04122]
[1779553938814,37.2,75395.75,40.7,0.00036,0.0,0.04137]
[1779553941836,37.2,75404.93,40.7,0.00037,0.0,0.04248]
[1779553947878,37.2,75409.95,40.7,0.00037,0.0,0.0431]
[1779553952913,37.2,75410.78,40.7,0.00037,0.0,0.04291]
[1779553957947,37.2,75411.07,40.7,0.00037,0.0,0.04295]
[1779553962983,37.2,75411.13,40.7,0.00037,0.0,0.04296]
[1779553968018,37.2,75411.5,40.7,0.00037,0.0,0.043]
[1779553974061,37.2,75413.52,40.7,0.00038,0.0,0.04325]
[1779553979095,37.2,75415.56,40.7,0.00038,0.0,0.04351]
[1779553984130,37.2,75415.34,40.7,0.00038,0.0,0.04348]
[1779553989165,37.2,75415.44,40.7,0.00038,0.0,0.04349]
[1779553991955,37.2,75415.28,40.7,0.00038,0.0,0.04347]
[1779553992526,37.2,75415.28,40.7,0.00038,0.0,0.04347]
[1779554000242,37.2,75415.5,40.7,0.00038,0.0,0.0435]
[1779554007295,37.2,75414.38,40.7,0.00038,0.0,0.04336]
[1779554012329,37.2,75414.42,40.7,0.00037,0.0,0.04307]
[1779554017365,37.2,75415.08,40.7,0.00038,0.0,0.04316]
[1779554023407,37.2,75416.97,40.7,0.00038,0.0,0.04339]
[1779554028442,37.2,75416.94,40.7,0.00038,0.0,0.04339]
[1779554033477,37.2,75416.78,40.7,0.00038,0.0,0.04337]
[1779554038513,37.2,75416.09,40.7,0.00038,0.0,0.04328]
[1779554043547,37.2,75416.13,40.7,0.00038,0.0,0.04329]
[1779554048582,37.2,75416.07,40.7,0.00038,0.0,0.04328]
[1779554053617,37.2,75416.29,40.7,0.00038,0.0,0.04331]
[1779554058652,37.2,75415.43,40.7,0.00038,0.0,0.0432]
[1779554063687,37.2,75416.89,40.7,0.00038,0.0,0.04338]
[1779554069729,37.2,75407.88,40.7,0.00037,0.0,0.04227]
[1779554071743,37.2,75401.42,40.7,0.00036,0.0,0.04121]
[1779554076778,37.2,75398.45,40.7,0.00035,0.0,0.04086]
[1779554080806,37.2,75387.7,40.7,0.00034,0.0,0.03961]
[1779554085841,37.2,75386.49,40.7,0.00034,0.0,0.03947]
[1779554090876,37.2,75389.59,40.7,0.00034,0.0,0.03983]
[1779554095911,37.2,75390.28,40.7,0.00035,0.0,0.0399]
[1779554100946,37.2,75390.28,40.7,0.00035,0.0,0.0399]
[1779554102960,37.2,75402.03,40.7,0.00036,0.0,0.04128]
[1779554107995,37.2,75407.14,40.7,0.00036,0.0,0.0419]
[1779554113033,37.2,75408.93,40.7,0.00037,0.0,0.04211]
[1779554118070,37.2,75415.0,40.7,0.00037,0.0,0.04286]
[1779554123105,37.2,75415.01,40.7,0.00037,0.0,0.04286]
[1779554128140,37.2,75415.84,40.7,0.00037,0.0,0.04296]
[1779554133174,37.2,75416.07,40.7,0.00037,0.0,0.0427]
[1779554142238,37.2,75415.94,40.7,0.00037,0.0,0.04269]
[1779554150294,37.2,75417.12,40.7,0.00037,0.0,0.04283]
[1779554157344,37.2,75417.15,40.7,0.00037,0.0,0.04283]
[1779554162379,37.2,75417.08,40.7,0.00037,0.0,0.04283]
[1779554168422,37.2,75416.36,40.7,0.00037,0.0,0.04274]
[1779554173456,37.2,75415.55,40.7,0.00037,0.0,0.04264]
[1779554184533,37.2,75415.4,40.7,0.00037,0.0,0.04262]
[1779554189569,37.2,75413.83,40.7,0.00037,0.0,0.04243]
[1779554193597,37.2,75406.67,40.7,0.00036,0.0,0.04128]
[1779554199639,37.2,75403.2,40.7,0.00035,0.0,0.04087]
[1779554205680,37.2,75400.4,40.7,0.00035,0.0,0.04054]
[1779554210716,37.2,75399.37,40.7,0.00035,0.0,0.04042]
[1779554216758,37.2,75399.49,40.7,0.00035,0.0,0.04043]
[1779554221793,37.2,75407.36,40.7,0.00036,0.0,0.04136]
[1779554227835,37.2,75407.1,40.7,0.00036,0.0,0.04133]
[1779554234884,37.2,75406.32,40.7,0.00036,0.0,0.04124]
[1779554239919,37.2,75406.4,40.7,0.00036,0.0,0.04125]
[1779554244954,37.2,75411.4,40.7,0.00036,0.0,0.04185]
[1779554252010,37.2,75411.8,40.7,0.00036,0.0,0.04161]
[1779554257038,37.2,75411.31,40.7,0.00036,0.0,0.04155]
[1779554262073,37.2,75416.22,40.7,0.00037,0.0,0.04215]
[1779554267108,37.2,75419.9,40.7,0.00037,0.0,0.0426]
[1779554272143,37.2,75421.14,40.7,0.00037,0.0,0.04275]
[1779554277178,37.2,75422.43,40.7,0.00037,0.0,0.04291]
[1779554282213,37.2,75422.12,40.7,0.00037,0.0,0.04287]
[1779554287248,37.2,75424.21,40.7,0.00038,0.0,0.04313]
[1779554292283,37.2,75425.26,40.7,0.00038,0.0,0.04326]
[1779554298326,37.2,75425.12,40.7,0.00038,0.0,0.04324]
[1779554303361,37.2,75425.87,40.7,0.00038,0.0,0.04334]
[1779554308401,37.2,75429.83,40.7,0.00038,0.0,0.04383]
[1779554313436,37.2,75431.96,40.7,0.00038,0.0,0.04381]
[1779554316457,37.2,75440.28,40.7,0.00039,0.0,0.04487]
[1779554321492,37.2,75442.16,40.7,0.0004,0.0,0.04511]
[1779554326527,37.2,75442.08,40.7,0.00039,0.0,0.0451]
[1779554332569,37.2,75441.91,40.7,0.00039,0.0,0.04508]
[1779554337604,37.2,75444.24,40.7,0.0004,0.0,0.04538]
[1779554342639,37.2,75444.67,40.7,0.0004,0.0,0.04544]
[1779554347677,37.2,75454.37,40.7,0.00041,0.0,0.04672]
[1779554349690,37.2,75469.53,40.7,0.00043,0.0,0.04878]
[1779554352711,37.2,75478.69,40.7,0.00044,0.0,0.05007]
[1779554357746,37.2,75478.5,40.7,0.00044,0.0,0.05004]
[1779554362781,37.2,75475.52,40.7,0.00044,0.0,0.04962]
[1779554367816,37.2,75470.01,40.7,0.00043,0.0,0.04885]
[1779554369831,37.2,75460.87,40.7,0.00042,0.0,0.04759]
[1779554374866,37.2,75456.24,40.7,0.00041,0.0,0.04666]
[1779554379901,37.2,75455.89,40.7,0.00041,0.0,0.04661]
[1779554384935,37.2,75457.83,40.7,0.00041,0.0,0.04687]
[1779554392992,37.2,75465.03,40.7,0.00042,0.0,0.04784]
[1779554398029,37.2,75465.06,40.7,0.00042,0.0,0.04785]
[1779554403064,37.2,75465.17,40.7,0.00042,0.0,0.04786]
[1779554408099,37.2,75456.43,40.7,0.00041,0.0,0.04668]
[1779554413134,37.2,75460.1,40.7,0.00041,0.0,0.04717]
[1779554418170,37.2,75460.67,40.7,0.00042,0.0,0.04725]
[1779554423204,37.2,75459.62,40.7,0.00041,0.0,0.04711]
[1779554430253,37.2,75456.49,40.7,0.00041,0.0,0.04669]
[1779554435288,37.2,75455.61,40.7,0.00041,0.0,0.04626]
[1779554441330,37.2,75455.26,40.7,0.00041,0.0,0.04622]
[1779554446365,37.2,75450.48,40.7,0.0004,0.0,0.04559]
[1779554452407,37.2,75447.85,40.7,0.0004,0.0,0.04524]
[1779554458449,37.2,75447.93,40.7,0.0004,0.0,0.04525]
[1779554463489,37.2,75448.27,40.7,0.0004,0.0,0.0453]
[1779554470534,37.2,75447.37,40.7,0.0004,0.0,0.04518]
[1779554475568,37.2,75447.94,40.7,0.0004,0.0,0.04526]
[1779554480603,37.2,75447.43,40.7,0.0004,0.0,0.04519]
[1779554485638,37.2,75447.92,40.7,0.0004,0.0,0.04525]
[1779554490673,37.2,75447.81,40.7,0.0004,0.0,0.04524]
[1779554495708,37.2,75447.78,40.7,0.00039,0.0,0.04493]
[1779554500742,37.2,75450.85,40.7,0.0004,0.0,0.04533]
[1779554506785,37.2,75451.04,40.7,0.0004,0.0,0.04536]
[1779554512827,37.2,75448.89,40.7,0.0004,0.0,0.04508]
[1779554517862,37.2,75450.42,40.7,0.0004,0.0,0.04528]
[1779554522898,37.2,75453.28,40.7,0.0004,0.0,0.04565]
[1779554529947,37.2,75457.24,40.7,0.00041,0.0,0.04617]
[1779554534982,37.2,75456.88,40.7,0.00041,0.0,0.04612]
[1779554540021,37.2,75448.99,40.7,0.0004,0.0,0.04509]
[1779554545055,37.2,75448.57,40.7,0.00039,0.0,0.04504]
[1779554551099,37.2,75448.47,40.7,0.00039,0.0,0.04472]
[1779554556134,37.2,75448.84,40.7,0.00039,0.0,0.04477]
[1779554561169,37.2,75442.9,40.7,0.00039,0.0,0.04401]
[1779554566205,37.2,75438.31,40.7,0.00038,0.0,0.04343]
[1779554574261,37.2,75437.46,40.7,0.00038,0.0,0.04332]
[1779554584334,37.2,75438.33,40.7,0.00038,0.0,0.04343]
[1779554589369,37.2,75438.3,40.7,0.00038,0.0,0.04343]
[1779554596418,37.2,75438.28,40.7,0.00038,0.0,0.04343]
[1779554601453,37.2,75435.77,40.7,0.00038,0.0,0.04311]
[1779554602955,37.2,75435.77,40.7,0.00038,0.0,0.04311]
[1779554603777,37.2,75435.66,40.7,0.00038,0.0,0.0431]
[1779554613537,37.2,75435.72,40.7,0.00037,0.0,0.04282]
[1779554618571,37.2,75433.49,40.7,0.00037,0.0,0.04254]
[1779554626628,37.2,75433.41,40.7,0.00037,0.0,0.04253]
[1779554631663,37.2,75435.23,40.7,0.00037,0.0,0.04276]
[1779554636698,37.2,75435.52,40.7,0.00037,0.0,0.04279]
[1779554641743,37.2,75425.87,40.7,0.00036,0.0,0.04161]
[1779554647786,37.2,75428.39,40.7,0.00037,0.0,0.04192]
[1779554652821,37.2,75432.59,40.7,0.00037,0.0,0.04243]
[1779554657856,37.2,75432.78,40.7,0.00037,0.0,0.04245]
[1779554662891,37.2,75432.76,40.7,0.00037,0.0,0.04245]
[1779554667926,37.2,75432.72,40.7,0.00037,0.0,0.04245]
[1779554672961,37.2,75432.67,40.7,0.00037,0.0,0.04215]
[1779554677996,37.2,75432.87,40.7,0.00037,0.0,0.04218]
[1779554684039,37.2,75432.61,40.7,0.00037,0.0,0.04215]
[1779554692095,37.2,75432.39,40.7,0.00037,0.0,0.04212]
[1779554697130,37.2,75420.99,40.7,0.00036,0.0,0.04075]
[1779554702165,37.2,75420.51,40.7,0.00035,0.0,0.04069]
[1779554705187,37.2,75429.99,40.7,0.00037,0.0,0.04183]
[1779554710222,37.2,75430.91,40.7,0.00037,0.0,0.04194]
[1779554715258,37.2,75431.09,40.7,0.00037,0.0,0.04196]
[1779554720294,37.2,75430.49,40.7,0.00037,0.0,0.04189]
[1779554725329,37.2,75432.39,40.7,0.00037,0.0,0.04212]
[1779554730364,37.2,75432.34,40.7,0.00037,0.0,0.04211]
[1779554735401,37.2,75432.35,40.7,0.00037,0.0,0.04183]
[1779554741443,37.2,75434.32,40.7,0.00037,0.0,0.04207]
[1779554746478,37.2,75434.86,40.7,0.00037,0.0,0.04213]
[1779554751513,37.2,75432.61,40.7,0.00037,0.0,0.04186]
[1779554756548,37.2,75432.63,40.7,0.00037,0.0,0.04186]
[1779554762590,37.2,75432.6,40.7,0.00037,0.0,0.04186]
[1779554768632,37.2,75432.99,40.7,0.00037,0.0,0.04191]
[1779554775681,37.2,75432.89,40.7,0.00037,0.0,0.04189]
[1779554780716,37.2,75432.4,40.7,0.00037,0.0,0.04183]
[1779554785751,37.2,75426.5,40.7,0.00036,0.0,0.04112]
[1779554791793,37.2,75426.0,40.7,0.00036,0.0,0.04078]
[1779554796829,37.2,75426.07,40.7,0.00036,0.0,0.04079]
[1779554801864,37.2,75424.39,40.7,0.00035,0.0,0.04059]
[1779554804885,37.2,75415.79,40.7,0.00034,0.0,0.03959]
[1779554810928,37.2,75415.49,40.7,0.00034,0.0,0.03956]
[1779554815963,37.2,75415.31,40.7,0.00034,0.0,0.03953]
[1779554826033,37.2,75415.76,40.7,0.00034,0.0,0.03959]
[1779554832075,37.2,75415.55,40.7,0.00034,0.0,0.03956]
[1779554840131,37.2,75415.76,40.7,0.00034,0.0,0.03959]
[1779554848187,37.2,75415.92,40.7,0.00035,0.0,0.03961]
[1779554853224,37.2,75417.38,40.7,0.00034,0.0,0.0395]
[1779554858261,37.2,75416.48,40.7,0.00034,0.0,0.0394]
[1779554867326,37.2,75415.97,40.7,0.00034,0.0,0.03934]
[1779554872365,37.2,75415.99,40.7,0.00034,0.0,0.03934]
[1779554878407,37.2,75416.18,40.7,0.00034,0.0,0.03936]
[1779554883442,37.2,75416.38,40.7,0.00034,0.0,0.03939]
[1779554888477,37.2,75416.54,40.7,0.00034,0.0,0.0394]
[1779554894519,37.2,75416.51,40.7,0.00034,0.0,0.0394]
[1779554900561,37.2,75416.45,40.7,0.00034,0.0,0.03939]
[1779554905596,37.2,75416.5,40.7,0.00034,0.0,0.0394]
[1779554910631,37.2,75414.52,40.7,0.00034,0.0,0.03917]
[1779554912645,37.2,75408.51,40.7,0.00033,0.0,0.03823]
[1779554917680,37.2,75404.42,40.7,0.00033,0.0,0.03777]
[1779554922715,37.2,75404.64,40.7,0.00033,0.0,0.03779]
[1779554927750,37.2,75403.18,40.7,0.00033,0.0,0.03763]
[1779554932785,37.2,75398.89,40.7,0.00032,0.0,0.03716]
[1779554937820,37.2,75399.22,40.7,0.00032,0.0,0.0372]
[1779554942855,37.2,75398.52,40.7,0.00032,0.0,0.03712]
[1779554947890,37.2,75397.02,40.7,0.00032,0.0,0.03696]
[1779554952925,37.2,75388.3,40.7,0.00031,0.0,0.03602]
[1779554957960,37.2,75392.09,40.7,0.00032,0.0,0.03643]
[1779554962995,37.2,75391.67,40.7,0.00032,0.0,0.03638]
[1779554968030,37.2,75394.87,40.7,0.00032,0.0,0.03673]
[1779554973065,37.2,75394.8,40.7,0.00032,0.0,0.03646]
[1779554978100,37.2,75394.34,40.7,0.00032,0.0,0.03641]
[1779554983135,37.2,75390.56,40.7,0.00031,0.0,0.03601]
[1779554989176,37.2,75390.41,40.7,0.00031,0.0,0.036]
[1779554991191,37.2,75413.35,40.7,0.00034,0.0,0.0385]
[1779554996226,37.2,75420.73,40.7,0.00034,0.0,0.03934]
[1779555001261,37.2,75419.3,40.7,0.00034,0.0,0.03918]
[1779555003276,37.2,75406.82,40.7,0.00033,0.0,0.03777]
[1779555009317,37.2,75404.37,40.7,0.00033,0.0,0.0375]
[1779555015359,37.2,75405.16,40.7,0.00033,0.0,0.03759]
[1779555020394,37.2,75411.87,40.7,0.00033,0.0,0.03834]
[1779555022408,37.2,75421.51,40.7,0.00034,0.0,0.03943]
[1779555027445,37.2,75426.82,40.7,0.00035,0.0,0.04005]
[1779555032480,37.2,75426.41,40.7,0.00035,0.0,0.03973]
[1779555040537,37.2,75431.91,40.7,0.00035,0.0,0.04037]
[1779555044565,37.2,75440.1,40.7,0.00036,0.0,0.04134]
[1779555049600,37.2,75438.89,40.7,0.00036,0.0,0.0412]
[1779555054638,37.2,75439.49,40.7,0.00036,0.0,0.04127]
[1779555059673,37.2,75439.44,40.7,0.00036,0.0,0.04126]
[1779555065715,37.2,75439.66,40.7,0.00036,0.0,0.04129]
[1779555070751,37.2,75439.74,40.7,0.00036,0.0,0.0413]
[1779555075786,37.2,75439.63,40.7,0.00036,0.0,0.04129]
[1779555083843,37.2,75439.77,40.7,0.00036,0.0,0.0413]
[1779555088885,37.2,75439.29,40.7,0.00036,0.0,0.04124]
[1779555091906,37.2,75431.05,40.7,0.00035,0.0,0.03999]
[1779555097948,37.2,75431.05,40.7,0.00035,0.0,0.03999]
[1779555102983,37.2,75430.39,40.7,0.00035,0.0,0.03991]
[1779555108018,37.2,75429.09,40.7,0.00035,0.0,0.03976]
[1779555113053,37.2,75428.15,40.7,0.00035,0.0,0.03965]
[1779555118088,37.2,75429.17,40.7,0.00035,0.0,0.03977]
[1779555123123,37.2,75429.85,40.7,0.00035,0.0,0.03985]
[1779555129167,37.2,75430.02,40.7,0.00035,0.0,0.03987]
[1779555134202,37.2,75431.42,40.7,0.00035,0.0,0.04003]
[1779555139238,37.2,75431.35,40.7,0.00035,0.0,0.04002]
[1779555145280,37.2,75432.0,40.7,0.00035,0.0,0.0401]
[1779555152329,37.2,75433.52,40.7,0.00035,0.0,0.04]
[1779555156357,37.2,75445.18,40.7,0.00036,0.0,0.04139]
[1779555159378,37.2,75454.38,40.7,0.00037,0.0,0.04251]
[1779555164413,37.2,75457.45,40.7,0.00038,0.0,0.04289]
[1779555169448,37.2,75458.5,40.7,0.00038,0.0,0.04302]
[1779555174484,37.2,75461.6,40.7,0.00038,0.0,0.04341]
[1779555176522,37.2,75436.54,40.7,0.00035,0.0,0.04036]
[1779555181556,37.2,75435.29,40.7,0.00035,0.0,0.04021]
[1779555186592,37.2,75426.72,40.7,0.00034,0.0,0.03921]
[1779555191627,37.2,75426.49,40.7,0.00034,0.0,0.03919]
[1779555196662,37.2,75426.44,40.7,0.00034,0.0,0.03918]
[1779555201697,37.2,75425.25,40.7,0.00034,0.0,0.03905]
[1779555207739,37.2,75417.66,40.7,0.00033,0.0,0.03819]
[1779555211767,37.2,75410.46,40.7,0.00032,0.0,0.03713]
[1779555213961,37.2,75409.38,40.7,0.00032,0.0,0.03701]
[1779555214375,37.2,75409.38,40.7,0.00032,0.0,0.03701]
[1779555221837,37.2,75401.08,40.7,0.00031,0.0,0.03612]
[1779555226872,37.2,75401.6,40.7,0.00031,0.0,0.03617]
[1779555231908,37.2,75401.48,40.7,0.00031,0.0,0.03616]
[1779555238956,37.2,75401.47,40.7,0.00031,0.0,0.03616]
[1779555243991,37.2,75399.96,40.7,0.00031,0.0,0.036]
[1779555250033,37.2,75396.98,40.7,0.00031,0.0,0.03568]
[1779555255078,37.2,75397.05,40.7,0.00031,0.0,0.03569]
[1779555260113,37.2,75392.82,40.7,0.00031,0.0,0.03525]
[1779555266155,37.2,75393.48,40.7,0.00031,0.0,0.03531]
[1779555271190,37.2,75392.56,40.7,0.0003,0.0,0.03497]
[1779555276227,37.2,75392.79,40.7,0.0003,0.0,0.03499]
[1779555281262,37.2,75389.89,40.7,0.0003,0.0,0.0347]
[1779555286296,37.2,75381.6,40.7,0.00029,0.0,0.03385]
[1779555295360,37.2,75374.01,40.7,0.00029,0.0,0.0331]
[1779555300395,37.2,75372.75,40.7,0.00028,0.0,0.03298]
[1779555305430,37.2,75372.38,40.7,0.00028,0.0,0.03294]
[1779555310465,37.2,75378.6,40.7,0.00029,0.0,0.03355]
[1779555315500,37.2,75380.51,40.7,0.00029,0.0,0.03374]
[1779555320536,37.2,75382.69,40.7,0.00029,0.0,0.03396]
[1779555325571,37.2,75382.65,40.7,0.00029,0.0,0.03396]
[1779555331613,37.2,75382.21,40.7,0.00029,0.0,0.03367]
[1779555337655,37.2,75382.65,40.7,0.00029,0.0,0.03372]
[1779555342690,37.2,75382.42,40.7,0.00029,0.0,0.0337]
[1779555348732,37.2,75378.67,40.7,0.00029,0.0,0.03332]
[1779555353767,37.2,75380.99,40.7,0.00029,0.0,0.03355]
[1779555359809,37.2,75380.59,40.7,0.00029,0.0,0.03351]
[1779555362830,37.2,75389.4,40.7,0.0003,0.0,0.0344]
[1779555367865,37.2,75391.27,40.7,0.0003,0.0,0.03459]
[1779555372900,37.2,75390.97,40.7,0.0003,0.0,0.03456]
[1779555377935,37.2,75390.87,40.7,0.0003,0.0,0.03455]
[1779555382970,37.2,75391.33,40.7,0.0003,0.0,0.0346]
[1779555387266,37.2,75387.55,40.7,0.0003,0.0,0.03421]
[1779555388512,37.2,75385.7,40.7,0.00029,0.0,0.03403]
[1779555394047,37.2,75386.01,40.7,0.00029,0.0,0.03381]
[1779555399083,37.2,75386.01,40.7,0.00029,0.0,0.03381]
[1779555405124,37.2,75386.49,40.7,0.00029,0.0,0.03386]
[1779555410159,37.2,75386.95,40.7,0.00029,0.0,0.03391]
[1779555415194,37.2,75386.51,40.7,0.00029,0.0,0.03387]
[1779555420229,37.2,75386.76,40.7,0.00029,0.0,0.03389]
[1779555425264,37.2,75388.81,40.7,0.0003,0.0,0.0341]
[1779555438355,37.2,75389.22,40.7,0.0003,0.0,0.03414]
[1779555443390,37.2,75392.85,40.7,0.0003,0.0,0.03451]
[1779555448426,37.2,75395.04,40.7,0.0003,0.0,0.03473]
[1779555453461,37.2,75395.06,40.7,0.0003,0.0,0.03449]
[1779555458496,37.2,75395.06,40.7,0.0003,0.0,0.03449]
[1779555465545,37.2,75395.2,40.7,0.0003,0.0,0.0345]
[1779555472594,37.2,75394.62,40.7,0.0003,0.0,0.03444]
[1779555477630,37.2,75395.28,40.7,0.0003,0.0,0.03451]
[1779555482665,37.2,75395.31,40.7,0.0003,0.0,0.03451]
[1779555488707,37.2,75395.5,40.7,0.0003,0.0,0.03453]
[1779555495756,37.2,75397.13,40.7,0.0003,0.0,0.0347]
[1779555500791,37.2,75396.99,40.7,0.0003,0.0,0.03469]
[1779555506833,37.2,75397.14,40.7,0.0003,0.0,0.0347]
[1779555511868,37.2,75397.11,40.7,0.0003,0.0,0.03445]
[1779555516923,37.2,75404.02,40.7,0.00031,0.0,0.03517]
[1779555521959,37.2,75404.85,40.7,0.00031,0.0,0.03525]
[1779555523973,37.2,75394.07,40.7,0.0003,0.0,0.03414]
[1779555529007,37.2,75399.95,40.7,0.0003,0.0,0.03475]
[1779555537069,37.2,75393.05,40.7,0.0003,0.0,0.03404]
[1779555538071,37.2,75383.34,40.7,0.00029,0.0,0.03307]
[1779555547138,37.2,75385.1,40.7,0.00029,0.0,0.03324]
[1779555552173,37.2,75371.23,40.7,0.00028,0.0,0.0319]
[1779555557208,37.2,75369.36,40.7,0.00027,0.0,0.03172]
[1779555562243,37.2,75371.33,40.7,0.00028,0.0,0.03191]
[1779555567278,37.2,75359.02,40.7,0.00027,0.0,0.03075]
[1779555571307,37.2,75353.31,40.7,0.00026,0.0,0.03001]
[1779555576342,37.2,75353.0,40.7,0.00026,0.0,0.02998]
[1779555581377,37.2,75361.32,40.7,0.00027,0.0,0.03074]
[1779555584398,37.2,75351.28,40.7,0.00026,0.0,0.02983]
[1779555589433,37.2,75361.27,40.7,0.00027,0.0,0.03074]
[1779555594468,37.2,75366.2,40.7,0.00027,0.0,0.03119]
[1779555599503,37.2,75358.71,40.7,0.00026,0.0,0.0305]
[1779555603531,37.2,75370.07,40.7,0.00027,0.0,0.03156]
[1779555608566,37.2,75372.59,40.7,0.00027,0.0,0.0318]
[1779555613648,37.2,75372.5,40.7,0.00027,0.0,0.03179]
[1779555618683,37.2,75373.91,40.7,0.00028,0.0,0.03192]
[1779555623718,37.2,75375.58,40.7,0.00028,0.0,0.03208]
[1779555628753,37.2,75385.99,40.7,0.00029,0.0,0.0331]
[1779555633788,37.2,75386.99,40.7,0.00029,0.0,0.03296]
[1779555638823,37.2,75394.44,40.7,0.00029,0.0,0.0337]
[1779555641844,37.2,75403.2,40.7,0.0003,0.0,0.03459]
[1779555646879,37.2,75407.48,40.7,0.0003,0.0,0.03503]
[1779555651914,37.2,75406.29,40.7,0.0003,0.0,0.0349]
[1779555656949,37.2,75402.66,40.7,0.0003,0.0,0.03453]
[1779555661984,37.2,75397.56,40.7,0.0003,0.0,0.03401]
[1779555667020,37.2,75397.81,40.7,0.0003,0.0,0.03404]
[1779555672056,37.2,75403.32,40.7,0.0003,0.0,0.0346]
[1779555677090,37.2,75404.98,40.7,0.0003,0.0,0.03477]
[1779555682128,37.2,75407.22,40.7,0.0003,0.0,0.035]
[1779555686156,37.2,75417.02,40.7,0.00031,0.0,0.03603]
[1779555691195,37.2,75430.96,40.7,0.00033,0.0,0.03728]
[1779555696230,37.2,75430.3,40.7,0.00033,0.0,0.03721]
[1779555702272,37.2,75429.96,40.7,0.00033,0.0,0.03717]
[1779555707307,37.2,75423.91,40.7,0.00032,0.0,0.03651]
[1779555714356,37.2,75423.91,40.7,0.00032,0.0,0.03651]
[1779555721404,37.2,75429.98,40.7,0.00033,0.0,0.03718]
[1779555727447,37.2,75427.46,40.7,0.00032,0.0,0.0369]
[1779555732482,37.2,75423.01,40.7,0.00032,0.0,0.03642]
[1779555737975,37.2,75422.69,40.7,0.00032,0.0,0.03638]
[1779555740537,37.2,75438.64,40.7,0.00033,0.0,0.03814]
[1779555745573,37.2,75423.58,40.7,0.00032,0.0,0.03648]
[1779555752622,37.2,75420.92,40.7,0.00031,0.0,0.03594]
[1779555757657,37.2,75419.89,40.7,0.00031,0.0,0.03583]
[1779555762692,37.2,75420.45,40.7,0.00031,0.0,0.03589]
[1779555767727,37.2,75421.97,40.7,0.00031,0.0,0.03605]
[1779555773769,37.2,75423.25,40.7,0.00032,0.0,0.03619]
[1779555776790,37.2,75414.83,40.7,0.00031,0.0,0.03529]
[1779555784846,37.2,75413.97,40.7,0.00031,0.0,0.0352]
[1779555789883,37.2,75412.19,40.7,0.00031,0.0,0.03502]
[1779555791897,37.2,75401.49,40.7,0.0003,0.0,0.03392]
[1779555796933,37.2,75390.53,40.7,0.00028,0.0,0.03283]
[1779555801968,37.2,75386.48,40.7,0.00028,0.0,0.03244]
[1779555807003,37.2,75384.78,40.7,0.00028,0.0,0.03227]
[1779555810026,37.2,75373.28,40.7,0.00027,0.0,0.03118]
[1779555816068,37.2,75377.19,40.7,0.00027,0.0,0.03132]
[1779555821103,37.2,75377.95,40.7,0.00027,0.0,0.03139]
[1779555824963,37.2,75377.97,40.7,0.00027,0.0,0.03139]
[1779555825991,37.2,75377.91,40.7,0.00027,0.0,0.03139]
[1779555831173,37.2,75380.31,40.7,0.00027,0.0,0.03161]
[1779555836208,37.2,75382.76,40.7,0.00028,0.0,0.03185]
[1779555841243,37.2,75382.35,40.7,0.00028,0.0,0.03181]
[1779555846280,37.2,75380.93,40.7,0.00027,0.0,0.03167]
[1779555852323,37.2,75381.37,40.7,0.00027,0.0,0.03171]
[1779555856353,37.2,75369.14,40.7,0.00026,0.0,0.03057]
[1779555861388,37.2,75367.08,40.7,0.00026,0.0,0.03038]
[1779555866423,37.2,75368.43,40.7,0.00026,0.0,0.0305]
[1779555872465,37.2,75368.5,40.7,0.00026,0.0,0.03029]
[1779555878507,37.2,75368.7,40.7,0.00026,0.0,0.03031]
[1779555883546,37.2,75367.81,40.7,0.00026,0.0,0.03023]
[1779555888581,37.2,75365.91,40.7,0.00026,0.0,0.03005]
[1779555891602,37.2,75357.25,40.7,0.00025,0.0,0.02928]
[1779555896636,37.2,75353.9,40.7,0.00025,0.0,0.02898]
[1779555901672,37.2,75356.38,40.7,0.00025,0.0,0.0292]
[1779555906707,37.2,75360.0,40.7,0.00025,0.0,0.02952]
[1779555911741,37.2,75362.93,40.7,0.00026,0.0,0.02978]
[1779555913755,37.2,75375.14,40.7,0.00027,0.0,0.0309]
[1779555918791,37.2,75371.78,40.7,0.00026,0.0,0.03059]
[1779555923826,37.2,75373.32,40.7,0.00027,0.0,0.03073]
[1779555928862,37.2,75376.91,40.7,0.00027,0.0,0.03106]
[1779555935911,37.2,75375.78,40.7,0.00027,0.0,0.03073]
[1779555944974,37.2,75372.55,40.7,0.00026,0.0,0.03044]
[1779555950009,37.2,75372.57,40.7,0.00026,0.0,0.03044]
[1779555955045,37.2,75378.76,40.7,0.00027,0.0,0.03101]
[1779555960079,37.2,75378.96,40.7,0.00027,0.0,0.03103]
[1779555965115,37.2,75380.5,40.7,0.00027,0.0,0.03117]
[1779555977199,37.2,75380.08,40.7,0.00027,0.0,0.03113]
[1779555983241,37.2,75379.2,40.7,0.00027,0.0,0.03105]
[1779555990292,37.2,75379.51,40.7,0.00027,0.0,0.03108]
[1779555995328,37.2,75375.19,40.7,0.00026,0.0,0.03046]
[1779556002377,37.2,75372.59,40.7,0.00026,0.0,0.03022]
[1779556007412,37.2,75371.88,40.7,0.00026,0.0,0.03015]
[1779556012447,37.2,75371.83,40.7,0.00026,0.0,0.03015]
[1779556017486,37.2,75371.34,40.7,0.00026,0.0,0.03011]
[1779556022521,37.2,75371.12,40.7,0.00026,0.0,0.03009]
[1779556027556,37.2,75372.04,40.7,0.00026,0.0,0.03017]
[1779556035612,37.2,75371.33,40.7,0.00026,0.0,0.0301]
[1779556042661,37.2,75370.55,40.7,0.00026,0.0,0.03003]
[1779556048703,37.2,75365.36,40.7,0.00026,0.0,0.02957]
[1779556051724,37.2,75359.69,40.7,0.00025,0.0,0.02885]
[1779556057766,37.2,75359.48,40.7,0.00025,0.0,0.02883]
[1779556062801,37.2,75366.3,40.7,0.00025,0.0,0.02943]
[1779556067836,37.2,75365.15,40.7,0.00025,0.0,0.02933]
[1779556072871,37.2,75365.77,40.7,0.00025,0.0,0.02939]
[1779556077906,37.2,75368.6,40.7,0.00026,0.0,0.02964]
[1779556083948,37.2,75369.12,40.7,0.00026,0.0,0.02969]
[1779556088983,37.2,75376.66,40.7,0.00026,0.0,0.03037]
[1779556094018,37.2,75382.63,40.7,0.00027,0.0,0.03092]
[1779556099054,37.2,75387.63,40.7,0.00027,0.0,0.03139]
[1779556105096,37.2,75387.95,40.7,0.00027,0.0,0.03142]
[1779556112145,37.2,75387.75,40.7,0.00027,0.0,0.03117]
[1779556117181,37.2,75389.91,40.7,0.00027,0.0,0.03137]
[1779556121209,37.2,75400.12,40.7,0.00028,0.0,0.03235]
[1779556126244,37.2,75403.82,40.7,0.00028,0.0,0.03271]
[1779556131279,37.2,75403.93,40.7,0.00028,0.0,0.03272]
[1779556136314,37.2,75405.49,40.7,0.00029,0.0,0.03288]
[1779556141349,37.2,75405.32,40.7,0.00029,0.0,0.03286]
[1779556152426,37.2,75404.75,40.7,0.00029,0.0,0.0328]
[1779556157461,37.2,75405.2,40.7,0.00029,0.0,0.03285]
[1779556162496,37.2,75405.34,40.7,0.00029,0.0,0.03286]
[1779556167531,37.2,75405.41,40.7,0.00029,0.0,0.03287]
[1779556173572,37.2,75405.42,40.7,0.00028,0.0,0.03263]
[1779556178609,37.2,75405.91,40.7,0.00028,0.0,0.03268]
[1779556184656,37.2,75404.84,40.7,0.00028,0.0,0.03258]
[1779556189690,37.2,75404.8,40.7,0.00028,0.0,0.03257]
[1779556197746,37.2,75404.24,40.7,0.00028,0.0,0.03252]
[1779556202781,37.2,75404.36,40.7,0.00028,0.0,0.03253]
[1779556207816,37.2,75399.53,40.7,0.00028,0.0,0.03206]
[1779556209830,37.2,75389.89,40.7,0.00027,0.0,0.03114]
[1779556212851,37.2,75381.23,40.7,0.00026,0.0,0.03034]
[1779556217886,37.2,75381.18,40.7,0.00026,0.0,0.03034]
[1779556222921,37.2,75388.27,40.7,0.00027,0.0,0.03099]
[1779556227956,37.2,75382.01,40.7,0.00026,0.0,0.03041]
[1779556232990,37.2,75382.32,40.7,0.00026,0.0,0.03022]
[1779556242054,37.2,75381.63,40.7,0.00026,0.0,0.03016]
[1779556250110,37.2,75381.71,40.7,0.00026,0.0,0.03016]
[1779556260180,37.2,75381.66,40.7,0.00026,0.0,0.03016]
[1779556265214,37.2,75381.71,40.7,0.00026,0.0,0.03016]
[1779556272264,37.2,75381.88,40.7,0.00026,0.0,0.03018]
[1779556277299,37.2,75375.59,40.7,0.00026,0.0,0.02961]
[1779556281339,37.2,75367.03,40.7,0.00025,0.0,0.02885]
[1779556286362,37.2,75367.47,40.7,0.00025,0.0,0.02889]
[1779556291398,37.2,75366.68,40.7,0.00025,0.0,0.02861]
[1779556296433,37.2,75366.17,40.7,0.00025,0.0,0.02856]
[1779556301468,37.2,75365.99,40.7,0.00025,0.0,0.02855]
[1779556303482,37.2,75357.64,40.7,0.00024,0.0,0.02783]
[1779556309524,37.2,75357.3,40.7,0.00024,0.0,0.0278]
[1779556314559,37.2,75353.71,40.7,0.00024,0.0,0.0275]
[1779556319594,37.2,75353.07,40.7,0.00024,0.0,0.02745]
[1779556324629,37.2,75353.11,40.7,0.00024,0.0,0.02745]
[1779556329664,37.2,75353.09,40.7,0.00024,0.0,0.02745]
[1779556334699,37.2,75352.72,40.7,0.00024,0.0,0.02742]
[1779556339734,37.2,75352.14,40.7,0.00024,0.0,0.02737]
[1779556344769,37.2,75346.63,40.7,0.00023,0.0,0.02691]
[1779556349804,37.2,75347.51,40.7,0.00023,0.0,0.02699]
[1779556354839,37.2,75349.98,40.7,0.00023,0.0,0.02699]
[1779556359874,37.2,75350.0,40.7,0.00023,0.0,0.02699]
[1779556364913,37.2,75353.78,40.7,0.00024,0.0,0.0273]
[1779556369948,37.2,75352.29,40.7,0.00023,0.0,0.02718]
[1779556374983,37.2,75352.43,40.7,0.00023,0.0,0.02719]
[1779556380022,37.2,75354.3,40.7,0.00024,0.0,0.02735]
[1779556385058,37.2,75354.71,40.7,0.00024,0.0,0.02738]
[1779556390092,37.2,75360.03,40.7,0.00024,0.0,0.02783]
[1779556395127,37.2,75360.39,40.7,0.00024,0.0,0.02786]
[1779556400162,37.2,75366.33,40.7,0.00025,0.0,0.02837]
[1779556406204,37.2,75367.71,40.7,0.00025,0.0,0.02849]
[1779556413252,37.2,75368.19,40.7,0.00024,0.0,0.02832]
[1779556419294,37.2,75367.73,40.7,0.00024,0.0,0.02828]
[1779556424330,37.2,75367.75,40.7,0.00024,0.0,0.02828]
[1779556430372,37.2,75367.53,40.7,0.00024,0.0,0.02826]
[1779556435407,37.2,75367.85,40.7,0.00024,0.0,0.02829]
[1779556435961,37.2,75367.85,40.7,0.00024,0.0,0.02829]
[1779556436999,37.2,75367.85,40.7,0.00024,0.0,0.02829]
[1779556442455,37.2,75369.87,40.7,0.00025,0.0,0.02846]
[1779556447490,37.2,75373.83,40.7,0.00025,0.0,0.02881]
[1779556452526,37.2,75375.8,40.7,0.00025,0.0,0.02898]
[1779556457561,37.2,75376.24,40.7,0.00025,0.0,0.02902]
[1779556462596,37.2,75376.52,40.7,0.00025,0.0,0.02904]
[1779556468638,37.2,75376.69,40.7,0.00025,0.0,0.02906]
[1779556474680,37.2,75376.24,40.7,0.00025,0.0,0.0288]
[1779556479715,37.2,75375.22,40.7,0.00025,0.0,0.02871]
[1779556490792,37.2,75375.78,40.7,0.00025,0.0,0.02876]
[1779556495827,37.2,75379.25,40.7,0.00025,0.0,0.02907]
[1779556500862,37.2,75378.96,40.7,0.00025,0.0,0.02904]
[1779556504890,37.2,75388.6,40.7,0.00026,0.0,0.0299]
[1779556510933,37.2,75390.03,40.7,0.00026,0.0,0.03003]
[1779556516974,37.2,75393.87,40.7,0.00026,0.0,0.03038]
[1779556522009,37.2,75389.39,40.7,0.00026,0.0,0.02997]
[1779556527044,37.2,75388.72,40.7,0.00026,0.0,0.02991]
[1779556532079,37.2,75396.66,40.7,0.00026,0.0,0.03042]
[1779556537120,37.2,75398.61,40.7,0.00027,0.0,0.0306]
[1779556542149,37.2,75398.29,40.7,0.00027,0.0,0.03057]
[1779556548191,37.2,75399.15,40.7,0.00027,0.0,0.03065]
[1779556556247,37.2,75399.95,40.7,0.00027,0.0,0.03072]
[1779556561284,37.2,75400.12,40.7,0.00027,0.0,0.03074]
[1779556567323,37.2,75400.32,40.7,0.00027,0.0,0.03075]
[1779556572358,37.2,75401.03,40.7,0.00027,0.0,0.03082]
[1779556578401,37.2,75411.43,40.7,0.00028,0.0,0.0318]
[1779556583435,37.2,75417.47,40.7,0.00028,0.0,0.03239]
[1779556588471,37.2,75419.31,40.7,0.00028,0.0,0.03257]
[1779556593506,37.2,75421.32,40.7,0.00028,0.0,0.03252]
[1779556598541,37.2,75422.86,40.7,0.00029,0.0,0.03268]
[1779556603576,37.2,75423.29,40.7,0.00029,0.0,0.03272]
[1779556608611,37.2,75423.65,40.7,0.00029,0.0,0.03275]
[1779556613646,37.2,75424.5,40.7,0.00029,0.0,0.03284]
[1779556621701,37.2,75423.26,40.7,0.00029,0.0,0.03272]
[1779556632779,37.2,75421.85,40.7,0.00028,0.0,0.03258]
[1779556637814,37.2,75418.51,40.7,0.00028,0.0,0.03225]
[1779556642849,37.2,75417.95,40.7,0.00028,0.0,0.0322]
[1779556647884,37.2,75417.86,40.7,0.00028,0.0,0.03219]
[1779556652919,37.2,75415.31,40.7,0.00028,0.0,0.03171]
[1779556657953,37.2,75412.65,40.7,0.00027,0.0,0.03145]
[1779556659968,37.2,75395.43,40.7,0.00026,0.0,0.02986]
[1779556668024,37.2,75394.06,40.7,0.00026,0.0,0.02973]
[1779556673061,37.2,75390.8,40.7,0.00026,0.0,0.02944]
[1779556678096,37.2,75388.34,40.7,0.00025,0.0,0.02922]
[1779556683131,37.2,75386.61,40.7,0.00025,0.0,0.02907]
[1779556688166,37.2,75377.79,40.7,0.00025,0.0,0.0283]
[1779556693201,37.2,75376.01,40.7,0.00024,0.0,0.02814]
[1779556699243,37.2,75373.39,40.7,0.00024,0.0,0.02792]
[1779556704278,37.2,75374.26,40.7,0.00024,0.0,0.02799]
[1779556709313,37.2,75376.65,40.7,0.00024,0.0,0.0282]
[1779556716364,37.2,75376.58,40.7,0.00024,0.0,0.02798]
[1779556722406,37.2,75376.53,40.7,0.00024,0.0,0.02798]
[1779556727441,37.2,75376.52,40.7,0.00024,0.0,0.02798]
[1779556732476,37.2,75377.38,40.7,0.00024,0.0,0.02805]
[1779556737511,37.2,75377.68,40.7,0.00024,0.0,0.02808]
[1779556742546,37.2,75376.44,40.7,0.00024,0.0,0.02797]
[1779556750621,37.2,75377.37,40.7,0.00024,0.0,0.02805]
[1779556755656,37.2,75385.24,40.7,0.00025,0.0,0.02873]
[1779556760691,37.2,75385.27,40.7,0.00025,0.0,0.02873]
[1779556765726,37.2,75379.41,40.7,0.00024,0.0,0.02823]
[1779556770761,37.2,75378.78,40.7,0.00024,0.0,0.02817]
[1779556775796,37.2,75379.18,40.7,0.00024,0.0,0.02799]
[1779556781838,37.2,75379.98,40.7,0.00024,0.0,0.02806]
[1779556786875,37.2,75380.05,40.7,0.00024,0.0,0.02807]
[1779556793922,37.2,75379.78,40.7,0.00024,0.0,0.02805]
[1779556798957,37.2,75379.92,40.7,0.00024,0.0,0.02806]
[1779556804000,37.2,75379.9,40.7,0.00024,0.0,0.02806]
[1779556809035,37.2,75379.78,40.7,0.00024,0.0,0.02805]
[1779556819106,37.2,75379.78,40.7,0.00024,0.0,0.02805]
[1779556825148,37.2,75374.76,40.7,0.00024,0.0,0.02762]
[1779556826155,37.2,75364.65,40.7,0.00023,0.0,0.02678]
[1779556828169,37.2,75355.82,40.7,0.00022,0.0,0.02606]
[1779556833204,37.2,75355.25,40.7,0.00022,0.0,0.02582]
[1779556841260,37.2,75355.81,40.7,0.00022,0.0,0.02586]
[1779556846295,37.2,75353.64,40.7,0.00022,0.0,0.02569]
[1779556851332,37.2,75354.0,40.7,0.00022,0.0,0.02572]
[1779556856365,37.2,75354.58,40.7,0.00022,0.0,0.02577]
[1779556861400,37.2,75354.44,40.7,0.00022,0.0,0.02575]
[1779556865428,37.2,75363.99,40.7,0.00023,0.0,0.02652]
[1779556870463,37.2,75365.5,40.7,0.00023,0.0,0.02664]
[1779556877514,37.2,75368.58,40.7,0.00023,0.0,0.0269]
[1779556882550,37.2,75369.13,40.7,0.00023,0.0,0.02694]
[1779556889598,37.2,75369.41,40.7,0.00023,0.0,0.02697]
[1779556894633,37.2,75370.67,40.7,0.00023,0.0,0.02687]
[1779556899668,37.2,75371.76,40.7,0.00023,0.0,0.02696]
[1779556904704,37.2,75371.25,40.7,0.00023,0.0,0.02691]
[1779556908733,37.2,75351.59,40.7,0.00022,0.0,0.02534]
[1779556913768,37.2,75350.58,40.7,0.00022,0.0,0.02526]
[1779556918803,37.2,75349.7,40.7,0.00022,0.0,0.02519]
[1779556923838,37.2,75357.23,40.7,0.00022,0.0,0.02578]
[1779556928873,37.2,75363.88,40.7,0.00023,0.0,0.02631]
[1779556936929,37.2,75360.2,40.7,0.00022,0.0,0.02602]
[1779556937936,37.2,75351.72,40.7,0.00022,0.0,0.02535]
[1779556941964,37.2,75338.26,40.7,0.00021,0.0,0.02431]
[1779556946999,37.2,75342.7,40.7,0.00021,0.0,0.02465]
[1779556952036,37.2,75343.62,40.7,0.00021,0.0,0.02453]
[1779556957071,37.2,75343.68,40.7,0.00021,0.0,0.02454]
[1779556962106,37.2,75346.37,40.7,0.00021,0.0,0.02474]
[1779556967141,37.2,75346.62,40.7,0.00021,0.0,0.02476]
[1779556972176,37.2,75343.81,40.7,0.00021,0.0,0.02455]
[1779556977211,37.2,75338.12,40.7,0.00021,0.0,0.02412]
[1779556982246,37.2,75339.92,40.7,0.00021,0.0,0.02425]
[1779556987280,37.2,75338.69,40.7,0.00021,0.0,0.02416]
[1779556992316,37.2,75337.61,40.7,0.00021,0.0,0.02408]
[1779556997351,37.2,75337.67,40.7,0.00021,0.0,0.02408]
[1779557003393,37.2,75337.82,40.7,0.00021,0.0,0.02409]
[1779557008428,37.2,75337.79,40.7,0.00021,0.0,0.02409]
[1779557016484,37.2,75338.61,40.7,0.00021,0.0,0.02397]
[1779557021519,37.2,75339.29,40.7,0.00021,0.0,0.02402]
[1779557032600,37.2,75340.59,40.7,0.00021,0.0,0.02412]
[1779557037634,37.2,75340.5,40.7,0.00021,0.0,0.02411]
[1779557042669,37.2,75340.07,40.7,0.00021,0.0,0.02408]
[1779557046958,37.2,75340.54,40.7,0.00021,0.0,0.02411]
[1779557047992,37.2,75340.54,40.7,0.00021,0.0,0.02411]
[1779557053746,37.2,75341.8,40.7,0.00021,0.0,0.02421]
[1779557060795,37.2,75341.99,40.7,0.00021,0.0,0.02422]
[1779557063816,37.2,75351.17,40.7,0.00021,0.0,0.02492]
[1779557068850,37.2,75354.32,40.7,0.00022,0.0,0.02516]
[1779557073886,37.2,75355.58,40.7,0.00022,0.0,0.02507]
[1779557078921,37.2,75356.71,40.7,0.00022,0.0,0.02515]
[1779557083956,37.2,75356.63,40.7,0.00022,0.0,0.02515]
[1779557088991,37.2,75359.35,40.7,0.00022,0.0,0.02536]
[1779557094026,37.2,75359.03,40.7,0.00022,0.0,0.02533]
[1779557099060,37.2,75358.22,40.7,0.00022,0.0,0.02527]
[1779557104097,37.2,75359.04,40.7,0.00022,0.0,0.02534]
[1779557109132,37.2,75362.4,40.7,0.00022,0.0,0.0256]
[1779557114167,37.2,75363.26,40.7,0.00022,0.0,0.02567]
[1779557119203,37.2,75361.47,40.7,0.00022,0.0,0.02553]
[1779557124237,37.2,75361.64,40.7,0.00022,0.0,0.02554]
[1779557130280,37.2,75361.63,40.7,0.00022,0.0,0.02554]
[1779557135315,37.2,75361.23,40.7,0.00022,0.0,0.02531]
[1779557140351,37.2,75361.4,40.7,0.00022,0.0,0.02533]
[1779557146393,37.2,75360.98,40.7,0.00022,0.0,0.02529]
[1779557152435,37.2,75361.34,40.7,0.00022,0.0,0.02532]
[1779557157470,37.2,75360.52,40.7,0.00022,0.0,0.02526]
[1779557162505,37.2,75360.36,40.7,0.00022,0.0,0.02524]
[1779557167540,37.2,75360.08,40.7,0.00022,0.0,0.02522]
[1779557172575,37.2,75354.94,40.7,0.00021,0.0,0.02483]
[1779557177610,37.2,75354.78,40.7,0.00021,0.0,0.02481]
[1779557182648,37.2,75354.92,40.7,0.00021,0.0,0.02482]
[1779557187684,37.2,75354.9,40.7,0.00021,0.0,0.02482]
[1779557192719,37.2,75355.29,40.7,0.00021,0.0,0.02466]
[1779557197754,37.2,75355.24,40.7,0.00021,0.0,0.02466]
[1779557201277,37.2,75355.3,40.7,0.00021,0.0,0.02466]
[1779557202501,37.2,75356.01,40.7,0.00021,0.0,0.02472]
[1779557208831,37.2,75359.65,40.7,0.00022,0.0,0.025]
[1779557213867,37.2,75353.24,40.7,0.00021,0.0,0.02451]
[1779557218902,37.2,75352.73,40.7,0.00021,0.0,0.02447]
[1779557223937,37.2,75352.36,40.7,0.00021,0.0,0.02444]
[1779557228972,37.2,75352.47,40.7,0.00021,0.0,0.02445]
[1779557234007,37.2,75350.64,40.7,0.00021,0.0,0.02431]
[1779557239044,37.2,75346.02,40.7,0.00021,0.0,0.02396]
[1779557244081,37.2,75343.58,40.7,0.0002,0.0,0.02378]
[1779557249115,37.2,75344.37,40.7,0.00021,0.0,0.02384]
[1779557255156,37.2,75344.91,40.7,0.0002,0.0,0.0237]
[1779557260191,37.2,75344.73,40.7,0.0002,0.0,0.02368]
[1779557266234,37.2,75345.25,40.7,0.0002,0.0,0.02372]
[1779557271269,37.2,75345.89,40.7,0.0002,0.0,0.02377]
[1779557276304,37.2,75347.57,40.7,0.00021,0.0,0.02389]
[1779557281339,37.2,75347.5,40.7,0.00021,0.0,0.02389]
[1779557287381,37.2,75353.12,40.7,0.00021,0.0,0.02431]
[1779557292415,37.2,75353.76,40.7,0.00021,0.0,0.02436]
[1779557297451,37.2,75357.34,40.7,0.00021,0.0,0.02463]
[1779557302486,37.2,75357.95,40.7,0.00021,0.0,0.02467]
[1779557307521,37.2,75358.03,40.7,0.00021,0.0,0.02468]
[1779557316585,37.2,75358.16,40.7,0.00021,0.0,0.0245]
[1779557321620,37.2,75360.29,40.7,0.00021,0.0,0.02466]
[1779557326655,37.2,75360.79,40.7,0.00021,0.0,0.0247]
[1779557331690,37.2,75363.96,40.7,0.00022,0.0,0.02494]
[1779557336725,37.2,75364.56,40.7,0.00022,0.0,0.02499]
[1779557341760,37.2,75366.05,40.7,0.00022,0.0,0.02511]
[1779557348809,37.2,75366.62,40.7,0.00022,0.0,0.02515]
[1779557353844,37.2,75364.67,40.7,0.00022,0.0,0.025]
[1779557358890,37.2,75379.77,40.7,0.00023,0.0,0.02619]
[1779557359886,37.2,75406.21,40.7,0.00025,0.0,0.02841]
[1779557365928,37.2,75407.74,40.7,0.00025,0.0,0.02855]
[1779557370963,37.2,75407.67,40.7,0.00025,0.0,0.02854]
[1779557373984,37.2,75398.55,40.7,0.00024,0.0,0.02754]
[1779557379019,37.2,75393.25,40.7,0.00024,0.0,0.0271]
[1779557384057,37.2,75392.77,40.7,0.00024,0.0,0.02706]
[1779557392113,37.2,75391.64,40.7,0.00023,0.0,0.02696]
[1779557398154,37.2,75396.88,40.7,0.00024,0.0,0.0274]
[1779557405204,37.2,75397.62,40.7,0.00024,0.0,0.02746]
[1779557410239,37.2,75404.67,40.7,0.00024,0.0,0.02806]
[1779557416281,37.2,75411.23,40.7,0.00025,0.0,0.02863]
[1779557421316,37.2,75404.33,40.7,0.00024,0.0,0.02804]
[1779557426350,37.2,75403.79,40.7,0.00024,0.0,0.02799]
[1779557427358,37.2,75412.07,40.7,0.00025,0.0,0.02871]
[1779557432393,37.2,75413.71,40.7,0.00025,0.0,0.02864]
[1779557437428,37.2,75415.23,40.7,0.00025,0.0,0.02877]
[1779557445484,37.2,75415.51,40.7,0.00025,0.0,0.02879]
[1779557450519,37.2,75412.37,40.7,0.00025,0.0,0.02852]
[1779557454547,37.2,75403.4,40.7,0.00024,0.0,0.02774]
[1779557459582,37.2,75406.87,40.7,0.00024,0.0,0.02804]
[1779557463610,37.2,75415.28,40.7,0.00025,0.0,0.02877]
[1779557468645,37.2,75416.81,40.7,0.00025,0.0,0.02891]
[1779557476702,37.2,75417.93,40.7,0.00025,0.0,0.02901]
[1779557481738,37.2,75419.19,40.7,0.00025,0.0,0.02912]
[1779557487780,37.2,75421.15,40.7,0.00026,0.0,0.02929]
[1779557494829,37.2,75425.15,40.7,0.00026,0.0,0.02943]
[1779557499863,37.2,75421.32,40.7,0.00025,0.0,0.02909]
[1779557504899,37.2,75422.99,40.7,0.00026,0.0,0.02924]
[1779557509934,37.2,75423.16,40.7,0.00026,0.0,0.02925]
[1779557514969,37.2,75423.86,40.7,0.00026,0.0,0.02932]
[1779557520018,37.2,75423.91,40.7,0.00026,0.0,0.02932]
[1779557525042,37.2,75421.23,40.7,0.00025,0.0,0.02908]
[1779557530077,37.2,75419.1,40.7,0.00025,0.0,0.02889]
[1779557535112,37.2,75414.22,40.7,0.00025,0.0,0.02846]
[1779557541154,37.2,75412.74,40.7,0.00025,0.0,0.02833]
[1779557547196,37.2,75412.67,40.7,0.00025,0.0,0.02833]
[1779557554249,37.2,75409.42,40.7,0.00024,0.0,0.02783]
[1779557565328,37.2,75409.5,40.7,0.00024,0.0,0.02784]
[1779557571370,37.2,75409.57,40.7,0.00024,0.0,0.02785]
[1779557578419,37.2,75412.6,40.7,0.00025,0.0,0.02811]
[1779557584463,37.2,75416.17,40.7,0.00025,0.0,0.02842]
[1779557589496,37.2,75409.33,40.7,0.00024,0.0,0.02783]
[1779557594531,37.2,75403.78,40.7,0.00024,0.0,0.02736]
[1779557599566,37.2,75401.55,40.7,0.00024,0.0,0.02717]
[1779557604601,37.2,75401.44,40.7,0.00024,0.0,0.02716]
[1779557612656,37.2,75401.65,40.7,0.00024,0.0,0.02697]
[1779557617692,37.2,75401.68,40.7,0.00024,0.0,0.02697]
[1779557622727,37.2,75402.94,40.7,0.00024,0.0,0.02708]
[1779557627762,37.2,75403.01,40.7,0.00024,0.0,0.02708]
[1779557630784,37.2,75411.02,40.7,0.00024,0.0,0.02776]
[1779557635819,37.2,75413.73,40.7,0.00024,0.0,0.02799]
[1779557640854,37.2,75414.57,40.7,0.00025,0.0,0.02806]
[1779557645889,37.2,75423.48,40.7,0.00025,0.0,0.02884]
[1779557650926,37.2,75417.06,40.7,0.00025,0.0,0.02828]
[1779557655961,37.2,75414.9,40.7,0.00025,0.0,0.02809]
[1779557657957,37.2,75414.9,40.7,0.00025,0.0,0.02809]
[1779557658253,37.2,75414.9,40.7,0.00025,0.0,0.02809]
[1779557668045,37.2,75414.8,40.7,0.00025,0.0,0.02808]
[1779557673080,37.2,75415.85,40.7,0.00024,0.0,0.02796]
[1779557678115,37.2,75418.1,40.7,0.00025,0.0,0.02815]
[1779557683150,37.2,75421.4,40.7,0.00025,0.0,0.02844]
[1779557688185,37.2,75421.13,40.7,0.00025,0.0,0.02842]
[1779557692214,37.2,75405.17,40.7,0.00024,0.0,0.02706]
[1779557693220,37.2,75395.53,40.7,0.00023,0.0,0.02626]
[1779557698255,37.2,75380.3,40.7,0.00022,0.0,0.02505]
[1779557703306,37.2,75389.47,40.7,0.00022,0.0,0.02577]
[1779557708341,37.2,75385.71,40.7,0.00022,0.0,0.02547]
[1779557713376,37.2,75381.98,40.7,0.00022,0.0,0.02518]
[1779557718411,37.2,75378.6,40.7,0.00022,0.0,0.02492]
[1779557724453,37.2,75378.49,40.7,0.00022,0.0,0.02491]
[1779557729488,37.2,75375.09,40.7,0.00021,0.0,0.02465]
[1779557734523,37.2,75374.89,40.7,0.00021,0.0,0.02444]
[1779557740564,37.2,75374.89,40.7,0.00021,0.0,0.02444]
[1779557745600,37.2,75373.97,40.7,0.00021,0.0,0.02437]
[1779557750635,37.2,75370.03,40.7,0.00021,0.0,0.02407]
[1779557755672,37.2,75366.73,40.7,0.00021,0.0,0.02383]
[1779557761714,37.2,75364.62,40.7,0.0002,0.0,0.02367]
[1779557767756,37.2,75368.0,40.7,0.00021,0.0,0.02392]
[1779557778833,37.2,75367.95,40.7,0.00021,0.0,0.02392]
[1779557783868,37.2,75367.57,40.7,0.00021,0.0,0.02389]
[1779557792931,37.2,75367.57,40.7,0.00021,0.0,0.0237]
[1779557797967,37.2,75367.4,40.7,0.00021,0.0,0.02369]
[1779557803002,37.2,75368.02,40.7,0.00021,0.0,0.02374]
[1779557808037,37.2,75369.39,40.7,0.00021,0.0,0.02384]
[1779557813072,37.2,75370.59,40.7,0.00021,0.0,0.02393]
[1779557818107,37.2,75369.0,40.7,0.00021,0.0,0.02381]
[1779557820121,37.2,75359.02,40.7,0.0002,0.0,0.02308]
[1779557825157,37.2,75357.92,40.7,0.0002,0.0,0.023]
[1779557830191,37.2,75357.83,40.7,0.0002,0.0,0.02299]
[1779557835226,37.2,75353.77,40.7,0.0002,0.0,0.0227]
[1779557840261,37.2,75350.1,40.7,0.00019,0.0,0.02244]
[1779557845296,37.2,75343.52,40.7,0.00019,0.0,0.02198]
[1779557850331,37.2,75344.06,40.7,0.00019,0.0,0.02202]
[1779557855366,37.2,75342.85,40.7,0.00019,0.0,0.02176]
[1779557860401,37.2,75342.95,40.7,0.00019,0.0,0.02177]
[1779557865436,37.2,75342.94,40.7,0.00019,0.0,0.02177]
[1779557871480,37.2,75343.56,40.7,0.00019,0.0,0.02181]
[1779557876515,37.2,75344.16,40.7,0.00019,0.0,0.02185]
[1779557882557,37.2,75348.46,40.7,0.00019,0.0,0.02215]
[1779557887592,37.2,75343.74,40.7,0.00019,0.0,0.02182]
[1779557892627,37.2,75340.41,40.7,0.00019,0.0,0.0216]
[1779557897662,37.2,75340.87,40.7,0.00019,0.0,0.02163]
[1779557903705,37.2,75340.66,40.7,0.00019,0.0,0.02161]
[1779557908740,37.2,75339.22,40.7,0.00019,0.0,0.02152]
[1779557913775,37.2,75338.45,40.7,0.00018,0.0,0.02129]
[1779557919817,37.2,75338.57,40.7,0.00018,0.0,0.0213]
[1779557924851,37.2,75338.55,40.7,0.00018,0.0,0.0213]
[1779557929887,37.2,75333.84,40.7,0.00018,0.0,0.02099]
[1779557935929,37.2,75336.25,40.7,0.00018,0.0,0.02115]
[1779557938950,37.2,75345.19,40.7,0.00019,0.0,0.02175]
[1779557943985,37.2,75348.84,40.7,0.00019,0.0,0.022]
[1779557949020,37.2,75352.99,40.7,0.00019,0.0,0.02229]
[1779557955063,37.2,75354.66,40.7,0.00019,0.0,0.02241]
[1779557962111,37.2,75354.21,40.7,0.00019,0.0,0.02238]
[1779557967147,37.2,75354.6,40.7,0.00019,0.0,0.0224]
[1779557973188,37.2,75354.6,40.7,0.00019,0.0,0.02223]
[1779557977218,37.2,75346.36,40.7,0.00019,0.0,0.02166]
[1779557982253,37.2,75346.45,40.7,0.00019,0.0,0.02166]
[1779557987289,37.2,75345.2,40.7,0.00019,0.0,0.02158]
[1779557990326,37.2,75374.57,40.7,0.00021,0.0,0.02366]
[1779557995361,37.2,75379.08,40.7,0.00021,0.0,0.024]
[1779558000396,37.2,75381.71,40.7,0.00021,0.0,0.0242]
[1779558003417,37.2,75362.51,40.7,0.0002,0.0,0.02279]
[1779558008452,37.2,75359.28,40.7,0.00019,0.0,0.02256]
[1779558014494,37.2,75359.45,40.7,0.0002,0.0,0.02257]
[1779558022550,37.2,75356.59,40.7,0.00019,0.0,0.02237]
[1779558027585,37.2,75351.99,40.7,0.00019,0.0,0.02205]
[1779558032620,37.2,75354.76,40.7,0.00019,0.0,0.02206]
[1779558037655,37.2,75355.17,40.7,0.00019,0.0,0.02209]
[1779558046720,37.2,75355.27,40.7,0.00019,0.0,0.0221]
[1779558051756,37.2,75359.82,40.7,0.00019,0.0,0.02242]
[1779558058806,37.2,75360.16,40.7,0.00019,0.0,0.02244]
[1779558065855,37.2,75360.16,40.7,0.00019,0.0,0.02244]
[1779558071897,37.2,75359.92,40.7,0.00019,0.0,0.02242]
[1779558079953,37.2,75360.22,40.7,0.00019,0.0,0.02244]
[1779558082974,37.2,75351.58,40.7,0.00019,0.0,0.02184]
[1779558088014,37.2,75350.24,40.7,0.00019,0.0,0.02175]
[1779558098083,37.2,75349.56,40.7,0.00019,0.0,0.02153]
[1779558103119,37.2,75347.4,40.7,0.00018,0.0,0.02138]
[1779558108263,37.2,75347.68,40.7,0.00018,0.0,0.0214]
[1779558109395,37.2,75347.8,40.7,0.00018,0.0,0.02141]
[1779558116211,37.2,75347.72,40.7,0.00018,0.0,0.02141]
[1779558124267,37.2,75346.11,40.7,0.00018,0.0,0.0213]
[1779558129302,37.2,75342.62,40.7,0.00018,0.0,0.02106]
[1779558134337,37.2,75341.25,40.7,0.00018,0.0,0.02097]
[1779558139372,37.2,75343.9,40.7,0.00018,0.0,0.02115]
[1779558145414,37.2,75344.02,40.7,0.00018,0.0,0.02116]
[1779558151462,37.2,75344.15,40.7,0.00018,0.0,0.021]
[1779558159512,37.2,75344.03,40.7,0.00018,0.0,0.02099]
[1779558164547,37.2,75342.92,40.7,0.00018,0.0,0.02092]
[1779558171596,37.2,75344.1,40.7,0.00018,0.0,0.02099]
[1779558176631,37.2,75343.43,40.7,0.00018,0.0,0.02095]
[1779558184687,37.2,75343.4,40.7,0.00018,0.0,0.02095]
[1779558189722,37.2,75343.52,40.7,0.00018,0.0,0.02096]
[1779558194757,37.2,75334.73,40.7,0.00018,0.0,0.02038]
[1779558199792,37.2,75334.88,40.7,0.00018,0.0,0.02039]
[1779558204827,37.2,75337.59,40.7,0.00018,0.0,0.02057]
[1779558211876,37.2,75338.55,40.7,0.00018,0.0,0.02046]
[1779558217918,37.2,75338.53,40.7,0.00018,0.0,0.02046]
[1779558222952,37.2,75344.98,40.7,0.00018,0.0,0.02088]
[1779558227988,37.2,75344.66,40.7,0.00018,0.0,0.02086]
[1779558233025,37.2,75344.75,40.7,0.00018,0.0,0.02087]
[1779558238060,37.2,75342.11,40.7,0.00018,0.0,0.02069]
[1779558243095,37.2,75342.71,40.7,0.00018,0.0,0.02073]
[1779558248133,37.2,75343.33,40.7,0.00018,0.0,0.02077]
[1779558254174,37.2,75344.66,40.7,0.00018,0.0,0.02086]
[1779558259209,37.2,75345.0,40.7,0.00018,0.0,0.02089]
[1779558265252,37.2,75344.45,40.7,0.00018,0.0,0.02085]
[1779558268956,37.2,75343.8,40.7,0.00018,0.0,0.02081]
[1779558269637,37.2,75343.8,40.7,0.00018,0.0,0.02081]
[1779558276329,37.2,75343.3,40.7,0.00018,0.0,0.02061]
[1779558284385,37.2,75343.1,40.7,0.00018,0.0,0.02059]
[1779558289425,37.2,75343.12,40.7,0.00018,0.0,0.02059]
[1779558295467,37.2,75343.22,40.7,0.00018,0.0,0.0206]
[1779558301509,37.2,75342.61,40.7,0.00018,0.0,0.02056]
[1779558306544,37.2,75344.03,40.7,0.00018,0.0,0.02065]
[1779558311579,37.2,75344.07,40.7,0.00018,0.0,0.02066]
[1779558317621,37.2,75344.06,40.7,0.00018,0.0,0.02066]
[1779558322656,37.2,75338.71,40.7,0.00017,0.0,0.02031]
[1779558327691,37.2,75338.0,40.7,0.00017,0.0,0.02026]
[1779558332726,37.2,75339.5,40.7,0.00017,0.0,0.02019]
[1779558339775,37.2,75340.01,40.7,0.00017,0.0,0.02023]
[1779558344810,37.2,75331.11,40.7,0.00017,0.0,0.01966]
[1779558351859,37.2,75330.28,40.7,0.00017,0.0,0.01961]
[1779558356894,37.2,75330.41,40.7,0.00017,0.0,0.01962]
[1779558361929,37.2,75330.52,40.7,0.00017,0.0,0.01963]
[1779558370992,37.2,75329.7,40.7,0.00017,0.0,0.01957]
[1779558376027,37.2,75328.28,40.7,0.00017,0.0,0.01949]
[1779558377034,37.2,75318.1,40.7,0.00016,0.0,0.01886]
[1779558382069,37.2,75319.75,40.7,0.00016,0.0,0.01896]
[1779558387103,37.2,75319.34,40.7,0.00016,0.0,0.01894]
[1779558392153,37.2,75315.8,40.7,0.00016,0.0,0.01857]
[1779558397186,37.2,75315.91,40.7,0.00016,0.0,0.01858]
[1779558400207,37.2,75307.76,40.7,0.00015,0.0,0.0181]
[1779558401214,37.2,75295.41,40.7,0.00015,0.0,0.01739]
[1779558406249,37.2,75298.36,40.7,0.00015,0.0,0.01756]
[1779558408264,37.2,75309.14,40.7,0.00016,0.0,0.01818]
[1779558413298,37.2,75313.96,40.7,0.00016,0.0,0.01846]
[1779558418334,37.2,75318.54,40.7,0.00016,0.0,0.01874]
[1779558423369,37.2,75320.4,40.7,0.00016,0.0,0.01885]
[1779558428404,37.2,75320.31,40.7,0.00016,0.0,0.01884]
[1779558433443,37.2,75327.2,40.7,0.00017,0.0,0.01926]
[1779558439486,37.2,75333.18,40.7,0.00017,0.0,0.01963]
[1779558444521,37.2,75334.63,40.7,0.00017,0.0,0.01972]
[1779558449556,37.2,75332.15,40.7,0.00017,0.0,0.01957]
[1779558454591,37.2,75325.01,40.7,0.00016,0.0,0.01897]
[1779558459626,37.2,75322.24,40.7,0.00016,0.0,0.0188]
[1779558464661,37.2,75324.03,40.7,0.00016,0.0,0.01891]
[1779558469696,37.2,75327.36,40.7,0.00016,0.0,0.01911]
[1779558474731,37.2,75327.19,40.7,0.00016,0.0,0.0191]
[1779558479766,37.2,75334.32,40.7,0.00017,0.0,0.01954]
[1779558485807,37.2,75338.25,40.7,0.00017,0.0,0.01979]
[1779558490843,37.2,75339.4,40.7,0.00017,0.0,0.01986]
[1779558497892,37.2,75339.76,40.7,0.00017,0.0,0.01989]
[1779558502927,37.2,75337.25,40.7,0.00017,0.0,0.01973]
[1779558507962,37.2,75340.21,40.7,0.00017,0.0,0.01991]
[1779558515022,37.2,75339.85,40.7,0.00017,0.0,0.01973]
[1779558520047,37.2,75340.23,40.7,0.00017,0.0,0.01975]
[1779558525082,37.2,75340.79,40.7,0.00017,0.0,0.01979]
[1779558532131,37.2,75344.19,40.7,0.00017,0.0,0.02]
[1779558537166,37.2,75346.58,40.7,0.00017,0.0,0.02016]
[1779558544215,37.2,75347.15,40.7,0.00017,0.0,0.02019]
[1779558549250,37.2,75349.98,40.7,0.00018,0.0,0.02038]
[1779558556299,37.2,75350.14,40.7,0.00018,0.0,0.02039]
[1779558561334,37.2,75351.08,40.7,0.00018,0.0,0.02045]
[1779558566369,37.2,75354.36,40.7,0.00018,0.0,0.02066]
[1779558571404,37.2,75345.07,40.7,0.00017,0.0,0.0199]
[1779558577446,37.2,75342.89,40.7,0.00017,0.0,0.01976]
[1779558583488,37.2,75343.0,40.7,0.00017,0.0,0.01977]
[1779558588523,37.2,75346.18,40.7,0.00017,0.0,0.01997]
[1779558593558,37.2,75350.12,40.7,0.00017,0.0,0.02022]
[1779558598593,37.2,75350.33,40.7,0.00017,0.0,0.02023]
[1779558603630,37.2,75350.47,40.7,0.00017,0.0,0.02024]
[1779558608663,37.2,75350.46,40.7,0.00017,0.0,0.02024]
[1779558613698,37.2,75351.43,40.7,0.00018,0.0,0.02031]
[1779558618734,37.2,75350.97,40.7,0.00018,0.0,0.02028]
[1779558623769,37.2,75350.95,40.7,0.00018,0.0,0.02027]
[1779558628804,37.2,75351.14,40.7,0.00018,0.0,0.02029]
[1779558641895,37.2,75351.2,40.7,0.00017,0.0,0.02013]
[1779558646930,37.2,75350.29,40.7,0.00017,0.0,0.02007]
[1779558653979,37.2,75350.49,40.7,0.00017,0.0,0.02008]
[1779558661031,37.2,75350.31,40.7,0.00017,0.0,0.02007]
[1779558667073,37.2,75349.43,40.7,0.00017,0.0,0.02001]
[1779558673115,37.2,75349.37,40.7,0.00017,0.0,0.02001]
[1779558678150,37.2,75350.52,40.7,0.00017,0.0,0.02008]
[1779558683185,37.2,75350.47,40.7,0.00017,0.0,0.02008]
[1779558688220,37.2,75351.58,40.7,0.00017,0.0,0.02015]
[1779558690246,37.2,75376.11,40.7,0.00019,0.0,0.02178]
[1779558691241,37.2,75392.7,40.7,0.0002,0.0,0.02277]
[1779558696276,37.2,75395.36,40.7,0.0002,0.0,0.02297]
[1779558702322,37.2,75401.56,40.7,0.0002,0.0,0.02342]
[1779558706348,37.2,75388.59,40.7,0.0002,0.0,0.02248]
[1779558711385,37.2,75385.43,40.7,0.00019,0.0,0.02226]
[1779558716421,37.2,75385.28,40.7,0.00019,0.0,0.02225]
[1779558724478,37.2,75386.39,40.7,0.00019,0.0,0.02232]
[1779558729513,37.2,75386.66,40.7,0.00019,0.0,0.02234]
[1779558735555,37.2,75386.8,40.7,0.00019,0.0,0.02235]
[1779558740590,37.2,75386.83,40.7,0.00019,0.0,0.02235]
[1779558745625,37.2,75388.79,40.7,0.0002,0.0,0.02249]
[1779558754689,37.2,75389.06,40.7,0.00019,0.0,0.02233]
[1779558759726,37.2,75388.96,40.7,0.00019,0.0,0.02233]
[1779558764761,37.2,75388.87,40.7,0.00019,0.0,0.02232]
[1779558774831,37.2,75389.09,40.7,0.00019,0.0,0.02233]
[1779558787926,37.2,75389.35,40.7,0.00019,0.0,0.02235]
[1779558794976,37.2,75384.63,40.7,0.00019,0.0,0.02202]
[1779558801018,37.2,75386.07,40.7,0.00019,0.0,0.02212]
[1779558809074,37.2,75388.89,40.7,0.00019,0.0,0.02232]
[1779558816139,37.2,75389.02,40.7,0.00019,0.0,0.02215]
[1779558821178,37.2,75389.15,40.7,0.00019,0.0,0.02216]
[1779558826209,37.2,75394.52,40.7,0.0002,0.0,0.02254]
[1779558832251,37.2,75399.42,40.7,0.0002,0.0,0.02289]
[1779558841315,37.2,75399.42,40.7,0.0002,0.0,0.02289]
[1779558846350,37.2,75399.1,40.7,0.0002,0.0,0.02287]
[1779558851389,37.2,75411.97,40.7,0.00021,0.0,0.02382]
[1779558856424,37.2,75414.67,40.7,0.00021,0.0,0.02402]
[1779558863473,37.2,75410.57,40.7,0.00021,0.0,0.02371]
[1779558868508,37.2,75411.3,40.7,0.00021,0.0,0.02377]
[1779558873543,37.2,75412.19,40.7,0.00021,0.0,0.02364]
[1779558878578,37.2,75411.79,40.7,0.00021,0.0,0.02361]
[1779558879956,37.2,75411.79,40.7,0.00021,0.0,0.02361]
[1779558880679,37.2,75411.79,40.7,0.00021,0.0,0.02361]
[1779558886634,37.2,75411.34,40.7,0.00021,0.0,0.02358]
[1779558891669,37.2,75412.01,40.7,0.00021,0.0,0.02363]
[1779558896704,37.2,75409.84,40.7,0.00021,0.0,0.02347]
[1779558901740,37.2,75410.76,40.7,0.00021,0.0,0.02354]
[1779558906775,37.2,75411.29,40.7,0.00021,0.0,0.02358]
[1779558912817,37.2,75411.63,40.7,0.00021,0.0,0.0236]
[1779558919866,37.2,75411.47,40.7,0.00021,0.0,0.02359]
[1779558926915,37.2,75411.91,40.7,0.00021,0.0,0.02362]
[1779558931950,37.2,75416.27,40.7,0.00021,0.0,0.02376]
[1779558936985,37.2,75420.86,40.7,0.00021,0.0,0.0241]
[1779558944035,37.2,75421.26,40.7,0.00021,0.0,0.02413]
[1779558949070,37.2,75421.08,40.7,0.00021,0.0,0.02412]
[1779558954104,37.2,75424.43,40.7,0.00021,0.0,0.02438]
[1779558959140,37.2,75424.14,40.7,0.00021,0.0,0.02435]
[1779558964175,37.2,75432.29,40.7,0.00022,0.0,0.02499]
[1779558969210,37.2,75431.98,40.7,0.00022,0.0,0.02496]
[1779558974244,37.2,75430.01,40.7,0.00022,0.0,0.02481]
[1779558979280,37.2,75430.8,40.7,0.00022,0.0,0.02487]
[1779558984316,37.2,75430.98,40.7,0.00022,0.0,0.02488]
[1779558991365,37.2,75430.57,40.7,0.00022,0.0,0.02465]
[1779558996408,37.2,75430.31,40.7,0.00022,0.0,0.02463]
[1779559001449,37.2,75430.59,40.7,0.00022,0.0,0.02466]
[1779559008499,37.2,75430.18,40.7,0.00022,0.0,0.02462]
[1779559015264,37.2,75430.65,40.7,0.00022,0.0,0.02466]
[1779559015953,37.2,75430.72,40.7,0.00022,0.0,0.02467]
[1779559025618,37.2,75423.09,40.7,0.00021,0.0,0.02408]
[1779559031660,37.2,75426.38,40.7,0.00021,0.0,0.02433]
[1779559036696,37.2,75425.02,40.7,0.00021,0.0,0.02423]
[1779559041732,37.2,75415.97,40.7,0.00021,0.0,0.02355]
[1779559046767,37.2,75415.82,40.7,0.00021,0.0,0.02353]
[1779559052811,37.2,75414.15,40.7,0.0002,0.0,0.02322]
[1779559059860,37.2,75414.2,40.7,0.0002,0.0,0.02323]
[1779559065902,37.2,75414.09,40.7,0.0002,0.0,0.02322]
[1779559070937,37.2,75414.68,40.7,0.0002,0.0,0.02326]
[1779559075972,37.2,75413.57,40.7,0.0002,0.0,0.02318]
[1779559081007,37.2,75414.95,40.7,0.0002,0.0,0.02328]
[1779559086042,37.2,75414.31,40.7,0.0002,0.0,0.02324]
[1779559094098,37.2,75421.86,40.7,0.00021,0.0,0.0238]
[1779559099133,37.2,75421.86,40.7,0.00021,0.0,0.0238]
[1779559106182,37.2,75421.66,40.7,0.00021,0.0,0.02378]
[1779559113233,37.2,75417.7,40.7,0.0002,0.0,0.0233]
[1779559119276,37.2,75415.26,40.7,0.0002,0.0,0.02312]
[1779559124311,37.2,75415.23,40.7,0.0002,0.0,0.02312]
[1779559129346,37.2,75415.21,40.7,0.0002,0.0,0.02311]
[1779559134381,37.2,75410.98,40.7,0.0002,0.0,0.02281]
[1779559139416,37.2,75410.6,40.7,0.0002,0.0,0.02278]
[1779559144451,37.2,75411.95,40.7,0.0002,0.0,0.02288]
[1779559149486,37.2,75410.43,40.7,0.0002,0.0,0.02277]
[1779559154520,37.2,75406.97,40.7,0.0002,0.0,0.02252]
[1779559159556,37.2,75407.81,40.7,0.0002,0.0,0.02258]
[1779559164590,37.2,75407.76,40.7,0.0002,0.0,0.02258]
[1779559175668,37.2,75409.72,40.7,0.0002,0.0,0.02253]
[1779559180703,37.2,75412.73,40.7,0.0002,0.0,0.02275]
[1779559188760,37.2,75411.89,40.7,0.0002,0.0,0.02269]
[1779559193794,37.2,75411.92,40.7,0.0002,0.0,0.02269]
[1779559198830,37.2,75411.91,40.7,0.0002,0.0,0.02269]
[1779559203865,37.2,75412.79,40.7,0.0002,0.0,0.02275]
[1779559208900,37.2,75413.36,40.7,0.0002,0.0,0.02279]
[1779559213935,37.2,75409.93,40.7,0.0002,0.0,0.02255]
[1779559218971,37.2,75410.72,40.7,0.0002,0.0,0.0226]
[1779559224007,37.2,75407.07,40.7,0.0002,0.0,0.02234]
[1779559230049,37.2,75402.06,40.7,0.00019,0.0,0.02199]
[1779559236092,37.2,75399.57,40.7,0.00019,0.0,0.02164]
[1779559241127,37.2,75405.33,40.7,0.00019,0.0,0.02204]
[1779559246162,37.2,75405.84,40.7,0.00019,0.0,0.02208]
[1779559251197,37.2,75409.59,40.7,0.0002,0.0,0.02234]
[1779559259254,37.2,75411.08,40.7,0.0002,0.0,0.02245]
[1779559264289,37.2,75415.14,40.7,0.0002,0.0,0.02274]
[1779559269323,37.2,75416.99,40.7,0.0002,0.0,0.02287]
[1779559274359,37.2,75414.6,40.7,0.0002,0.0,0.0227]
[1779559279394,37.2,75412.23,40.7,0.0002,0.0,0.02253]
[1779559284429,37.2,75410.5,40.7,0.0002,0.0,0.02241]
[1779559289464,37.2,75405.33,40.7,0.00019,0.0,0.02204]
[1779559294498,37.2,75406.86,40.7,0.00019,0.0,0.02197]
[1779559299534,37.2,75407.16,40.7,0.00019,0.0,0.02199]
[1779559305581,37.2,75409.87,40.7,0.00019,0.0,0.02218]
[1779559310611,37.2,75417.47,40.7,0.0002,0.0,0.02272]
[1779559315646,37.2,75423.61,40.7,0.0002,0.0,0.02317]
[1779559320681,37.2,75424.61,40.7,0.0002,0.0,0.02324]
[1779559325716,37.2,75428.51,40.7,0.00021,0.0,0.02353]
[1779559330751,37.2,75429.45,40.7,0.00021,0.0,0.0236]
[1779559333772,37.2,75420.52,40.7,0.0002,0.0,0.02294]
[1779559334779,37.2,75405.28,40.7,0.00019,0.0,0.02186]
[1779559339814,37.2,75400.08,40.7,0.00019,0.0,0.0215]
[1779559346863,37.2,75400.18,40.7,0.00019,0.0,0.02151]
[1779559352906,37.2,75401.73,40.7,0.00019,0.0,0.02144]
[1779559358947,37.2,75401.65,40.7,0.00019,0.0,0.02143]
[1779559363992,37.2,75390.36,40.7,0.00018,0.0,0.02067]
[1779559374067,37.2,75393.12,40.7,0.00018,0.0,0.02086]
[1779559381116,37.2,75393.66,40.7,0.00018,0.0,0.02089]
[1779559386151,37.2,75393.96,40.7,0.00018,0.0,0.02091]
[1779559391186,37.2,75396.51,40.7,0.00018,0.0,0.02108]
[1779559396225,37.2,75390.84,40.7,0.00018,0.0,0.0207]
[1779559401260,37.2,75387.76,40.7,0.00018,0.0,0.0205]
[1779559406295,37.2,75387.18,40.7,0.00018,0.0,0.02046]
[1779559412337,37.2,75387.26,40.7,0.00018,0.0,0.0203]
[1779559417372,37.2,75387.62,40.7,0.00018,0.0,0.02032]
[1779559422407,37.2,75391.23,40.7,0.00018,0.0,0.02056]
[1779559426434,37.2,75401.27,40.7,0.00019,0.0,0.02123]
[1779559431470,37.2,75406.15,40.7,0.00019,0.0,0.02156]
[1779559436505,37.2,75405.77,40.7,0.00019,0.0,0.02154]
[1779559441540,37.2,75406.42,40.7,0.00019,0.0,0.02158]
[1779559448589,37.2,75406.37,40.7,0.00019,0.0,0.02158]
[1779559453624,37.2,75406.91,40.7,0.00019,0.0,0.02162]
[1779559458659,37.2,75408.51,40.7,0.00019,0.0,0.02173]
[1779559463694,37.2,75409.38,40.7,0.00019,0.0,0.02179]
[1779559468729,37.2,75411.19,40.7,0.00019,0.0,0.02191]
[1779559475778,37.2,75411.68,40.7,0.00019,0.0,0.02177]
[1779559480812,37.2,75414.25,40.7,0.00019,0.0,0.02195]
[1779559485848,37.2,75422.65,40.7,0.0002,0.0,0.02254]
[1779559490957,37.2,75425.66,40.7,0.0002,0.0,0.02276]
[1779559491477,37.2,75426.05,40.7,0.0002,0.0,0.02279]
[1779559498939,37.2,75427.55,40.7,0.0002,0.0,0.0229]
[1779559503974,37.2,75433.11,40.7,0.0002,0.0,0.0233]
[1779559509009,37.2,75432.67,40.7,0.0002,0.0,0.02327]
[1779559514044,37.2,75437.98,40.7,0.00021,0.0,0.02367]
[1779559519080,37.2,75436.62,40.7,0.00021,0.0,0.02357]
[1779559525122,37.2,75438.5,40.7,0.00021,0.0,0.02371]
[1779559530157,37.2,75448.22,40.7,0.00022,0.0,0.02445]
[1779559535192,37.2,75455.99,40.7,0.00022,0.0,0.02485]
[1779559540227,37.2,75459.8,40.7,0.00022,0.0,0.02515]
[1779559545262,37.2,75466.57,40.7,0.00023,0.0,0.0257]
[1779559550297,37.2,75467.1,40.7,0.00023,0.0,0.02574]
[1779559555349,37.2,75475.0,40.7,0.00023,0.0,0.02639]
[1779559560384,37.2,75476.22,40.7,0.00024,0.0,0.02649]
[1779559565420,37.2,75472.95,40.7,0.00023,0.0,0.02622]
[1779559570455,37.2,75473.15,40.7,0.00023,0.0,0.02623]
[1779559575490,37.2,75475.37,40.7,0.00023,0.0,0.02642]
[1779559580525,37.2,75475.6,40.7,0.00023,0.0,0.02644]
[1779559585560,37.2,75474.84,40.7,0.00023,0.0,0.02637]
[1779559590597,37.2,75467.47,40.7,0.00023,0.0,0.02577]
[1779559591604,37.2,75461.7,40.7,0.00022,0.0,0.0251]
[1779559596639,37.2,75462.05,40.7,0.00022,0.0,0.02513]
[1779559601674,37.2,75462.19,40.7,0.00022,0.0,0.02514]
[1779559606709,37.2,75465.86,40.7,0.00023,0.0,0.02543]
[1779559611744,37.2,75475.26,40.7,0.00023,0.0,0.0262]
[1779559616779,37.2,75477.84,40.7,0.00023,0.0,0.02641]
[1779559622821,37.2,75477.89,40.7,0.00023,0.0,0.02642]
[1779559627857,37.2,75483.66,40.7,0.00024,0.0,0.0269]
[1779559632892,37.2,75486.62,40.7,0.00024,0.0,0.02715]
[1779559637927,37.2,75488.43,40.7,0.00024,0.0,0.0273]
[1779559639941,37.2,75479.87,40.7,0.00024,0.0,0.02658]
[1779559643969,37.2,75470.87,40.7,0.00023,0.0,0.02584]
[1779559651020,37.2,75470.9,40.7,0.00023,0.0,0.02564]
[1779559656055,37.2,75464.42,40.7,0.00022,0.0,0.02512]
[1779559661090,37.2,75462.59,40.7,0.00022,0.0,0.02497]
[1779559666125,37.2,75464.01,40.7,0.00022,0.0,0.02508]
[1779559671160,37.2,75464.92,40.7,0.00022,0.0,0.02516]
[1779559674181,37.2,75472.81,40.7,0.00023,0.0,0.02579]
[1779559679216,37.2,75472.75,40.7,0.00023,0.0,0.02579]
[1779559687272,37.2,75472.59,40.7,0.00023,0.0,0.02577]
[1779559692307,37.2,75472.75,40.7,0.00023,0.0,0.02579]
[1779559698349,37.2,75464.37,40.7,0.00022,0.0,0.02511]
[1779559703384,37.2,75470.99,40.7,0.00023,0.0,0.02564]
[1779559708419,37.2,75470.16,40.7,0.00023,0.0,0.02558]
[1779559715468,37.2,75470.14,40.7,0.00022,0.0,0.02537]
[1779559721513,37.2,75469.92,40.7,0.00022,0.0,0.02535]
[1779559727555,37.2,75470.01,40.7,0.00022,0.0,0.02536]
[1779559736620,37.2,75468.94,40.7,0.00022,0.0,0.02527]
[1779559741655,37.2,75470.23,40.7,0.00022,0.0,0.02538]
[1779559746691,37.2,75470.45,40.7,0.00023,0.0,0.02539]
[1779559751726,37.2,75470.44,40.7,0.00023,0.0,0.02539]
[1779559757769,37.2,75470.6,40.7,0.00023,0.0,0.02541]
[1779559762805,37.2,75471.06,40.7,0.00023,0.0,0.02544]
[1779559768848,37.2,75472.99,40.7,0.00023,0.0,0.0256]
[1779559773882,37.2,75473.32,40.7,0.00023,0.0,0.02542]
[1779559780931,37.2,75474.17,40.7,0.00023,0.0,0.02549]
[1779559785966,37.2,75480.14,40.7,0.00023,0.0,0.02597]
[1779559791001,37.2,75479.71,40.7,0.00023,0.0,0.02594]
[1779559796040,37.2,75479.25,40.7,0.00023,0.0,0.0259]
[1779559801071,37.2,75483.21,40.7,0.00023,0.0,0.02623]
[1779559806123,37.2,75487.15,40.7,0.00024,0.0,0.02655]
[1779559812165,37.2,75488.41,40.7,0.00024,0.0,0.02666]
[1779559817200,37.2,75488.75,40.7,0.00024,0.0,0.02669]
[1779559821233,37.2,75501.38,40.7,0.00025,0.0,0.02777]
[1779559826264,37.2,75501.91,40.7,0.00025,0.0,0.02781]
[1779559831299,37.2,75503.85,40.7,0.00025,0.0,0.02776]
[1779559837341,37.2,75506.45,40.7,0.00025,0.0,0.02799]
[1779559842377,37.2,75506.06,40.7,0.00025,0.0,0.02795]
[1779559847412,37.2,75508.11,40.7,0.00025,0.0,0.02813]
[1779559853455,37.2,75513.31,40.7,0.00026,0.0,0.02859]
[1779559858491,37.2,75508.78,40.7,0.00025,0.0,0.02819]
[1779559863525,37.2,75505.76,40.7,0.00025,0.0,0.02793]
[1779559868560,37.2,75505.58,40.7,0.00025,0.0,0.02791]
[1779559873595,37.2,75488.6,40.7,0.00024,0.0,0.02646]
[1779559878631,37.2,75489.0,40.7,0.00024,0.0,0.02649]
[1779559884674,37.2,75489.28,40.7,0.00024,0.0,0.02652]
[1779559888702,37.2,75502.28,40.7,0.00025,0.0,0.02762]
[1779559893737,37.2,75506.45,40.7,0.00025,0.0,0.02777]
[1779559898773,37.2,75510.15,40.7,0.00025,0.0,0.02809]
[1779559903808,37.2,75514.22,40.7,0.00025,0.0,0.02845]
[1779559908845,37.2,75522.0,40.7,0.00026,0.0,0.02915]
[1779559913880,37.2,75523.43,40.7,0.00026,0.0,0.02928]
[1779559918915,37.2,75525.31,40.7,0.00026,0.0,0.02945]
[1779559923950,37.2,75523.66,40.7,0.00026,0.0,0.0293]
[1779559928985,37.2,75526.71,40.7,0.00027,0.0,0.02958]
[1779559934022,37.2,75531.83,40.7,0.00027,0.0,0.03006]
[1779559939057,37.2,75538.22,40.7,0.00028,0.0,0.03066]
[1779559944107,37.2,75538.04,40.7,0.00028,0.0,0.03064]
[1779559949142,37.2,75536.84,40.7,0.00027,0.0,0.03053]
[1779559954177,37.2,75538.61,40.7,0.00027,0.0,0.03046]
[1779559959212,37.2,75540.22,40.7,0.00028,0.0,0.03061]
[1779559963240,37.2,75548.33,40.7,0.00028,0.0,0.03139]
[1779559968275,37.2,75548.58,40.7,0.00028,0.0,0.03142]
[1779559972303,37.2,75562.24,40.7,0.0003,0.0,0.03278]
[1779559974675,37.2,75590.93,40.7,0.00033,0.0,0.03581]
[1779559975326,37.2,75607.12,40.7,0.00034,0.0,0.03763]
[1779559976345,37.2,75664.47,40.7,0.00041,0.0,0.04477]
[1779559977491,37.2,75693.73,40.7,0.00045,0.0,0.04887]
[1779559978701,37.2,75693.73,40.7,0.00045,0.0,0.04887]
[1779559978357,37.2,75715.12,40.7,0.00049,0.0,0.05208]
[1779559982455,37.2,75683.87,40.7,0.00044,0.0,0.04745]
[1779559985464,37.2,75672.6,40.7,0.00042,0.0,0.04588]
[1779559987478,37.2,75659.99,40.7,0.00041,0.0,0.04417]
[1779559988486,37.2,75650.73,40.7,0.0004,0.0,0.04296]
[1779559993522,37.2,75654.64,40.7,0.0004,0.0,0.04347]
[1779559995536,37.2,75646.22,40.7,0.00039,0.0,0.04237]
[1779560000571,37.2,75642.98,40.7,0.00039,0.0,0.04196]
[1779560005606,37.2,75639.13,40.7,0.00038,0.0,0.04148]
[1779560006613,37.2,75631.08,40.7,0.00037,0.0,0.04048]
[1779560011648,37.2,75634.23,40.7,0.00037,0.0,0.04056]
[1779560016690,37.2,75634.32,40.7,0.00037,0.0,0.04057]
[1779560018704,37.2,75625.83,40.7,0.00036,0.0,0.03954]
[1779560023739,37.2,75625.31,40.7,0.00036,0.0,0.03947]
[1779560028774,37.2,75624.37,40.7,0.00036,0.0,0.03936]
[1779560033809,37.2,75638.93,40.7,0.00038,0.0,0.04114]
[1779560038844,37.2,75640.02,40.7,0.00038,0.0,0.04128]
[1779560043879,37.2,75643.06,40.7,0.00038,0.0,0.04166]
[1779560048914,37.2,75645.63,40.7,0.00039,0.0,0.04198]
[1779560053948,37.2,75645.94,40.7,0.00039,0.0,0.04202]
[1779560058984,37.2,75647.19,40.7,0.00039,0.0,0.04218]
[1779560060998,37.2,75633.75,40.7,0.00037,0.0,0.0405]
[1779560064022,37.2,75621.69,40.7,0.00036,0.0,0.03904]
[1779560069058,37.2,75613.03,40.7,0.00035,0.0,0.03802]
[1779560074093,37.2,75610.27,40.7,0.00034,0.0,0.03742]
[1779560079125,37.2,75610.22,40.7,0.00034,0.0,0.03741]
[1779560081142,37.2,75626.17,40.7,0.00036,0.0,0.03928]
[1779560082149,37.2,75634.09,40.7,0.00037,0.0,0.04024]
[1779560084163,37.2,75623.82,40.7,0.00036,0.0,0.039]
[1779560086177,37.2,75610.45,40.7,0.00034,0.0,0.03744]
[1779560088190,37.2,75629.13,40.7,0.00036,0.0,0.03963]
[1779560092219,37.2,75621.11,40.7,0.00035,0.0,0.03868]
[1779560098261,37.2,75614.84,40.7,0.00035,0.0,0.03794]
[1779560101282,37.2,75627.48,40.7,0.00036,0.0,0.03944]
[1779560102612,37.2,75650.5,40.7,0.00039,0.0,0.04229]
[1779560107400,37.2,75640.35,40.7,0.00038,0.0,0.04101]
[1779560112463,37.2,75636.93,40.7,0.00037,0.0,0.04059]
[1779560118468,37.2,75637.2,40.7,0.00037,0.0,0.04062]
[1779560123502,37.2,75639.1,40.7,0.00038,0.0,0.04085]
[1779560127536,37.2,75648.45,40.7,0.00039,0.0,0.04203]
[1779560132567,37.2,75651.76,40.7,0.00039,0.0,0.04214]
[1779560137602,37.2,75652.11,40.7,0.00039,0.0,0.04218]
[1779560142641,37.2,75650.85,40.7,0.00039,0.0,0.04202]
[1779560144654,37.2,75639.97,40.7,0.00037,0.0,0.04065]
[1779560149690,37.2,75635.75,40.7,0.00037,0.0,0.04014]
[1779560154728,37.2,75629.95,40.7,0.00036,0.0,0.03943]
[1779560157749,37.2,75617.47,40.7,0.00035,0.0,0.03796]
[1779560162784,37.2,75610.89,40.7,0.00034,0.0,0.0372]
[1779560168845,37.2,75606.39,40.7,0.00034,0.0,0.03669]
[1779560169849,37.2,75591.38,40.7,0.00032,0.0,0.03504]
[1779560172879,37.2,75582.18,40.7,0.00031,0.0,0.03406]
[1779560177915,37.2,75584.66,40.7,0.00031,0.0,0.03432]
[1779560182948,37.2,75590.37,40.7,0.00032,0.0,0.03493]
[1779560187983,37.2,75596.71,40.7,0.00032,0.0,0.03562]
[1779560192012,37.2,75590.86,40.7,0.00032,0.0,0.03471]
[1779560197046,37.2,75581.82,40.7,0.00031,0.0,0.03376]
[1779560202081,37.2,75581.82,40.7,0.00031,0.0,0.03376]
[1779560207116,37.2,75579.83,40.7,0.0003,0.0,0.03355]
[1779560212151,37.2,75579.96,40.7,0.0003,0.0,0.03356]
[1779560215173,37.2,75571.17,40.7,0.0003,0.0,0.03266]
[1779560220207,37.2,75575.8,40.7,0.0003,0.0,0.03313]
[1779560225242,37.2,75576.44,40.7,0.0003,0.0,0.0332]
[1779560230277,37.2,75575.48,40.7,0.0003,0.0,0.0331]
[1779560235314,37.2,75583.59,40.7,0.00031,0.0,0.03394]
[1779560237329,37.2,75593.1,40.7,0.00032,0.0,0.03495]
[1779560240350,37.2,75601.74,40.7,0.00033,0.0,0.0359]
[1779560245385,37.2,75607.59,40.7,0.00033,0.0,0.03655]
[1779560250420,37.2,75609.36,40.7,0.00034,0.0,0.03675]
[1779560255455,37.2,75607.65,40.7,0.00033,0.0,0.03627]
[1779560258476,37.2,75617.17,40.7,0.00034,0.0,0.03735]
[1779560261497,37.2,75628.89,40.7,0.00036,0.0,0.03871]
[1779560263511,37.2,75637.08,40.7,0.00036,0.0,0.03969]
[1779560265525,37.2,75649.93,40.7,0.00038,0.0,0.04128]
[1779560270562,37.2,75655.3,40.7,0.00039,0.0,0.04196]
[1779560275597,37.2,75665.49,40.7,0.0004,0.0,0.04327]
[1779560278619,37.2,75673.62,40.7,0.00041,0.0,0.04435]
[1779560282647,37.2,75687.34,40.7,0.00043,0.0,0.04622]
[1779560285701,37.2,75678.03,40.7,0.00042,0.0,0.04494]
[1779560290746,37.2,75685.76,40.7,0.00043,0.0,0.046]
[1779560291753,37.2,75673.49,40.7,0.00041,0.0,0.04433]
[1779560296788,37.2,75673.13,40.7,0.00041,0.0,0.04428]
[1779560300816,37.2,75681.86,40.7,0.00042,0.0,0.04546]
[1779560305856,37.2,75680.28,40.7,0.00042,0.0,0.04525]
[1779560306862,37.2,75688.72,40.7,0.00043,0.0,0.04641]
[1779560311899,37.2,75691.53,40.7,0.00043,0.0,0.04646]
[1779560312906,37.2,75683.17,40.7,0.00042,0.0,0.0453]
[1779560317941,37.2,75682.03,40.7,0.00042,0.0,0.04515]
[1779560322976,37.2,75682.73,40.7,0.00042,0.0,0.04524]
[1779560328013,37.2,75683.33,40.7,0.00042,0.0,0.04533]
[1779560333048,37.2,75683.57,40.7,0.00042,0.0,0.04536]
[1779560338090,37.2,75681.78,40.7,0.00042,0.0,0.04512]
[1779560343124,37.2,75680.0,40.7,0.00042,0.0,0.04487]
[1779560348161,37.2,75684.48,40.7,0.00042,0.0,0.04548]
[1779560352198,37.2,75695.12,40.7,0.00044,0.0,0.04696]
[1779560357233,37.2,75697.46,40.7,0.00044,0.0,0.04729]
[1779560364283,37.2,75696.9,40.7,0.00044,0.0,0.04721]
[1779560369318,37.2,75698.62,40.7,0.00044,0.0,0.04746]
[1779560374353,37.2,75701.3,40.7,0.00044,0.0,0.04749]
[1779560376367,37.2,75686.01,40.7,0.00042,0.0,0.04536]
[1779560377849,37.2,75686.01,40.7,0.00042,0.0,0.04536]
[1779560381402,37.2,75694.51,40.7,0.00043,0.0,0.04653]
[1779560386437,37.2,75701.62,40.7,0.00044,0.0,0.04754]
[1779560391472,37.2,75705.65,40.7,0.00045,0.0,0.04811]
[1779560393486,37.2,75713.49,40.7,0.00046,0.0,0.04926]
[1779560397514,37.2,75722.49,40.7,0.00047,0.0,0.0506]
[1779560402549,37.2,75719.63,40.7,0.00047,0.0,0.05017]
[1779560406577,37.2,75728.14,40.7,0.00048,0.0,0.05146]
[1779560411612,37.2,75732.26,40.7,0.00049,0.0,0.05209]
[1779560415643,37.2,75744.83,40.7,0.00051,0.0,0.05408]
[1779560417667,37.2,75762.76,40.7,0.00054,0.0,0.05702]
[1779560421692,37.2,75771.28,40.7,0.00055,0.0,0.05847]
[1779560422701,37.2,75780.92,40.7,0.00057,0.0,0.06015]
[1779560425724,37.2,75791.36,40.7,0.00059,0.0,0.06202]
[1779560427745,37.2,75812.4,40.7,0.00063,0.0,0.06594]
[1779560428750,37.2,75821.04,40.7,0.00065,0.0,0.06762]
[1779560433792,37.2,75831.46,40.7,0.00066,0.0,0.06921]
[1779560435807,37.2,75817.49,40.7,0.00064,0.0,0.06646]
[1779560440842,37.2,75813.27,40.7,0.00063,0.0,0.06565]
[1779560444871,37.2,75823.98,40.7,0.00065,0.0,0.06773]
[1779560449906,37.2,75820.96,40.7,0.00064,0.0,0.06713]
[1779560454941,37.2,75820.88,40.7,0.00064,0.0,0.06712]
[1779560459978,37.2,75818.12,40.7,0.00064,0.0,0.06658]
[1779560465046,37.2,75812.42,40.7,0.00063,0.0,0.06549]
[1779560470081,37.2,75815.63,40.7,0.00063,0.0,0.0661]
[1779560473106,37.2,75824.02,40.7,0.00065,0.0,0.06773]
[1779560478139,37.2,75827.63,40.7,0.00066,0.0,0.06845]
[1779560483174,37.2,75828.73,40.7,0.00066,0.0,0.06866]
[1779560487203,37.2,75843.5,40.7,0.00069,0.0,0.07166]
[1779560489217,37.2,75823.18,40.7,0.00065,0.0,0.06757]
[1779560491231,37.2,75817.92,40.7,0.00063,0.0,0.06608]
[1779560496266,37.2,75820.96,40.7,0.00064,0.0,0.06667]
[1779560501302,37.2,75825.46,40.7,0.00065,0.0,0.06755]
[1779560504333,37.2,75837.55,40.7,0.00067,0.0,0.06995]
[1779560509368,37.2,75838.46,40.7,0.00067,0.0,0.07014]
[1779560511382,37.2,75829.5,40.7,0.00066,0.0,0.06834]
[1779560513396,37.2,75820.67,40.7,0.00064,0.0,0.06661]
[1779560518430,37.2,75816.95,40.7,0.00063,0.0,0.06589]
[1779560522459,37.2,75826.27,40.7,0.00065,0.0,0.0677]
[1779560527494,37.2,75826.2,40.7,0.00065,0.0,0.06769]
[1779560532529,37.2,75818.69,40.7,0.00063,0.0,0.06623]
[1779560537592,37.2,75815.74,40.7,0.00063,0.0,0.06566]
[1779560540613,37.2,75825.5,40.7,0.00065,0.0,0.06755]
[1779560545648,37.2,75824.28,40.7,0.00065,0.0,0.06731]
[1779560550688,37.2,75824.07,40.7,0.00065,0.0,0.06727]
[1779560555723,37.2,75823.43,40.7,0.00064,0.0,0.06668]
[1779560561764,37.2,75824.6,40.7,0.00064,0.0,0.06691]
[1779560566800,37.2,75825.76,40.7,0.00064,0.0,0.06713]
[1779560570829,37.2,75837.86,40.7,0.00067,0.0,0.06953]
[1779560573850,37.2,75823.78,40.7,0.00064,0.0,0.06675]
[1779560578885,37.2,75817.65,40.7,0.00063,0.0,0.06557]
[1779560582913,37.2,75828.9,40.7,0.00065,0.0,0.06775]
[1779560587948,37.2,75828.89,40.7,0.00065,0.0,0.06775]
[1779560588955,37.2,75818.38,40.7,0.00063,0.0,0.06571]
[1779560593990,37.2,75807.41,40.7,0.00061,0.0,0.06364]
[1779560594997,37.2,75799.47,40.7,0.00059,0.0,0.06218]
[1779560597011,37.2,75788.37,40.7,0.00057,0.0,0.06018]
[1779560601039,37.2,75780.49,40.7,0.00056,0.0,0.05881]
[1779560603053,37.2,75765.07,40.7,0.00053,0.0,0.05619]
[1779560608088,37.2,75770.12,40.7,0.00054,0.0,0.05703]
[1779560613123,37.2,75777.7,40.7,0.00055,0.0,0.05791]
[1779560618159,37.2,75781.03,40.7,0.00056,0.0,0.05848]
[1779560623194,37.2,75772.52,40.7,0.00054,0.0,0.05703]
[1779560628230,37.2,75772.39,40.7,0.00054,0.0,0.05701]
[1779560633266,37.2,75770.61,40.7,0.00054,0.0,0.05671]
[1779560638321,37.2,75769.03,40.7,0.00053,0.0,0.05644]
[1779560639328,37.2,75760.59,40.7,0.00052,0.0,0.05505]
[1779560642350,37.2,75748.9,40.7,0.0005,0.0,0.05317]
[1779560646378,37.2,75738.81,40.7,0.00049,0.0,0.05159]
[1779560650406,37.2,75728.5,40.7,0.00047,0.0,0.05003]
[1779560655441,37.2,75728.87,40.7,0.00047,0.0,0.05008]
[1779560658462,37.2,75715.83,40.7,0.00045,0.0,0.04816]
[1779560663497,37.2,75725.13,40.7,0.00046,0.0,0.04953]
[1779560668532,37.2,75722.74,40.7,0.00046,0.0,0.04917]
[1779560672560,37.2,75714.12,40.7,0.00044,0.0,0.04756]
[1779560677595,37.2,75718.65,40.7,0.00045,0.0,0.04822]
[1779560682630,37.2,75717.12,40.7,0.00045,0.0,0.04799]
[1779560687665,37.2,75714.57,40.7,0.00045,0.0,0.04763]
[1779560692705,37.2,75710.33,40.7,0.00044,0.0,0.04702]
[1779560696733,37.2,75719.5,40.7,0.00045,0.0,0.04834]
[1779560699756,37.2,75729.81,40.7,0.00047,0.0,0.04986]
[1779560702778,37.2,75739.65,40.7,0.00048,0.0,0.05135]
[1779560707813,37.2,75743.21,40.7,0.00049,0.0,0.0519]
[1779560712954,37.2,75744.3,40.7,0.00049,0.0,0.05207]
[1779560713490,37.2,75744.3,40.7,0.00049,0.0,0.05207]
[1779560716878,37.2,75754.14,40.7,0.00051,0.0,0.05361]
[1779560717885,37.2,75741.34,40.7,0.00049,0.0,0.05161]
[1779560718892,37.2,75733.22,40.7,0.00047,0.0,0.05037]
[1779560722924,37.2,75724.35,40.7,0.00046,0.0,0.04905]
[1779560727959,37.2,75727.13,40.7,0.00046,0.0,0.04946]
[1779560734002,37.2,75727.31,40.7,0.00046,0.0,0.04912]
[1779560739037,37.2,75722.88,40.7,0.00045,0.0,0.04847]
[1779560744072,37.2,75725.13,40.7,0.00046,0.0,0.0488]
[1779560749107,37.2,75725.16,40.7,0.00046,0.0,0.04881]
[1779560754143,37.2,75725.47,40.7,0.00046,0.0,0.04885]
[1779560759178,37.2,75725.2,40.7,0.00046,0.0,0.04881]
[1779560764213,37.2,75724.85,40.7,0.00046,0.0,0.04876]
[1779560769248,37.2,75723.62,40.7,0.00046,0.0,0.04858]
[1779560774283,37.2,75723.51,40.7,0.00046,0.0,0.04856]
[1779560779318,37.2,75711.92,40.7,0.00044,0.0,0.0469]
[1779560784353,37.2,75711.21,40.7,0.00044,0.0,0.0468]
[1779560789388,37.2,75710.54,40.7,0.00044,0.0,0.0467]
[1779560797444,37.2,75710.06,40.7,0.00043,0.0,0.04629]
[1779560802479,37.2,75709.76,40.7,0.00043,0.0,0.04625]
[1779560807514,37.2,75718.34,40.7,0.00044,0.0,0.04746]
[1779560812549,37.2,75709.44,40.7,0.00043,0.0,0.0462]
[1779560815570,37.2,75698.51,40.7,0.00042,0.0,0.0447]
[1779560820605,37.2,75697.19,40.7,0.00042,0.0,0.04452]
[1779560825640,37.2,75697.72,40.7,0.00042,0.0,0.04459]
[1779560827654,37.2,75685.57,40.7,0.0004,0.0,0.04298]
[1779560832689,37.2,75682.69,40.7,0.0004,0.0,0.0426]
[1779560837724,37.2,75681.15,40.7,0.00039,0.0,0.04241]
[1779560842762,37.2,75677.51,40.7,0.00039,0.0,0.04194]
[1779560844774,37.2,75667.88,40.7,0.00038,0.0,0.04072]
[1779560850816,37.2,75672.61,40.7,0.00038,0.0,0.04132]
[1779560852831,37.2,75683.21,40.7,0.00039,0.0,0.04235]
[1779560855852,37.2,75692.43,40.7,0.00041,0.0,0.04355]
[1779560857866,37.2,75703.77,40.7,0.00042,0.0,0.04508]
[1779560862901,37.2,75706.99,40.7,0.00043,0.0,0.04552]
[1779560867936,37.2,75710.63,40.7,0.00043,0.0,0.04603]
[1779560869950,37.2,75719.11,40.7,0.00044,0.0,0.04722]
[1779560871965,37.2,75728.24,40.7,0.00046,0.0,0.04854]
[1779560876999,37.2,75736.6,40.7,0.00047,0.0,0.04977]
[1779560882040,37.2,75737.2,40.7,0.00047,0.0,0.04986]
[1779560887075,37.2,75743.76,40.7,0.00048,0.0,0.05085]
[1779560892110,37.2,75746.43,40.7,0.00048,0.0,0.05126]
[1779560897145,37.2,75747.92,40.7,0.00049,0.0,0.05149]
[1779560902179,37.2,75747.19,40.7,0.00048,0.0,0.05137]
[1779560905201,37.2,75755.29,40.7,0.0005,0.0,0.05263]
[1779560909229,37.2,75763.1,40.7,0.00051,0.0,0.05387]
[1779560914264,37.2,75756.34,40.7,0.0005,0.0,0.05241]
[1779560919299,37.2,75757.55,40.7,0.0005,0.0,0.0526]
[1779560924334,37.2,75758.29,40.7,0.0005,0.0,0.05272]
[1779560929370,37.2,75757.74,40.7,0.0005,0.0,0.05263]
[1779560934403,37.2,75758.08,40.7,0.0005,0.0,0.05269]
[1779560939439,37.2,75761.47,40.7,0.0005,0.0,0.05322]
[1779560943468,37.2,75773.45,40.7,0.00052,0.0,0.05516]
[1779560947499,37.2,75763.72,40.7,0.00051,0.0,0.05358]
[1779560952534,37.2,75762.52,40.7,0.00051,0.0,0.05339]
[1779560957569,37.2,75763.44,40.7,0.00051,0.0,0.05354]
[1779560962604,37.2,75764.98,40.7,0.00051,0.0,0.05378]
[1779560967639,37.2,75759.9,40.7,0.0005,0.0,0.05297]
[1779560972674,37.2,75756.57,40.7,0.00049,0.0,0.05207]
[1779560977709,37.2,75764.6,40.7,0.0005,0.0,0.05333]
[1779560982744,37.2,75760.39,40.7,0.0005,0.0,0.05266]
[1779560983751,37.2,75751.92,40.7,0.00048,0.0,0.05135]
[1779560986772,37.2,75742.81,40.7,0.00047,0.0,0.04996]
[1779560990827,37.2,75757.84,40.7,0.00049,0.0,0.05226]
[1779560995862,37.2,75755.66,40.7,0.00049,0.0,0.05192]
[1779561001905,37.2,75762.21,40.7,0.0005,0.0,0.05295]
[1779561004927,37.2,75792.5,40.7,0.00055,0.0,0.05794]
[1779561006941,37.2,75801.87,40.7,0.00057,0.0,0.05957]
[1779561011979,37.2,75809.79,40.7,0.00058,0.0,0.06098]
[1779561017015,37.2,75798.74,40.7,0.00056,0.0,0.05902]
[1779561022050,37.2,75799.4,40.7,0.00056,0.0,0.05914]
[1779561027085,37.2,75794.39,40.7,0.00056,0.0,0.05827]
[1779561032120,37.2,75789.83,40.7,0.00054,0.0,0.05707]
[1779561037158,37.2,75792.16,40.7,0.00055,0.0,0.05747]
[1779561042193,37.2,75795.5,40.7,0.00055,0.0,0.05804]
[1779561047228,37.2,75797.27,40.7,0.00056,0.0,0.05834]
[1779561052283,37.2,75806.31,40.7,0.00057,0.0,0.05992]
[1779561057321,37.2,75809.73,40.7,0.00058,0.0,0.06053]
[1779561062356,37.2,75811.38,40.7,0.00058,0.0,0.06083]
[1779561067393,37.2,75804.01,40.7,0.00057,0.0,0.05952]
[1779561072439,37.2,75811.58,40.7,0.00058,0.0,0.06086]
[1779561077475,37.2,75812.46,40.7,0.00058,0.0,0.06102]
[1779561082512,37.2,75813.33,40.7,0.00059,0.0,0.06118]
[1779561087547,37.2,75816.86,40.7,0.00059,0.0,0.06182]
[1779561093589,37.2,75814.51,40.7,0.00058,0.0,0.06095]
[1779561094695,37.2,75814.51,40.7,0.00058,0.0,0.06095]
[1779561100638,37.2,75811.35,40.7,0.00058,0.0,0.06039]
[1779561105774,37.2,75809.87,40.7,0.00058,0.0,0.06012]
[1779561106680,37.2,75796.23,40.7,0.00055,0.0,0.05774]
[1779561111715,37.2,75796.62,40.7,0.00055,0.0,0.05781]
[1779561116750,37.2,75799.43,40.7,0.00056,0.0,0.05829]
[1779561121785,37.2,75801.34,40.7,0.00056,0.0,0.05863]
[1779561126820,37.2,75802.74,40.7,0.00056,0.0,0.05887]
[1779561131855,37.2,75801.47,40.7,0.00056,0.0,0.05865]
[1779561135887,37.2,75793.15,40.7,0.00055,0.0,0.05722]
[1779561140922,37.2,75794.44,40.7,0.00055,0.0,0.05744]
[1779561145957,37.2,75798.87,40.7,0.00056,0.0,0.0582]
[1779561150992,37.2,75810.47,40.7,0.00058,0.0,0.06023]
[1779561156027,37.2,75814.4,40.7,0.00058,0.0,0.0605]
[1779561161062,37.2,75815.14,40.7,0.00058,0.0,0.06063]
[1779561168111,37.2,75815.21,40.7,0.00058,0.0,0.06064]
[1779561172140,37.2,75824.76,40.7,0.0006,0.0,0.06237]
[1779561178182,37.2,75828.85,40.7,0.00061,0.0,0.06313]
[1779561182215,37.2,75842.31,40.7,0.00063,0.0,0.06567]
[1779561187250,37.2,75845.21,40.7,0.00064,0.0,0.06623]
[1779561192285,37.2,75843.58,40.7,0.00064,0.0,0.06592]
[1779561197320,37.2,75844.07,40.7,0.00064,0.0,0.06601]
[1779561202355,37.2,75845.83,40.7,0.00064,0.0,0.06635]
[1779561207390,37.2,75843.73,40.7,0.00064,0.0,0.06594]
[1779561214439,37.2,75835.27,40.7,0.00061,0.0,0.06387]
[1779561217460,37.2,75843.01,40.7,0.00063,0.0,0.06534]
[1779561222494,37.2,75842.61,40.7,0.00063,0.0,0.06526]
[1779561227530,37.2,75843.51,40.7,0.00063,0.0,0.06544]
[1779561232565,37.2,75846.79,40.7,0.00064,0.0,0.06607]
[1779561237487,37.2,75842.29,40.7,0.00063,0.0,0.0652]
[1779561237601,37.2,75884.54,40.7,0.00072,0.0,0.07375]
[1779561238619,37.2,75884.54,40.7,0.00072,0.0,0.07375]
[1779561238702,37.2,75900.32,40.7,0.00075,0.0,0.07719]
[1779561243647,37.2,75884.75,40.7,0.00072,0.0,0.07379]
[1779561245662,37.2,75875.89,40.7,0.0007,0.0,0.07192]
[1779561249693,37.2,75867.59,40.7,0.00068,0.0,0.0702]
[1779561251707,37.2,75856.46,40.7,0.00066,0.0,0.06796]
[1779561254728,37.2,75847.32,40.7,0.00064,0.0,0.06617]
[1779561259789,37.2,75847.01,40.7,0.00064,0.0,0.06611]
[1779561263817,37.2,75837.17,40.7,0.00062,0.0,0.06423]
[1779561268852,37.2,75834.28,40.7,0.00061,0.0,0.06369]
[1779561273887,37.2,75833.25,40.7,0.00061,0.0,0.06304]
[1779561277915,37.2,75818.38,40.7,0.00058,0.0,0.06034]
[1779561279930,37.2,75805.94,40.7,0.00056,0.0,0.05815]
[1779561284965,37.2,75806.93,40.7,0.00056,0.0,0.05832]
[1779561288995,37.2,75795.09,40.7,0.00054,0.0,0.05631]
[1779561294030,37.2,75797.71,40.7,0.00054,0.0,0.05675]
[1779561299065,37.2,75804.03,40.7,0.00055,0.0,0.05783]
[1779561301079,37.2,75813.22,40.7,0.00057,0.0,0.05942]
[1779561306114,37.2,75818.66,40.7,0.00058,0.0,0.06039]
[1779561307121,37.2,75809.71,40.7,0.00056,0.0,0.05881]
[1779561310142,37.2,75819.51,40.7,0.00058,0.0,0.06054]
[1779561315177,37.2,75825.49,40.7,0.00059,0.0,0.06162]
[1779561320212,37.2,75829.37,40.7,0.0006,0.0,0.06233]
[1779561323233,37.2,75821.01,40.7,0.00058,0.0,0.06081]
[1779561323957,37.2,75821.01,40.7,0.00058,0.0,0.06081]
[1779561324506,37.2,75820.45,40.7,0.00058,0.0,0.06071]
[1779561330282,37.2,75819.86,40.7,0.00058,0.0,0.0606]
[1779561335318,37.2,75834.0,40.7,0.0006,0.0,0.06273]
[1779561340353,37.2,75830.08,40.7,0.0006,0.0,0.06201]
[1779561345388,37.2,75823.8,40.7,0.00058,0.0,0.06087]
[1779561350423,37.2,75821.82,40.7,0.00058,0.0,0.06052]
[1779561355458,37.2,75822.26,40.7,0.00058,0.0,0.06059]
[1779561359486,37.2,75833.5,40.7,0.0006,0.0,0.06264]
[1779561364521,37.2,75827.11,40.7,0.00059,0.0,0.06147]
[1779561369560,37.2,75830.19,40.7,0.0006,0.0,0.06203]
[1779561374595,37.2,75833.64,40.7,0.0006,0.0,0.06266]
[1779561379631,37.2,75833.47,40.7,0.0006,0.0,0.06263]
[1779561384665,37.2,75833.61,40.7,0.0006,0.0,0.06266]
[1779561388693,37.2,75821.14,40.7,0.00058,0.0,0.06039]
[1779561391714,37.2,75815.48,40.7,0.00056,0.0,0.05896]
[1779561396749,37.2,75810.59,40.7,0.00056,0.0,0.05811]
[1779561397757,37.2,75797.86,40.7,0.00053,0.0,0.05595]
[1779561399771,37.2,75790.2,40.7,0.00052,0.0,0.05469]
[1779561404806,37.2,75790.05,40.7,0.00052,0.0,0.05466]
[1779561409841,37.2,75786.99,40.7,0.00052,0.0,0.05416]
[1779561414887,37.2,75784.05,40.7,0.00051,0.0,0.05369]
[1779561419915,37.2,75775.97,40.7,0.0005,0.0,0.05241]
[1779561424950,37.2,75776.1,40.7,0.0005,0.0,0.05243]
[1779561429984,37.2,75772.57,40.7,0.00049,0.0,0.05187]
[1779561435020,37.2,75764.86,40.7,0.00048,0.0,0.05068]
[1779561440055,37.2,75762.69,40.7,0.00048,0.0,0.05035]
[1779561445090,37.2,75761.43,40.7,0.00047,0.0,0.05016]
[1779561450125,37.2,75761.92,40.7,0.00048,0.0,0.05024]
[1779561455160,37.2,75763.41,40.7,0.00047,0.0,0.05009]
[1779561460195,37.2,75760.97,40.7,0.00047,0.0,0.04972]
[1779561465230,37.2,75761.54,40.7,0.00047,0.0,0.04981]
[1779561470265,37.2,75761.15,40.7,0.00047,0.0,0.04975]
[1779561475300,37.2,75760.8,40.7,0.00047,0.0,0.0497]
[1779561480334,37.2,75760.72,40.7,0.00047,0.0,0.04968]
[1779561485374,37.2,75760.79,40.7,0.00047,0.0,0.04969]
[1779561490407,37.2,75759.99,40.7,0.00047,0.0,0.04957]
[1779561495443,37.2,75752.45,40.7,0.00046,0.0,0.04846]
[1779561500477,37.2,75751.31,40.7,0.00046,0.0,0.04829]
[1779561505514,37.2,75752.75,40.7,0.00046,0.0,0.0485]
[1779561510549,37.2,75752.47,40.7,0.00046,0.0,0.04846]
[1779561513570,37.2,75744.31,40.7,0.00044,0.0,0.04692]
[1779561518605,37.2,75743.96,40.7,0.00044,0.0,0.04687]
[1779561523640,37.2,75742.83,40.7,0.00044,0.0,0.04671]
[1779561528675,37.2,75743.13,40.7,0.00044,0.0,0.04676]
[1779561533710,37.2,75737.47,40.7,0.00043,0.0,0.04596]
[1779561538745,37.2,75738.53,40.7,0.00043,0.0,0.04611]
[1779561543780,37.2,75736.47,40.7,0.00043,0.0,0.04582]
[1779561545794,37.2,75745.03,40.7,0.00044,0.0,0.04703]
[1779561550832,37.2,75744.93,40.7,0.00044,0.0,0.04701]
[1779561555867,37.2,75745.07,40.7,0.00044,0.0,0.04703]
[1779561560901,37.2,75738.0,40.7,0.00043,0.0,0.04603]
[1779561565937,37.2,75738.69,40.7,0.00043,0.0,0.04613]
[1779561570972,37.2,75739.39,40.7,0.00044,0.0,0.04623]
[1779561572988,37.2,75753.8,40.7,0.00045,0.0,0.04793]
[1779561578025,37.2,75756.49,40.7,0.00046,0.0,0.04832]
[1779561583060,37.2,75750.86,40.7,0.00045,0.0,0.0475]
[1779561588095,37.2,75755.83,40.7,0.00046,0.0,0.04823]
[1779561593130,37.2,75756.44,40.7,0.00046,0.0,0.04832]
[1779561596151,37.2,75767.08,40.7,0.00047,0.0,0.04989]
[1779561601199,37.2,75770.28,40.7,0.00048,0.0,0.05038]
[1779561606254,37.2,75777.79,40.7,0.00049,0.0,0.05153]
[1779561611292,37.2,75783.5,40.7,0.0005,0.0,0.05242]
[1779561616327,37.2,75776.29,40.7,0.00049,0.0,0.0513]
[1779561621362,37.2,75776.03,40.7,0.00049,0.0,0.05126]
[1779561626400,37.2,75774.63,40.7,0.00048,0.0,0.05104]
[1779561631435,37.2,75770.64,40.7,0.00047,0.0,0.05006]
[1779561636472,37.2,75769.48,40.7,0.00047,0.0,0.04988]
[1779561641507,37.2,75769.31,40.7,0.00047,0.0,0.04986]
[1779561644528,37.2,75780.86,40.7,0.00049,0.0,0.05162]
[1779561649564,37.2,75783.64,40.7,0.0005,0.0,0.05206]
[1779561653599,37.2,75793.01,40.7,0.00051,0.0,0.05355]
[1779561658626,37.2,75799.21,40.7,0.00052,0.0,0.05455]
[1779561661654,37.2,75808.08,40.7,0.00054,0.0,0.05602]
[1779561666688,37.2,75818.3,40.7,0.00055,0.0,0.05775]
[1779561671741,37.2,75811.46,40.7,0.00054,0.0,0.05658]
[1779561676776,37.2,75812.07,40.7,0.00054,0.0,0.05669]
[1779561681811,37.2,75812.62,40.7,0.00054,0.0,0.05678]
[1779561686846,37.2,75812.35,40.7,0.00054,0.0,0.05674]
[1779561691881,37.2,75810.7,40.7,0.00054,0.0,0.05604]
[1779561696916,37.2,75810.84,40.7,0.00054,0.0,0.05607]
[1779561701951,37.2,75811.51,40.7,0.00054,0.0,0.05618]
[1779561706986,37.2,75818.24,40.7,0.00055,0.0,0.05732]
[1779561712021,37.2,75819.63,40.7,0.00055,0.0,0.05756]
[1779561717056,37.2,75820.11,40.7,0.00055,0.0,0.05764]
[1779561722090,37.2,75819.59,40.7,0.00055,0.0,0.05755]
[1779561727126,37.2,75821.32,40.7,0.00056,0.0,0.05785]
[1779561732161,37.2,75834.36,40.7,0.00058,0.0,0.06014]
[1779561736275,37.2,75836.59,40.7,0.00058,0.0,0.06054]
[1779561737482,37.2,75836.59,40.7,0.00058,0.0,0.06054]
[1779561743238,37.2,75833.7,40.7,0.00058,0.0,0.06002]
[1779561749280,37.2,75831.13,40.7,0.00057,0.0,0.05956]
[1779561754315,37.2,75826.73,40.7,0.00056,0.0,0.05836]
[1779561761364,37.2,75828.85,40.7,0.00056,0.0,0.05873]
[1779561766399,37.2,75832.26,40.7,0.00057,0.0,0.05933]
[1779561771434,37.2,75830.72,40.7,0.00057,0.0,0.05906]
[1779561776470,37.2,75829.75,40.7,0.00057,0.0,0.05889]
[1779561781505,37.2,75829.22,40.7,0.00057,0.0,0.05879]
[1779561786540,37.2,75827.4,40.7,0.00056,0.0,0.05848]
[1779561792582,37.2,75826.72,40.7,0.00056,0.0,0.05836]
[1779561797617,37.2,75829.87,40.7,0.00057,0.0,0.05891]
[1779561802653,37.2,75830.09,40.7,0.00057,0.0,0.05895]
[1779561807688,37.2,75832.04,40.7,0.00057,0.0,0.05929]
[1779561809702,37.2,75839.79,40.7,0.00058,0.0,0.06067]
[1779561814737,37.2,75841.34,40.7,0.00058,0.0,0.06051]
[1779561819772,37.2,75841.35,40.7,0.00058,0.0,0.06051]
[1779561824825,37.2,75834.8,40.7,0.00057,0.0,0.05934]
[1779561829859,37.2,75832.55,40.7,0.00057,0.0,0.05895]
[1779561834894,37.2,75832.62,40.7,0.00057,0.0,0.05896]
[1779561839929,37.2,75829.36,40.7,0.00056,0.0,0.05839]
[1779561844964,37.2,75835.3,40.7,0.00057,0.0,0.05943]
[1779561852013,37.2,75835.57,40.7,0.00057,0.0,0.05948]
[1779561857048,37.2,75831.6,40.7,0.00057,0.0,0.05878]
[1779561862083,37.2,75833.07,40.7,0.00057,0.0,0.05904]
[1779561867118,37.2,75837.96,40.7,0.00058,0.0,0.0599]
[1779561873160,37.2,75839.02,40.7,0.00058,0.0,0.05966]
[1779561878195,37.2,75837.56,40.7,0.00057,0.0,0.0594]
[1779561883230,37.2,75831.69,40.7,0.00056,0.0,0.05837]
[1779561888265,37.2,75833.57,40.7,0.00057,0.0,0.0587]
[1779561893301,37.2,75833.66,40.7,0.00057,0.0,0.05871]
[1779561896322,37.2,75809.06,40.7,0.00052,0.0,0.05455]
[1779561900351,37.2,75818.7,40.7,0.00054,0.0,0.05615]
[1779561905386,37.2,75818.29,40.7,0.00054,0.0,0.05608]
[1779561907400,37.2,75808.46,40.7,0.00052,0.0,0.05445]
[1779561913445,37.2,75806.62,40.7,0.00052,0.0,0.05415]
[1779561915458,37.2,75814.59,40.7,0.00053,0.0,0.05546]
[1779561920494,37.2,75811.54,40.7,0.00053,0.0,0.05495]
[1779561925529,37.2,75812.38,40.7,0.00053,0.0,0.05509]
[1779561930564,37.2,75813.39,40.7,0.00053,0.0,0.05526]
[1779561934956,37.2,75814.72,40.7,0.00053,0.0,0.05507]
[1779561935528,37.2,75814.72,40.7,0.00053,0.0,0.05507]
[1779561941641,37.2,75819.48,40.7,0.00054,0.0,0.05586]
[1779561946676,37.2,75819.88,40.7,0.00054,0.0,0.05593]
[1779561951711,37.2,75818.65,40.7,0.00053,0.0,0.05572]
[1779561956746,37.2,75814.64,40.7,0.00053,0.0,0.05506]
[1779561961780,37.2,75812.45,40.7,0.00052,0.0,0.0547]
[1779561966816,37.2,75805.34,40.7,0.00051,0.0,0.05354]
[1779561971851,37.2,75807.9,40.7,0.00052,0.0,0.05395]
[1779561974872,37.2,75821.44,40.7,0.00054,0.0,0.05619]
[1779561977900,37.2,75805.88,40.7,0.00051,0.0,0.05363]
[1779561982935,37.2,75795.52,40.7,0.0005,0.0,0.05198]
[1779561987970,37.2,75794.03,40.7,0.00049,0.0,0.05175]
[1779561993005,37.2,75794.75,40.7,0.00049,0.0,0.05147]
[1779561998039,37.2,75794.65,40.7,0.00049,0.0,0.05146]
[1779562003075,37.2,75799.78,40.7,0.0005,0.0,0.05226]
[1779562008110,37.2,75797.6,40.7,0.0005,0.0,0.05192]
[1779562013145,37.2,75800.77,40.7,0.0005,0.0,0.05242]
[1779562019187,37.2,75804.47,40.7,0.00051,0.0,0.053]
[1779562022208,37.2,75796.47,40.7,0.00049,0.0,0.05174]
[1779562027243,37.2,75797.28,40.7,0.0005,0.0,0.05187]
[1779562033285,37.2,75797.71,40.7,0.0005,0.0,0.05193]
[1779562040337,37.2,75797.64,40.7,0.0005,0.0,0.05192]
[1779562045373,37.2,75797.85,40.7,0.0005,0.0,0.05196]
[1779562050416,37.2,75797.04,40.7,0.00049,0.0,0.05183]
[1779562052427,37.2,75791.62,40.7,0.00048,0.0,0.0506]
[1779562057462,37.2,75788.7,40.7,0.00048,0.0,0.05016]
[1779562062496,37.2,75787.15,40.7,0.00048,0.0,0.04992]
[1779562067532,37.2,75788.02,40.7,0.00048,0.0,0.05005]
[1779562072566,37.2,75788.83,40.7,0.00048,0.0,0.05018]
[1779562077602,37.2,75790.51,40.7,0.00048,0.0,0.05043]
[1779562082637,37.2,75799.86,40.7,0.0005,0.0,0.05188]
[1779562086665,37.2,75790.76,40.7,0.00048,0.0,0.05047]
[1779562091700,37.2,75788.83,40.7,0.00048,0.0,0.05018]
[1779562096735,37.2,75783.28,40.7,0.00047,0.0,0.04934]
[1779562097742,37.2,75774.85,40.7,0.00046,0.0,0.04809]
[1779562102778,37.2,75767.82,40.7,0.00045,0.0,0.04707]
[1779562105814,37.2,75751.55,40.7,0.00042,0.0,0.04479]
[1779562110851,37.2,75750.31,40.7,0.00042,0.0,0.04462]
[1779562115887,37.2,75754.48,40.7,0.00042,0.0,0.04485]
[1779562120922,37.2,75755.41,40.7,0.00043,0.0,0.04498]
[1779562125958,37.2,75755.69,40.7,0.00043,0.0,0.04501]
[1779562130993,37.2,75755.16,40.7,0.00043,0.0,0.04494]
[1779562136028,37.2,75757.12,40.7,0.00043,0.0,0.04521]
[1779562138042,37.2,75742.75,40.7,0.00041,0.0,0.04326]
[1779562141063,37.2,75732.09,40.7,0.00039,0.0,0.04186]
[1779562146098,37.2,75730.0,40.7,0.00039,0.0,0.04159]
[1779562149119,37.2,75738.17,40.7,0.0004,0.0,0.04266]
[1779562154154,37.2,75729.72,40.7,0.00039,0.0,0.04156]
[1779562159192,37.2,75733.76,40.7,0.0004,0.0,0.04208]
[1779562164227,37.2,75733.41,40.7,0.0004,0.0,0.04203]
[1779562168256,37.2,75723.97,40.7,0.00038,0.0,0.04083]
[1779562173291,37.2,75721.81,40.7,0.00038,0.0,0.04024]
[1779562178326,37.2,75719.33,40.7,0.00037,0.0,0.03993]
[1779562183361,37.2,75713.64,40.7,0.00037,0.0,0.03923]
[1779562186382,37.2,75693.96,40.7,0.00034,0.0,0.0369]
[1779562187389,37.2,75682.72,40.7,0.00033,0.0,0.03563]
[1779562192424,37.2,75687.69,40.7,0.00034,0.0,0.03618]
[1779562196452,37.2,75696.92,40.7,0.00035,0.0,0.03724]
[1779562201488,37.2,75701.42,40.7,0.00035,0.0,0.03777]
[1779562204509,37.2,75709.33,40.7,0.00036,0.0,0.03871]
[1779562209545,37.2,75708.62,40.7,0.00036,0.0,0.03862]
[1779562214579,37.2,75710.06,40.7,0.00036,0.0,0.0388]
[1779562219616,37.2,75710.05,40.7,0.00036,0.0,0.0388]
[1779562223648,37.2,75719.06,40.7,0.00037,0.0,0.0399]
[1779562228679,37.2,75721.88,40.7,0.00038,0.0,0.04025]
[1779562233714,37.2,75723.27,40.7,0.00038,0.0,0.0401]
[1779562238749,37.2,75722.35,40.7,0.00038,0.0,0.03999]
[1779562243784,37.2,75721.87,40.7,0.00037,0.0,0.03993]
[1779562248819,37.2,75721.51,40.7,0.00037,0.0,0.03989]
[1779562253854,37.2,75725.07,40.7,0.00038,0.0,0.04033]
[1779562258889,37.2,75731.89,40.7,0.00039,0.0,0.04119]
[1779562265940,37.2,75735.2,40.7,0.00039,0.0,0.04161]
[1779562270975,37.2,75739.57,40.7,0.0004,0.0,0.04218]
[1779562275010,37.2,75757.1,40.7,0.00042,0.0,0.04452]
[1779562280038,37.2,75764.21,40.7,0.00043,0.0,0.0455]
[1779562285073,37.2,75764.96,40.7,0.00043,0.0,0.0456]
[1779562290108,37.2,75766.23,40.7,0.00043,0.0,0.04578]
[1779562296150,37.2,75766.49,40.7,0.00043,0.0,0.04547]
[1779562302192,37.2,75766.09,40.7,0.00043,0.0,0.04541]
[1779562309242,37.2,75766.15,40.7,0.00043,0.0,0.04542]
[1779562314277,37.2,75766.08,40.7,0.00043,0.0,0.04541]
[1779562319316,37.2,75764.9,40.7,0.00043,0.0,0.04524]
[1779562321330,37.2,75774.73,40.7,0.00044,0.0,0.04663]
[1779562326365,37.2,75773.31,40.7,0.00044,0.0,0.04643]
[1779562331400,37.2,75774.44,40.7,0.00044,0.0,0.04659]
[1779562336434,37.2,75774.69,40.7,0.00044,0.0,0.04662]
[1779562341470,37.2,75775.35,40.7,0.00044,0.0,0.04672]
[1779562348519,37.2,75781.78,40.7,0.00045,0.0,0.04764]
[1779562353554,37.2,75781.76,40.7,0.00045,0.0,0.04728]
[1779562358589,37.2,75781.82,40.7,0.00045,0.0,0.04729]
[1779562360604,37.2,75769.19,40.7,0.00043,0.0,0.04549]
[1779562365638,37.2,75770.35,40.7,0.00043,0.0,0.04565]
[1779562370672,37.2,75770.59,40.7,0.00043,0.0,0.04569]
[1779562375708,37.2,75764.43,40.7,0.00043,0.0,0.04483]
[1779562380743,37.2,75759.57,40.7,0.00042,0.0,0.04417]
[1779562384772,37.2,75768.75,40.7,0.00043,0.0,0.04543]
[1779562389809,37.2,75772.45,40.7,0.00044,0.0,0.04595]
[1779562394843,37.2,75773.34,40.7,0.00044,0.0,0.04607]
[1779562399879,37.2,75772.28,40.7,0.00044,0.0,0.04592]
[1779562404914,37.2,75764.58,40.7,0.00043,0.0,0.04485]
[1779562410956,37.2,75763.24,40.7,0.00042,0.0,0.04467]
[1779562412970,37.2,75757.91,40.7,0.00041,0.0,0.0436]
[1779562418005,37.2,75760.65,40.7,0.00042,0.0,0.04397]
[1779562423040,37.2,75762.28,40.7,0.00042,0.0,0.04419]
[1779562428075,37.2,75770.16,40.7,0.00043,0.0,0.04528]
[1779562433110,37.2,75770.17,40.7,0.00043,0.0,0.04528]
[1779562439152,37.2,75770.67,40.7,0.00043,0.0,0.04535]
[1779562444187,37.2,75770.51,40.7,0.00043,0.0,0.04532]
[1779562450229,37.2,75771.07,40.7,0.00043,0.0,0.0454]
[1779562453250,37.2,75780.37,40.7,0.00044,0.0,0.04672]
[1779562458285,37.2,75786.69,40.7,0.00045,0.0,0.04763]
[1779562463320,37.2,75781.01,40.7,0.00045,0.0,0.04681]
[1779562468358,37.2,75777.46,40.7,0.00044,0.0,0.0463]
[1779562472386,37.2,75763.98,40.7,0.00042,0.0,0.04408]
[1779562477421,37.2,75752.67,40.7,0.0004,0.0,0.04257]
[1779562482456,37.2,75758.78,40.7,0.00041,0.0,0.04338]
[1779562484470,37.2,75766.53,40.7,0.00042,0.0,0.04443]
[1779562487491,37.2,75774.68,40.7,0.00043,0.0,0.04556]
[1779562493532,37.2,75777.8,40.7,0.00044,0.0,0.04599]
[1779562498568,37.2,75777.02,40.7,0.00044,0.0,0.04588]
[1779562503603,37.2,75778.56,40.7,0.00044,0.0,0.0461]
[1779562508638,37.2,75779.0,40.7,0.00044,0.0,0.04616]
[1779562513673,37.2,75781.21,40.7,0.00044,0.0,0.04648]
[1779562518708,37.2,75782.24,40.7,0.00044,0.0,0.04662]
[1779562523743,37.2,75782.14,40.7,0.00044,0.0,0.04661]
[1779562528778,37.2,75781.61,40.7,0.00044,0.0,0.04653]
[1779562533813,37.2,75784.31,40.7,0.00044,0.0,0.04656]
[1779562538849,37.2,75786.4,40.7,0.00045,0.0,0.04686]
[1779562543884,37.2,75785.89,40.7,0.00045,0.0,0.04679]
[1779562545955,37.2,75785.0,40.7,0.00044,0.0,0.04666]
[1779562546381,37.2,75785.0,40.7,0.00044,0.0,0.04666]
[1779562551940,37.2,75781.58,40.7,0.00044,0.0,0.04617]
[1779562556975,37.2,75790.24,40.7,0.00045,0.0,0.04741]
[1779562562010,37.2,75798.73,40.7,0.00047,0.0,0.04866]
[1779562566038,37.2,75807.9,40.7,0.00048,0.0,0.05004]
[1779562571073,37.2,75810.05,40.7,0.00048,0.0,0.05037]
[1779562576108,37.2,75813.21,40.7,0.00049,0.0,0.05085]
[1779562581143,37.2,75813.54,40.7,0.00049,0.0,0.05091]
[1779562587185,37.2,75813.38,40.7,0.00049,0.0,0.05088]
[1779562591213,37.2,75805.52,40.7,0.00047,0.0,0.0493]
[1779562596248,37.2,75803.61,40.7,0.00047,0.0,0.04901]
[1779562601283,37.2,75803.47,40.7,0.00047,0.0,0.04899]
[1779562607325,37.2,75803.44,40.7,0.00047,0.0,0.04899]
[1779562612360,37.2,75802.45,40.7,0.00047,0.0,0.04884]
[1779562617395,37.2,75806.65,40.7,0.00047,0.0,0.04947]
[1779562622432,37.2,75806.98,40.7,0.00047,0.0,0.04952]
[1779562627467,37.2,75807.11,40.7,0.00047,0.0,0.04954]
[1779562632502,37.2,75804.23,40.7,0.00047,0.0,0.04911]
[1779562637537,37.2,75798.06,40.7,0.00046,0.0,0.04819]
[1779562642572,37.2,75796.46,40.7,0.00046,0.0,0.04795]
[1779562648614,37.2,75794.03,40.7,0.00045,0.0,0.0476]
[1779562653649,37.2,75793.66,40.7,0.00045,0.0,0.04718]
[1779562658684,37.2,75792.92,40.7,0.00045,0.0,0.04707]
[1779562663719,37.2,75788.07,40.7,0.00044,0.0,0.04638]
[1779562666740,37.2,75780.44,40.7,0.00043,0.0,0.0453]
[1779562671775,37.2,75778.54,40.7,0.00043,0.0,0.04504]
[1779562676810,37.2,75771.52,40.7,0.00042,0.0,0.04408]
[1779562681845,37.2,75773.47,40.7,0.00042,0.0,0.04434]
[1779562686880,37.2,75772.25,40.7,0.00042,0.0,0.04417]
[1779562695943,37.2,75766.91,40.7,0.00041,0.0,0.04345]
[1779562700978,37.2,75762.85,40.7,0.00041,0.0,0.04291]
[1779562706013,37.2,75763.83,40.7,0.00041,0.0,0.04304]
[1779562717092,37.2,75764.42,40.7,0.00041,0.0,0.04278]
[1779562723135,37.2,75764.15,40.7,0.00041,0.0,0.04275]
[1779562730184,37.2,75764.38,40.7,0.00041,0.0,0.04278]
[1779562735219,37.2,75768.17,40.7,0.00041,0.0,0.04328]
[1779562740254,37.2,75769.29,40.7,0.00041,0.0,0.04343]
[1779562746296,37.2,75769.84,40.7,0.00041,0.0,0.04351]
[1779562756365,37.2,75770.0,40.7,0.00041,0.0,0.04353]
[1779562762408,37.2,75769.62,40.7,0.00041,0.0,0.04348]
[1779562767443,37.2,75769.87,40.7,0.00041,0.0,0.04351]
[1779562778520,37.2,75769.56,40.7,0.00041,0.0,0.04313]
[1779562784563,37.2,75770.35,40.7,0.00041,0.0,0.04323]
[1779562789602,37.2,75770.09,40.7,0.00041,0.0,0.0432]
[1779562794637,37.2,75769.94,40.7,0.00041,0.0,0.04318]
[1779562799672,37.2,75769.96,40.7,0.00041,0.0,0.04318]
[1779562804707,37.2,75771.93,40.7,0.00041,0.0,0.04345]
[1779562809743,37.2,75776.86,40.7,0.00042,0.0,0.04411]
[1779562814778,37.2,75777.7,40.7,0.00042,0.0,0.04423]
[1779562819813,37.2,75777.65,40.7,0.00042,0.0,0.04422]
[1779562823842,37.2,75786.97,40.7,0.00043,0.0,0.04551]
[1779562828877,37.2,75787.2,40.7,0.00043,0.0,0.04554]
[1779562833912,37.2,75787.49,40.7,0.00043,0.0,0.04523]
[1779562838947,37.2,75787.68,40.7,0.00043,0.0,0.04526]
[1779562841968,37.2,75796.7,40.7,0.00044,0.0,0.04653]
[1779562847003,37.2,75790.93,40.7,0.00044,0.0,0.04571]
[1779562852044,37.2,75791.42,40.7,0.00044,0.0,0.04578]
[1779562857079,37.2,75789.76,40.7,0.00043,0.0,0.04555]
[1779562862115,37.2,75778.21,40.7,0.00042,0.0,0.04395]
[1779562867150,37.2,75777.55,40.7,0.00042,0.0,0.04386]
[1779562874199,37.2,75775.9,40.7,0.00042,0.0,0.04364]
[1779562878233,37.2,75760.11,40.7,0.00039,0.0,0.04155]
[1779562883268,37.2,75757.58,40.7,0.00039,0.0,0.04123]
[1779562888307,37.2,75756.13,40.7,0.00039,0.0,0.04104]
[1779562893343,37.2,75756.91,40.7,0.00039,0.0,0.04082]
[1779562898377,37.2,75761.52,40.7,0.00039,0.0,0.04141]
[1779562904419,37.2,75762.52,40.7,0.00039,0.0,0.04154]
[1779562909454,37.2,75762.39,40.7,0.00039,0.0,0.04152]
[1779562912475,37.2,75754.17,40.7,0.00038,0.0,0.04047]
[1779562919524,37.2,75754.36,40.7,0.00038,0.0,0.0405]
[1779562924559,37.2,75753.46,40.7,0.00038,0.0,0.04038]
[1779562925574,37.2,75719.58,40.7,0.00034,0.0,0.03632]
[1779562926575,37.2,75711.85,40.7,0.00033,0.0,0.03544]
[1779562928589,37.2,75719.58,40.7,0.00034,0.0,0.03632]
[1779562933625,37.2,75721.6,40.7,0.00034,0.0,0.03655]
[1779562939667,37.2,75721.81,40.7,0.00034,0.0,0.03657]
[1779562945709,37.2,75721.81,40.7,0.00034,0.0,0.03657]
[1779562947376,37.2,75721.79,40.7,0.00034,0.0,0.03657]
[1779562952766,37.2,75733.83,40.7,0.00036,0.0,0.03767]
[1779562958808,37.2,75739.28,40.7,0.00036,0.0,0.03832]
[1779562963843,37.2,75741.88,40.7,0.00036,0.0,0.03864]
[1779562968878,37.2,75728.83,40.7,0.00035,0.0,0.03709]
[1779562977941,37.2,75727.61,40.7,0.00035,0.0,0.03695]
[1779562982977,37.2,75728.16,40.7,0.00035,0.0,0.03701]
[1779562984759,37.2,75728.09,40.7,0.00035,0.0,0.037]
[1779562990026,37.2,75726.21,40.7,0.00035,0.0,0.03678]
[1779562995062,37.2,75725.98,40.7,0.00035,0.0,0.03676]
[1779563000097,37.2,75718.86,40.7,0.00034,0.0,0.03594]
[1779563005132,37.2,75717.47,40.7,0.00034,0.0,0.03578]
[1779563010167,37.2,75714.97,40.7,0.00033,0.0,0.0355]
[1779563015202,37.2,75712.79,40.7,0.00033,0.0,0.03497]
[1779563020237,37.2,75713.43,40.7,0.00033,0.0,0.03505]
[1779563025272,37.2,75713.5,40.7,0.00033,0.0,0.03505]
[1779563030307,37.2,75714.84,40.7,0.00033,0.0,0.0352]
[1779563035342,37.2,75714.44,40.7,0.00033,0.0,0.03516]
[1779563040377,37.2,75714.41,40.7,0.00033,0.0,0.03515]
[1779563045412,37.2,75713.75,40.7,0.00033,0.0,0.03508]
[1779563050447,37.2,75713.22,40.7,0.00033,0.0,0.03502]
[1779563051454,37.2,75722.64,40.7,0.00034,0.0,0.03608]
[1779563056489,37.2,75723.07,40.7,0.00034,0.0,0.03613]
[1779563061525,37.2,75728.59,40.7,0.00035,0.0,0.03676]
[1779563068574,37.2,75727.82,40.7,0.00035,0.0,0.03667]
[1779563072602,37.2,75721.95,40.7,0.00034,0.0,0.03571]
[1779563077637,37.2,75719.73,40.7,0.00033,0.0,0.03546]
[1779563082672,37.2,75721.7,40.7,0.00034,0.0,0.03568]
[1779563086700,37.2,75730.4,40.7,0.00035,0.0,0.03667]
[1779563091735,37.2,75737.75,40.7,0.00035,0.0,0.03753]
[1779563096772,37.2,75738.72,40.7,0.00036,0.0,0.03765]
[1779563101808,37.2,75731.65,40.7,0.00035,0.0,0.03682]
[1779563106842,37.2,75729.54,40.7,0.00034,0.0,0.03657]
[1779563111877,37.2,75730.95,40.7,0.00035,0.0,0.03674]
[1779563120940,37.2,75730.98,40.7,0.00035,0.0,0.03674]
[1779563125975,37.2,75719.61,40.7,0.00033,0.0,0.03545]
[1779563127989,37.2,75711.19,40.7,0.00032,0.0,0.03451]
[1779563130007,37.2,75703.54,40.7,0.00032,0.0,0.03369]
[1779563135038,37.2,75707.14,40.7,0.00032,0.0,0.0338]
[1779563136045,37.2,75714.85,40.7,0.00033,0.0,0.03463]
[1779563141088,37.2,75715.66,40.7,0.00033,0.0,0.03472]
[1779563146123,37.2,75715.45,40.7,0.00033,0.0,0.0347]
[1779563151158,37.2,75715.52,40.7,0.00033,0.0,0.03471]
[1779563156193,37.2,75714.35,40.7,0.00032,0.0,0.03458]
[1779563156955,37.2,75714.35,40.7,0.00032,0.0,0.03458]
[1779563157992,37.2,75715.03,40.7,0.00033,0.0,0.03465]
[1779563160221,37.2,75725.92,40.7,0.00034,0.0,0.03587]
[1779563165256,37.2,75728.73,40.7,0.00034,0.0,0.03619]
[1779563170292,37.2,75728.65,40.7,0.00034,0.0,0.03618]
[1779563176335,37.2,75727.52,40.7,0.00034,0.0,0.03605]
[1779563181370,37.2,75722.06,40.7,0.00033,0.0,0.03543]
[1779563186405,37.2,75721.03,40.7,0.00033,0.0,0.03532]
[1779563191440,37.2,75720.7,40.7,0.00033,0.0,0.03499]
[1779563196475,37.2,75721.16,40.7,0.00033,0.0,0.03504]
[1779563203524,37.2,75721.34,40.7,0.00033,0.0,0.03506]
[1779563210573,37.2,75728.69,40.7,0.00034,0.0,0.03589]
[1779563215608,37.2,75731.87,40.7,0.00034,0.0,0.03625]
[1779563221649,37.2,75731.89,40.7,0.00034,0.0,0.03625]
[1779563226684,37.2,75731.98,40.7,0.00034,0.0,0.03626]
[1779563233733,37.2,75731.65,40.7,0.00034,0.0,0.03622]
[1779563238769,37.2,75731.77,40.7,0.00034,0.0,0.03624]
[1779563243804,37.2,75729.78,40.7,0.00034,0.0,0.03601]
[1779563255888,37.2,75729.74,40.7,0.00034,0.0,0.03571]
[1779563260922,37.2,75733.12,40.7,0.00034,0.0,0.0361]
[1779563262937,37.2,75740.88,40.7,0.00035,0.0,0.03699]
[1779563267972,37.2,75740.45,40.7,0.00035,0.0,0.03694]
[1779563274014,37.2,75742.26,40.7,0.00035,0.0,0.03715]
[1779563281063,37.2,75741.62,40.7,0.00035,0.0,0.03708]
[1779563286098,37.2,75742.1,40.7,0.00035,0.0,0.03714]
[1779563291133,37.2,75742.48,40.7,0.00035,0.0,0.03718]
[1779563296168,37.2,75750.6,40.7,0.00036,0.0,0.03814]
[1779563300208,37.2,75727.61,40.7,0.00033,0.0,0.03547]
[1779563301208,37.2,75714.1,40.7,0.00032,0.0,0.03399]
[1779563303228,37.2,75723.87,40.7,0.00033,0.0,0.03506]
[1779563305242,37.2,75733.47,40.7,0.00034,0.0,0.03614]
[1779563310277,37.2,75736.41,40.7,0.00034,0.0,0.03648]
[1779563315312,37.2,75736.2,40.7,0.00034,0.0,0.03616]
[1779563319339,37.2,75744.64,40.7,0.00035,0.0,0.03713]
[1779563324375,37.2,75744.17,40.7,0.00035,0.0,0.03708]
[1779563332434,37.2,75738.62,40.7,0.00034,0.0,0.03643]
[1779563337470,37.2,75738.29,40.7,0.00034,0.0,0.03639]
[1779563344519,37.2,75738.68,40.7,0.00034,0.0,0.03644]
[1779563349554,37.2,75737.78,40.7,0.00034,0.0,0.03634]
[1779563354590,37.2,75739.26,40.7,0.00034,0.0,0.03651]
[1779563359624,37.2,75739.61,40.7,0.00035,0.0,0.03655]
[1779563367680,37.2,75738.86,40.7,0.00034,0.0,0.03646]
[1779563372716,37.2,75739.42,40.7,0.00034,0.0,0.03623]
[1779563379765,37.2,75739.12,40.7,0.00034,0.0,0.03619]
[1779563390842,37.2,75738.87,40.7,0.00034,0.0,0.03616]
[1779563395877,37.2,75738.46,40.7,0.00034,0.0,0.03612]
[1779563398898,37.2,75729.12,40.7,0.00033,0.0,0.03507]
[1779563401920,37.2,75720.34,40.7,0.00032,0.0,0.0341]
[1779563406955,37.2,75715.33,40.7,0.00032,0.0,0.03356]
[1779563411990,37.2,75717.61,40.7,0.00032,0.0,0.03381]
[1779563417025,37.2,75721.87,40.7,0.00032,0.0,0.03427]
[1779563422060,37.2,75725.06,40.7,0.00033,0.0,0.03462]
[1779563427095,37.2,75725.18,40.7,0.00033,0.0,0.03463]
[1779563432130,37.2,75729.17,40.7,0.00033,0.0,0.03478]
[1779563437166,37.2,75732.79,40.7,0.00033,0.0,0.03519]
[1779563443210,37.2,75730.54,40.7,0.00033,0.0,0.03494]
[1779563448245,37.2,75730.61,40.7,0.00033,0.0,0.03494]
[1779563453280,37.2,75730.97,40.7,0.00033,0.0,0.03498]
[1779563458315,37.2,75730.68,40.7,0.00033,0.0,0.03495]
[1779563464357,37.2,75732.83,40.7,0.00033,0.0,0.03519]
[1779563470400,37.2,75733.01,40.7,0.00033,0.0,0.03521]
[1779563475435,37.2,75730.87,40.7,0.00033,0.0,0.03497]
[1779563480470,37.2,75730.77,40.7,0.00033,0.0,0.03496]
[1779563485505,37.2,75732.88,40.7,0.00033,0.0,0.0352]
[1779563495576,37.2,75732.77,40.7,0.00033,0.0,0.0349]
[1779563500611,37.2,75732.74,40.7,0.00033,0.0,0.03489]
[1779563506653,37.2,75732.88,40.7,0.00033,0.0,0.03491]
[1779563510681,37.2,75721.09,40.7,0.00032,0.0,0.03362]
[1779563515719,37.2,75720.17,40.7,0.00032,0.0,0.03352]
[1779563520753,37.2,75720.88,40.7,0.00032,0.0,0.0336]
[1779563525788,37.2,75721.56,40.7,0.00032,0.0,0.03367]
[1779563530823,37.2,75721.55,40.7,0.00032,0.0,0.03367]
[1779563535859,37.2,75721.2,40.7,0.00032,0.0,0.03363]
[1779563540894,37.2,75722.24,40.7,0.00032,0.0,0.03375]
[1779563545929,37.2,75722.96,40.7,0.00032,0.0,0.03382]
[1779563550313,37.2,75722.77,40.7,0.00032,0.0,0.0338]
[1779563551215,37.2,75722.77,40.7,0.00032,0.0,0.0338]
[1779563553985,37.2,75733.3,40.7,0.00033,0.0,0.03467]
[1779563559020,37.2,75733.69,40.7,0.00033,0.0,0.03471]
[1779563564056,37.2,75733.77,40.7,0.00033,0.0,0.03472]
[1779563569091,37.2,75734.56,40.7,0.00033,0.0,0.03481]
[1779563574126,37.2,75727.39,40.7,0.00032,0.0,0.03402]
[1779563579160,37.2,75727.28,40.7,0.00032,0.0,0.03401]
[1779563582182,37.2,75735.45,40.7,0.00033,0.0,0.0349]
[1779563591246,37.2,75736.19,40.7,0.00033,0.0,0.03499]
[1779563596282,37.2,75736.16,40.7,0.00033,0.0,0.03498]
[1779563601316,37.2,75736.39,40.7,0.00033,0.0,0.03501]
[1779563606352,37.2,75738.42,40.7,0.00033,0.0,0.03524]
[1779563611387,37.2,75739.62,40.7,0.00033,0.0,0.03508]
[1779563616422,37.2,75739.11,40.7,0.00033,0.0,0.03502]
[1779563621457,37.2,75741.04,40.7,0.00033,0.0,0.03524]
[1779563627498,37.2,75741.96,40.7,0.00033,0.0,0.03534]
[1779563632534,37.2,75741.79,40.7,0.00033,0.0,0.03532]
[1779563638577,37.2,75741.0,40.7,0.00033,0.0,0.03523]
[1779563643613,37.2,75741.66,40.7,0.00033,0.0,0.03531]
[1779563648647,37.2,75741.74,40.7,0.00033,0.0,0.03532]
[1779563653681,37.2,75744.9,40.7,0.00034,0.0,0.03567]
[1779563658718,37.2,75751.87,40.7,0.00035,0.0,0.03647]
[1779563663753,37.2,75749.77,40.7,0.00034,0.0,0.03623]
[1779563668788,37.2,75749.98,40.7,0.00034,0.0,0.03625]
[1779563674830,37.2,75750.47,40.7,0.00034,0.0,0.03601]
[1779563679865,37.2,75750.59,40.7,0.00034,0.0,0.03603]
[1779563684900,37.2,75744.97,40.7,0.00033,0.0,0.03539]
[1779563689935,37.2,75739.2,40.7,0.00033,0.0,0.03474]
[1779563694970,37.2,75734.84,40.7,0.00032,0.0,0.03427]
[1779563696984,37.2,75724.88,40.7,0.00031,0.0,0.03319]
[1779563702032,37.2,75718.17,40.7,0.00031,0.0,0.03249]
[1779563704059,37.2,75732.59,40.7,0.00032,0.0,0.03402]
[1779563708085,37.2,75743.55,40.7,0.00033,0.0,0.03523]
[1779563713120,37.2,75748.86,40.7,0.00034,0.0,0.03583]
[1779563718154,37.2,75750.16,40.7,0.00034,0.0,0.03598]
[1779563724197,37.2,75749.8,40.7,0.00034,0.0,0.03594]
[1779563734268,37.2,75750.7,40.7,0.00034,0.0,0.03574]
[1779563739303,37.2,75752.85,40.7,0.00034,0.0,0.03599]
[1779563742351,37.2,75761.29,40.7,0.00035,0.0,0.03696]
[1779563743340,37.2,75775.5,40.7,0.00037,0.0,0.03866]
[1779563748375,37.2,75780.24,40.7,0.00037,0.0,0.03924]
[1779563753411,37.2,75784.88,40.7,0.00038,0.0,0.03982]
[1779563758445,37.2,75784.59,40.7,0.00038,0.0,0.03978]
[1779563763481,37.2,75782.93,40.7,0.00038,0.0,0.03958]
[1779563767956,37.2,75782.6,40.7,0.00038,0.0,0.03954]
[1779563768461,37.2,75782.6,40.7,0.00038,0.0,0.03954]
[1779563774558,37.2,75782.47,40.7,0.00038,0.0,0.03952]
[1779563782614,37.2,75783.08,40.7,0.00038,0.0,0.0396]
[1779563788656,37.2,75784.16,40.7,0.00038,0.0,0.03973]
[1779563798725,37.2,75784.08,40.7,0.00038,0.0,0.0394]
[1779563803763,37.2,75784.8,40.7,0.00038,0.0,0.03949]
[1779563808802,37.2,75785.6,40.7,0.00038,0.0,0.03959]
[1779563813831,37.2,75793.08,40.7,0.00039,0.0,0.04053]
[1779563818866,37.2,75796.91,40.7,0.00039,0.0,0.04102]
[1779563823902,37.2,75801.21,40.7,0.0004,0.0,0.04158]
[1779563828937,37.2,75806.35,40.7,0.00041,0.0,0.04225]
[1779563833972,37.2,75807.19,40.7,0.00041,0.0,0.04236]
[1779563839007,37.2,75808.47,40.7,0.00041,0.0,0.04253]
[1779563844045,37.2,75808.4,40.7,0.00041,0.0,0.04252]
[1779563849081,37.2,75813.49,40.7,0.00042,0.0,0.04321]
[1779563855123,37.2,75810.62,40.7,0.00041,0.0,0.04248]
[1779563860158,37.2,75813.92,40.7,0.00041,0.0,0.04292]
[1779563865194,37.2,75814.16,40.7,0.00041,0.0,0.04295]
[1779563870236,37.2,75814.58,40.7,0.00041,0.0,0.04301]
[1779563875268,37.2,75814.62,40.7,0.00041,0.0,0.04301]
[1779563880303,37.2,75815.15,40.7,0.00041,0.0,0.04308]
[1779563886345,37.2,75814.56,40.7,0.00041,0.0,0.04301]
[1779563891386,37.2,75822.65,40.7,0.00042,0.0,0.04411]
[1779563895426,37.2,75832.67,40.7,0.00044,0.0,0.0455]
[1779563900461,37.2,75832.14,40.7,0.00044,0.0,0.04543]
[1779563906511,37.2,75847.19,40.7,0.00046,0.0,0.0476]
[1779563907510,37.2,75868.33,40.7,0.00049,0.0,0.05081]
[1779563911550,37.2,75892.03,40.7,0.00053,0.0,0.05422]
[1779563912551,37.2,75908.82,40.7,0.00056,0.0,0.05707]
[1779563914567,37.2,75894.27,40.7,0.00053,0.0,0.0546]
[1779563917588,37.2,75901.77,40.7,0.00055,0.0,0.05586]
[1779563922623,37.2,75903.09,40.7,0.00055,0.0,0.05609]
[1779563927665,37.2,75896.62,40.7,0.00054,0.0,0.05499]
[1779563932701,37.2,75888.34,40.7,0.00052,0.0,0.05361]
[1779563937736,37.2,75880.93,40.7,0.00051,0.0,0.05241]
[1779563942771,37.2,75877.46,40.7,0.00051,0.0,0.05185]
[1779563947806,37.2,75882.89,40.7,0.00051,0.0,0.05272]
[1779563952841,37.2,75883.64,40.7,0.00052,0.0,0.05285]
[1779563954854,37.2,75864.76,40.7,0.00048,0.0,0.04986]
[1779563957876,37.2,75857.22,40.7,0.00047,0.0,0.04872]
[1779563962911,37.2,75856.83,40.7,0.00047,0.0,0.04866]
[1779563963519,37.2,75856.83,40.7,0.00047,0.0,0.04866]
[1779563968955,37.2,75853.58,40.7,0.00047,0.0,0.04817]
[1779563970970,37.2,75844.54,40.7,0.00045,0.0,0.04684]
[1779563976007,37.2,75841.92,40.7,0.00045,0.0,0.04609]
[1779563981041,37.2,75842.48,40.7,0.00045,0.0,0.04617]
[1779563986076,37.2,75846.61,40.7,0.00045,0.0,0.04677]
[1779563991111,37.2,75846.78,40.7,0.00045,0.0,0.04679]
[1779563996150,37.2,75867.11,40.7,0.00048,0.0,0.04983]
[1779564001188,37.2,75878.76,40.7,0.0005,0.0,0.05166]
[1779564005216,37.2,75870.69,40.7,0.00049,0.0,0.05039]
[1779564010252,37.2,75869.11,40.7,0.00049,0.0,0.05014]
[1779564015808,37.2,75868.97,40.7,0.00049,0.0,0.05012]
[1779564022339,37.2,75861.94,40.7,0.00048,0.0,0.04904]
[1779564027377,37.2,75862.33,40.7,0.00048,0.0,0.0491]
[1779564032411,37.2,75861.58,40.7,0.00047,0.0,0.04861]
[1779564037446,37.2,75866.73,40.7,0.00048,0.0,0.04939]
[1779564042481,37.2,75872.06,40.7,0.00049,0.0,0.05021]
[1779564044495,37.2,75880.37,40.7,0.0005,0.0,0.05151]
[1779564047516,37.2,75891.37,40.7,0.00052,0.0,0.05328]
[1779564052618,37.2,75898.81,40.7,0.00053,0.0,0.05451]
[1779564053575,37.2,75907.38,40.7,0.00055,0.0,0.05596]
[1779564055589,37.2,75894.32,40.7,0.00053,0.0,0.05376]
[1779564058612,37.2,75884.99,40.7,0.00051,0.0,0.05225]
[1779564061633,37.2,75874.15,40.7,0.00049,0.0,0.05053]
[1779564066668,37.2,75868.2,40.7,0.00048,0.0,0.04961]
[1779564071703,37.2,75857.72,40.7,0.00047,0.0,0.04803]
[1779564076738,37.2,75856.17,40.7,0.00046,0.0,0.0478]
[1779564081776,37.2,75855.2,40.7,0.00046,0.0,0.04765]
[1779564085805,37.2,75846.86,40.7,0.00045,0.0,0.04644]
[1779564090839,37.2,75846.03,40.7,0.00045,0.0,0.04632]
[1779564095874,37.2,75844.89,40.7,0.00044,0.0,0.04579]
[1779564100909,37.2,75848.22,40.7,0.00045,0.0,0.04626]
[1779564105944,37.2,75846.69,40.7,0.00045,0.0,0.04604]
[1779564110979,37.2,75846.62,40.7,0.00045,0.0,0.04603]
[1779564116014,37.2,75848.85,40.7,0.00045,0.0,0.04635]
[1779564123065,37.2,75850.7,40.7,0.00045,0.0,0.04662]
[1779564128100,37.2,75851.75,40.7,0.00045,0.0,0.04677]
[1779564133135,37.2,75850.79,40.7,0.00045,0.0,0.04663]
[1779564139180,37.2,75850.6,40.7,0.00045,0.0,0.04661]
[1779564144215,37.2,75850.58,40.7,0.00045,0.0,0.0466]
[1779564149253,37.2,75846.6,40.7,0.00045,0.0,0.04603]
[1779564154288,37.2,75846.72,40.7,0.00044,0.0,0.04568]
[1779564162344,37.2,75846.28,40.7,0.00044,0.0,0.04562]
[1779564170400,37.2,75846.4,40.7,0.00044,0.0,0.04564]
[1779564175435,37.2,75846.12,40.7,0.00044,0.0,0.0456]
[1779564180471,37.2,75845.7,40.7,0.00044,0.0,0.04554]
[1779564187520,37.2,75843.19,40.7,0.00044,0.0,0.04518]
[1779564192554,37.2,75839.77,40.7,0.00043,0.0,0.0447]
[1779564198151,37.2,75836.83,40.7,0.00043,0.0,0.04429]
[1779564203631,37.2,75836.97,40.7,0.00043,0.0,0.04431]
[1779564208665,37.2,75835.24,40.7,0.00043,0.0,0.04407]
[1779564214708,37.2,75834.82,40.7,0.00042,0.0,0.04366]
[1779564219743,37.2,75829.13,40.7,0.00041,0.0,0.04289]
[1779564224778,37.2,75825.65,40.7,0.00041,0.0,0.04242]
[1779564229812,37.2,75828.34,40.7,0.00041,0.0,0.04278]
[1779564234848,37.2,75829.58,40.7,0.00041,0.0,0.04295]
[1779564239883,37.2,75829.2,40.7,0.00041,0.0,0.0429]
[1779564244918,37.2,75829.98,40.7,0.00041,0.0,0.043]
[1779564249953,37.2,75829.17,40.7,0.00041,0.0,0.04289]
[1779564255996,37.2,75829.28,40.7,0.00041,0.0,0.04291]
[1779564262040,37.2,75829.59,40.7,0.00041,0.0,0.04295]
[1779564267075,37.2,75829.1,40.7,0.00041,0.0,0.04289]
[1779564272109,37.2,75827.77,40.7,0.00041,0.0,0.04236]
[1779564277145,37.2,75821.8,40.7,0.0004,0.0,0.04157]
[1779564282180,37.2,75821.08,40.7,0.0004,0.0,0.04148]
[1779564287215,37.2,75827.52,40.7,0.00041,0.0,0.04233]
[1779564292249,37.2,75827.46,40.7,0.00041,0.0,0.04232]
[1779564297285,37.2,75827.77,40.7,0.00041,0.0,0.04236]
[1779564302320,37.2,75827.8,40.7,0.00041,0.0,0.04237]
[1779564307356,37.2,75825.83,40.7,0.00041,0.0,0.0421]
[1779564312393,37.2,75827.02,40.7,0.00041,0.0,0.04226]
[1779564317428,37.2,75827.86,40.7,0.00041,0.0,0.04237]
[1779564322463,37.2,75831.91,40.7,0.00041,0.0,0.04292]
[1779564327501,37.2,75832.0,40.7,0.00041,0.0,0.04293]
[1779564332536,37.2,75834.63,40.7,0.00041,0.0,0.04294]
[1779564337571,37.2,75836.38,40.7,0.00042,0.0,0.04317]
[1779564343614,37.2,75837.72,40.7,0.00042,0.0,0.04335]
[1779564348650,37.2,75838.34,40.7,0.00042,0.0,0.04344]
[1779564353685,37.2,75838.39,40.7,0.00042,0.0,0.04345]
[1779564359415,37.2,75839.03,40.7,0.00042,0.0,0.04353]
[1779564364762,37.2,75848.6,40.7,0.00043,0.0,0.04486]
[1779564369797,37.2,75850.37,40.7,0.00044,0.0,0.04511]
[1779564374835,37.2,75853.44,40.7,0.00044,0.0,0.04554]
[1779564379987,37.2,75855.26,40.7,0.00044,0.0,0.0458]
[1779564385909,37.2,75857.73,40.7,0.00045,0.0,0.04616]
[1779564390953,37.2,75855.58,40.7,0.00045,0.0,0.04585]
[1779564395981,37.2,75860.42,40.7,0.00045,0.0,0.04617]
[1779564402035,37.2,75859.91,40.7,0.00045,0.0,0.0461]
[1779564407070,37.2,75861.1,40.7,0.00045,0.0,0.04627]
[1779564412105,37.2,75862.19,40.7,0.00045,0.0,0.04643]
[1779564417140,37.2,75861.19,40.7,0.00045,0.0,0.04628]
[1779564422175,37.2,75861.69,40.7,0.00045,0.0,0.04636]
[1779564427210,37.2,75862.36,40.7,0.00045,0.0,0.04645]
[1779564432245,37.2,75862.85,40.7,0.00045,0.0,0.04653]
[1779564438287,37.2,75862.85,40.7,0.00045,0.0,0.04653]
[1779564445336,37.2,75856.38,40.7,0.00044,0.0,0.04559]
[1779564450371,37.2,75856.21,40.7,0.00044,0.0,0.04557]
[1779564455407,37.2,75855.9,40.7,0.00044,0.0,0.04516]
[1779564460442,37.2,75850.15,40.7,0.00043,0.0,0.04436]
[1779564465477,37.2,75845.42,40.7,0.00042,0.0,0.0437]
[1779564472526,37.2,75845.38,40.7,0.00042,0.0,0.0437]
[1779564478568,37.2,75845.15,40.7,0.00042,0.0,0.04366]
[1779564484609,37.2,75847.5,40.7,0.00043,0.0,0.04399]
[1779564489645,37.2,75850.14,40.7,0.00043,0.0,0.04435]
[1779564495686,37.2,75850.06,40.7,0.00043,0.0,0.04434]
[1779564503744,37.2,75849.51,40.7,0.00043,0.0,0.04427]
[1779564508778,37.2,75849.51,40.7,0.00043,0.0,0.04427]
[1779564513815,37.2,75853.69,40.7,0.00043,0.0,0.04449]
[1779564518849,37.2,75859.74,40.7,0.00044,0.0,0.04534]
[1779564523884,37.2,75859.99,40.7,0.00044,0.0,0.04538]
[1779564528919,37.2,75862.96,40.7,0.00045,0.0,0.0458]
[1779564533953,37.2,75865.96,40.7,0.00045,0.0,0.04623]
[1779564539996,37.2,75866.15,40.7,0.00045,0.0,0.04626]
[1779564545031,37.2,75866.11,40.7,0.00045,0.0,0.04625]
[1779564550066,37.2,75866.52,40.7,0.00045,0.0,0.04631]
[1779564554094,37.2,75878.4,40.7,0.00047,0.0,0.04806]
[1779564559129,37.2,75880.73,40.7,0.00047,0.0,0.04841]
[1779564564164,37.2,75879.76,40.7,0.00047,0.0,0.04826]
[1779564569199,37.2,75880.64,40.7,0.00047,0.0,0.0484]
[1779564574235,37.2,75880.51,40.7,0.00047,0.0,0.04799]
[1779564580277,37.2,75881.8,40.7,0.00047,0.0,0.04819]
[1779564585312,37.2,75884.46,40.7,0.00048,0.0,0.04859]
[1779564590347,37.2,75883.95,40.7,0.00047,0.0,0.04851]
[1779564595382,37.2,75884.9,40.7,0.00048,0.0,0.04865]
[1779564600417,37.2,75884.81,40.7,0.00048,0.0,0.04864]
[1779564605453,37.2,75885.12,40.7,0.00048,0.0,0.04869]
[1779564608473,37.2,75875.89,40.7,0.00046,0.0,0.04731]
[1779564613510,37.2,75876.01,40.7,0.00046,0.0,0.04732]
[1779564618545,37.2,75884.66,40.7,0.00048,0.0,0.04862]
[1779564620564,37.2,75899.25,40.7,0.0005,0.0,0.05087]
[1779564625599,37.2,75900.39,40.7,0.0005,0.0,0.05105]
[1779564630633,37.2,75899.24,40.7,0.0005,0.0,0.05087]
[1779564633655,37.2,75894.06,40.7,0.00049,0.0,0.04966]
[1779564638690,37.2,75892.01,40.7,0.00048,0.0,0.04935]
[1779564643739,37.2,75889.6,40.7,0.00048,0.0,0.04898]
[1779564648774,37.2,75886.84,40.7,0.00048,0.0,0.04856]
[1779564653809,37.2,75883.75,40.7,0.00047,0.0,0.04809]
[1779564658844,37.2,75884.47,40.7,0.00047,0.0,0.0482]
[1779564662872,37.2,75892.29,40.7,0.00048,0.0,0.04939]
[1779564667907,37.2,75890.31,40.7,0.00048,0.0,0.04909]
[1779564670929,37.2,75880.64,40.7,0.00047,0.0,0.04763]
[1779564675964,37.2,75876.98,40.7,0.00046,0.0,0.04709]
[1779564681001,37.2,75876.2,40.7,0.00046,0.0,0.04697]
[1779564682008,37.2,75865.96,40.7,0.00044,0.0,0.04549]
[1779564687043,37.2,75861.01,40.7,0.00044,0.0,0.04479]
[1779564692078,37.2,75857.56,40.7,0.00043,0.0,0.04395]
[1779564697113,37.2,75856.8,40.7,0.00043,0.0,0.04385]
[1779564702148,37.2,75858.45,40.7,0.00043,0.0,0.04407]
[1779564707183,37.2,75859.04,40.7,0.00043,0.0,0.04416]
[1779564712218,37.2,75861.97,40.7,0.00043,0.0,0.04456]
[1779564717252,37.2,75859.4,40.7,0.00043,0.0,0.04421]
[1779564722288,37.2,75850.1,40.7,0.00042,0.0,0.04293]
[1779564727323,37.2,75849.61,40.7,0.00042,0.0,0.04286]
[1779564732361,37.2,75848.28,40.7,0.00041,0.0,0.04268]
[1779564737395,37.2,75845.15,40.7,0.00041,0.0,0.04227]
[1779564742432,37.2,75844.15,40.7,0.00041,0.0,0.04213]
[1779564747467,37.2,75845.22,40.7,0.00041,0.0,0.04227]
[1779564752502,37.2,75842.74,40.7,0.0004,0.0,0.0416]
[1779564757537,37.2,75839.1,40.7,0.0004,0.0,0.04113]
[1779564763579,37.2,75840.66,40.7,0.0004,0.0,0.04133]
[1779564770629,37.2,75839.67,40.7,0.0004,0.0,0.0412]
[1779564776671,37.2,75839.7,40.7,0.0004,0.0,0.0412]
[1779564781706,37.2,75841.07,40.7,0.0004,0.0,0.04138]
[1779564786742,37.2,75836.28,40.7,0.00039,0.0,0.04076]
[1779564792783,37.2,75838.37,40.7,0.0004,0.0,0.04103]
[1779564797818,37.2,75833.31,40.7,0.00039,0.0,0.04038]
[1779564802853,37.2,75833.86,40.7,0.00039,0.0,0.04045]
[1779564807888,37.2,75834.05,40.7,0.00039,0.0,0.04047]
[1779564812923,37.2,75834.03,40.7,0.00039,0.0,0.04014]
[1779564818965,37.2,75833.88,40.7,0.00039,0.0,0.04012]
[1779564825008,37.2,75832.0,40.7,0.00039,0.0,0.03988]
[1779564830042,37.2,75827.21,40.7,0.00038,0.0,0.03928]
[1779564835077,37.2,75827.38,40.7,0.00038,0.0,0.0393]
[1779564841119,37.2,75827.13,40.7,0.00038,0.0,0.03927]
[1779564846155,37.2,75827.15,40.7,0.00038,0.0,0.03927]
[1779564858243,37.2,75827.36,40.7,0.00038,0.0,0.0393]
[1779564863274,37.2,75826.83,40.7,0.00038,0.0,0.03923]
[1779564868311,37.2,75833.47,40.7,0.00039,0.0,0.04007]
[1779564873346,37.2,75836.19,40.7,0.00039,0.0,0.04008]
[1779564878381,37.2,75838.57,40.7,0.00039,0.0,0.04038]
[1779564883416,37.2,75838.22,40.7,0.00039,0.0,0.04034]
[1779564888451,37.2,75837.86,40.7,0.00039,0.0,0.04029]
[1779564893486,37.2,75839.44,40.7,0.00039,0.0,0.0405]
[1779564898521,37.2,75840.48,40.7,0.00039,0.0,0.04063]
[1779564903556,37.2,75842.46,40.7,0.0004,0.0,0.04089]
[1779564908591,37.2,75838.85,40.7,0.00039,0.0,0.04042]
[1779564913626,37.2,75840.17,40.7,0.00039,0.0,0.04059]
[1779564918661,37.2,75839.32,40.7,0.00039,0.0,0.04048]
[1779564923696,37.2,75837.66,40.7,0.00039,0.0,0.04027]
[1779564932758,37.2,75830.38,40.7,0.00038,0.0,0.03902]
[1779564937794,37.2,75827.9,40.7,0.00037,0.0,0.03871]
[1779564942829,37.2,75828.08,40.7,0.00037,0.0,0.03874]
[1779564947864,37.2,75828.02,40.7,0.00037,0.0,0.03873]
[1779564953906,37.2,75826.21,40.7,0.00037,0.0,0.0385]
[1779564958941,37.2,75825.75,40.7,0.00037,0.0,0.03845]
[1779564963976,37.2,75823.44,40.7,0.00037,0.0,0.03817]
[1779564969015,37.2,75819.12,40.7,0.00036,0.0,0.03764]
[1779564974050,37.2,75819.73,40.7,0.00036,0.0,0.03772]
[1779564976064,37.2,75810.17,40.7,0.00035,0.0,0.03658]
[1779564981098,37.2,75807.86,40.7,0.00035,0.0,0.03631]
[1779564986135,37.2,75806.58,40.7,0.00035,0.0,0.03616]
[1779564991170,37.2,75806.74,40.7,0.00034,0.0,0.03587]
[1779564996205,37.2,75812.74,40.7,0.00035,0.0,0.03657]
[1779565002247,37.2,75813.34,40.7,0.00035,0.0,0.03664]
[1779565007282,37.2,75815.42,40.7,0.00036,0.0,0.03689]
[1779565012317,37.2,75812.83,40.7,0.00035,0.0,0.03658]
[1779565019366,37.2,75813.64,40.7,0.00035,0.0,0.03668]
[1779565023394,37.2,75822.05,40.7,0.00036,0.0,0.03768]
[1779565028429,37.2,75824.45,40.7,0.00037,0.0,0.03797]
[1779565033465,37.2,75824.3,40.7,0.00037,0.0,0.03795]
[1779565038452,37.2,75824.36,40.7,0.00037,0.0,0.03796]
[1779565044543,37.2,75824.78,40.7,0.00037,0.0,0.03801]
[1779565049578,37.2,75823.98,40.7,0.00037,0.0,0.03791]
[1779565054613,37.2,75825.46,40.7,0.00036,0.0,0.03777]
[1779565057634,37.2,75833.23,40.7,0.00037,0.0,0.03872]
[1779565062669,37.2,75833.23,40.7,0.00037,0.0,0.03872]
[1779565067703,37.2,75833.18,40.7,0.00037,0.0,0.03872]
[1779565072740,37.2,75832.92,40.7,0.00037,0.0,0.03869]
[1779565078782,37.2,75832.74,40.7,0.00037,0.0,0.03866]
[1779565083816,37.2,75836.05,40.7,0.00038,0.0,0.03908]
[1779565088852,37.2,75835.89,40.7,0.00038,0.0,0.03906]
[1779565093886,37.2,75837.79,40.7,0.00038,0.0,0.03929]
[1779565098921,37.2,75841.45,40.7,0.00039,0.0,0.03975]
[1779565108991,37.2,75840.88,40.7,0.00038,0.0,0.03968]
[1779565117049,37.2,75846.43,40.7,0.00039,0.0,0.04005]
[1779565122084,37.2,75854.65,40.7,0.0004,0.0,0.04112]
[1779565127119,37.2,75855.86,40.7,0.0004,0.0,0.04127]
[1779565132154,37.2,75854.69,40.7,0.0004,0.0,0.04112]
[1779565137189,37.2,75855.42,40.7,0.0004,0.0,0.04122]
[1779565143231,37.2,75855.32,40.7,0.0004,0.0,0.0412]
[1779565148265,37.2,75855.34,40.7,0.0004,0.0,0.04121]
[1779565153301,37.2,75856.84,40.7,0.0004,0.0,0.0414]
[1779565158336,37.2,75856.57,40.7,0.0004,0.0,0.04137]
[1779565163371,37.2,75856.76,40.7,0.0004,0.0,0.04139]
[1779565168406,37.2,75856.81,40.7,0.0004,0.0,0.0414]
[1779565173441,37.2,75857.23,40.7,0.0004,0.0,0.04111]
[1779565179483,37.2,75857.78,40.7,0.0004,0.0,0.04118]
[1779565184518,37.2,75857.82,40.7,0.0004,0.0,0.04119]
[1779565185525,37.2,75848.46,40.7,0.00039,0.0,0.03998]
[1779565192576,37.2,75845.43,40.7,0.00038,0.0,0.0396]
[1779565197611,37.2,75844.06,40.7,0.00038,0.0,0.03942]
[1779565202647,37.2,75845.01,40.7,0.00038,0.0,0.03954]
[1779565207685,37.2,75835.94,40.7,0.00037,0.0,0.03841]
[1779565212723,37.2,75841.49,40.7,0.00038,0.0,0.0391]
[1779565217758,37.2,75841.26,40.7,0.00038,0.0,0.03907]
[1779565222793,37.2,75841.23,40.7,0.00038,0.0,0.03907]
[1779565227828,37.2,75844.05,40.7,0.00038,0.0,0.03942]
[1779565232862,37.2,75845.37,40.7,0.00038,0.0,0.03926]
[1779565237898,37.2,75848.49,40.7,0.00038,0.0,0.03965]
[1779565242934,37.2,75849.26,40.7,0.00039,0.0,0.03975]
[1779565247970,37.2,75849.42,40.7,0.00039,0.0,0.03977]
[1779565253006,37.2,75849.4,40.7,0.00039,0.0,0.03977]
[1779565258044,37.2,75849.91,40.7,0.00039,0.0,0.03983]
[1779565264095,37.2,75848.74,40.7,0.00039,0.0,0.03968]
[1779565269130,37.2,75845.21,40.7,0.00038,0.0,0.03924]
[1779565274166,37.2,75843.64,40.7,0.00038,0.0,0.03904]
[1779565280208,37.2,75840.74,40.7,0.00037,0.0,0.03868]
[1779565284236,37.2,75832.95,40.7,0.00036,0.0,0.03773]
[1779565289271,37.2,75832.84,40.7,0.00036,0.0,0.03771]
[1779565294306,37.2,75832.77,40.7,0.00036,0.0,0.03739]
[1779565299341,37.2,75831.41,40.7,0.00036,0.0,0.03723]
[1779565304380,37.2,75829.5,40.7,0.00036,0.0,0.037]
[1779565309416,37.2,75829.88,40.7,0.00036,0.0,0.03704]
[1779565315458,37.2,75831.04,40.7,0.00036,0.0,0.03718]
[1779565320493,37.2,75831.05,40.7,0.00036,0.0,0.03718]
[1779565326536,37.2,75831.81,40.7,0.00036,0.0,0.03727]
[1779565332578,37.2,75830.01,40.7,0.00036,0.0,0.03706]
[1779565337613,37.2,75826.29,40.7,0.00035,0.0,0.03662]
[1779565342648,37.2,75826.9,40.7,0.00035,0.0,0.03669]
[1779565347683,37.2,75825.85,40.7,0.00035,0.0,0.03657]
[1779565352718,37.2,75826.46,40.7,0.00035,0.0,0.03633]
[1779565358760,37.2,75826.38,40.7,0.00035,0.0,0.03632]
[1779565364259,37.2,75825.18,40.7,0.00035,0.0,0.03618]
[1779565364601,37.2,75825.67,40.7,0.00035,0.0,0.03624]
[1779565369837,37.2,75826.03,40.7,0.00035,0.0,0.03628]
[1779565374872,37.2,75825.65,40.7,0.00035,0.0,0.03623]
[1779565380913,37.2,75824.96,40.7,0.00035,0.0,0.03615]
[1779565387963,37.2,75825.2,40.7,0.00035,0.0,0.03618]
[1779565392998,37.2,75825.46,40.7,0.00035,0.0,0.03621]
[1779565398041,37.2,75826.46,40.7,0.00035,0.0,0.03633]
[1779565403077,37.2,75826.97,40.7,0.00035,0.0,0.03639]
[1779565408112,37.2,75827.06,40.7,0.00035,0.0,0.0364]
[1779565413147,37.2,75836.25,40.7,0.00036,0.0,0.03717]
[1779565422210,37.2,75842.22,40.7,0.00037,0.0,0.03789]
[1779565428252,37.2,75838.82,40.7,0.00036,0.0,0.03748]
[1779565433287,37.2,75836.48,40.7,0.00036,0.0,0.0372]
[1779565439329,37.2,75835.91,40.7,0.00036,0.0,0.03713]
[1779565444364,37.2,75836.02,40.7,0.00036,0.0,0.03715]
[1779565449399,37.2,75833.15,40.7,0.00036,0.0,0.03681]
[1779565454436,37.2,75832.04,40.7,0.00035,0.0,0.03667]
[1779565460478,37.2,75832.77,40.7,0.00036,0.0,0.03676]
[1779565465513,37.2,75839.18,40.7,0.00036,0.0,0.03753]
[1779565471555,37.2,75841.7,40.7,0.00036,0.0,0.03751]
[1779565477597,37.2,75842.34,40.7,0.00036,0.0,0.03759]
[1779565480625,37.2,75828.48,40.7,0.00035,0.0,0.03595]
[1779565481629,37.2,75818.17,40.7,0.00034,0.0,0.03477]
[1779565486664,37.2,75825.45,40.7,0.00034,0.0,0.0356]
[1779565490694,37.2,75834.1,40.7,0.00035,0.0,0.03661]
[1779565494720,37.2,75841.57,40.7,0.00036,0.0,0.0375]
[1779565497748,37.2,75850.55,40.7,0.00037,0.0,0.03859]
[1779565502783,37.2,75852.25,40.7,0.00038,0.0,0.0388]
[1779565508825,37.2,75851.19,40.7,0.00038,0.0,0.03867]
[1779565513859,37.2,75846.21,40.7,0.00037,0.0,0.03806]
[1779565518895,37.2,75846.74,40.7,0.00037,0.0,0.03812]
[1779565523930,37.2,75846.52,40.7,0.00037,0.0,0.0381]
[1779565530979,37.2,75846.59,40.7,0.00037,0.0,0.03811]
[1779565536016,37.2,75845.65,40.7,0.00037,0.0,0.03767]
[1779565544071,37.2,75841.03,40.7,0.00036,0.0,0.03712]
[1779565549106,37.2,75841.36,40.7,0.00036,0.0,0.03715]
[1779565557162,37.2,75841.19,40.7,0.00036,0.0,0.03713]
[1779565562197,37.2,75840.97,40.7,0.00036,0.0,0.03711]
[1779565568239,37.2,75835.42,40.7,0.00035,0.0,0.03645]
[1779565570253,37.2,75827.97,40.7,0.00034,0.0,0.03558]
[1779565577303,37.2,75827.97,40.7,0.00034,0.0,0.03558]
[1779565582339,37.2,75829.35,40.7,0.00035,0.0,0.03574]
[1779565588382,37.2,75829.36,40.7,0.00035,0.0,0.03574]
[1779565594424,37.2,75828.91,40.7,0.00034,0.0,0.03539]
[1779565599459,37.2,75826.42,40.7,0.00034,0.0,0.0351]
[1779565600957,37.2,75821.25,40.7,0.00033,0.0,0.03452]
[1779565601486,37.2,75821.25,40.7,0.00033,0.0,0.03452]
[1779565610536,37.2,75821.03,40.7,0.00033,0.0,0.0345]
[1779565616578,37.2,75820.15,40.7,0.00033,0.0,0.0344]
[1779565621613,37.2,75828.22,40.7,0.00034,0.0,0.03531]
[1779565626648,37.2,75827.47,40.7,0.00034,0.0,0.03522]
[1779565631684,37.2,75827.03,40.7,0.00034,0.0,0.03517]
[1779565636719,37.2,75829.24,40.7,0.00034,0.0,0.03543]
[1779565641755,37.2,75829.34,40.7,0.00034,0.0,0.03544]
[1779565647797,37.2,75832.64,40.7,0.00035,0.0,0.03582]
[1779565649554,37.2,75832.64,40.7,0.00035,0.0,0.03582]
[1779565657868,37.2,75832.64,40.7,0.00034,0.0,0.03551]
[1779565662902,37.2,75833.07,40.7,0.00034,0.0,0.03556]
[1779565667716,37.2,75833.26,40.7,0.00034,0.0,0.03558]
[1779565670959,37.2,75841.09,40.7,0.00035,0.0,0.03649]
[1779565675994,37.2,75840.37,40.7,0.00035,0.0,0.03641]
[1779565681029,37.2,75840.29,40.7,0.00035,0.0,0.0364]
[1779565689086,37.2,75840.36,40.7,0.00035,0.0,0.03641]
[1779565694122,37.2,75846.02,40.7,0.00036,0.0,0.03708]
[1779565699157,37.2,75849.75,40.7,0.00036,0.0,0.03753]
[1779565704192,37.2,75849.77,40.7,0.00036,0.0,0.03753]
[1779565709227,37.2,75846.6,40.7,0.00036,0.0,0.03715]
[1779565714261,37.2,75845.67,40.7,0.00036,0.0,0.03672]
[1779565719297,37.2,75845.5,40.7,0.00036,0.0,0.0367]
[1779565724332,37.2,75842.0,40.7,0.00035,0.0,0.03629]
[1779565729367,37.2,75841.06,40.7,0.00035,0.0,0.03618]
[1779565734402,37.2,75843.8,40.7,0.00035,0.0,0.0365]
[1779565739437,37.2,75842.58,40.7,0.00035,0.0,0.03636]
[1779565744472,37.2,75843.55,40.7,0.00035,0.0,0.03647]
[1779565750514,37.2,75848.09,40.7,0.00036,0.0,0.03701]
[1779565755549,37.2,75848.14,40.7,0.00036,0.0,0.03702]
[1779565760584,37.2,75850.54,40.7,0.00036,0.0,0.0373]
[1779565765619,37.2,75851.8,40.7,0.00036,0.0,0.03746]
[1779565770654,37.2,75851.58,40.7,0.00036,0.0,0.03743]
[1779565775693,37.2,75851.27,40.7,0.00036,0.0,0.03707]
[1779565783749,37.2,75851.55,40.7,0.00036,0.0,0.03711]
[1779565788784,37.2,75852.3,40.7,0.00036,0.0,0.0372]
[1779565793820,37.2,75866.57,40.7,0.00038,0.0,0.03895]
[1779565797848,37.2,75875.1,40.7,0.00039,0.0,0.04003]
[1779565802883,37.2,75879.39,40.7,0.0004,0.0,0.04058]
[1779565815974,37.2,75877.93,40.7,0.0004,0.0,0.04039]
[1779565816981,37.2,75868.68,40.7,0.00038,0.0,0.03921]
[1779565822016,37.2,75864.64,40.7,0.00038,0.0,0.03871]
[1779565824031,37.2,75855.72,40.7,0.00037,0.0,0.03761]
[1779565829066,37.2,75855.62,40.7,0.00037,0.0,0.0376]
[1779565835109,37.2,75855.13,40.7,0.00036,0.0,0.03722]
[1779565840144,37.2,75854.45,40.7,0.00036,0.0,0.03714]
[1779565845179,37.2,75855.98,40.7,0.00036,0.0,0.03732]
[1779565850216,37.2,75861.29,40.7,0.00037,0.0,0.03797]
[1779565855251,37.2,75861.35,40.7,0.00037,0.0,0.03797]
[1779565860286,37.2,75861.89,40.7,0.00037,0.0,0.03804]
[1779565865321,37.2,75862.24,40.7,0.00037,0.0,0.03808]
[1779565870356,37.2,75862.92,40.7,0.00037,0.0,0.03817]
[1779565875391,37.2,75864.11,40.7,0.00037,0.0,0.03831]
[1779565880426,37.2,75872.77,40.7,0.00038,0.0,0.0394]
[1779565885461,37.2,75873.93,40.7,0.00039,0.0,0.03954]
[1779565890497,37.2,75874.15,40.7,0.00039,0.0,0.03957]
[1779565895532,37.2,75873.85,40.7,0.00038,0.0,0.0392]
[1779565900567,37.2,75874.14,40.7,0.00038,0.0,0.03924]
[1779565907621,37.2,75873.39,40.7,0.00038,0.0,0.03914]
[1779565914670,37.2,75873.58,40.7,0.00038,0.0,0.03917]
[1779565917690,37.2,75866.26,40.7,0.00037,0.0,0.03825]
[1779565922726,37.2,75861.29,40.7,0.00037,0.0,0.03764]
[1779565927762,37.2,75852.7,40.7,0.00036,0.0,0.03661]
[1779565930806,37.2,75844.27,40.7,0.00035,0.0,0.03563]
[1779565935841,37.2,75837.59,40.7,0.00034,0.0,0.03486]
[1779565940876,37.2,75835.63,40.7,0.00034,0.0,0.03464]
[1779565945911,37.2,75833.41,40.7,0.00033,0.0,0.03439]
[1779565950946,37.2,75834.64,40.7,0.00033,0.0,0.03453]
[1779565955981,37.2,75833.94,40.7,0.00033,0.0,0.03415]
[1779565963032,37.2,75834.29,40.7,0.00033,0.0,0.03419]
[1779565968067,37.2,75833.74,40.7,0.00033,0.0,0.03413]
[1779565973104,37.2,75834.48,40.7,0.00033,0.0,0.03421]
[1779565978139,37.2,75835.15,40.7,0.00033,0.0,0.03429]
[1779565983174,37.2,75842.06,40.7,0.00034,0.0,0.03507]
[1779565986196,37.2,75851.37,40.7,0.00035,0.0,0.03614]
[1779565991230,37.2,75855.11,40.7,0.00036,0.0,0.03658]
[1779565996265,37.2,75862.7,40.7,0.00037,0.0,0.03749]
[1779566001300,37.2,75866.37,40.7,0.00037,0.0,0.03794]
[1779566007342,37.2,75866.0,40.7,0.00037,0.0,0.0379]
[1779566012378,37.2,75865.54,40.7,0.00037,0.0,0.03752]
[1779566014392,37.2,75852.0,40.7,0.00035,0.0,0.03591]
[1779566020434,37.2,75848.06,40.7,0.00034,0.0,0.03545]
[1779566025469,37.2,75845.64,40.7,0.00034,0.0,0.03517]
[1779566036546,37.2,75846.05,40.7,0.00034,0.0,0.03522]
[1779566042595,37.2,75846.1,40.7,0.00034,0.0,0.03523]
[1779566047630,37.2,75846.45,40.7,0.00034,0.0,0.03527]
[1779566052665,37.2,75851.75,40.7,0.00035,0.0,0.03588]
[1779566055686,37.2,75843.67,40.7,0.00034,0.0,0.03495]
[1779566060725,37.2,75843.28,40.7,0.00034,0.0,0.0349]
[1779566065758,37.2,75845.85,40.7,0.00034,0.0,0.0352]
[1779566070794,37.2,75846.28,40.7,0.00034,0.0,0.03525]
[1779566075829,37.2,75846.35,40.7,0.00034,0.0,0.03495]
[1779566082878,37.2,75846.6,40.7,0.00034,0.0,0.03498]
[1779566087913,37.2,75847.55,40.7,0.00034,0.0,0.03509]
[1779566092948,37.2,75848.75,40.7,0.00034,0.0,0.03522]
[1779566097983,37.2,75848.19,40.7,0.00034,0.0,0.03516]
[1779566104028,37.2,75847.7,40.7,0.00034,0.0,0.0351]
[1779566109064,37.2,75843.08,40.7,0.00034,0.0,0.03458]
[1779566115106,37.2,75841.99,40.7,0.00033,0.0,0.03446]
[1779566120141,37.2,75841.99,40.7,0.00033,0.0,0.03446]
[1779566125176,37.2,75842.75,40.7,0.00034,0.0,0.03454]
[1779566130214,37.2,75842.86,40.7,0.00034,0.0,0.03455]
[1779566135249,37.2,75842.93,40.7,0.00033,0.0,0.03426]
[1779566141291,37.2,75843.34,40.7,0.00033,0.0,0.03431]
[1779566147333,37.2,75843.87,40.7,0.00033,0.0,0.03437]
[1779566155389,37.2,75844.68,40.7,0.00033,0.0,0.03446]
[1779566160424,37.2,75844.1,40.7,0.00033,0.0,0.03439]
[1779566165458,37.2,75840.56,40.7,0.00033,0.0,0.034]
[1779566170494,37.2,75838.64,40.7,0.00033,0.0,0.03379]
[1779566175529,37.2,75838.04,40.7,0.00033,0.0,0.03372]
[1779566181574,37.2,75844.21,40.7,0.00033,0.0,0.03441]
[1779566186609,37.2,75845.01,40.7,0.00033,0.0,0.0345]
[1779566191644,37.2,75845.08,40.7,0.00033,0.0,0.0342]
[1779566196679,37.2,75843.79,40.7,0.00033,0.0,0.03406]
[1779566201714,37.2,75843.13,40.7,0.00033,0.0,0.03399]
[1779566206749,37.2,75842.29,40.7,0.00033,0.0,0.03389]
[1779566211961,37.2,75842.72,40.7,0.00033,0.0,0.03394]
[1779566212847,37.2,75842.72,40.7,0.00033,0.0,0.03394]
[1779566218833,37.2,75844.54,40.7,0.00033,0.0,0.03414]
[1779566223868,37.2,75844.07,40.7,0.00033,0.0,0.03409]
[1779566229910,37.2,75842.83,40.7,0.00033,0.0,0.03395]
[1779566234945,37.2,75842.64,40.7,0.00033,0.0,0.03393]
[1779566246023,37.2,75843.92,40.7,0.00033,0.0,0.03407]
[1779566252065,37.2,75843.56,40.7,0.00033,0.0,0.03374]
[1779566257100,37.2,75844.72,40.7,0.00033,0.0,0.03387]
[1779566262135,37.2,75845.72,40.7,0.00033,0.0,0.03398]
[1779566267170,37.2,75845.38,40.7,0.00033,0.0,0.03394]
[1779566272205,37.2,75843.91,40.7,0.00033,0.0,0.03378]
[1779566277240,37.2,75844.93,40.7,0.00033,0.0,0.03389]
[1779566282282,37.2,75844.97,40.7,0.00033,0.0,0.03389]
[1779566293352,37.2,75845.01,40.7,0.00033,0.0,0.0339]
[1779566304430,37.2,75845.15,40.7,0.00033,0.0,0.03391]
[1779566309465,37.2,75845.04,40.7,0.00033,0.0,0.0339]
[1779566314500,37.2,75845.52,40.7,0.00033,0.0,0.03366]
[1779566319535,37.2,75845.43,40.7,0.00033,0.0,0.03365]
[1779566324570,37.2,75846.77,40.7,0.00033,0.0,0.0338]
[1779566325634,37.2,75862.03,40.7,0.00035,0.0,0.03552]
[1779566326589,37.2,75874.06,40.7,0.00036,0.0,0.03694]
[1779566331624,37.2,75875.44,40.7,0.00036,0.0,0.03711]
[1779566336659,37.2,75875.06,40.7,0.00036,0.0,0.03706]
[1779566340966,37.2,75898.25,40.7,0.00039,0.0,0.03995]
[1779566346729,37.2,75899.74,40.7,0.00039,0.0,0.04014]
[1779566351819,37.2,75909.44,40.7,0.00041,0.0,0.04141]
[1779566352780,37.2,75918.55,40.7,0.00042,0.0,0.04264]
[1779566357815,37.2,75919.53,40.7,0.00042,0.0,0.04278]
[1779566363857,37.2,75919.16,40.7,0.00042,0.0,0.04272]
[1779566368892,37.2,75918.45,40.7,0.00042,0.0,0.04263]
[1779566369899,37.2,75906.69,40.7,0.0004,0.0,0.04105]
[1779566374934,37.2,75899.71,40.7,0.00039,0.0,0.03979]
[1779566379969,37.2,75899.1,40.7,0.00039,0.0,0.03972]
[1779566385009,37.2,75898.24,40.7,0.00039,0.0,0.03961]
[1779566390038,37.2,75896.98,40.7,0.00039,0.0,0.03945]
[1779566395073,37.2,75892.89,40.7,0.00038,0.0,0.03893]
[1779566398095,37.2,75901.32,40.7,0.00039,0.0,0.04]
[1779566401144,37.2,75916.99,40.7,0.00042,0.0,0.04207]
[1779566406175,37.2,75915.18,40.7,0.00041,0.0,0.04183]
[1779566411210,37.2,75914.05,40.7,0.00041,0.0,0.04168]
[1779566417252,37.2,75914.7,40.7,0.00041,0.0,0.04176]
[1779566423294,37.2,75911.96,40.7,0.00041,0.0,0.0414]
[1779566428329,37.2,75913.64,40.7,0.00041,0.0,0.04162]
[1779566434371,37.2,75910.13,40.7,0.0004,0.0,0.0408]
[1779566438399,37.2,75902.76,40.7,0.00039,0.0,0.03985]
[1779566443434,37.2,75900.86,40.7,0.00039,0.0,0.0396]
[1779566448469,37.2,75900.47,40.7,0.00039,0.0,0.03955]
[1779566453504,37.2,75901.06,40.7,0.00039,0.0,0.03963]
[1779566458539,37.2,75899.76,40.7,0.00039,0.0,0.03946]
[1779566464581,37.2,75900.1,40.7,0.00039,0.0,0.0395]
[1779566469616,37.2,75900.4,40.7,0.00039,0.0,0.03954]
[1779566475658,37.2,75896.95,40.7,0.00038,0.0,0.0391]
[1779566481700,37.2,75898.27,40.7,0.00039,0.0,0.03927]
[1779566486734,37.2,75898.45,40.7,0.00039,0.0,0.03929]
[1779566491770,37.2,75898.04,40.7,0.00038,0.0,0.03891]
[1779566496805,37.2,75898.79,40.7,0.00038,0.0,0.039]
[1779566502847,37.2,75898.53,40.7,0.00038,0.0,0.03897]
[1779566509899,37.2,75898.51,40.7,0.00038,0.0,0.03897]
[1779566514934,37.2,75898.36,40.7,0.00038,0.0,0.03895]
[1779566519969,37.2,75897.56,40.7,0.00038,0.0,0.03885]
[1779566525025,37.2,75897.75,40.7,0.00038,0.0,0.03887]
[1779566530060,37.2,75902.5,40.7,0.00039,0.0,0.03947]
[1779566535095,37.2,75902.59,40.7,0.00039,0.0,0.03948]
[1779566539123,37.2,75915.07,40.7,0.00041,0.0,0.04111]
[1779566545165,37.2,75917.33,40.7,0.00041,0.0,0.04141]
[1779566550200,37.2,75914.23,40.7,0.0004,0.0,0.041]
[1779566557249,37.2,75914.88,40.7,0.0004,0.0,0.04073]
[1779566562284,37.2,75914.93,40.7,0.0004,0.0,0.04074]
[1779566567319,37.2,75915.49,40.7,0.0004,0.0,0.04081]
[1779566572354,37.2,75915.62,40.7,0.0004,0.0,0.04083]
[1779566577389,37.2,75911.59,40.7,0.0004,0.0,0.0403]
[1779566582424,37.2,75912.17,40.7,0.0004,0.0,0.04038]
[1779566587459,37.2,75913.46,40.7,0.0004,0.0,0.04055]
[1779566592496,37.2,75913.65,40.7,0.0004,0.0,0.04057]
[1779566597531,37.2,75913.58,40.7,0.0004,0.0,0.04056]
[1779566604580,37.2,75913.32,40.7,0.0004,0.0,0.04053]
[1779566609622,37.2,75905.99,40.7,0.00039,0.0,0.03958]
[1779566614657,37.2,75903.36,40.7,0.00038,0.0,0.03891]
[1779566619695,37.2,75898.0,40.7,0.00038,0.0,0.03824]
[1779566624730,37.2,75898.52,40.7,0.00038,0.0,0.0383]
[1779566629765,37.2,75899.36,40.7,0.00038,0.0,0.0384]
[1779566636814,37.2,75899.0,40.7,0.00038,0.0,0.03836]
[1779566643863,37.2,75897.18,40.7,0.00038,0.0,0.03813]
[1779566648898,37.2,75896.64,40.7,0.00037,0.0,0.03807]
[1779566653934,37.2,75896.71,40.7,0.00037,0.0,0.03808]
[1779566659975,37.2,75897.81,40.7,0.00038,0.0,0.03821]
[1779566665013,37.2,75898.33,40.7,0.00038,0.0,0.03828]
[1779566670048,37.2,75898.45,40.7,0.00038,0.0,0.03829]
[1779566676090,37.2,75897.85,40.7,0.00037,0.0,0.03789]
[1779566683140,37.2,75897.74,40.7,0.00037,0.0,0.03787]
[1779566688174,37.2,75899.46,40.7,0.00037,0.0,0.03809]
[1779566694217,37.2,75899.41,40.7,0.00037,0.0,0.03808]
[1779566699252,37.2,75899.5,40.7,0.00037,0.0,0.03809]
[1779566704287,37.2,75898.25,40.7,0.00037,0.0,0.03794]
[1779566710330,37.2,75897.23,40.7,0.00037,0.0,0.03781]
[1779566720400,37.2,75897.23,40.7,0.00037,0.0,0.03781]
[1779566723421,37.2,75888.94,40.7,0.00036,0.0,0.0368]
[1779566729463,37.2,75887.18,40.7,0.00036,0.0,0.03659]
[1779566734498,37.2,75887.03,40.7,0.00036,0.0,0.03626]
[1779566739539,37.2,75886.24,40.7,0.00035,0.0,0.03616]
[1779566745579,37.2,75887.32,40.7,0.00036,0.0,0.03629]
[1779566752629,37.2,75888.04,40.7,0.00036,0.0,0.03638]
[1779566758671,37.2,75894.42,40.7,0.00037,0.0,0.03714]
[1779566763706,37.2,75893.62,40.7,0.00036,0.0,0.03704]
[1779566769750,37.2,75887.63,40.7,0.00036,0.0,0.03633]
[1779566780827,37.2,75882.0,40.7,0.00035,0.0,0.03567]
[1779566787877,37.2,75879.97,40.7,0.00035,0.0,0.03543]
[1779566793918,37.2,75878.31,40.7,0.00034,0.0,0.03493]
[1779566795932,37.2,75885.96,40.7,0.00035,0.0,0.03581]
[1779566800967,37.2,75884.6,40.7,0.00035,0.0,0.03566]
[1779566807009,37.2,75884.86,40.7,0.00035,0.0,0.03569]
[1779566812044,37.2,75884.49,40.7,0.00035,0.0,0.03564]
[1779566816074,37.2,75873.13,40.7,0.00034,0.0,0.03434]
[1779566821109,37.2,75873.13,40.7,0.00034,0.0,0.03434]
[1779566822955,37.2,75873.13,40.7,0.00034,0.0,0.03434]
[1779566823989,37.2,75874.46,40.7,0.00034,0.0,0.03449]
[1779566829165,37.2,75875.05,40.7,0.00034,0.0,0.03456]
[1779566835207,37.2,75880.38,40.7,0.00034,0.0,0.03517]
[1779566840242,37.2,75881.72,40.7,0.00035,0.0,0.03532]
[1779566845277,37.2,75882.44,40.7,0.00035,0.0,0.0354]
[1779566852326,37.2,75883.17,40.7,0.00034,0.0,0.03518]
[1779566857361,37.2,75883.47,40.7,0.00035,0.0,0.03521]
[1779566863403,37.2,75883.4,40.7,0.00035,0.0,0.0352]
[1779566868437,37.2,75883.35,40.7,0.00035,0.0,0.0352]
[1779566873473,37.2,75883.47,40.7,0.00035,0.0,0.03521]
[1779566879515,37.2,75883.03,40.7,0.00034,0.0,0.03516]
[1779566884550,37.2,75879.54,40.7,0.00034,0.0,0.03476]
[1779566890592,37.2,75877.68,40.7,0.00034,0.0,0.03455]
[1779566895627,37.2,75882.38,40.7,0.00034,0.0,0.03509]
[1779566900670,37.2,75879.19,40.7,0.00034,0.0,0.03472]
[1779566905704,37.2,75885.52,40.7,0.00035,0.0,0.03545]
[1779566907719,37.2,75877.19,40.7,0.00034,0.0,0.03449]
[1779566913764,37.2,75876.34,40.7,0.00033,0.0,0.03409]
[1779566918799,37.2,75880.08,40.7,0.00034,0.0,0.03452]
[1779566923834,37.2,75883.58,40.7,0.00034,0.0,0.03492]
[1779566928869,37.2,75883.7,40.7,0.00034,0.0,0.03493]
[1779566933904,37.2,75883.86,40.7,0.00034,0.0,0.03495]
[1779566939946,37.2,75884.13,40.7,0.00034,0.0,0.03498]
[1779566944981,37.2,75881.85,40.7,0.00034,0.0,0.03472]
[1779566950016,37.2,75886.82,40.7,0.00035,0.0,0.03529]
[1779566955051,37.2,75888.55,40.7,0.00035,0.0,0.03549]
[1779566960086,37.2,75889.5,40.7,0.00035,0.0,0.0356]
[1779566965121,37.2,75891.07,40.7,0.00035,0.0,0.03578]
[1779566970156,37.2,75896.55,40.7,0.00036,0.0,0.03643]
[1779566975191,37.2,75896.45,40.7,0.00036,0.0,0.0361]
[1779566980226,37.2,75899.15,40.7,0.00036,0.0,0.03642]
[1779566985261,37.2,75899.45,40.7,0.00036,0.0,0.03646]
[1779566990296,37.2,75900.21,40.7,0.00036,0.0,0.03655]
[1779566996338,37.2,75900.42,40.7,0.00036,0.0,0.03657]
[1779567001373,37.2,75903.84,40.7,0.00036,0.0,0.03698]
[1779567006408,37.2,75905.16,40.7,0.00037,0.0,0.03714]
[1779567010436,37.2,75913.53,40.7,0.00038,0.0,0.03817]
[1779567014466,37.2,75920.85,40.7,0.00039,0.0,0.03909]
[1779567019501,37.2,75923.15,40.7,0.00039,0.0,0.03939]
[1779567023050,37.2,75959.4,40.7,0.00044,0.0,0.04428]
[1779567025571,37.2,75982.49,40.7,0.00048,0.0,0.04768]
[1779567026557,37.2,76020.69,40.7,0.00055,0.0,0.05383]
[1779567031600,37.2,76023.5,40.7,0.00055,0.0,0.05386]
[1779567036635,37.2,76029.5,40.7,0.00056,0.0,0.05489]
[1779567041669,37.2,76033.78,40.7,0.00057,0.0,0.05563]
[1779567046705,37.2,76030.71,40.7,0.00056,0.0,0.0551]
[1779567051740,37.2,76030.59,40.7,0.00056,0.0,0.05508]
[1779567053755,37.2,76041.54,40.7,0.00058,0.0,0.05701]
[1779567057785,37.2,76066.94,40.7,0.00063,0.0,0.06172]
[1779567062820,37.2,76059.34,40.7,0.00062,0.0,0.06027]
[1779567063649,37.2,76059.34,40.7,0.00062,0.0,0.06027]
[1779567065844,37.2,76051.11,40.7,0.0006,0.0,0.05874]
[1779567068865,37.2,76043.77,40.7,0.00059,0.0,0.05741]
[1779567070879,37.2,76033.85,40.7,0.00057,0.0,0.05564]
[1779567072893,37.2,76025.58,40.7,0.00055,0.0,0.05421]
[1779567076921,37.2,76018.22,40.7,0.00054,0.0,0.05297]
[1779567081956,37.2,76019.43,40.7,0.00054,0.0,0.05317]
[1779567086992,37.2,76019.45,40.7,0.00054,0.0,0.05317]
[1779567092032,37.2,76018.86,40.7,0.00053,0.0,0.05264]
[1779567095262,37.2,76008.46,40.7,0.00051,0.0,0.05093]
[1779567096306,37.2,75995.72,40.7,0.00049,0.0,0.04891]
[1779567102103,37.2,75989.22,40.7,0.00048,0.0,0.0479]
[1779567107138,37.2,75987.44,40.7,0.00048,0.0,0.04763]
[1779567110214,37.2,75988.11,40.7,0.00048,0.0,0.04773]
[1779567116203,37.2,75989.15,40.7,0.00048,0.0,0.04789]
[1779567121239,37.2,75988.89,40.7,0.00048,0.0,0.04785]
[1779567126274,37.2,75986.19,40.7,0.00048,0.0,0.04744]
[1779567133323,37.2,75986.38,40.7,0.00048,0.0,0.04747]
[1779567137350,37.2,75997.0,40.7,0.00049,0.0,0.04911]
[1779567142386,37.2,75994.86,40.7,0.00049,0.0,0.04877]
[1779567147421,37.2,75987.82,40.7,0.00048,0.0,0.04769]
[1779567152456,37.2,75988.38,40.7,0.00048,0.0,0.04737]
[1779567157491,37.2,75986.09,40.7,0.00047,0.0,0.04703]
[1779567162526,37.2,75984.23,40.7,0.00047,0.0,0.04675]
[1779567167561,37.2,75977.51,40.7,0.00046,0.0,0.04575]
[1779567172596,37.2,75974.91,40.7,0.00045,0.0,0.04537]
[1779567178300,37.2,75974.74,40.7,0.00045,0.0,0.04534]
[1779567179500,37.2,75974.78,40.7,0.00045,0.0,0.04535]
[1779567184680,37.2,75980.95,40.7,0.00046,0.0,0.04626]
[1779567189714,37.2,75985.17,40.7,0.00047,0.0,0.04689]
[1779567194750,37.2,75985.43,40.7,0.00047,0.0,0.04693]
[1779567199785,37.2,75983.79,40.7,0.00047,0.0,0.04668]
[1779567204820,37.2,75982.24,40.7,0.00047,0.0,0.04645]
[1779567209855,37.2,75983.24,40.7,0.00047,0.0,0.0466]
[1779567214890,37.2,75980.38,40.7,0.00046,0.0,0.04578]
[1779567219925,37.2,75980.41,40.7,0.00046,0.0,0.04579]
[1779567224960,37.2,75980.41,40.7,0.00046,0.0,0.04579]
[1779567229995,37.2,75980.47,40.7,0.00046,0.0,0.0458]
[1779567236037,37.2,75980.14,40.7,0.00046,0.0,0.04575]
[1779567241073,37.2,75980.66,40.7,0.00046,0.0,0.04582]
[1779567248122,37.2,75980.63,40.7,0.00046,0.0,0.04582]
[1779567253158,37.2,75981.49,40.7,0.00046,0.0,0.04595]
[1779567255172,37.2,75989.81,40.7,0.00047,0.0,0.04719]
[1779567257185,37.2,76002.59,40.7,0.0005,0.0,0.04916]
[1779567262220,37.2,76002.62,40.7,0.0005,0.0,0.04916]
[1779567267255,37.2,76003.82,40.7,0.0005,0.0,0.04935]
[1779567272290,37.2,76003.04,40.7,0.00049,0.0,0.04881]
[1779567277326,37.2,76003.37,40.7,0.00049,0.0,0.04886]
[1779567282361,37.2,76005.75,40.7,0.0005,0.0,0.04924]
[1779567287396,37.2,76001.85,40.7,0.00049,0.0,0.04863]
[1779567295452,37.2,76002.31,40.7,0.00049,0.0,0.0487]
[1779567300487,37.2,76006.78,40.7,0.0005,0.0,0.0494]
[1779567302502,37.2,75993.51,40.7,0.00048,0.0,0.04735]
[1779567307537,37.2,75992.55,40.7,0.00048,0.0,0.0472]
[1779567314586,37.2,75994.43,40.7,0.00048,0.0,0.04749]
[1779567316600,37.2,75985.01,40.7,0.00046,0.0,0.04607]
[1779567321636,37.2,75979.53,40.7,0.00045,0.0,0.04527]
[1779567326670,37.2,75979.02,40.7,0.00045,0.0,0.0452]
[1779567331705,37.2,75979.2,40.7,0.00045,0.0,0.04484]
[1779567336740,37.2,75979.35,40.7,0.00045,0.0,0.04486]
[1779567341775,37.2,75988.37,40.7,0.00046,0.0,0.04618]
[1779567342781,37.2,75997.06,40.7,0.00048,0.0,0.04748]
[1779567347817,37.2,76003.1,40.7,0.00049,0.0,0.04841]
[1779567352852,37.2,76000.27,40.7,0.00048,0.0,0.04798]
[1779567358894,37.2,76000.74,40.7,0.00048,0.0,0.04805]
[1779567363929,37.2,76001.18,40.7,0.00049,0.0,0.04812]
[1779567368964,37.2,76003.65,40.7,0.00049,0.0,0.0485]
[1779567374000,37.2,76004.22,40.7,0.00049,0.0,0.04859]
[1779567379038,37.2,76004.27,40.7,0.00049,0.0,0.04859]
[1779567384074,37.2,76005.54,40.7,0.00049,0.0,0.04879]
[1779567387095,37.2,76013.96,40.7,0.00051,0.0,0.05012]
[1779567392130,37.2,76017.7,40.7,0.00051,0.0,0.0503]
[1779567396159,37.2,76025.0,40.7,0.00052,0.0,0.05148]
[1779567401194,37.2,76030.18,40.7,0.00053,0.0,0.05234]
[1779567402201,37.2,76041.63,40.7,0.00055,0.0,0.05427]
[1779567407236,37.2,76044.31,40.7,0.00056,0.0,0.05473]
[1779567412270,37.2,76038.55,40.7,0.00055,0.0,0.05374]
[1779567414285,37.2,76047.07,40.7,0.00056,0.0,0.05521]
[1779567419319,37.2,76050.87,40.7,0.00057,0.0,0.05588]
[1779567424355,37.2,76051.83,40.7,0.00057,0.0,0.05605]
[1779567429391,37.2,76051.49,40.7,0.00057,0.0,0.05599]
[1779567433953,37.2,76050.76,40.7,0.00057,0.0,0.05586]
[1779567434989,37.2,76050.69,40.7,0.00057,0.0,0.05585]
[1779567437446,37.2,76042.85,40.7,0.00056,0.0,0.05448]
[1779567442482,37.2,76042.4,40.7,0.00055,0.0,0.0544]
[1779567447517,37.2,76043.92,40.7,0.00056,0.0,0.05467]
[1779567453560,37.2,76043.68,40.7,0.00055,0.0,0.05417]
[1779567458595,37.2,76046.77,40.7,0.00056,0.0,0.0547]
[1779567463631,37.2,76046.97,40.7,0.00056,0.0,0.05474]
[1779567467657,37.2,76054.71,40.7,0.00057,0.0,0.05609]
[1779567472694,37.2,76058.0,40.7,0.00058,0.0,0.05668]
[1779567477729,37.2,76057.83,40.7,0.00058,0.0,0.05665]
[1779567482764,37.2,76056.88,40.7,0.00058,0.0,0.05648]
[1779567487799,37.2,76057.38,40.7,0.00058,0.0,0.05657]
[1779567493842,37.2,76057.82,40.7,0.00058,0.0,0.05665]
[1779567498877,37.2,76058.08,40.7,0.00058,0.0,0.05669]
[1779567503912,37.2,76058.99,40.7,0.00058,0.0,0.05686]
[1779567508948,37.2,76065.26,40.7,0.00059,0.0,0.05799]
[1779567513984,37.2,76065.78,40.7,0.00059,0.0,0.05761]
[1779567519019,37.2,76067.2,40.7,0.00059,0.0,0.05787]
[1779567524068,37.2,76063.52,40.7,0.00059,0.0,0.0572]
[1779567527106,37.2,76055.57,40.7,0.00057,0.0,0.05578]
[1779567532516,37.2,76056.18,40.7,0.00057,0.0,0.05589]
[1779567535162,37.2,76063.34,40.7,0.00059,0.0,0.05717]
[1779567540205,37.2,76065.05,40.7,0.00059,0.0,0.05748]
[1779567546244,37.2,76066.7,40.7,0.00059,0.0,0.05778]
[1779567551279,37.2,76066.7,40.7,0.00059,0.0,0.05778]
[1779567557321,37.2,76067.07,40.7,0.00059,0.0,0.05784]
[1779567562356,37.2,76070.31,40.7,0.0006,0.0,0.05844]
[1779567566384,37.2,76085.88,40.7,0.00063,0.0,0.06137]
[1779567571428,37.2,76092.55,40.7,0.00064,0.0,0.06215]
[1779567575456,37.2,76102.11,40.7,0.00066,0.0,0.06404]
[1779567578477,37.2,76086.29,40.7,0.00063,0.0,0.06094]
[1779567579483,37.2,76075.4,40.7,0.00061,0.0,0.05889]
[1779567580491,37.2,76067.25,40.7,0.00059,0.0,0.0574]
[1779567581499,37.2,76056.37,40.7,0.00057,0.0,0.05546]
[1779567586533,37.2,76048.97,40.7,0.00055,0.0,0.05418]
[1779567591569,37.2,76048.49,40.7,0.00055,0.0,0.05409]
[1779567596603,37.2,76049.49,40.7,0.00055,0.0,0.05427]
[1779567598617,37.2,76056.75,40.7,0.00057,0.0,0.05553]
[1779567603652,37.2,76059.31,40.7,0.00057,0.0,0.05598]
[1779567608687,37.2,76058.45,40.7,0.00057,0.0,0.05583]
[1779567613722,37.2,76050.04,40.7,0.00056,0.0,0.05436]
[1779567615739,37.2,76040.89,40.7,0.00054,0.0,0.0528]
[1779567620774,37.2,76049.58,40.7,0.00055,0.0,0.05428]
[1779567624802,37.2,76056.7,40.7,0.00057,0.0,0.05552]
[1779567627823,37.2,76048.16,40.7,0.00055,0.0,0.05404]
[1779567629837,37.2,76039.73,40.7,0.00054,0.0,0.05261]
[1779567634873,37.2,76039.51,40.7,0.00053,0.0,0.05213]
[1779567640915,37.2,76044.27,40.7,0.00054,0.0,0.05293]
[1779567645950,37.2,76050.73,40.7,0.00055,0.0,0.05403]
[1779567647965,37.2,76041.85,40.7,0.00054,0.0,0.05252]
[1779567653002,37.2,76040.87,40.7,0.00053,0.0,0.05236]
[1779567658037,37.2,76040.37,40.7,0.00053,0.0,0.05228]
[1779567663072,37.2,76041.14,40.7,0.00053,0.0,0.0524]
[1779567668107,37.2,76048.92,40.7,0.00055,0.0,0.05372]
[1779567671128,37.2,76058.04,40.7,0.00057,0.0,0.05529]
[1779567673142,37.2,76068.35,40.7,0.00059,0.0,0.05713]
[1779567676163,37.2,76058.47,40.7,0.00057,0.0,0.05537]
[1779567681198,37.2,76059.88,40.7,0.00057,0.0,0.05562]
[1779567686233,37.2,76066.14,40.7,0.00058,0.0,0.05673]
[1779567691268,37.2,76069.68,40.7,0.00058,0.0,0.05689]
[1779567696303,37.2,76070.07,40.7,0.00058,0.0,0.05696]
[1779567701338,37.2,76076.78,40.7,0.0006,0.0,0.05818]
[1779567706373,37.2,76077.59,40.7,0.0006,0.0,0.05833]
[1779567712415,37.2,76071.16,40.7,0.00059,0.0,0.05716]
[1779567717450,37.2,76070.42,40.7,0.00059,0.0,0.05703]
[1779567722485,37.2,76060.89,40.7,0.00057,0.0,0.05533]
[1779567727521,37.2,76057.06,40.7,0.00056,0.0,0.05466]
[1779567732556,37.2,76056.71,40.7,0.00056,0.0,0.0546]
[1779567733562,37.2,76047.38,40.7,0.00054,0.0,0.05301]
[1779567738598,37.2,76044.65,40.7,0.00054,0.0,0.05255]
[1779567743633,37.2,76044.49,40.7,0.00054,0.0,0.05252]
[1779567747662,37.2,76032.2,40.7,0.00051,0.0,0.0505]
[1779567752698,37.2,76028.86,40.7,0.0005,0.0,0.04954]
[1779567757734,37.2,76024.28,40.7,0.0005,0.0,0.04882]
[1779567761966,37.2,76006.31,40.7,0.00047,0.0,0.04608]
[1779567762788,37.2,75977.56,40.7,0.00042,0.0,0.04198]
[1779567767823,37.2,75989.75,40.7,0.00044,0.0,0.04367]
[1779567772858,37.2,75988.01,40.7,0.00044,0.0,0.04343]
[1779567777893,37.2,75984.08,40.7,0.00043,0.0,0.04288]
[1779567781926,37.2,75974.03,40.7,0.00042,0.0,0.0415]
[1779567783940,37.2,75965.23,40.7,0.0004,0.0,0.04032]
[1779567788975,37.2,75961.27,40.7,0.0004,0.0,0.0398]
[1779567794010,37.2,75960.91,40.7,0.0004,0.0,0.03976]
[1779567798039,37.2,75952.52,40.7,0.00039,0.0,0.03868]
[1779567803074,37.2,75950.23,40.7,0.00038,0.0,0.03839]
[1779567808109,37.2,75945.03,40.7,0.00038,0.0,0.03774]
[1779567813146,37.2,75946.99,40.7,0.00038,0.0,0.03764]
[1779567818181,37.2,75951.5,40.7,0.00038,0.0,0.03821]
[1779567823216,37.2,75948.43,40.7,0.00038,0.0,0.03782]
[1779567828251,37.2,75948.6,40.7,0.00038,0.0,0.03784]
[1779567833288,37.2,75954.56,40.7,0.00039,0.0,0.03859]
[1779567838323,37.2,75954.4,40.7,0.00039,0.0,0.03857]
[1779567843361,37.2,75954.42,40.7,0.00039,0.0,0.03858]
[1779567848397,37.2,75954.36,40.7,0.00039,0.0,0.03857]
[1779567853432,37.2,75954.21,40.7,0.00038,0.0,0.03855]
[1779567858467,37.2,75953.89,40.7,0.00038,0.0,0.03851]
[1779567863502,37.2,75950.61,40.7,0.00038,0.0,0.0381]
[1779567868537,37.2,75954.77,40.7,0.00039,0.0,0.03862]
[1779567873573,37.2,75956.95,40.7,0.00039,0.0,0.03855]
[1779567878607,37.2,75953.87,40.7,0.00038,0.0,0.03817]
[1779567885657,37.2,75953.54,40.7,0.00038,0.0,0.03812]
[1779567890699,37.2,75956.4,40.7,0.00038,0.0,0.03848]
[1779567895734,37.2,75963.01,40.7,0.00039,0.0,0.03933]
[1779567900769,37.2,75957.03,40.7,0.00039,0.0,0.03856]
[1779567905804,37.2,75954.19,40.7,0.00038,0.0,0.03821]
[1779567910839,37.2,75949.54,40.7,0.00038,0.0,0.03763]
[1779567915874,37.2,75949.6,40.7,0.00038,0.0,0.03763]
[1779567920910,37.2,75948.38,40.7,0.00037,0.0,0.03748]
[1779567925944,37.2,75950.16,40.7,0.00038,0.0,0.0377]
[1779567930979,37.2,75948.04,40.7,0.00037,0.0,0.03744]
[1779567931986,37.2,75940.29,40.7,0.00036,0.0,0.03617]
[1779567934000,37.2,75948.22,40.7,0.00037,0.0,0.03713]
[1779567939041,37.2,75951.1,40.7,0.00037,0.0,0.03748]
[1779567944076,37.2,75959.37,40.7,0.00039,0.0,0.03852]
[1779567948104,37.2,75967.91,40.7,0.0004,0.0,0.03961]
[1779567953139,37.2,75968.68,40.7,0.0004,0.0,0.03971]
[1779567958174,37.2,75969.96,40.7,0.0004,0.0,0.03988]
[1779567964216,37.2,75970.11,40.7,0.0004,0.0,0.0399]
[1779567969252,37.2,75974.37,40.7,0.00041,0.0,0.04046]
[1779567974287,37.2,75974.26,40.7,0.00041,0.0,0.04045]
[1779567979321,37.2,75970.5,40.7,0.0004,0.0,0.03995]
[1779567984357,37.2,75967.99,40.7,0.0004,0.0,0.03962]
[1779567989392,37.2,75968.0,40.7,0.0004,0.0,0.03962]
[1779567994427,37.2,75966.56,40.7,0.00039,0.0,0.03909]
[1779567999462,37.2,75965.71,40.7,0.00039,0.0,0.03898]
[1779568004497,37.2,75968.94,40.7,0.00039,0.0,0.0394]
[1779568009532,37.2,75971.27,40.7,0.0004,0.0,0.0397]
[1779568016584,37.2,75966.57,40.7,0.00039,0.0,0.03909]
[1779568021620,37.2,75966.52,40.7,0.00039,0.0,0.03908]
[1779568026654,37.2,75965.86,40.7,0.00039,0.0,0.039]
[1779568031689,37.2,75967.26,40.7,0.00039,0.0,0.03918]
[1779568036724,37.2,75964.03,40.7,0.00039,0.0,0.03877]
[1779568041759,37.2,75962.86,40.7,0.00039,0.0,0.03862]
[1779568044959,37.2,75962.11,40.7,0.00039,0.0,0.03852]
[1779568045549,37.2,75962.26,40.7,0.00039,0.0,0.03854]
[1779568050822,37.2,75959.53,40.7,0.00038,0.0,0.0382]
[1779568056864,37.2,75954.97,40.7,0.00037,0.0,0.03729]
[1779568061899,37.2,75950.81,40.7,0.00037,0.0,0.03678]
[1779568068948,37.2,75949.98,40.7,0.00037,0.0,0.03668]
[1779568073982,37.2,75944.29,40.7,0.00036,0.0,0.036]
[1779568082042,37.2,75943.63,40.7,0.00036,0.0,0.03592]
[1779568085063,37.2,75950.91,40.7,0.00037,0.0,0.03679]
[1779568090098,37.2,75952.57,40.7,0.00037,0.0,0.037]
[1779568095133,37.2,75954.63,40.7,0.00037,0.0,0.03725]
[1779568100168,37.2,75947.72,40.7,0.00036,0.0,0.03641]
[1779568105203,37.2,75947.34,40.7,0.00036,0.0,0.03636]
[1779568112252,37.2,75947.71,40.7,0.00036,0.0,0.03608]
[1779568113384,37.2,75947.71,40.7,0.00036,0.0,0.03608]
[1779568120416,37.2,75947.88,40.7,0.00036,0.0,0.0361]
[1779568124336,37.2,75958.43,40.7,0.00037,0.0,0.03738]
[1779568128364,37.2,75950.72,40.7,0.00036,0.0,0.03644]
[1779568134408,37.2,75945.51,40.7,0.00036,0.0,0.03582]
[1779568140450,37.2,75943.43,40.7,0.00035,0.0,0.03557]
[1779568145485,37.2,75943.87,40.7,0.00036,0.0,0.03562]
[1779568150520,37.2,75943.9,40.7,0.00036,0.0,0.03563]
[1779568155555,37.2,75936.64,40.7,0.00035,0.0,0.03478]
[1779568160590,37.2,75934.91,40.7,0.00034,0.0,0.03458]
[1779568165625,37.2,75934.9,40.7,0.00034,0.0,0.03458]
[1779568170660,37.2,75934.24,40.7,0.00034,0.0,0.0345]
[1779568175695,37.2,75932.19,40.7,0.00034,0.0,0.03396]
[1779568180731,37.2,75932.38,40.7,0.00034,0.0,0.03398]
[1779568185765,37.2,75929.82,40.7,0.00033,0.0,0.03369]
[1779568190800,37.2,75924.88,40.7,0.00033,0.0,0.03314]
[1779568195835,37.2,75920.56,40.7,0.00032,0.0,0.03266]
[1779568200870,37.2,75919.58,40.7,0.00032,0.0,0.03255]
[1779568205905,37.2,75915.52,40.7,0.00032,0.0,0.03211]
[1779568210940,37.2,75913.05,40.7,0.00032,0.0,0.03185]
[1779568213961,37.2,75903.25,40.7,0.0003,0.0,0.03082]
[1779568218997,37.2,75899.61,40.7,0.0003,0.0,0.03044]
[1779568224036,37.2,75890.68,40.7,0.00029,0.0,0.02954]
[1779568229071,37.2,75885.85,40.7,0.00029,0.0,0.02906]
[1779568234106,37.2,75883.61,40.7,0.00028,0.0,0.02857]
[1779568239142,37.2,75922.41,40.7,0.00032,0.0,0.03256]
[1779568240149,37.2,75949.67,40.7,0.00036,0.0,0.03566]
[1779568242163,37.2,75957.27,40.7,0.00037,0.0,0.03657]
[1779568243172,37.2,75972.18,40.7,0.00039,0.0,0.03842]
[1779568244179,37.2,75989.32,40.7,0.00041,0.0,0.04065]
[1779568247201,37.2,75980.71,40.7,0.0004,0.0,0.03952]
[1779568252262,37.2,75978.35,40.7,0.00039,0.0,0.03921]
[1779568257297,37.2,75972.19,40.7,0.00039,0.0,0.03842]
[1779568262332,37.2,75974.86,40.7,0.00039,0.0,0.03876]
[1779568263340,37.2,75965.67,40.7,0.00038,0.0,0.0376]
[1779568269382,37.2,75987.99,40.7,0.00041,0.0,0.04047]
[1779568270389,37.2,75995.63,40.7,0.00042,0.0,0.0415]
[1779568275425,37.2,76003.31,40.7,0.00043,0.0,0.04256]
[1779568280460,37.2,76003.55,40.7,0.00043,0.0,0.04259]
[1779568285499,37.2,76012.49,40.7,0.00044,0.0,0.04385]
[1779568286511,37.2,76024.08,40.7,0.00046,0.0,0.04554]
[1779568288527,37.2,76039.52,40.7,0.00049,0.0,0.04787]
[1779568289534,37.2,76048.39,40.7,0.0005,0.0,0.04926]
[1779568293573,37.2,76060.91,40.7,0.00052,0.0,0.05085]
[1779568294582,37.2,76087.04,40.7,0.00057,0.0,0.05529]
[1779568295592,37.2,76105.01,40.7,0.00061,0.0,0.05854]
[1779568298623,37.2,76112.59,40.7,0.00062,0.0,0.05996]
[1779568299626,37.2,76136.74,40.7,0.00068,0.0,0.06471]
[1779568304665,37.2,76144.6,40.7,0.00069,0.0,0.06632]
[1779568306486,37.2,76162.39,40.7,0.00074,0.0,0.07011]
[1779568306680,37.2,76172.2,40.7,0.00076,0.0,0.07228]
[1779568307688,37.2,76183.81,40.7,0.00079,0.0,0.07493]
[1779568310576,37.2,76190.93,40.7,0.00081,0.0,0.0766]
[1779568310708,37.2,76169.2,40.7,0.00075,0.0,0.07161]
[1779568311722,37.2,76134.42,40.7,0.00067,0.0,0.06424]
[1779568312731,37.2,76127.24,40.7,0.00065,0.0,0.0628]
[1779568313738,37.2,76146.35,40.7,0.0007,0.0,0.06669]
[1779568314745,37.2,76163.58,40.7,0.00074,0.0,0.07037]
[1779568316763,37.2,76170.98,40.7,0.00076,0.0,0.07201]
[1779568320788,37.2,76181.15,40.7,0.00079,0.0,0.07432]
[1779568322805,37.2,76170.25,40.7,0.00076,0.0,0.07185]
[1779568327841,37.2,76173.99,40.7,0.00077,0.0,0.07269]
[1779568332877,37.2,76168.51,40.7,0.00075,0.0,0.07146]
[1779568335897,37.2,76158.22,40.7,0.00073,0.0,0.06921]
[1779568338919,37.2,76146.9,40.7,0.0007,0.0,0.0668]
[1779568343954,37.2,76140.6,40.7,0.00069,0.0,0.0655]
[1779568348989,37.2,76134.29,40.7,0.00067,0.0,0.06421]
[1779568354030,37.2,76132.02,40.7,0.00066,0.0,0.06323]
[1779568358058,37.2,76139.97,40.7,0.00068,0.0,0.06483]
[1779568361079,37.2,76157.87,40.7,0.00072,0.0,0.06857]
[1779568362086,37.2,76172.58,40.7,0.00076,0.0,0.07179]
[1779568364103,37.2,76180.12,40.7,0.00078,0.0,0.07349]
[1779568365108,37.2,76190.87,40.7,0.0008,0.0,0.07598]
[1779568367122,37.2,76197.99,40.7,0.00082,0.0,0.07766]
[1779568368129,37.2,76208.28,40.7,0.00085,0.0,0.08016]
[1779568371161,37.2,76219.86,40.7,0.00089,0.0,0.08306]
[1779568372163,37.2,76231.47,40.7,0.00092,0.0,0.08606]
[1779568377199,37.2,76232.01,40.7,0.00092,0.0,0.0862]
[1779568382234,37.2,76233.66,40.7,0.00093,0.0,0.08664]
[1779568385255,37.2,76225.87,40.7,0.0009,0.0,0.0846]
[1779568386534,37.2,76225.87,40.7,0.0009,0.0,0.0846]
[1779568389283,37.2,76236.29,40.7,0.00094,0.0,0.08734]
[1779568392304,37.2,76272.25,40.7,0.00105,0.0,0.09738]
[1779568392983,37.2,76272.25,40.7,0.00105,0.0,0.09738]
[1779568393314,37.2,76263.54,40.7,0.00102,0.0,0.09486]
[1779568394321,37.2,76249.32,40.7,0.00098,0.0,0.09086]
[1779568397342,37.2,76258.49,40.7,0.00101,0.0,0.09342]
[1779568399501,37.2,76262.89,40.7,0.00102,0.0,0.09467]
[1779568400363,37.2,76249.43,40.7,0.00098,0.0,0.0909]
[1779568401380,37.2,76241.07,40.7,0.00095,0.0,0.08862]
[1779568402383,37.2,76215.46,40.7,0.00087,0.0,0.08195]
[1779568403391,37.2,76195.36,40.7,0.00082,0.0,0.07704]
[1779568408433,37.2,76196.64,40.7,0.00082,0.0,0.07734]
[1779568413468,37.2,76194.59,40.7,0.00081,0.0,0.07624]
[1779568418503,37.2,76188.95,40.7,0.00079,0.0,0.07492]
[1779568422531,37.2,76178.93,40.7,0.00077,0.0,0.07263]
[1779568424545,37.2,76169.61,40.7,0.00074,0.0,0.07055]
[1779568429580,37.2,76172.38,40.7,0.00075,0.0,0.07116]
[1779568434615,37.2,76164.93,40.7,0.00073,0.0,0.06953]
[1779568439650,37.2,76160.27,40.7,0.00072,0.0,0.06853]
[1779568444750,37.2,76160.19,40.7,0.00072,0.0,0.06851]
[1779568449721,37.2,76152.58,40.7,0.0007,0.0,0.0669]
[1779568451779,37.2,76153.63,40.7,0.0007,0.0,0.06712]
[1779568453750,37.2,76166.34,40.7,0.00074,0.0,0.06984]
[1779568459791,37.2,76165.98,40.7,0.00073,0.0,0.06976]
[1779568462812,37.2,76175.09,40.7,0.00076,0.0,0.07177]
[1779568467847,37.2,76177.63,40.7,0.00076,0.0,0.07234]
[1779568473177,37.2,76183.42,40.7,0.00077,0.0,0.07306]
[1779568477917,37.2,76195.56,40.7,0.0008,0.0,0.07586]
[1779568480945,37.2,76204.58,40.7,0.00083,0.0,0.078]
[1779568481947,37.2,76227.57,40.7,0.0009,0.0,0.08372]
[1779568487526,37.2,76226.22,40.7,0.00089,0.0,0.08337]
[1779568492022,37.2,76217.84,40.7,0.00087,0.0,0.08126]
[1779568496048,37.2,76208.15,40.7,0.00084,0.0,0.07887]
[1779568501085,37.2,76203.9,40.7,0.00083,0.0,0.07784]
[1779568506121,37.2,76201.32,40.7,0.00082,0.0,0.07722]
[1779568510149,37.2,76213.02,40.7,0.00085,0.0,0.08006]
[1779568515186,37.2,76213.14,40.7,0.00085,0.0,0.08009]
[1779568520221,37.2,76213.0,40.7,0.00085,0.0,0.08006]
[1779568525256,37.2,76220.59,40.7,0.00087,0.0,0.08195]
[1779568526263,37.2,76229.89,40.7,0.0009,0.0,0.08432]
[1779568529284,37.2,76239.06,40.7,0.00093,0.0,0.08671]
[1779568530291,37.2,76246.78,40.7,0.00095,0.0,0.08878]
[1779568531297,37.2,76256.58,40.7,0.00098,0.0,0.09075]
[1779568532551,37.2,76256.58,40.7,0.00098,0.0,0.09075]
[1779568533403,37.2,76258.34,40.7,0.00098,0.0,0.09124]
[1779568533994,37.2,76256.53,40.7,0.00098,0.0,0.09074]
[1779568539354,37.2,76261.9,40.7,0.001,0.0,0.09223]
[1779568544389,37.2,76254.78,40.7,0.00097,0.0,0.09026]
[1779568547410,37.2,76240.2,40.7,0.00093,0.0,0.08633]
[1779568552448,37.2,76242.32,40.7,0.00093,0.0,0.0869]
[1779568557483,37.2,76241.02,40.7,0.00093,0.0,0.08655]
[1779568562487,37.2,76243.14,40.7,0.00094,0.0,0.08711]
[1779568568560,37.2,76242.96,40.7,0.00093,0.0,0.08707]
[1779568573595,37.2,76242.97,40.7,0.00094,0.0,0.08707]
[1779568577623,37.2,76235.91,40.7,0.00091,0.0,0.08521]
[1779568582658,37.2,76236.9,40.7,0.00092,0.0,0.08547]
[1779568587693,37.2,76238.82,40.7,0.00092,0.0,0.08597]
[1779568590715,37.2,76246.68,40.7,0.00095,0.0,0.08806]
[1779568595796,37.2,76246.79,40.7,0.00094,0.0,0.0874]
[1779568598818,37.2,76253.9,40.7,0.00096,0.0,0.08932]
[1779568602846,37.2,76265.57,40.7,0.001,0.0,0.09254]
[1779568603853,37.2,76277.9,40.7,0.00104,0.0,0.09606]
[1779568604860,37.2,76291.66,40.7,0.00109,0.0,0.10013]
[1779568609912,37.2,76288.67,40.7,0.00108,0.0,0.09924]
[1779568611924,37.2,76296.3,40.7,0.00111,0.0,0.10154]
[1779568616960,37.2,76297.32,40.7,0.00111,0.0,0.10185]
[1779568620987,37.2,76309.67,40.7,0.00115,0.0,0.10569]
[1779568621994,37.2,76301.0,40.7,0.00112,0.0,0.10298]
[1779568623004,37.2,76284.4,40.7,0.00106,0.0,0.09797]
[1779568625022,37.2,76294.95,40.7,0.0011,0.0,0.10113]
[1779568627034,37.2,76302.83,40.7,0.00113,0.0,0.10355]
[1779568632668,37.2,76301.82,40.7,0.00113,0.0,0.10324]
[1779568637250,37.2,76309.87,40.7,0.00116,0.0,0.10576]
[1779568638117,37.2,76320.0,40.7,0.00119,0.0,0.109]
[1779568643152,37.2,76327.03,40.7,0.00122,0.0,0.11131]
[1779568647062,37.2,76343.0,40.7,0.00129,0.0,0.11671]
[1779568647188,37.2,76356.72,40.7,0.00134,0.0,0.12153]
[1779568650213,37.2,76378.96,40.7,0.00144,0.0,0.12972]
[1779568651889,37.2,76398.27,40.7,0.00152,0.0,0.13624]
[1779568652228,37.2,76417.21,40.7,0.00162,1e-05,0.14393]
[1779568653235,37.2,76428.61,40.7,0.00168,1e-05,0.14873]
[1779568655971,37.2,76428.41,40.7,0.00168,1e-05,0.14865]
[1779568656054,37.2,76450.21,40.7,0.00179,1e-05,0.15823]
[1779568656736,37.2,76450.21,40.7,0.00179,1e-05,0.15823]
[1779568656836,37.2,76471.66,40.7,0.00192,1e-05,0.16819]
[1779568657121,37.2,76471.66,40.7,0.00192,1e-05,0.16819]
[1779568657742,37.2,76471.66,40.7,0.00192,1e-05,0.16819]
[1779568658270,37.2,76445.22,40.7,0.00177,1e-05,0.15599]
[1779568662064,37.2,76460.68,40.7,0.00185,1e-05,0.16303]
[1779568663325,37.2,76433.15,40.7,0.0017,1e-05,0.15069]
[1779568664329,37.2,76424.87,40.7,0.00166,1e-05,0.14714]
[1779568666345,37.2,76435.79,40.7,0.00172,1e-05,0.15183]
[1779568667353,37.2,76466.41,40.7,0.00189,1e-05,0.1657]
[1779568668699,37.2,76457.9,40.7,0.00184,1e-05,0.16174]
[1779568669308,37.2,76457.9,40.7,0.00184,1e-05,0.16174]
[1779568669838,37.2,76495.94,40.7,0.00207,1e-05,0.18012]
[1779568670636,37.2,76495.94,40.7,0.00207,1e-05,0.18012]
[1779568671086,37.2,76495.94,40.7,0.00207,1e-05,0.18012]
[1779568671106,37.2,76523.29,40.7,0.00225,1e-05,0.19444]
[1779568671387,37.2,76545.53,40.7,0.00241,1e-05,0.2068]
[1779568672550,37.2,76545.53,40.7,0.00241,1e-05,0.2068]
[1779568672584,37.2,76528.0,40.7,0.00228,1e-05,0.197]
[1779568673401,37.2,76488.34,40.7,0.00202,1e-05,0.17631]
[1779568674629,37.2,76488.34,40.7,0.00202,1e-05,0.17631]
[1779568674661,37.2,76463.39,40.7,0.00187,1e-05,0.16429]
[1779568675447,37.2,76463.39,40.7,0.00187,1e-05,0.16429]
[1779568675457,37.2,76439.12,40.7,0.00173,1e-05,0.15329]
[1779568679460,37.2,76476.48,40.7,0.00195,1e-05,0.1705]
[1779568681485,37.2,76507.99,40.7,0.00215,1e-05,0.18631]
[1779568682464,37.2,76507.99,40.7,0.00215,1e-05,0.18631]
[1779568682493,37.2,76516.76,40.7,0.00221,1e-05,0.19093]
[1779568683500,37.2,76525.88,40.7,0.00227,1e-05,0.19584]
[1779568684507,37.2,76548.48,40.7,0.00243,1e-05,0.20849]
[1779568685743,37.2,76556.92,40.7,0.00249,1e-05,0.21339]
[1779568686804,37.2,76570.41,40.7,0.0026,1e-05,0.22144]
[1779568688032,37.2,76597.42,40.7,0.00281,1e-05,0.23834]
[1779568688565,37.2,76647.3,40.7,0.00326,1e-05,0.27251]
[1779568689469,37.2,76647.3,40.7,0.00326,1e-05,0.27251]
[1779568690630,37.2,76624.22,40.7,0.00305,1e-05,0.25621]
[1779568691596,37.2,76639.51,40.7,0.00319,1e-05,0.26691]
[1779568693631,37.2,76627.53,40.7,0.00308,1e-05,0.25849]
[1779568695650,37.2,76656.98,40.7,0.00336,1e-05,0.27961]
[1779568696658,37.2,76668.82,40.7,0.00348,1e-05,0.2885]
[1779568697667,37.2,76680.41,40.7,0.0036,1e-05,0.29745]
[1779568698674,37.2,76688.43,40.7,0.00368,1e-05,0.30378]
[1779568700692,37.2,76676.98,40.7,0.00356,1e-05,0.29478]
[1779568701659,37.2,76676.98,40.7,0.00356,1e-05,0.29478]
[1779568701696,37.2,76654.08,40.7,0.00333,1e-05,0.27746]
[1779568702404,37.2,76654.08,40.7,0.00333,1e-05,0.27746]
[1779568702928,37.2,76654.08,40.7,0.00333,1e-05,0.27746]
[1779568703030,37.2,76638.39,40.7,0.00318,1e-05,0.26611]
[1779568706405,37.2,76642.62,40.7,0.00322,1e-05,0.26913]
[1779568706751,37.2,76627.81,40.7,0.00308,1e-05,0.25869]
[1779568707751,37.2,76610.55,40.7,0.00293,1e-05,0.24696]
[1779568708372,37.2,76610.55,40.7,0.00293,1e-05,0.24696]
[1779568708758,37.2,76624.16,40.7,0.00305,1e-05,0.25617]
[1779568710654,37.2,76625.26,40.7,0.00306,1e-05,0.25692]
[1779568710772,37.2,76600.0,40.7,0.00284,1e-05,0.24001]
[1779568711779,37.2,76571.15,40.7,0.00258,1e-05,0.22045]
[1779568712786,37.2,76556.34,40.7,0.00247,1e-05,0.21166]
[1779568714842,37.2,76561.17,40.7,0.00251,1e-05,0.2145]
[1779568714865,37.2,76579.17,40.7,0.00265,1e-05,0.22534]
[1779568715500,37.2,76579.17,40.7,0.00265,1e-05,0.22534]
[1779568715838,37.2,76590.88,40.7,0.00274,1e-05,0.23265]
[1779568716316,37.2,76590.88,40.7,0.00274,1e-05,0.23265]
[1779568716903,37.2,76590.88,40.7,0.00274,1e-05,0.23265]
[1779568716920,37.2,76575.55,40.7,0.00262,1e-05,0.22312]
[1779568717859,37.2,76537.38,40.7,0.00233,1e-05,0.20086]
[1779568718866,37.2,76527.08,40.7,0.00226,1e-05,0.19519]
[1779568720883,37.2,76554.47,40.7,0.00246,1e-05,0.21057]
[1779568721888,37.2,76572.93,40.7,0.0026,1e-05,0.22153]
[1779568723563,37.2,76579.25,40.7,0.00265,1e-05,0.22539]
[1779568723910,37.2,76605.03,40.7,0.00286,1e-05,0.24176]
[1779568725927,37.2,76591.87,40.7,0.00275,1e-05,0.23328]
[1779568726932,37.2,76582.66,40.7,0.00268,1e-05,0.2275]
[1779568727441,37.2,76582.66,40.7,0.00268,1e-05,0.2275]
[1779568727858,37.2,76582.66,40.7,0.00268,1e-05,0.2275]
[1779568727939,37.2,76595.36,40.7,0.00278,1e-05,0.2355]
[1779568729254,37.2,76614.22,40.7,0.00294,1e-05,0.24784]
[1779568730026,37.2,76635.88,40.7,0.00314,1e-05,0.26269]
[1779568730967,37.2,76626.04,40.7,0.00305,1e-05,0.25585]
[1779568731556,37.2,76626.04,40.7,0.00305,1e-05,0.25585]
[1779568731975,37.2,76604.56,40.7,0.00286,1e-05,0.24145]
[1779568732982,37.2,76595.32,40.7,0.00278,1e-05,0.23548]
[1779568736011,37.2,76583.85,40.7,0.00269,1e-05,0.22824]
[1779568736269,37.2,76583.85,40.7,0.00269,1e-05,0.22824]
[1779568738017,37.2,76591.95,40.7,0.00275,1e-05,0.23333]
[1779568739025,37.2,76584.86,40.7,0.00269,1e-05,0.22887]
[1779568740050,37.2,76568.42,40.7,0.00256,1e-05,0.21881]
[1779568741058,37.2,76595.33,40.7,0.00278,1e-05,0.23549]
[1779568741439,37.2,76595.33,40.7,0.00278,1e-05,0.23549]
[1779568742065,37.2,76625.7,40.7,0.00304,1e-05,0.25562]
[1779568743072,37.2,76642.14,40.7,0.00319,1e-05,0.26712]
[1779568744080,37.2,76631.94,40.7,0.0031,1e-05,0.25993]
[1779568745086,37.2,76604.65,40.7,0.00286,1e-05,0.24151]
[1779568747181,37.2,76596.85,40.7,0.00279,1e-05,0.23646]
[1779568748108,37.2,76616.1,40.7,0.00296,1e-05,0.2491]
[1779568749115,37.2,76630.47,40.7,0.00309,1e-05,0.25891]
[1779568750122,37.2,76638.08,40.7,0.00316,1e-05,0.26424]
[1779568753145,37.2,76621.16,40.7,0.003,1e-05,0.25252]
[1779568755160,37.2,76635.07,40.7,0.00313,1e-05,0.26212]
[1779568756170,37.2,76686.02,40.7,0.00363,1e-05,0.30004]
[1779568757176,37.2,76714.03,40.7,0.00394,1e-05,0.32283]
[1779568758194,37.2,76724.73,40.7,0.00406,1e-05,0.33191]
[1779568759188,37.2,76746.55,40.7,0.00433,1e-05,0.35112]
[1779568761202,37.2,76739.54,40.7,0.00424,1e-05,0.34485]
[1779568763216,37.2,76725.86,40.7,0.00408,1e-05,0.33289]
[1779568767245,37.2,76718.08,40.7,0.00399,1e-05,0.32624]
[1779568771274,37.2,76694.35,40.7,0.0037,1e-05,0.30483]
[1779568773290,37.2,76702.19,40.7,0.00379,1e-05,0.31115]
[1779568776349,37.2,76694.04,40.7,0.0037,1e-05,0.30458]
[1779568779339,37.2,76705.67,40.7,0.00382,1e-05,0.31399]
[1779568781353,37.2,76695.82,40.7,0.00372,1e-05,0.306]
[1779568783369,37.2,76688.86,40.7,0.00364,1e-05,0.30047]
[1779568788403,37.2,76685.58,40.7,0.00361,1e-05,0.29789]
[1779568791425,37.2,76692.7,40.7,0.00368,1e-05,0.30351]
[1779568792432,37.2,76683.38,40.7,0.00358,1e-05,0.29617]
[1779568796468,37.2,76649.08,40.7,0.00324,1e-05,0.27043]
[1779568797474,37.2,76642.16,40.7,0.00318,1e-05,0.26548]
[1779568800500,37.2,76659.26,40.7,0.00334,1e-05,0.27786]
[1779568801505,37.2,76701.58,40.7,0.00378,1e-05,0.31065]
[1779568802511,37.2,76715.52,40.7,0.00394,1e-05,0.32216]
[1779568803520,37.2,76698.6,40.7,0.00375,1e-05,0.30824]
[1779568804526,37.2,76685.4,40.7,0.00361,1e-05,0.29774]
[1779568807070,37.2,76692.83,40.7,0.00368,1e-05,0.30361]
[1779568809575,37.2,76681.17,40.7,0.00356,1e-05,0.29445]
[1779568810582,37.2,76666.02,40.7,0.00341,1e-05,0.28289]
[1779568811589,37.2,76652.34,40.7,0.00327,1e-05,0.27279]
[1779568815013,37.2,76660.6,40.7,0.00335,1e-05,0.27885]
[1779568816636,37.2,76670.91,40.7,0.00346,1e-05,0.28658]
[1779568818653,37.2,76652.23,40.7,0.00327,1e-05,0.27271]
[1779568822008,37.2,76661.63,40.7,0.00336,1e-05,0.27961]
[1779568822680,37.2,76675.62,40.7,0.0035,1e-05,0.29017]
[1779568825814,37.2,76667.82,40.7,0.00342,1e-05,0.28424]
[1779568827724,37.2,76677.04,40.7,0.00352,1e-05,0.29126]
[1779568829745,37.2,76701.91,40.7,0.00378,1e-05,0.31092]
[1779568834789,37.2,76713.36,40.7,0.00389,1e-05,0.31845]
[1779568835795,37.2,76743.02,40.7,0.00423,1e-05,0.3439]
[1779568839823,37.2,76750.67,40.7,0.00433,1e-05,0.35075]
[1779568842846,37.2,76740.89,40.7,0.00421,1e-05,0.34202]
[1779568843853,37.2,76728.5,40.7,0.00406,1e-05,0.33123]
[1779568846426,37.2,76715.72,40.7,0.00391,1e-05,0.32041]
[1779568847882,37.2,76701.27,40.7,0.00375,1e-05,0.30854]
[1779568850903,37.2,76734.31,40.7,0.00413,1e-05,0.33625]
[1779568851909,37.2,76747.96,40.7,0.0043,1e-05,0.34831]
[1779568852917,37.2,76725.25,40.7,0.00402,1e-05,0.32845]
[1779568853924,37.2,76701.95,40.7,0.00376,1e-05,0.30909]
[1779568855938,37.2,76730.06,40.7,0.00408,1e-05,0.33257]
[1779568856945,37.2,76739.94,40.7,0.0042,1e-05,0.34118]
[1779568860973,37.2,76747.58,40.7,0.00429,1e-05,0.34797]
[1779568861984,37.2,76768.3,40.7,0.00455,1e-05,0.36695]
[1779568862987,37.2,76779.08,40.7,0.00469,1e-05,0.37717]
[1779568868477,37.2,76776.5,40.7,0.00466,1e-05,0.37471]
[1779568870473,37.2,76788.16,40.7,0.00482,1e-05,0.38597]
[1779568870493,37.2,76825.62,40.7,0.00535,1e-05,0.42411]
[1779568871048,37.2,76844.59,40.7,0.00564,2e-05,0.44461]
[1779568872055,37.2,76834.7,40.7,0.00549,2e-05,0.43382]
[1779568873062,37.2,76848.03,40.7,0.0057,2e-05,0.44842]
[1779568875076,37.2,76818.03,40.7,0.00524,1e-05,0.41614]
[1779568877090,37.2,76809.44,40.7,0.00511,1e-05,0.40726]
[1779568878133,37.2,76800.98,40.7,0.00499,1e-05,0.39868]
[1779568884139,37.2,76812.56,40.7,0.00516,1e-05,0.41047]
[1779568887227,37.2,76805.02,40.7,0.00505,1e-05,0.40276]
[1779568888168,37.2,76794.76,40.7,0.00491,1e-05,0.39247]
[1779568890209,37.2,76779.65,40.7,0.0047,1e-05,0.37772]
[1779568892196,37.2,76766.85,40.7,0.00451,1e-05,0.36349]
[1779568897239,37.2,76761.39,40.7,0.00444,1e-05,0.35844]
[1779568898246,37.2,76748.27,40.7,0.00427,1e-05,0.34655]
[1779568899516,37.2,76740.84,40.7,0.00418,1e-05,0.33997]
[1779568903289,37.2,76731.27,40.7,0.00407,1e-05,0.33165]
[1779568904294,37.2,76717.34,40.7,0.00391,1e-05,0.31985]
[1779568906309,37.2,76709.75,40.7,0.00382,1e-05,0.31357]
[1779568908328,37.2,76691.48,40.7,0.00363,1e-05,0.29889]
[1779568909335,37.2,76700.77,40.7,0.00373,1e-05,0.30628]
[1779568910341,37.2,76713.86,40.7,0.00387,1e-05,0.31696]
[1779568914369,37.2,76727.41,40.7,0.00403,1e-05,0.32834]
[1779568916383,37.2,76734.59,40.7,0.00411,1e-05,0.33452]
[1779568917390,37.2,76742.89,40.7,0.00421,1e-05,0.34178]
[1779568921418,37.2,76762.46,40.7,0.00445,1e-05,0.35942]
[1779568922566,37.2,76769.51,40.7,0.00454,1e-05,0.36597]
[1779568925446,37.2,76779.36,40.7,0.00467,1e-05,0.37528]
[1779568929475,37.2,76786.93,40.7,0.00477,1e-05,0.38258]
[1779568930482,37.2,76779.59,40.7,0.00467,1e-05,0.3755]
[1779568933503,37.2,76766.78,40.7,0.00451,1e-05,0.36342]
[1779568938537,37.2,76767.53,40.7,0.00452,1e-05,0.36412]
[1779568940552,37.2,76759.22,40.7,0.00441,1e-05,0.35645]
[1779568945587,37.2,76761.6,40.7,0.00444,1e-05,0.35863]
[1779568951417,37.2,76755.49,40.7,0.00436,1e-05,0.35305]
[1779568953643,37.2,76741.97,40.7,0.00417,1e-05,0.33896]
[1779568957674,37.2,76753.55,40.7,0.00432,1e-05,0.34925]
[1779568962709,37.2,76750.16,40.7,0.00427,1e-05,0.34621]
[1779568965730,37.2,76736.16,40.7,0.0041,1e-05,0.3339]
[1779568966737,37.2,76721.4,40.7,0.00393,1e-05,0.32133]
[1779568967744,37.2,76708.92,40.7,0.00379,1e-05,0.31101]
[1779568969779,37.2,76699.87,40.7,0.00369,1e-05,0.30372]
[1779568972855,37.2,76711.4,40.7,0.00382,1e-05,0.31304]
[1779568974829,37.2,76704.27,40.7,0.00374,1e-05,0.30725]
[1779568977190,37.2,76716.56,40.7,0.00388,1e-05,0.31729]
[1779568980872,37.2,76730.3,40.7,0.00404,1e-05,0.32886]
[1779568986173,37.2,76730.57,40.7,0.00404,1e-05,0.32909]
[1779568987922,37.2,76718.98,40.7,0.00391,1e-05,0.3193]
[1779568993293,37.2,76716.75,40.7,0.00388,1e-05,0.31745]
[1779568995978,37.2,76728.41,40.7,0.00401,1e-05,0.32725]
[1779568997992,37.2,76735.81,40.7,0.0041,1e-05,0.3336]
[1779569002020,37.2,76743.05,40.7,0.00419,1e-05,0.33991]
[1779569007380,37.2,76737.96,40.7,0.00413,1e-05,0.33546]
[1779569014108,37.2,76745.23,40.7,0.00419,1e-05,0.33982]
[1779569017130,37.2,76736.06,40.7,0.00408,1e-05,0.33184]
[1779569018137,37.2,76744.01,40.7,0.00417,1e-05,0.33875]
[1779569019144,37.2,76752.47,40.7,0.00428,1e-05,0.34624]
[1779569024179,37.2,76752.58,40.7,0.00428,1e-05,0.34634]
[1779569028208,37.2,76737.32,40.7,0.00409,1e-05,0.33292]
[1779569031269,37.2,76748.55,40.7,0.00423,1e-05,0.34275]
[1779569033402,37.2,76748.52,40.7,0.00423,1e-05,0.34272]
[1779569039298,37.2,76750.2,40.7,0.00425,1e-05,0.34421]
[1779569042320,37.2,76771.03,40.7,0.00451,1e-05,0.36316]
[1779569045340,37.2,76761.3,40.7,0.00439,1e-05,0.3542]
[1779569048365,37.2,76752.89,40.7,0.00428,1e-05,0.34661]
[1779569050378,37.2,76761.43,40.7,0.00439,1e-05,0.35432]
[1779569053399,37.2,76751.52,40.7,0.00427,1e-05,0.34539]
[1779569055413,37.2,76741.48,40.7,0.00414,1e-05,0.33654]
[1779569056420,37.2,76733.59,40.7,0.00405,1e-05,0.32971]
[1779569061457,37.2,76732.02,40.7,0.00403,1e-05,0.32837]
[1779569065485,37.2,76724.51,40.7,0.00395,1e-05,0.32201]
[1779569070521,37.2,76717.55,40.7,0.00387,1e-05,0.31621]
[1779569075565,37.2,76724.17,40.7,0.00392,1e-05,0.3198]
[1779569080600,37.2,76718.07,40.7,0.00385,1e-05,0.31474]
[1779569083621,37.2,76710.7,40.7,0.00377,1e-05,0.30872]
[1779569084628,37.2,76733.43,40.7,0.00403,1e-05,0.32762]
[1779569085637,37.2,76761.61,40.7,0.00437,1e-05,0.35242]
[1779569086643,37.2,76775.59,40.7,0.00454,1e-05,0.3653]
[1779569091678,37.2,76769.88,40.7,0.00447,1e-05,0.35999]
[1779569092685,37.2,76761.58,40.7,0.00437,1e-05,0.35239]
[1779569093692,37.2,76752.13,40.7,0.00425,1e-05,0.3439]
[1779569095710,37.2,76744.48,40.7,0.00416,1e-05,0.33716]
[1779569100745,37.2,76751.83,40.7,0.00424,1e-05,0.34364]
[1779569101763,37.2,76764.2,40.7,0.0044,1e-05,0.35477]
[1779569103773,37.2,76757.19,40.7,0.00431,1e-05,0.34843]
[1779569106794,37.2,76747.51,40.7,0.00419,1e-05,0.33982]
[1779569110967,37.2,76758.72,40.7,0.00433,1e-05,0.3498]
[1779569116864,37.2,76765.94,40.7,0.00442,1e-05,0.35637]
[1779569121899,37.2,76765.91,40.7,0.00442,1e-05,0.35634]
[1779569126259,37.2,76749.88,40.7,0.00422,1e-05,0.34191]
[1779569126934,37.2,76742.49,40.7,0.00413,1e-05,0.33542]
[1779569127941,37.2,76729.45,40.7,0.00398,1e-05,0.32424]
[1779569131349,37.2,76722.45,40.7,0.00388,1e-05,0.31646]
[1779569131969,37.2,76762.2,40.7,0.00435,1e-05,0.35089]
[1779569132976,37.2,76798.11,40.7,0.00482,1e-05,0.38469]
[1779569138011,37.2,76800.06,40.7,0.00484,1e-05,0.3866]
[1779569143048,37.2,76795.31,40.7,0.00478,1e-05,0.38196]
[1779569148085,37.2,76792.75,40.7,0.00474,1e-05,0.37947]
[1779569150098,37.2,76782.69,40.7,0.00461,1e-05,0.36985]
[1779569155429,37.2,76782.1,40.7,0.0046,1e-05,0.36929]
[1779569156147,37.2,76795.81,40.7,0.00479,1e-05,0.38244]
[1779569161190,37.2,76813.8,40.7,0.00504,1e-05,0.4003]
[1779569163225,37.2,76786.23,40.7,0.00466,1e-05,0.37321]
[1779569164301,37.2,76765.84,40.7,0.00439,1e-05,0.3542]
[1779569166343,37.2,76778.1,40.7,0.00455,1e-05,0.36553]
[1779569170271,37.2,76766.41,40.7,0.0044,1e-05,0.35472]
[1779569175306,37.2,76754.68,40.7,0.00426,1e-05,0.34414]
[1779569176313,37.2,76741.77,40.7,0.0041,1e-05,0.33281]
[1779569177324,37.2,76731.97,40.7,0.00398,1e-05,0.32443]
[1779569178330,37.2,76722.95,40.7,0.00388,1e-05,0.31687]
[1779569183366,37.2,76720.79,40.7,0.00386,1e-05,0.31508]
[1779569188401,37.2,76717.99,40.7,0.00383,1e-05,0.31278]
[1779569193436,37.2,76725.34,40.7,0.00389,1e-05,0.31694]
[1779569194484,37.2,76709.45,40.7,0.00371,1e-05,0.30399]
[1779569195471,37.2,76702.41,40.7,0.00363,1e-05,0.29839]
[1779569200506,37.2,76699.32,40.7,0.0036,1e-05,0.29597]
[1779569205542,37.2,76693.54,40.7,0.00354,1e-05,0.29147]
[1779569210577,37.2,76688.89,40.7,0.00349,1e-05,0.2879]
[1779569215612,37.2,76686.65,40.7,0.00347,1e-05,0.28619]
[1779569218636,37.2,76676.9,40.7,0.00337,1e-05,0.27886]
[1779569219783,37.2,76669.35,40.7,0.0033,1e-05,0.27329]
[1779569221657,37.2,76683.51,40.7,0.00344,1e-05,0.28381]
[1779569226693,37.2,76688.41,40.7,0.00349,1e-05,0.28753]
[1779569228709,37.2,76699.63,40.7,0.0036,1e-05,0.29621]
[1779569230725,37.2,76712.32,40.7,0.00374,1e-05,0.30629]
[1779569234753,37.2,76727.15,40.7,0.00391,1e-05,0.31845]
[1779569236767,37.2,76734.84,40.7,0.00399,1e-05,0.32491]
[1779569241805,37.2,76730.79,40.7,0.00395,1e-05,0.3215]
[1779569242812,37.2,76722.46,40.7,0.00385,1e-05,0.31456]
[1779569244827,37.2,76731.43,40.7,0.00396,1e-05,0.32203]
[1779569246842,37.2,76710.04,40.7,0.00372,1e-05,0.30446]
[1779569247848,37.2,76693.04,40.7,0.00354,1e-05,0.29108]
[1779569250870,37.2,76674.23,40.7,0.00335,1e-05,0.27688]
[1779569251878,37.2,76663.96,40.7,0.00323,1e-05,0.26769]
[1779569254900,37.2,76656.48,40.7,0.00315,1e-05,0.26236]
[1779569258932,37.2,76665.22,40.7,0.00324,1e-05,0.26859]
[1779569260946,37.2,76658.22,40.7,0.00317,1e-05,0.26359]
[1779569262960,37.2,76650.19,40.7,0.0031,1e-05,0.25795]
[1779569267568,37.2,76643.29,40.7,0.00303,1e-05,0.25319]
[1779569270968,37.2,76631.35,40.7,0.00293,1e-05,0.24512]
[1779569273031,37.2,76640.18,40.7,0.003,1e-05,0.25106]
[1779569276283,37.2,76686.71,40.7,0.00345,1e-05,0.28447]
[1779569281094,37.21,76696.76,40.7,0.00356,1e-05,0.29252]
[1779569284115,37.21,76683.99,40.7,0.00343,1e-05,0.28276]
[1779569287137,37.21,76676.19,40.7,0.00335,1e-05,0.27694]
[1779569288144,37.21,76667.32,40.7,0.00326,1e-05,0.27044]
[1779569293179,37.21,76667.95,40.7,0.00327,1e-05,0.2709]
[1779569298214,37.21,76673.75,40.7,0.00332,1e-05,0.27514]
[1779569303249,37.21,76678.19,40.7,0.00337,1e-05,0.27842]
[1779569308284,37.21,76679.95,40.7,0.00339,1e-05,0.27973]
[1779569309291,37.21,76686.84,40.7,0.00346,1e-05,0.28491]
[1779569311305,37.21,76682.03,40.7,0.00339,1e-05,0.27954]
[1779569312312,37.21,76674.25,40.7,0.00331,1e-05,0.27379]
[1779569317721,37.21,76677.17,40.7,0.00334,1e-05,0.27594]
[1779569323389,37.21,76683.12,40.7,0.0034,1e-05,0.28036]
[1779569326410,37.21,76675.55,40.7,0.00332,1e-05,0.27474]
[1779569331656,37.21,76677.05,40.7,0.00334,1e-05,0.27585]
[1779569332456,37.21,76706.2,40.7,0.00364,1e-05,0.29808]
[1779569337493,37.21,76711.19,40.7,0.00369,1e-05,0.30204]
[1779569342528,37.21,76724.07,40.7,0.00383,1e-05,0.31246]
[1779569344542,37.21,76731.65,40.7,0.00392,1e-05,0.31874]
[1779569348573,37.21,76719.86,40.7,0.00378,1e-05,0.30902]
[1779569352601,37.21,76730.69,40.7,0.00391,1e-05,0.31794]
[1779569354615,37.21,76740.55,40.7,0.00402,1e-05,0.32624]
[1779569359650,37.21,76736.16,40.7,0.00397,1e-05,0.32252]
[1779569365121,37.21,76741.34,40.7,0.00403,1e-05,0.32691]
[1779569365692,37.21,76755.57,40.7,0.0042,1e-05,0.33925]
[1779569366699,37.21,76762.61,40.7,0.00428,1e-05,0.3455]
[1779569369073,37.21,76752.41,40.7,0.00416,1e-05,0.33648]
[1779569371736,37.21,76740.92,40.7,0.004,1e-05,0.3246]
[1779569376770,37.21,76739.91,40.7,0.00399,1e-05,0.32374]
[1779569378785,37.21,76747.07,40.7,0.00407,1e-05,0.32985]
[1779569383819,37.21,76748.58,40.7,0.00409,1e-05,0.33116]
[1779569388860,37.21,76754.22,40.7,0.00416,1e-05,0.33605]
[1779569391881,37.21,76762.09,40.7,0.00425,1e-05,0.34299]
[1779569396924,37.21,76763.02,40.7,0.00426,1e-05,0.34382]
[1779569397924,37.21,76750.44,40.7,0.00411,1e-05,0.33276]
[1779569402959,37.21,76743.95,40.7,0.00404,1e-05,0.32718]
[1779569404976,37.21,76736.24,40.7,0.00395,1e-05,0.32065]
[1779569410011,37.21,76719.27,40.7,0.00376,1e-05,0.30667]
[1779569413032,37.21,76710.35,40.7,0.00366,1e-05,0.29953]
[1779569418067,37.21,76718.32,40.7,0.00374,1e-05,0.3059]
[1779569419074,37.21,76709.81,40.7,0.00365,1e-05,0.2991]
[1779569424109,37.21,76714.18,40.7,0.0037,1e-05,0.30257]
[1779569426123,37.21,76723.56,40.7,0.0038,1e-05,0.31015]
[1779569429145,37.21,76736.71,40.7,0.00395,1e-05,0.32104]
[1779569430152,37.21,76751.28,40.7,0.00412,1e-05,0.33349]
[1779569434322,37.21,76736.67,40.7,0.00393,1e-05,0.31907]
[1779569440228,37.21,76738.33,40.7,0.00395,1e-05,0.32047]
[1779569442242,37.21,76746.03,40.7,0.00404,1e-05,0.32699]
[1779569447520,37.21,76742.06,40.7,0.00399,1e-05,0.32361]
[1779569450833,37.21,76749.8,40.7,0.00408,1e-05,0.33022]
[1779569453330,37.21,76736.26,40.7,0.00392,1e-05,0.31873]
[1779569458365,37.21,76734.72,40.7,0.00391,1e-05,0.31745]
[1779569460379,37.21,76726.35,40.7,0.00381,1e-05,0.31054]
[1779569464407,37.21,76716.43,40.7,0.0037,1e-05,0.30252]
[1779569469442,37.21,76719.34,40.7,0.00373,1e-05,0.30485]
[1779569473478,37.21,76711.81,40.7,0.00365,1e-05,0.29884]
[1779569478513,37.21,76703.41,40.7,0.00356,1e-05,0.29226]
[1779569483547,37.21,76701.44,40.7,0.00354,1e-05,0.29074]
[1779569488583,37.21,76699.27,40.7,0.00352,1e-05,0.28906]
[1779569493621,37.21,76692.62,40.7,0.00343,1e-05,0.28222]
[1779569494626,37.21,76684.96,40.7,0.00335,1e-05,0.2765]
[1779569499660,37.21,76654.19,40.7,0.00306,1e-05,0.25451]
[1779569500669,37.21,76631.7,40.7,0.00286,1e-05,0.23941]
[1779569505705,37.21,76631.69,40.7,0.00286,1e-05,0.2394]
[1779569508733,37.21,76616.98,40.7,0.00274,1e-05,0.22995]
[1779569510327,37.21,76610.86,40.7,0.00269,1e-05,0.22611]
[1779569511580,37.21,76608.98,40.7,0.00267,1e-05,0.22494]
[1779569512117,37.21,76608.98,40.7,0.00267,1e-05,0.22494]
[1779569513838,37.21,76637.82,40.7,0.00291,1e-05,0.24344]
[1779569514869,37.21,76669.49,40.7,0.0032,1e-05,0.26525]
[1779569520870,37.21,76676.0,40.7,0.00327,1e-05,0.26994]
[1779569525906,37.21,76680.01,40.7,0.0033,1e-05,0.27286]
[1779569530940,37.21,76679.71,40.7,0.0033,1e-05,0.27264]
[1779569532955,37.21,76692.92,40.7,0.00343,1e-05,0.28245]
[1779569533962,37.21,76700.24,40.7,0.00351,1e-05,0.28802]
[1779569538997,37.21,76702.48,40.7,0.00353,1e-05,0.28974]
[1779569542056,37.21,76709.67,40.7,0.00361,1e-05,0.29533]
[1779569545077,37.21,76702.52,40.7,0.00353,1e-05,0.28977]
[1779569547093,37.21,76693.94,40.7,0.00344,1e-05,0.28322]
[1779569552128,37.21,76691.53,40.7,0.0034,1e-05,0.27965]
[1779569555149,37.21,76683.5,40.7,0.00332,1e-05,0.2737]
[1779569558170,37.21,76672.91,40.7,0.00322,1e-05,0.26601]
[1779569563205,37.21,76668.64,40.7,0.00317,1e-05,0.26297]
[1779569566240,37.21,76678.05,40.7,0.00327,1e-05,0.26972]
[1779569566716,37.21,76678.05,40.7,0.00327,1e-05,0.26972]
[1779569569261,37.21,76666.33,40.7,0.00315,1e-05,0.26133]
[1779569574297,37.21,76682.75,40.7,0.00331,1e-05,0.27314]
[1779569575304,37.21,76691.9,40.7,0.0034,1e-05,0.27992]
[1779569578325,37.21,76684.12,40.7,0.00332,1e-05,0.27415]
[1779569583367,37.21,76707.0,40.7,0.00356,1e-05,0.29143]
[1779569587393,37.21,76698.96,40.7,0.00347,1e-05,0.28525]
[1779569592719,37.21,76694.07,40.7,0.00342,1e-05,0.28155]
[1779569595927,37.21,76702.6,40.7,0.00351,1e-05,0.28804]
[1779569602099,37.21,76696.75,40.7,0.00345,1e-05,0.28358]
[1779569608552,37.21,76689.01,40.7,0.00337,1e-05,0.27777]
[1779569610566,37.21,76698.41,40.7,0.00347,1e-05,0.28484]
[1779569615609,37.21,76724.19,40.7,0.00372,1e-05,0.30315]
[1779569616616,37.21,76747.17,40.7,0.00398,1e-05,0.32208]
[1779569620644,37.21,76754.04,40.7,0.00406,1e-05,0.32793]
[1779569625678,37.21,76751.66,40.7,0.00403,1e-05,0.32589]
[1779569630714,37.21,76754.29,40.7,0.00406,1e-05,0.32814]
[1779569635751,37.21,76746.48,40.7,0.00397,1e-05,0.32149]
[1779569640786,37.21,76746.9,40.7,0.00398,1e-05,0.32185]
[1779569645821,37.21,76745.04,40.7,0.00395,1e-05,0.32028]
[1779569650856,37.21,76745.96,40.7,0.00396,1e-05,0.32106]
[1779569652869,37.21,76724.62,40.7,0.00372,1e-05,0.3035]
[1779569653877,37.21,76717.13,40.7,0.00364,1e-05,0.29753]
[1779569659191,37.21,76717.47,40.7,0.00365,1e-05,0.2978]
[1779569662941,37.21,76704.64,40.7,0.00351,1e-05,0.28781]
[1779569667976,37.21,76710.89,40.7,0.00358,1e-05,0.29264]
[1779569670997,37.21,76726.46,40.7,0.00374,1e-05,0.30498]
[1779569672006,37.21,76737.17,40.7,0.00384,1e-05,0.31181]
[1779569677102,37.21,76739.6,40.7,0.00387,1e-05,0.31382]
[1779569683092,37.21,76742.12,40.7,0.0039,1e-05,0.31591]
[1779569688127,37.21,76738.0,40.7,0.00385,1e-05,0.3125]
[1779569691148,37.21,76745.59,40.7,0.00394,1e-05,0.31881]
[1779569692160,37.21,76774.37,40.7,0.00428,1e-05,0.34373]
[1779569693164,37.21,76792.0,40.7,0.0045,1e-05,0.3598]
[1779569697192,37.21,76799.17,40.7,0.0046,1e-05,0.36651]
[1779569701220,37.21,76808.06,40.7,0.00472,1e-05,0.37498]
[1779569702227,37.21,76816.44,40.7,0.00483,1e-05,0.38312]
[1779569706255,37.21,76823.61,40.7,0.00493,1e-05,0.39021]
[1779569709276,37.21,76813.23,40.7,0.00479,1e-05,0.37999]
[1779569711290,37.21,76822.32,40.7,0.00491,1e-05,0.38892]
[1779569712297,37.21,76835.0,40.7,0.00509,1e-05,0.40168]
[1779569715335,37.21,76848.23,40.7,0.00529,1e-05,0.41537]
[1779569720380,37.21,76860.63,40.7,0.00547,2e-05,0.42856]
[1779569722394,37.21,76874.85,40.7,0.0057,2e-05,0.44411]
[1779569724537,37.21,76882.65,40.7,0.00582,2e-05,0.45284]
[1779569725458,37.21,76895.97,40.7,0.00604,2e-05,0.46809]
[1779569726438,37.21,76905.64,40.7,0.00621,2e-05,0.47942]
[1779569728460,37.21,76957.11,40.7,0.00715,2e-05,0.54367]
[1779569729499,37.21,76986.48,40.7,0.00775,2e-05,0.58343]
[1779569730654,37.21,76994.15,40.7,0.00791,2e-05,0.5942]
[1779569734577,37.21,77023.29,40.7,0.00851,2e-05,0.63341]
[1779569736591,37.21,76978.44,40.7,0.00754,2e-05,0.56933]
[1779569737603,37.21,76958.15,40.7,0.00714,2e-05,0.54216]
[1779569739622,37.21,76965.74,40.7,0.00729,2e-05,0.5522]
[1779569744662,37.21,76968.06,40.7,0.00733,2e-05,0.55529]
[1779569746679,37.21,76959.14,40.7,0.00716,2e-05,0.54346]
[1779569750707,37.21,76970.93,40.7,0.00739,2e-05,0.55915]
[1779569751714,37.21,76958.61,40.7,0.00714,2e-05,0.54276]
[1779569753199,37.21,76951.11,40.7,0.007,2e-05,0.53299]
[1779569757756,37.21,76942.54,40.7,0.00684,2e-05,0.52199]
[1779569759944,37.21,76949.4,40.7,0.00697,2e-05,0.53078]
[1779569760778,37.21,76964.03,40.7,0.00725,2e-05,0.54992]
[1779569761784,37.21,76985.67,40.7,0.00769,2e-05,0.57928]
[1779569763076,37.21,76996.69,40.7,0.00792,2e-05,0.59473]
[1779569764807,37.21,76965.28,40.7,0.00728,2e-05,0.55158]
[1779569765813,37.21,76950.61,40.7,0.00699,2e-05,0.53234]
[1779569768520,37.21,76972.29,40.7,0.00742,2e-05,0.56098]
[1779569769666,37.21,76981.63,40.7,0.00761,2e-05,0.57371]
[1779569771590,37.21,76968.94,40.7,0.00735,2e-05,0.55665]
[1779569774877,37.22,76977.57,40.7,0.00753,2e-05,0.56882]
[1779569779912,37.23,76977.16,40.7,0.00754,2e-05,0.569]
[1779569784947,37.29,76970.63,40.7,0.0075,2e-05,0.56633]
[1779569790354,37.33,76967.39,40.7,0.00748,2e-05,0.56525]
[1779569795017,37.36,76960.17,40.7,0.00734,2e-05,0.55522]
[1779569800053,37.39,76966.55,40.7,0.0075,2e-05,0.56603]
[1779569802345,37.4,77001.33,40.7,0.00825,2e-05,0.6157]
[1779569803087,37.4,77013.95,40.7,0.00853,2e-05,0.6346]
[1779569805101,37.43,77004.02,40.7,0.00836,2e-05,0.62336]
[1779569810136,37.54,77009.77,40.7,0.00865,2e-05,0.642]
[1779569814164,37.65,77016.75,40.7,0.00898,2e-05,0.66379]
[1779569816686,37.66,77044.64,40.7,0.00967,3e-05,0.70843]
[1779569817186,37.66,77037.23,40.7,0.00949,2e-05,0.69653]
[1779569818193,37.68,77054.76,40.7,0.00996,3e-05,0.72696]
[1779569822714,37.75,77046.99,40.7,0.00987,3e-05,0.72112]
[1779569827512,37.81,77059.99,40.7,0.01032,3e-05,0.7495]
[1779569829558,37.82,77075.85,40.7,0.01076,3e-05,0.77783]
[1779569833776,37.92,77065.11,40.7,0.01064,3e-05,0.77013]
[1779569834310,37.92,77041.96,40.7,0.01003,3e-05,0.73117]
[1779569835317,37.97,77033.96,40.7,0.00991,3e-05,0.72315]
[1779569836325,37.97,77064.66,40.7,0.01072,3e-05,0.7748]
[1779569837332,37.97,77077.82,40.7,0.01109,3e-05,0.79822]
[1779569839561,38.04,77069.03,40.7,0.01096,3e-05,0.78992]
[1779569842596,38.04,77062.12,40.7,0.01077,3e-05,0.77829]
[1779569842875,38.04,77062.12,40.7,0.01077,3e-05,0.77829]
[1779569843628,38.04,77062.12,40.7,0.01077,3e-05,0.77829]
[1779569843707,38.04,77078.83,40.7,0.01124,3e-05,0.80771]
[1779569843908,38.04,77078.83,40.7,0.01124,3e-05,0.80771]
[1779569844715,38.05,77070.69,40.7,0.01101,3e-05,0.79359]
[1779569846406,38.05,77063.56,40.7,0.01082,3e-05,0.78145]
[1779569849427,38.05,77053.62,40.7,0.01055,3e-05,0.76452]
[1779569852873,38.05,77056.38,40.7,0.01058,3e-05,0.76578]
[1779569853605,38.05,77064.65,40.7,0.01081,3e-05,0.78016]
[1779569854462,38.05,77083.59,40.7,0.01134,3e-05,0.81352]
[1779569856676,38.06,77095.05,40.7,0.01168,3e-05,0.83484]
[1779569857883,38.06,77101.44,40.7,0.01188,3e-05,0.84715]
[1779569858490,38.06,77100.84,40.7,0.01186,3e-05,0.84604]
[1779569858879,38.06,77100.84,40.7,0.01186,3e-05,0.84604]
[1779569861526,38.08,77094.64,40.7,0.01171,3e-05,0.83668]
[1779569863544,38.09,77114.02,40.7,0.0123,3e-05,0.8733]
[1779569864617,38.09,77120.98,40.7,0.01252,3e-05,0.8871]
[1779569865559,38.1,77108.29,40.7,0.01215,3e-05,0.8639]
[1779569866008,38.1,77108.29,40.7,0.01215,3e-05,0.8639]
[1779569866875,38.1,77101.89,40.7,0.01196,3e-05,0.85216]
[1779569867241,38.1,77101.89,40.7,0.01196,3e-05,0.85216]
[1779569867827,38.1,77101.89,40.7,0.01196,3e-05,0.85216]
[1779569868735,38.1,77102.55,40.7,0.01198,3e-05,0.85363]
[1779569876636,38.14,77106.05,40.7,0.01215,3e-05,0.86413]
[1779569878650,38.14,77096.36,40.7,0.01187,3e-05,0.8467]
[1779569879657,38.14,77086.77,40.7,0.01159,3e-05,0.82932]
[1779569881470,38.15,77086.57,40.7,0.01159,3e-05,0.82916]
[1779569882519,38.15,77085.99,40.7,0.01158,3e-05,0.82832]
[1779569882838,38.15,77085.99,40.7,0.01158,3e-05,0.82832]
[1779569888416,38.15,77087.13,40.7,0.01162,3e-05,0.83123]
[1779569889792,38.16,77085.22,40.7,0.01157,3e-05,0.82796]
[1779569890743,38.16,77067.46,40.7,0.01107,3e-05,0.79647]
[1779569891750,38.16,77057.89,40.7,0.01081,3e-05,0.78003]
[1779569894392,38.16,77063.65,40.7,0.01097,3e-05,0.79013]
[1779569894771,38.16,77071.76,40.7,0.0112,3e-05,0.80442]
[1779569895535,38.16,77071.76,40.7,0.0112,3e-05,0.80442]
[1779569895993,38.16,77077.61,40.7,0.01137,3e-05,0.8151]
[1779569896529,38.16,77077.61,40.7,0.01137,3e-05,0.8151]
[1779569902831,38.17,77068.55,40.7,0.01111,3e-05,0.79925]
[1779569905618,38.17,77069.14,40.7,0.01114,3e-05,0.80063]
[1779569910890,38.18,77061.61,40.7,0.01094,3e-05,0.78829]
[1779569912863,38.18,77066.24,40.7,0.01102,3e-05,0.79266]
[1779569913425,38.18,77071.38,40.7,0.01117,3e-05,0.802]
[1779569913911,38.18,77079.39,40.7,0.01139,3e-05,0.81627]
[1779569915926,38.18,77086.67,40.7,0.01161,3e-05,0.8298]
[1779569920961,38.19,77085.84,40.7,0.0116,3e-05,0.8291]
[1779569923982,38.2,77078.06,40.7,0.01138,3e-05,0.81552]
[1779569925492,38.2,77070.97,40.7,0.01118,3e-05,0.80308]
[1779569930916,38.2,77065.3,40.7,0.01104,3e-05,0.7939]
[1779569932038,38.21,77080.34,40.7,0.01148,3e-05,0.82132]
[1779569937521,38.22,77079.56,40.7,0.01146,3e-05,0.82054]
[1779569943524,38.22,77080.75,40.7,0.01151,3e-05,0.82362]
[1779569944549,38.23,77082.57,40.7,0.01158,3e-05,0.82757]
[1779569944636,38.23,77082.57,40.7,0.01158,3e-05,0.82757]
[1779569944983,38.23,77082.65,40.7,0.01159,3e-05,0.82822]
[1779569945131,38.23,77090.1,40.7,0.0118,3e-05,0.84179]
[1779569946312,38.23,77090.1,40.7,0.0118,3e-05,0.84179]
[1779569946338,38.24,77099.11,40.7,0.01208,3e-05,0.85866]
[1779569947184,38.24,77099.11,40.7,0.01208,3e-05,0.85866]
[1779569947209,38.24,77108.52,40.7,0.01236,3e-05,0.87652]
[1779569949803,38.25,77119.65,40.7,0.01273,3e-05,0.899]
[1779569950168,38.25,77135.09,40.7,0.01322,3e-05,0.92923]
[1779569955282,38.28,77136.31,40.7,0.01333,3e-05,0.93568]
[1779569958491,38.36,77140.67,40.7,0.01362,3e-05,0.95339]
[1779569959514,38.36,77142.43,40.7,0.01368,3e-05,0.95722]
[1779569964279,38.37,77148.82,40.7,0.01392,3e-05,0.97132]
[1779569965273,38.37,77158.05,40.7,0.01424,3e-05,0.99071]
[1779569969301,38.37,77167.95,40.7,0.01459,4e-05,1.01193]
[1779569974847,38.38,77170.2,40.7,0.01461,4e-05,1.0126]
[1779569977357,38.38,77189.73,40.7,0.01532,4e-05,1.05494]
[1779569981385,38.38,77181.85,40.7,0.01503,4e-05,1.03784]
[1779569982392,38.38,77174.23,40.7,0.01476,4e-05,1.02153]
[1779569983399,38.38,77162.07,40.7,0.01434,3e-05,0.99594]
[1779569988437,38.39,77170.44,40.7,0.01466,4e-05,1.01543]
[1779569989444,38.4,77181.44,40.7,0.01507,4e-05,1.03979]
[1779569994479,38.4,77191.56,40.7,0.01545,4e-05,1.06227]
[1779569996493,38.4,77197.89,40.7,0.01568,4e-05,1.07627]
[1779569998507,38.4,77204.93,40.7,0.01595,4e-05,1.09198]
[1779570000522,38.4,77197.59,40.7,0.01567,4e-05,1.0756]
[1779570001543,38.4,77213.64,40.7,0.01628,4e-05,1.11166]
[1779570002937,38.4,77235.79,40.7,0.01716,4e-05,1.16296]
[1779570003548,38.4,77243.95,40.7,0.01749,4e-05,1.18231]
[1779570006571,38.4,77250.75,40.7,0.01777,4e-05,1.19863]
[1779570008982,38.4,77269.84,40.7,0.01858,4e-05,1.24537]
[1779570009598,38.4,77290.34,40.7,0.01949,5e-05,1.29709]
[1779570010606,38.4,77298.28,40.7,0.01985,5e-05,1.31756]
[1779570012805,38.4,77285.05,40.7,0.01925,4e-05,1.28359]
[1779570013769,38.4,77274.18,40.7,0.01877,4e-05,1.25618]
[1779570014643,38.4,77252.49,40.7,0.01784,4e-05,1.20283]
[1779570019677,38.4,77256.04,40.7,0.01799,4e-05,1.21144]
[1779570022723,38.4,77249.37,40.7,0.01771,4e-05,1.19531]
[1779570024737,38.4,77270.62,40.7,0.01861,4e-05,1.2473]
[1779570025744,38.4,77296.14,40.7,0.01975,5e-05,1.31202]
[1779570030779,38.4,77299.7,40.7,0.01991,5e-05,1.32125]
[1779570031787,38.4,77292.01,40.7,0.01949,5e-05,1.29617]
[1779570032793,38.4,77272.28,40.7,0.01861,4e-05,1.24636]
[1779570033800,38.4,77265.84,40.7,0.01834,4e-05,1.23042]
[1779570034811,38.4,77248.32,40.7,0.0176,4e-05,1.18785]
[1779570036390,38.4,77243.74,40.7,0.01741,4e-05,1.17691]
[1779570039850,38.4,77252.48,40.7,0.01777,4e-05,1.19785]
[1779570040855,38.4,77270.16,40.7,0.01852,4e-05,1.24109]
[1779570042872,38.4,77253.72,40.7,0.01782,4e-05,1.20085]
[1779570044886,38.4,77242.14,40.7,0.01735,4e-05,1.17311]
[1779570046900,38.4,77234.87,40.7,0.01705,4e-05,1.15595]
[1779570051051,38.4,77241.29,40.7,0.01731,4e-05,1.17109]
[1779570052062,38.4,77268.83,40.7,0.01847,4e-05,1.2378]
[1779570052942,38.4,77279.32,40.7,0.01892,4e-05,1.26396]
[1779570054837,38.4,77284.84,40.7,0.01917,4e-05,1.2779]
[1779570056970,38.4,77274.79,40.7,0.01872,4e-05,1.25261]
[1779570058347,38.4,77270.68,40.7,0.01854,4e-05,1.24238]
[1779570058984,38.4,77258.2,40.7,0.01801,4e-05,1.21172]
[1779570060589,38.4,77256.4,40.7,0.01794,4e-05,1.20734]
[1779570061204,38.4,77252.55,40.7,0.01778,4e-05,1.19802]
[1779570062007,38.4,77229.76,40.7,0.01685,4e-05,1.144]
[1779570063015,38.4,77221.57,40.7,0.01652,4e-05,1.12506]
[1779570065035,38.4,77235.98,40.7,0.0171,4e-05,1.15856]
[1779570070070,38.4,77238.14,40.7,0.01718,4e-05,1.16364]
[1779570075105,38.4,77239.5,40.7,0.01724,4e-05,1.16686]
[1779570077120,38.4,77248.19,40.7,0.01759,4e-05,1.18754]
[1779570079134,38.4,77240.48,40.7,0.01728,4e-05,1.16917]
[1779570084171,38.4,77229.1,40.7,0.01682,4e-05,1.14247]
[1779570086185,38.4,77212.31,40.7,0.01616,4e-05,1.10393]
[1779570088199,38.4,77219.79,40.7,0.01645,4e-05,1.12097]
[1779570090213,38.4,77213.15,40.7,0.0162,4e-05,1.10584]
[1779570093234,38.4,77204.99,40.7,0.01582,4e-05,1.0828]
[1779570098269,38.4,77203.29,40.7,0.01575,4e-05,1.07901]
[1779570101290,38.4,77210.11,40.7,0.01601,4e-05,1.09428]
[1779570106327,38.4,77207.86,40.7,0.01593,4e-05,1.08922]
[1779570110356,38.4,77214.77,40.7,0.01619,4e-05,1.1048]
[1779570115391,38.4,77217.7,40.7,0.01631,4e-05,1.11146]
[1779570117405,38.4,77228.5,40.7,0.01673,4e-05,1.13628]
[1779570119421,38.4,77218.33,40.7,0.01633,4e-05,1.1129]
[1779570121435,38.4,77226.41,40.7,0.01665,4e-05,1.13144]
[1779570123449,38.4,77217.68,40.7,0.0163,4e-05,1.11142]
[1779570125463,38.4,77225.96,40.7,0.01663,4e-05,1.1304]
[1779570129494,38.4,77216.9,40.7,0.01627,4e-05,1.10964]
[1779570132683,38.4,77209.72,40.7,0.016,4e-05,1.0934]
[1779570138566,38.4,77206.84,40.7,0.01589,4e-05,1.08694]
[1779570143598,38.4,77215.47,40.7,0.01622,4e-05,1.10639]
[1779570148632,38.4,77219.08,40.7,0.01636,4e-05,1.11461]
[1779570153667,38.4,77214.21,40.7,0.0161,4e-05,1.09884]
[1779570154674,38.4,77206.83,40.7,0.01582,4e-05,1.08226]
[1779570157696,38.4,77189.98,40.7,0.0152,4e-05,1.04515]
[1779570158716,38.4,77172.4,40.7,0.01457,4e-05,1.0075]
[1779570159724,38.4,77152.64,40.7,0.01388,3e-05,0.96647]
[1779570160733,38.4,77141.19,40.7,0.0135,3e-05,0.9433]
[1779570161739,38.4,77126.82,40.7,0.01303,3e-05,0.91485]
[1779570162746,38.4,77117.12,40.7,0.01273,3e-05,0.89604]
[1779570163753,38.4,77100.3,40.7,0.01221,3e-05,0.86414]
[1779570165767,38.4,77090.55,40.7,0.01192,3e-05,0.84607]
[1779570167825,38.4,77078.95,40.7,0.01158,3e-05,0.82497]
[1779570168787,38.4,77072.13,40.7,0.01138,3e-05,0.81276]
[1779570171174,38.4,77062.56,40.7,0.01111,3e-05,0.79588]
[1779570171809,38.4,77046.55,40.7,0.01067,3e-05,0.76826]
[1779570176844,38.41,77050.12,40.7,0.01077,3e-05,0.77467]
[1779570178137,38.41,77050.12,40.7,0.01077,3e-05,0.77467]
[1779570178223,38.41,77047.81,40.7,0.01071,3e-05,0.77086]
[1779570179866,38.41,77034.48,40.7,0.01036,3e-05,0.74847]
[1779570181880,38.41,77042.3,40.7,0.01057,3e-05,0.76178]
[1779570182887,38.41,77031.93,40.7,0.0103,3e-05,0.74461]
[1779570186916,38.42,77015.59,40.7,0.00989,3e-05,0.719]
[1779570189056,38.44,77002.54,40.7,0.0096,2e-05,0.70003]
[1779570191961,38.45,76995.67,40.7,0.00944,2e-05,0.68991]
[1779570192968,38.45,77003.47,40.7,0.00963,2e-05,0.70236]
[1779570197016,38.46,76994.85,40.7,0.00944,2e-05,0.68964]
[1779570202052,38.46,77000.57,40.7,0.00959,2e-05,0.69926]
[1779570203066,38.46,76991.22,40.7,0.00936,2e-05,0.68467]
[1779570204076,38.47,76978.16,40.7,0.00906,2e-05,0.66515]
[1779570205093,38.47,76949.51,40.7,0.00841,2e-05,0.62302]
[1779570208126,38.47,76940.46,40.7,0.00821,2e-05,0.61018]
[1779570209130,38.47,76921.8,40.7,0.00782,2e-05,0.58438]
[1779570210138,38.47,76906.69,40.7,0.00752,2e-05,0.56416]
[1779570211146,38.47,76899.2,40.7,0.00733,2e-05,0.55141]
[1779570213276,38.47,76883.27,40.7,0.00703,2e-05,0.5311]
[1779570218213,38.47,76857.01,40.7,0.00655,2e-05,0.49898]
[1779570219216,38.47,76819.57,40.7,0.00592,2e-05,0.456]
[1779570223247,38.47,76831.04,40.7,0.00611,2e-05,0.46882]
[1779570224254,38.47,76848.59,40.7,0.0064,2e-05,0.48903]
[1779570225262,38.47,76858.35,40.7,0.00657,2e-05,0.50058]
[1779570226269,38.47,76874.69,40.7,0.00687,2e-05,0.52042]
[1779570227276,38.47,76881.92,40.7,0.007,2e-05,0.52941]
[1779570228283,38.47,76867.44,40.7,0.00674,2e-05,0.51154]
[1779570230297,38.47,76875.21,40.7,0.00688,2e-05,0.52107]
[1779570232312,38.47,76857.84,40.7,0.00657,2e-05,0.49997]
[1779570237345,38.47,76853.18,40.7,0.00648,2e-05,0.49443]
[1779570241375,38.47,76860.81,40.7,0.00662,2e-05,0.50353]
[1779570242389,38.47,76871.57,40.7,0.00681,2e-05,0.51658]
[1779570247206,38.47,76878.57,40.7,0.00694,2e-05,0.52523]
[1779570247422,38.47,76892.01,40.7,0.00719,2e-05,0.54217]
[1779570252528,38.47,76908.99,40.7,0.00752,2e-05,0.56421]
[1779570257582,38.47,76911.37,40.7,0.00757,2e-05,0.56736]
[1779570263642,38.47,76908.2,40.7,0.00751,2e-05,0.56317]
[1779570266746,38.47,76898.08,40.7,0.00731,2e-05,0.54996]
[1779570272601,38.47,76895.83,40.7,0.00723,2e-05,0.54415]
[1779570277636,38.47,76898.81,40.7,0.00729,2e-05,0.54798]
[1779570282670,38.47,76899.46,40.7,0.0073,2e-05,0.54881]
[1779570284701,38.47,76913.63,40.7,0.00758,2e-05,0.56736]
[1779570285700,38.47,76921.01,40.7,0.00773,2e-05,0.57722]
[1779570287713,38.47,76929.43,40.7,0.0079,2e-05,0.58864]
[1779570289728,38.47,76939.03,40.7,0.0081,2e-05,0.60189]
[1779570290735,38.47,76947.07,40.7,0.00827,2e-05,0.61317]
[1779570291741,38.47,76939.92,40.7,0.00812,2e-05,0.60313]
[1779570296778,38.47,76936.51,40.7,0.00805,2e-05,0.59839]
[1779570301813,38.47,76877.22,40.7,0.00688,2e-05,0.52073]
[1779570306856,38.47,76880.65,40.7,0.00694,2e-05,0.52498]
[1779570307863,38.47,76941.23,40.7,0.00815,2e-05,0.60496]
[1779570311891,38.47,76931.72,40.7,0.00795,2e-05,0.59178]
[1779570314912,38.47,76922.31,40.7,0.00775,2e-05,0.57897]
[1779570319947,38.47,76916.33,40.7,0.00763,2e-05,0.57095]
[1779570324982,38.47,76917.16,40.7,0.00765,2e-05,0.57206]
[1779570327325,38.47,76910.22,40.7,0.00751,2e-05,0.56285]
[1779570328007,38.47,76903.2,40.7,0.00737,2e-05,0.55366]
[1779570333045,38.47,76901.45,40.7,0.0073,2e-05,0.54845]
[1779570337074,38.47,76908.84,40.7,0.00744,2e-05,0.55806]
[1779570342109,38.47,76909.58,40.7,0.00746,2e-05,0.55903]
[1779570347144,38.47,76914.12,40.7,0.00755,2e-05,0.56501]
[1779570352179,38.47,76908.79,40.7,0.00744,2e-05,0.55799]
[1779570357213,38.47,76903.88,40.7,0.00735,2e-05,0.55159]
[1779570360235,38.47,76893.3,40.7,0.00714,2e-05,0.53801]
[1779570365272,38.47,76887.06,40.7,0.00702,2e-05,0.53014]
[1779570370307,38.47,76889.49,40.7,0.00707,2e-05,0.53319]
[1779570375342,38.47,76893.46,40.7,0.00715,2e-05,0.53822]
[1779570380377,38.47,76886.69,40.7,0.00702,2e-05,0.52967]
[1779570382391,38.47,76877.79,40.7,0.00685,2e-05,0.51861]
[1779570384405,38.47,76867.42,40.7,0.00666,2e-05,0.50596]
[1779570388433,38.47,76860.68,40.7,0.00655,2e-05,0.49788]
[1779570391454,38.47,76871.53,40.7,0.0067,2e-05,0.50816]
[1779570396489,38.47,76878.68,40.7,0.00683,2e-05,0.51689]
[1779570398503,38.47,76886.32,40.7,0.00697,2e-05,0.52635]
[1779570401524,38.47,76896.26,40.7,0.00716,2e-05,0.53888]
[1779570404545,38.47,76909.01,40.7,0.00741,2e-05,0.55531]
[1779570408712,38.47,76916.64,40.7,0.00756,2e-05,0.56534]
[1779570409580,38.47,76933.74,40.7,0.00791,2e-05,0.58837]
[1779570411594,38.47,76923.32,40.7,0.00769,2e-05,0.57425]
[1779570414615,38.47,76916.59,40.7,0.00756,2e-05,0.56528]
[1779570419650,38.47,76916.64,40.7,0.00756,2e-05,0.56534]
[1779570421664,38.47,76924.45,40.7,0.00772,2e-05,0.57576]
[1779570424562,38.47,76943.73,40.7,0.00812,2e-05,0.60217]
[1779570425406,38.47,76994.15,40.7,0.00925,2e-05,0.67597]
[1779570425933,38.47,77019.58,40.7,0.00988,3e-05,0.7159]
[1779570428723,38.47,77004.64,40.7,0.00951,2e-05,0.69222]
[1779570433758,38.47,77009.26,40.7,0.00962,2e-05,0.69947]
[1779570435772,38.47,77000.48,40.7,0.00941,2e-05,0.68574]
[1779570440807,38.47,77002.45,40.7,0.00945,2e-05,0.6888]
[1779570445845,38.47,77004.74,40.7,0.00951,2e-05,0.69237]
[1779570449874,38.47,76996.32,40.7,0.00931,2e-05,0.67931]
[1779570454910,38.47,76993.28,40.7,0.00919,2e-05,0.67124]
[1779570459945,38.47,76989.63,40.7,0.0091,2e-05,0.66569]
[1779570465042,38.47,76988.34,40.7,0.00907,2e-05,0.66374]
[1779570466994,38.47,77002.21,40.7,0.00941,2e-05,0.68525]
[1779570470018,38.48,77017.09,40.7,0.00978,3e-05,0.70915]
[1779570475051,38.48,77021.33,40.7,0.0099,3e-05,0.7167]
[1779570477566,38.49,77052.83,40.7,0.01073,3e-05,0.76932]
[1779570478072,38.49,77062.36,40.7,0.01099,3e-05,0.7857]
[1779570483111,38.49,77057.09,40.7,0.01085,3e-05,0.77684]
[1779570488148,38.49,77063.79,40.7,0.01104,3e-05,0.78873]
[1779570490162,38.49,77054.09,40.7,0.01078,3e-05,0.77207]
[1779570493377,38.49,77051.66,40.7,0.01071,3e-05,0.76805]
[1779570493479,38.5,77053.22,40.7,0.01076,3e-05,0.77088]
[1779570496204,38.5,77041.15,40.7,0.01044,3e-05,0.75066]
[1779570497211,38.5,77028.15,40.7,0.0101,3e-05,0.72929]
[1779570498374,38.5,77028.15,40.7,0.0101,3e-05,0.72929]
[1779570498474,38.5,77030.83,40.7,0.01017,3e-05,0.73395]
[1779570504260,38.51,77040.64,40.7,0.01044,3e-05,0.75089]
[1779570507282,38.51,77049.35,40.7,0.01068,3e-05,0.7659]
[1779570509295,38.51,77060.3,40.7,0.01098,3e-05,0.78477]
[1779570514331,38.51,77063.22,40.7,0.01101,3e-05,0.78625]
[1779570518360,38.52,77056.15,40.7,0.01082,3e-05,0.77428]
[1779570520374,38.52,77048.81,40.7,0.01063,3e-05,0.76194]
[1779570524403,38.52,77040.75,40.7,0.01042,3e-05,0.74881]
[1779570525603,38.52,77031.09,40.7,0.01017,3e-05,0.73297]
[1779570528431,38.53,77023.32,40.7,0.00997,3e-05,0.72081]
[1779570529438,38.53,77014.45,40.7,0.00975,2e-05,0.70677]
[1779570532466,38.53,77003.41,40.7,0.00949,2e-05,0.6898]
[1779570533466,38.54,76996.25,40.7,0.00932,2e-05,0.67894]
[1779570538501,38.55,76992.63,40.7,0.00925,2e-05,0.67468]
[1779570543536,38.56,76988.94,40.7,0.00918,2e-05,0.67034]
[1779570546557,38.57,76976.47,40.7,0.0089,2e-05,0.65234]
[1779570551593,38.59,76975.72,40.7,0.00891,2e-05,0.65269]
[1779570556634,38.6,76975.83,40.7,0.00893,2e-05,0.65428]
[1779570561669,38.61,76976.24,40.7,0.00896,2e-05,0.65573]
[1779570566707,38.62,76980.97,40.7,0.00909,2e-05,0.6642]
[1779570571742,38.64,76982.9,40.7,0.00911,2e-05,0.66505]
[1779570575770,38.65,76975.62,40.7,0.00895,2e-05,0.65503]
[1779570580805,38.66,76979.93,40.7,0.00908,2e-05,0.66291]
[1779570585841,38.68,76983.75,40.7,0.00919,2e-05,0.67003]
[1779570590876,38.69,76989.45,40.7,0.00934,2e-05,0.67982]
[1779570595912,38.7,76988.29,40.7,0.00933,2e-05,0.67924]
[1779570600947,38.71,76993.3,40.7,0.00947,2e-05,0.68817]
[1779570603970,38.72,77003.14,40.7,0.00972,2e-05,0.70424]
[1779570604977,38.72,77011.73,40.7,0.00994,3e-05,0.71811]
[1779570605984,38.72,77004.28,40.7,0.00975,2e-05,0.70625]
[1779570606991,38.72,76997.58,40.7,0.00959,2e-05,0.69591]
[1779570610694,38.73,76989.71,40.7,0.00941,2e-05,0.68456]
[1779570614040,38.74,77001.72,40.7,0.00972,2e-05,0.70398]
[1779570615047,38.74,77009.92,40.7,0.00993,3e-05,0.71722]
[1779570619075,38.75,77020.44,40.7,0.01021,3e-05,0.73492]
[1779570620082,38.75,77034.74,40.7,0.01059,3e-05,0.75872]
[1779570621092,38.75,77041.88,40.7,0.01078,3e-05,0.77076]
[1779570622183,38.75,77053.82,40.7,0.01111,3e-05,0.79131]
[1779570628712,38.75,77059.21,40.7,0.01126,3e-05,0.80072]
[1779570629146,38.75,77048.51,40.7,0.01096,3e-05,0.78217]
[1779570632167,38.75,77040.38,40.7,0.01069,3e-05,0.76458]
[1779570637203,38.75,77039.45,40.7,0.01066,3e-05,0.76301]
[1779570641231,38.75,77032.72,40.7,0.01048,3e-05,0.75174]
[1779570644252,38.75,77025.95,40.7,0.01031,3e-05,0.74054]
[1779570649287,38.75,77021.31,40.7,0.01018,3e-05,0.73294]
[1779570654322,38.75,77015.76,40.7,0.01004,3e-05,0.72394]
[1779570659357,38.75,77015.63,40.7,0.01004,3e-05,0.72394]
[1779570664392,38.75,77015.53,40.7,0.01004,3e-05,0.72378]
[1779570669427,38.76,77018.46,40.7,0.01013,3e-05,0.72941]
[1779570670538,38.76,76998.76,40.7,0.00964,2e-05,0.69821]
[1779570671454,38.76,76988.47,40.7,0.00939,2e-05,0.68223]
[1779570676490,38.77,76988.44,40.7,0.00941,2e-05,0.68342]
[1779570679511,38.79,76995.71,40.7,0.0096,2e-05,0.69583]
[1779570684547,38.81,76995.21,40.7,0.00962,2e-05,0.6972]
[1779570686563,38.81,76987.74,40.7,0.00944,2e-05,0.68582]
[1779570688578,38.82,76979.16,40.7,0.00925,2e-05,0.67353]
[1779570691599,38.83,76968.76,40.7,0.00898,2e-05,0.65548]
[1779570694620,38.84,76959.84,40.7,0.00879,2e-05,0.64365]
[1779570697644,38.86,76950.72,40.7,0.00861,2e-05,0.63172]
[1779570702678,38.88,76942.26,40.7,0.00846,2e-05,0.62178]
[1779570705699,38.88,76935.11,40.7,0.0083,2e-05,0.61168]
[1779570710734,38.9,76946.4,40.7,0.00858,2e-05,0.62987]
[1779570712748,38.91,76955.73,40.7,0.0088,2e-05,0.64428]
[1779570713755,38.92,76965.63,40.7,0.00904,2e-05,0.65935]
[1779570718790,38.94,76963.13,40.7,0.00902,2e-05,0.65788]
[1779570723825,38.96,76968.38,40.7,0.00916,2e-05,0.66721]
[1779570728861,38.97,76967.68,40.7,0.00917,2e-05,0.66762]
[1779570732889,38.98,76959.91,40.7,0.009,2e-05,0.6571]
[1779570736917,38.99,76950.52,40.7,0.0088,2e-05,0.64413]
[1779570737924,39.0,76933.26,40.7,0.00843,2e-05,0.61977]
[1779570742959,39.02,76930.23,40.7,0.00839,2e-05,0.6176]
[1779570744973,39.03,76921.61,40.7,0.00822,2e-05,0.60642]
[1779570745980,39.04,76931.11,40.7,0.00843,2e-05,0.62016]
[1779570747994,39.05,76938.12,40.7,0.0086,2e-05,0.63102]
[1779570753029,39.06,76942.0,40.7,0.00867,2e-05,0.63494]
[1779570754036,39.07,76935.01,40.7,0.00852,2e-05,0.62525]
[1779570759071,39.08,76937.57,40.7,0.0086,2e-05,0.63061]
[1779570764625,39.1,76941.38,40.7,0.00871,2e-05,0.6374]
[1779570768139,39.11,76925.33,40.7,0.00836,2e-05,0.61518]
[1779570769144,39.11,76910.05,40.7,0.00804,2e-05,0.59405]
[1779570774179,39.11,76903.37,40.7,0.0079,2e-05,0.58501]
[1779570779213,39.11,76903.39,40.7,0.0079,2e-05,0.58503]
[1779570782240,39.11,76913.58,40.7,0.00811,2e-05,0.59888]
[1779570783247,39.11,76922.24,40.7,0.0083,2e-05,0.61086]
[1779570784254,39.11,76929.51,40.7,0.00845,2e-05,0.62106]
[1779570787275,39.11,76940.75,40.7,0.0087,2e-05,0.63712]
[1779570789566,39.11,76952.8,40.7,0.00898,2e-05,0.65471]
[1779570790296,39.11,76960.89,40.7,0.00916,2e-05,0.66674]
[1779570795331,39.11,76961.95,40.7,0.00919,2e-05,0.66833]
[1779570799902,39.11,76969.8,40.7,0.00937,2e-05,0.6802]
[1779570801373,39.11,76983.58,40.7,0.00971,2e-05,0.70145]
[1779570806408,39.11,76989.36,40.7,0.00985,2e-05,0.71052]
[1779570811443,39.11,76990.37,40.7,0.00983,2e-05,0.70856]
[1779570813457,39.11,76980.15,40.7,0.00958,2e-05,0.69261]
[1779570818492,39.11,76980.06,40.7,0.00957,2e-05,0.69247]
[1779570823527,39.11,76981.73,40.7,0.00962,2e-05,0.69506]
[1779570829569,39.11,76983.42,40.7,0.00966,2e-05,0.69768]
[1779570834604,39.11,76981.53,40.7,0.00961,2e-05,0.69475]
[1779570836618,39.11,76969.3,40.7,0.00932,2e-05,0.676]
[1779570841653,39.11,76959.29,40.7,0.00908,2e-05,0.66096]
[1779570844674,39.11,76951.93,40.7,0.00891,2e-05,0.65008]
[1779570847695,39.11,76944.77,40.7,0.00875,2e-05,0.63964]
[1779570852093,39.11,76936.22,40.7,0.00856,2e-05,0.62734]
[1779570852730,39.11,76902.63,40.7,0.00785,2e-05,0.58092]
[1779570853737,39.11,76887.76,40.7,0.00755,2e-05,0.56129]
[1779570858772,39.11,76884.21,40.7,0.00748,2e-05,0.55669]
[1779570863807,39.11,76885.09,40.7,0.00749,2e-05,0.55782]
[1779570868842,39.11,76881.39,40.7,0.00742,2e-05,0.55305]
[1779570873878,39.11,76877.75,40.7,0.00731,2e-05,0.54543]
[1779570876899,39.11,76870.79,40.7,0.00718,2e-05,0.53664]
[1779570879920,39.11,76883.75,40.7,0.00743,2e-05,0.5531]
[1779570884954,39.11,76886.78,40.7,0.00749,2e-05,0.55701]
[1779570889990,39.11,76883.71,40.7,0.00743,2e-05,0.55305]
[1779570895030,39.11,76883.43,40.7,0.00742,2e-05,0.55269]
[1779570900082,39.11,76881.84,40.7,0.00739,2e-05,0.55065]
[1779570904101,39.11,76888.85,40.7,0.00753,2e-05,0.55969]
[1779570909140,39.11,76900.15,40.7,0.00775,2e-05,0.57453]
[1779570912162,39.11,76908.57,40.7,0.00793,2e-05,0.5858]
[1779570914176,39.11,76915.43,40.7,0.00807,2e-05,0.59511]
[1779570915191,39.11,76924.55,40.7,0.00826,2e-05,0.60768]
[1779570920226,39.11,76919.96,40.7,0.00816,2e-05,0.60133]
[1779570925261,39.11,76913.06,40.7,0.00802,2e-05,0.59188]
[1779570930296,39.11,76911.93,40.7,0.008,2e-05,0.59035]
[1779570934324,39.11,76925.52,40.7,0.00824,2e-05,0.60584]
[1779570935331,39.11,76934.23,40.7,0.00843,2e-05,0.61802]
[1779570937344,39.11,76924.93,40.7,0.00823,2e-05,0.60502]
[1779570939359,39.11,76916.95,40.7,0.00806,2e-05,0.59404]
[1779570941373,39.11,76906.94,40.7,0.00785,2e-05,0.5805]
[1779570942380,39.11,76891.93,40.7,0.00755,2e-05,0.56068]
[1779570947415,39.11,76888.94,40.7,0.00749,2e-05,0.5568]
[1779570952450,39.11,76893.46,40.7,0.00758,2e-05,0.56268]
[1779570955476,39.11,76878.78,40.7,0.00729,2e-05,0.54378]
[1779570956479,39.11,76870.39,40.7,0.00713,2e-05,0.53322]
[1779570959500,39.11,76850.94,40.7,0.00678,2e-05,0.50939]
[1779570964535,39.11,76864.64,40.7,0.00703,2e-05,0.52608]
[1779570969570,39.11,76867.83,40.7,0.00709,2e-05,0.53003]
[1779570971596,39.11,76856.07,40.7,0.00687,2e-05,0.51558]
[1779570972591,39.11,76840.07,40.7,0.00658,2e-05,0.49646]
[1779570975612,39.11,76827.95,40.7,0.00637,2e-05,0.48237]
[1779570976619,39.11,76820.45,40.7,0.00625,2e-05,0.47381]
[1779570981654,39.11,76814.26,40.7,0.00614,2e-05,0.46685]
[1779570985682,39.11,76827.54,40.7,0.00637,2e-05,0.48189]
[1779570987033,39.11,76837.07,40.7,0.00653,2e-05,0.49294]
[1779570993158,39.11,76837.34,40.7,0.0065,2e-05,0.4905]
[1779570998773,39.11,76840.12,40.7,0.00655,2e-05,0.49375]
[1779571003808,39.11,76841.08,40.7,0.00656,2e-05,0.49488]
[1779571005822,39.11,76860.94,40.7,0.00692,2e-05,0.51866]
[1779571006829,39.11,76868.62,40.7,0.00706,2e-05,0.52811]
[1779571008843,39.11,76889.28,40.7,0.00746,2e-05,0.55424]
[1779571010857,39.11,76880.9,40.7,0.0073,2e-05,0.54351]
[1779571011864,39.11,76869.86,40.7,0.00709,2e-05,0.52965]
[1779571016913,39.11,76840.67,40.7,0.00656,2e-05,0.4944]
[1779571017919,39.11,76831.51,40.7,0.0064,2e-05,0.48375]
[1779571022956,39.11,76834.43,40.7,0.00645,2e-05,0.48712]
[1779571024979,39.11,76812.29,40.7,0.00608,2e-05,0.46202]
[1779571025984,39.11,76790.55,40.7,0.00573,2e-05,0.43844]
[1779571030012,39.11,76798.05,40.7,0.00585,2e-05,0.44646]
[1779571034049,39.11,76815.22,40.7,0.00613,2e-05,0.46528]
[1779571035055,39.11,76825.83,40.7,0.0063,2e-05,0.47724]
[1779571036062,39.11,76795.47,40.7,0.00581,2e-05,0.44368]
[1779571041097,39.11,76784.99,40.7,0.00564,2e-05,0.43257]
[1779571046132,39.11,76775.24,40.7,0.0055,1e-05,0.42244]
[1779571050161,39.11,76787.23,40.7,0.00568,2e-05,0.43493]
[1779571051168,39.11,76776.45,40.7,0.00548,1e-05,0.42122]
[1779571056203,39.11,76775.97,40.7,0.00548,1e-05,0.42073]
[1779571060231,39.11,76764.55,40.7,0.00531,1e-05,0.40915]
[1779571064262,39.11,76772.43,40.7,0.00542,1e-05,0.41711]
[1779571069297,39.11,76775.08,40.7,0.00546,1e-05,0.41982]
[1779571071311,39.11,76785.78,40.7,0.00562,2e-05,0.43089]
[1779571076353,39.11,76805.63,40.7,0.00594,2e-05,0.45209]
[1779571078366,39.11,76820.66,40.7,0.00618,2e-05,0.46871]
[1779571079373,39.11,76830.41,40.7,0.00635,2e-05,0.47977]
[1779571080380,39.11,76840.69,40.7,0.00652,2e-05,0.49166]
[1779571085417,39.11,76844.1,40.7,0.00658,2e-05,0.49566]
[1779571087430,39.11,76835.7,40.7,0.00644,2e-05,0.48586]
[1779571089445,39.11,76828.27,40.7,0.00631,2e-05,0.47732]
[1779571094480,39.11,76834.72,40.7,0.00642,2e-05,0.48472]
[1779571099514,39.11,76835.87,40.7,0.00644,2e-05,0.48605]
[1779571103542,39.11,76852.72,40.7,0.00674,2e-05,0.50589]
[1779571104554,39.11,76863.2,40.7,0.00693,2e-05,0.51856]
[1779571109585,39.11,76866.27,40.7,0.00698,2e-05,0.52232]
[1779571114621,39.11,76865.93,40.7,0.00694,2e-05,0.51903]
[1779571119656,39.11,76870.44,40.7,0.00702,2e-05,0.52457]
[1779571124691,39.11,76875.4,40.7,0.00711,2e-05,0.53072]
[1779571130197,39.11,76877.49,40.7,0.00715,2e-05,0.53333]
[1779571136775,39.11,76878.74,40.7,0.00718,2e-05,0.5349]
[1779571141810,39.11,76874.83,40.7,0.0071,2e-05,0.53001]
[1779571145838,39.11,76882.18,40.7,0.00724,2e-05,0.53923]
[1779571150889,39.11,76881.93,40.7,0.00724,2e-05,0.53891]
[1779571151888,39.11,76862.38,40.7,0.00687,2e-05,0.5147]
[1779571153902,39.11,76854.49,40.7,0.00673,2e-05,0.50519]
[1779571154909,39.11,76846.52,40.7,0.00659,2e-05,0.49573]
[1779571159944,39.11,76840.53,40.7,0.00648,2e-05,0.48872]
[1779571164979,39.11,76843.51,40.7,0.00654,2e-05,0.4922]
[1779571170014,39.11,76843.66,40.7,0.00654,2e-05,0.49238]
[1779571171022,39.11,76838.91,40.7,0.00642,2e-05,0.4841]
[1779571176057,39.12,76839.42,40.7,0.00645,2e-05,0.48582]
[1779571180085,39.14,76846.54,40.7,0.00659,2e-05,0.49564]
[1779571182099,39.15,76836.39,40.7,0.00643,2e-05,0.48457]
[1779571187133,39.18,76838.74,40.7,0.0065,2e-05,0.48956]
[1779571189148,39.19,76850.82,40.7,0.00673,2e-05,0.50456]
[1779571194183,39.21,76852.93,40.7,0.00679,2e-05,0.50864]
[1779571199220,39.23,76851.74,40.7,0.0068,2e-05,0.50916]
[1779571200251,39.24,76867.05,40.7,0.00708,2e-05,0.52822]
[1779571201274,39.24,76926.96,40.7,0.00829,2e-05,0.60683]
[1779571202243,39.24,76936.2,40.7,0.00849,2e-05,0.61977]
[1779571203251,39.25,76926.97,40.7,0.0083,2e-05,0.60754]
[1779571206272,39.25,76918.03,40.7,0.00812,2e-05,0.59594]
[1779571211307,39.26,76918.2,40.7,0.00813,2e-05,0.59693]
[1779571215339,39.26,76936.4,40.7,0.00853,2e-05,0.62227]
[1779571216521,39.26,76944.4,40.7,0.0087,2e-05,0.63369]
[1779571218361,39.27,76999.34,40.7,0.01002,3e-05,0.71714]
[1779571219366,39.27,77015.43,40.7,0.01044,3e-05,0.74356]
[1779571221380,39.27,77003.2,40.7,0.01012,3e-05,0.72395]
[1779571225408,39.28,76996.32,40.7,0.00996,3e-05,0.71355]
[1779571229440,39.28,76989.56,40.7,0.0098,2e-05,0.7036]
[1779571231454,39.29,76983.2,40.7,0.0096,2e-05,0.69057]
[1779571236497,39.3,76987.02,40.7,0.00971,2e-05,0.69752]
[1779571241544,39.31,76985.38,40.7,0.00969,2e-05,0.69596]
[1779571246581,39.32,76982.6,40.7,0.00964,2e-05,0.69266]
[1779571251616,39.33,76988.6,40.7,0.0098,2e-05,0.70294]
[1779571256651,39.34,76989.78,40.7,0.00984,2e-05,0.70571]
[1779571261688,39.35,76984.75,40.7,0.00973,2e-05,0.69876]
[1779571264712,39.35,76977.37,40.7,0.00956,2e-05,0.68795]
[1779571269747,39.37,76978.59,40.7,0.00961,2e-05,0.6909]
[1779571274787,39.38,76978.34,40.7,0.00962,2e-05,0.69154]
[1779571279823,39.39,76978.26,40.7,0.00963,2e-05,0.69244]
[1779571281837,39.39,76987.51,40.7,0.00987,2e-05,0.70723]
[1779571286872,39.4,76989.12,40.7,0.00992,3e-05,0.71055]
[1779571291907,39.41,76994.19,40.7,0.01001,3e-05,0.71576]
[1779571296942,39.41,76994.26,40.7,0.01003,3e-05,0.71664]
[1779571301977,39.42,76993.92,40.7,0.01003,3e-05,0.71689]
[1779571307013,39.43,77000.08,40.7,0.0102,3e-05,0.72743]
[1779571312048,39.44,77002.5,40.7,0.01027,3e-05,0.73198]
[1779571317224,39.44,77002.06,40.7,0.01027,3e-05,0.73179]
[1779571323172,39.45,76996.59,40.7,0.01014,3e-05,0.72395]
[1779571328207,39.46,76989.47,40.7,0.00998,3e-05,0.71339]
[1779571333242,39.47,76990.26,40.7,0.01001,3e-05,0.71548]
[1779571339285,39.48,76974.61,40.7,0.00964,2e-05,0.69205]
[1779571341299,39.48,76964.22,40.7,0.00939,2e-05,0.67643]
[1779571342306,39.48,76978.97,40.7,0.00975,2e-05,0.69918]
[1779571343313,39.48,76989.13,40.7,0.01001,3e-05,0.71528]
[1779571348348,39.49,76977.9,40.7,0.00974,2e-05,0.69852]
[1779571353383,39.5,76973.98,40.7,0.00961,2e-05,0.68988]
[1779571358418,39.51,76981.21,40.7,0.0098,2e-05,0.702]
[1779571363453,39.52,76980.63,40.7,0.0098,2e-05,0.70193]
[1779571368488,39.53,76977.04,40.7,0.00973,2e-05,0.69707]
[1779571373522,39.54,76977.19,40.7,0.00974,2e-05,0.6982]
[1779571378558,39.55,76977.61,40.7,0.00977,2e-05,0.69975]
[1779571383596,39.55,76980.4,40.7,0.00985,2e-05,0.70479]
[1779571387623,39.56,76987.08,40.7,0.01003,3e-05,0.71589]
[1779571392659,39.57,76990.74,40.7,0.01013,3e-05,0.72241]
[1779571397693,39.57,76991.28,40.7,0.01015,3e-05,0.72378]
[1779571402729,39.58,76986.96,40.7,0.01005,3e-05,0.71759]
[1779571407765,39.59,76985.58,40.7,0.01003,3e-05,0.71611]
[1779571413565,39.59,76984.92,40.7,0.00997,3e-05,0.71205]
[1779571419847,39.6,76981.15,40.7,0.0099,2e-05,0.70718]
[1779571422869,39.61,76971.48,40.7,0.00966,2e-05,0.69269]
[1779571427904,39.62,76965.33,40.7,0.00953,2e-05,0.68426]
[1779571432940,39.63,76963.38,40.7,0.0095,2e-05,0.68235]
[1779571437975,39.64,76960.13,40.7,0.00944,2e-05,0.67849]
[1779571443011,39.65,76960.11,40.7,0.00946,2e-05,0.67952]
[1779571445027,39.66,76952.11,40.7,0.00927,2e-05,0.66795]
[1779571450061,39.67,76949.0,40.7,0.00922,2e-05,0.66452]
[1779571455102,39.68,76947.88,40.7,0.00921,2e-05,0.66406]
[1779571460132,39.69,76954.57,40.7,0.00939,2e-05,0.67521]
[1779571465166,39.7,76954.46,40.7,0.0094,2e-05,0.67614]
[1779571470202,39.71,76952.93,40.7,0.00938,2e-05,0.67457]
[1779571471209,39.71,76935.85,40.7,0.00894,2e-05,0.64617]
[1779571472216,39.72,76928.53,40.7,0.00878,2e-05,0.6359]
[1779571477251,39.73,76920.73,40.7,0.00863,2e-05,0.62628]
[1779571479265,39.74,76911.75,40.7,0.00844,2e-05,0.61432]
[1779571481813,39.75,76903.06,40.7,0.00827,2e-05,0.60297]
[1779571484300,39.76,76891.07,40.7,0.00803,2e-05,0.58745]
[1779571489335,39.78,76893.12,40.7,0.0081,2e-05,0.5921]
[1779571491349,39.79,76900.56,40.7,0.00827,2e-05,0.60295]
[1779571496384,39.81,76896.06,40.7,0.0082,2e-05,0.59859]
[1779571501419,39.82,76881.5,40.7,0.00791,2e-05,0.58015]
[1779571502426,39.82,76868.65,40.7,0.00766,2e-05,0.5637]
[1779571504440,39.83,76849.45,40.7,0.0073,2e-05,0.54012]
[1779571505447,39.84,76834.3,40.7,0.00702,2e-05,0.52191]
[1779571508468,39.85,76848.8,40.7,0.00731,2e-05,0.54104]
[1779571513503,39.89,76847.58,40.7,0.00733,2e-05,0.54215]
[1779571516525,39.9,76830.59,40.7,0.00703,2e-05,0.52256]
[1779571521560,39.93,76831.05,40.7,0.00707,2e-05,0.52526]
[1779571523578,39.94,76792.86,40.7,0.00641,2e-05,0.48133]
[1779571528616,39.94,76794.1,40.7,0.00643,2e-05,0.48274]
[1779571533651,39.94,76794.49,40.7,0.0064,2e-05,0.48043]
[1779571536672,39.94,76787.14,40.7,0.00628,2e-05,0.4722]
[1779571541706,39.94,76791.97,40.7,0.00636,2e-05,0.4776]
[1779571545735,39.94,76798.73,40.7,0.00648,2e-05,0.48524]
[1779571547751,39.94,76807.81,40.7,0.00663,2e-05,0.49567]
[1779571552785,39.94,76804.37,40.7,0.00657,2e-05,0.4917]
[1779571555806,39.94,76811.06,40.7,0.00669,2e-05,0.49945]
[1779571560841,39.94,76809.21,40.7,0.00666,2e-05,0.49729]
[1779571565877,39.94,76810.52,40.7,0.00668,2e-05,0.49882]
[1779571566883,39.94,76802.43,40.7,0.00654,2e-05,0.48947]
[1779571568897,39.94,76792.51,40.7,0.00637,2e-05,0.4782]
[1779571573932,39.94,76790.95,40.7,0.00634,2e-05,0.47645]
[1779571576955,39.94,76783.15,40.7,0.00621,2e-05,0.46778]
[1779571581989,39.94,76781.01,40.7,0.00618,2e-05,0.46542]
[1779571587025,39.94,76780.81,40.7,0.00618,2e-05,0.4652]
[1779571589039,39.94,76788.82,40.7,0.00631,2e-05,0.47407]
[1779571594074,39.94,76798.99,40.7,0.00644,2e-05,0.48278]
[1779571599524,39.94,76799.26,40.7,0.00645,2e-05,0.48309]
[1779571601123,39.94,76809.33,40.7,0.00662,2e-05,0.49463]
[1779571606158,39.94,76803.07,40.7,0.00651,2e-05,0.48743]
[1779571611810,39.94,76804.24,40.7,0.00653,2e-05,0.48877]
[1779571617242,39.94,76807.05,40.7,0.00658,2e-05,0.49199]
[1779571622279,39.94,76803.21,40.7,0.00652,2e-05,0.48759]
[1779571627314,39.94,76800.43,40.7,0.00647,2e-05,0.48442]
[1779571632348,39.94,76796.47,40.7,0.0064,2e-05,0.47993]
[1779571637384,39.94,76794.67,40.7,0.00637,2e-05,0.4779]
[1779571642419,39.94,76789.9,40.7,0.00629,2e-05,0.47256]
[1779571647454,39.94,76795.21,40.7,0.00638,2e-05,0.47851]
[1779571648473,39.94,76802.96,40.7,0.00651,2e-05,0.4873]
[1779571650488,39.94,76810.31,40.7,0.00664,2e-05,0.49576]
[1779571655801,39.94,76810.88,40.7,0.00661,2e-05,0.49362]
[1779571660929,39.94,76808.26,40.7,0.00657,2e-05,0.4906]
[1779571665592,39.94,76826.63,40.7,0.00689,2e-05,0.51211]
[1779571666598,39.94,76834.46,40.7,0.00704,2e-05,0.52151]
[1779571669620,39.94,76841.44,40.7,0.00717,2e-05,0.53014]
[1779571674655,39.96,76837.47,40.7,0.00711,2e-05,0.52643]
[1779571679966,39.97,76835.15,40.7,0.00708,2e-05,0.52427]
[1779571681706,39.97,76826.82,40.7,0.00693,2e-05,0.51433]
[1779571686740,39.97,76820.96,40.7,0.00682,2e-05,0.50737]
[1779571691776,39.97,76812.16,40.7,0.00667,2e-05,0.49705]
[1779571694797,39.97,76803.24,40.7,0.00651,2e-05,0.48678]
[1779571698824,39.97,76791.57,40.7,0.00631,2e-05,0.4736]
[1779571703860,39.97,76788.68,40.7,0.00626,2e-05,0.47039]
[1779571708895,39.97,76784.2,40.7,0.00619,2e-05,0.46544]
[1779571711918,39.97,76776.7,40.7,0.00603,2e-05,0.4546]
[1779571713959,39.97,76785.73,40.7,0.00618,2e-05,0.46444]
[1779571718998,39.97,76779.9,40.7,0.00609,2e-05,0.45807]
[1779571724031,39.97,76775.58,40.7,0.00602,2e-05,0.45339]
[1779571729066,39.97,76770.65,40.7,0.00594,2e-05,0.44811]
[1779571734101,39.97,76768.81,40.7,0.00591,2e-05,0.44615]
[1779571738129,39.97,76761.46,40.7,0.00579,2e-05,0.4384]
[1779571743165,39.97,76765.87,40.7,0.00586,2e-05,0.44304]
[1779571745181,39.97,76775.49,40.7,0.00601,2e-05,0.4533]
[1779571750215,39.97,76772.72,40.7,0.00597,2e-05,0.45032]
[1779571755250,39.97,76764.8,40.7,0.00585,2e-05,0.44191]
[1779571760285,39.97,76761.85,40.7,0.0058,2e-05,0.43881]
[1779571765322,39.97,76758.47,40.7,0.00575,2e-05,0.43528]
[1779571766329,39.97,76751.83,40.7,0.00565,2e-05,0.42842]
[1779571771365,39.97,76748.31,40.7,0.00556,1e-05,0.42231]
[1779571774386,39.97,76756.74,40.7,0.00569,2e-05,0.43094]
[1779571779420,39.97,76759.36,40.7,0.00573,2e-05,0.43365]
[1779571782442,39.97,76752.01,40.7,0.00562,2e-05,0.42608]
[1779571787477,39.97,76751.02,40.7,0.0056,2e-05,0.42506]
[1779571792512,39.97,76748.05,40.7,0.00556,1e-05,0.42204]
[1779571797099,39.97,76727.7,40.7,0.00526,1e-05,0.40181]
[1779571797562,39.97,76697.34,40.7,0.00484,1e-05,0.37316]
[1779571798565,39.97,76690.44,40.7,0.00475,1e-05,0.3669]
[1779571800579,39.97,76658.32,40.7,0.00435,1e-05,0.3389]
[1779571801586,39.97,76640.87,40.7,0.00414,1e-05,0.32446]
[1779571802595,39.97,76610.82,40.7,0.00381,1e-05,0.30083]
[1779571803605,39.97,76576.46,40.7,0.00346,1e-05,0.27563]
[1779571804743,39.97,76552.86,40.7,0.00323,1e-05,0.25939]
[1779571805771,39.97,76537.96,40.7,0.0031,1e-05,0.24957]
[1779571806964,39.97,76515.39,40.7,0.0029,1e-05,0.2353]
[1779571807801,39.97,76500.01,40.7,0.00278,1e-05,0.22599]
[1779571808797,39.97,76483.08,40.7,0.00264,1e-05,0.21611]
[1779571809792,39.97,76501.98,40.7,0.00279,1e-05,0.22716]
[1779571810902,39.97,76478.09,40.7,0.0026,1e-05,0.21327]
[1779571813851,39.97,76458.09,40.7,0.00246,1e-05,0.20221]
[1779571817883,39.97,76478.82,40.7,0.00261,1e-05,0.21368]
[1779571818890,39.97,76492.76,40.7,0.00272,1e-05,0.22171]
[1779571819897,39.97,76513.39,40.7,0.00289,1e-05,0.23407]
[1779571820909,39.97,76521.88,40.7,0.00296,1e-05,0.23933]
[1779571821913,39.97,76536.47,40.7,0.00308,1e-05,0.2486]
[1779571824943,39.97,76493.24,40.7,0.00272,1e-05,0.22199]
[1779571828214,39.97,76483.26,40.7,0.00264,1e-05,0.21621]
[1779571831994,39.97,76477.08,40.7,0.00258,1e-05,0.21121]
[1779571835016,39.97,76492.41,40.7,0.0027,1e-05,0.21997]
[1779571837037,39.97,76499.9,40.7,0.00276,1e-05,0.22436]
[1779571842088,39.97,76505.2,40.7,0.0028,1e-05,0.22752]
[1779571843091,39.97,76519.21,40.7,0.00292,1e-05,0.23604]
[1779571847120,39.97,76526.36,40.7,0.00298,1e-05,0.2405]
[1779571849136,39.97,76552.84,40.7,0.00321,1e-05,0.25764]
[1779571851150,39.97,76533.06,40.7,0.00303,1e-05,0.24474]
[1779571856190,39.97,76525.48,40.7,0.00297,1e-05,0.23994]
[1779571857197,39.97,76538.38,40.7,0.00308,1e-05,0.24815]
[1779571860219,39.97,76530.63,40.7,0.00301,1e-05,0.24319]
[1779571861225,39.97,76521.24,40.7,0.00293,1e-05,0.2373]
[1779571862233,39.97,76530.65,40.7,0.00301,1e-05,0.24321]
[1779571863241,39.97,76549.29,40.7,0.00318,1e-05,0.25528]
[1779571868277,39.97,76551.79,40.7,0.0032,1e-05,0.25694]
[1779571869284,39.97,76564.04,40.7,0.00332,1e-05,0.2652]
[1779571871298,39.97,76580.68,40.7,0.00348,1e-05,0.27679]
[1779571876333,39.97,76578.66,40.7,0.00346,1e-05,0.27536]
[1779571878347,39.97,76586.67,40.7,0.00354,1e-05,0.28106]
[1779571881368,39.97,76579.78,40.7,0.00347,1e-05,0.27615]
[1779571884388,39.97,76572.57,40.7,0.0034,1e-05,0.27109]
[1779571888417,39.97,76584.51,40.7,0.00351,1e-05,0.27952]
[1779571890431,39.97,76592.53,40.7,0.0036,1e-05,0.2853]
[1779571894459,39.97,76601.98,40.7,0.00367,1e-05,0.29035]
[1779571899494,39.97,76613.91,40.7,0.00379,1e-05,0.29928]
[1779571900501,39.97,76621.72,40.7,0.00388,1e-05,0.30526]
[1779571905863,39.97,76617.96,40.7,0.00384,1e-05,0.30237]
[1779571907551,39.97,76609.16,40.7,0.00374,1e-05,0.2957]
[1779571911773,39.97,76617.68,40.7,0.00384,1e-05,0.30216]
[1779571915612,39.97,76626.94,40.7,0.00394,1e-05,0.30931]
[1779571920647,39.97,76635.42,40.7,0.00403,1e-05,0.31599]
[1779571925689,39.97,76635.33,40.7,0.00403,1e-05,0.31592]
[1779571930724,39.97,76639.01,40.7,0.00407,1e-05,0.31886]
[1779571934752,39.97,76632.32,40.7,0.004,1e-05,0.31354]
[1779571939787,39.97,76632.83,40.7,0.004,1e-05,0.31394]
[1779571944822,39.97,76633.4,40.7,0.00401,1e-05,0.31439]
[1779571949857,39.97,76640.46,40.7,0.00409,1e-05,0.32002]
[1779571954893,39.97,76646.33,40.7,0.00413,1e-05,0.3227]
[1779571957914,39.97,76639.69,40.7,0.00405,1e-05,0.31736]
[1779571960934,39.97,76629.66,40.7,0.00394,1e-05,0.30944]
[1779571963959,39.97,76621.89,40.7,0.00386,1e-05,0.30342]
[1779571968995,39.97,76618.27,40.7,0.00382,1e-05,0.30065]
[1779571974030,39.97,76623.4,40.7,0.00387,1e-05,0.30458]
[1779571978058,39.97,76635.25,40.7,0.004,1e-05,0.31383]
[1779571983093,39.97,76633.69,40.7,0.00399,1e-05,0.3126]
[1779571987120,39.97,76626.64,40.7,0.00391,1e-05,0.30709]
[1779571992156,39.97,76619.64,40.7,0.00383,1e-05,0.3017]
[1779571997192,39.97,76619.71,40.7,0.00383,1e-05,0.30175]
[1779572002226,39.97,76625.19,40.7,0.00389,1e-05,0.30596]
[1779572007261,39.97,76623.42,40.7,0.00387,1e-05,0.3046]
[1779572010284,39.97,76632.52,40.7,0.00397,1e-05,0.31168]
[1779572015319,39.97,76628.41,40.7,0.0039,1e-05,0.30648]
[1779572020354,39.97,76629.88,40.7,0.00392,1e-05,0.30762]
[1779572025392,39.97,76629.3,40.7,0.00391,1e-05,0.30717]
[1779572030425,39.97,76638.31,40.7,0.00401,1e-05,0.31423]
[1779572035462,39.97,76642.28,40.7,0.00406,1e-05,0.31739]
[1779572036488,39.97,76649.72,40.7,0.00414,1e-05,0.32338]
[1779572041530,39.97,76654.23,40.7,0.0042,1e-05,0.32706]
[1779572044527,39.97,76661.15,40.7,0.00428,1e-05,0.33278]
[1779572045534,39.97,76671.31,40.7,0.0044,1e-05,0.34132]
[1779572046540,39.97,76680.19,40.7,0.00451,1e-05,0.34894]
[1779572050569,39.97,76687.38,40.7,0.0046,1e-05,0.35522]
[1779572053590,39.97,76694.52,40.7,0.00469,1e-05,0.36154]
[1779572059421,39.97,76700.59,40.7,0.00477,1e-05,0.36699]
[1779572064667,39.97,76703.04,40.7,0.0048,1e-05,0.36921]
[1779572069705,39.97,76704.19,40.7,0.00482,1e-05,0.37026]
[1779572072725,39.97,76717.02,40.7,0.00496,1e-05,0.37977]
[1779572077450,39.97,76726.16,40.7,0.00508,1e-05,0.38836]
[1779572079775,39.97,76732.81,40.7,0.00518,1e-05,0.39471]
[1779572084813,39.97,76737.15,40.7,0.00524,1e-05,0.3989]
[1779572089849,39.97,76742.3,40.7,0.00531,1e-05,0.40393]
[1779572090857,39.97,76751.4,40.7,0.00545,1e-05,0.41294]
[1779572093926,39.97,76758.09,40.7,0.00555,1e-05,0.41967]
[1779572096899,39.97,76749.95,40.7,0.00542,1e-05,0.41149]
[1779572101934,39.97,76744.63,40.7,0.00535,1e-05,0.40622]
[1779572106970,39.97,76744.47,40.7,0.00534,1e-05,0.40606]
[1779572112006,39.97,76740.23,40.7,0.00528,1e-05,0.4019]
[1779572116033,39.97,76729.53,40.7,0.00513,1e-05,0.39157]
[1779572120061,39.97,76737.02,40.7,0.00524,1e-05,0.39878]
[1779572124089,39.97,76752.67,40.7,0.00546,1e-05,0.41421]
[1779572125096,39.97,76761.02,40.7,0.00559,2e-05,0.42265]
[1779572129124,39.97,76769.71,40.7,0.00572,2e-05,0.43158]
[1779572131138,39.97,76780.5,40.7,0.00586,2e-05,0.44029]
[1779572134162,39.97,76791.83,40.7,0.00604,2e-05,0.45238]
[1779572136174,39.97,76805.7,40.7,0.00627,2e-05,0.46756]
[1779572141211,39.97,76805.71,40.7,0.00627,2e-05,0.46757]
[1779572146246,39.97,76806.08,40.7,0.00627,2e-05,0.46799]
[1779572151281,39.97,76806.23,40.7,0.00627,2e-05,0.46815]
[1779572157323,39.97,76806.1,40.7,0.00627,2e-05,0.46801]
[1779572162358,39.97,76806.79,40.7,0.00628,2e-05,0.46877]
[1779572167393,39.97,76808.19,40.7,0.00631,2e-05,0.47033]
[1779572172428,39.97,76810.3,40.7,0.00634,2e-05,0.47269]
[1779572174443,39.97,76794.11,40.7,0.00607,2e-05,0.45485]
[1779572177463,39.97,76787.49,40.7,0.00597,2e-05,0.44771]
[1779572182499,39.97,76784.49,40.7,0.00592,2e-05,0.44451]
[1779572187534,39.97,76784.26,40.7,0.00592,2e-05,0.44427]
[1779572192569,39.97,76785.72,40.7,0.00591,2e-05,0.4432]
[1779572195590,39.97,76794.04,40.7,0.00604,2e-05,0.45211]
[1779572197604,39.97,76804.08,40.7,0.0062,2e-05,0.46306]
[1779572202639,39.97,76793.13,40.7,0.00602,2e-05,0.45112]
[1779572207674,39.97,76802.27,40.7,0.00617,2e-05,0.46107]
[1779572212709,39.97,76804.94,40.7,0.00622,2e-05,0.464]
[1779572217744,39.97,76807.81,40.7,0.00627,2e-05,0.46718]
[1779572222779,39.97,76810.04,40.7,0.0063,2e-05,0.46966]
[1779572227814,39.97,76817.22,40.7,0.00642,2e-05,0.47772]
[1779572232849,39.97,76821.86,40.7,0.0065,2e-05,0.48299]
[1779572237883,39.97,76828.35,40.7,0.00662,2e-05,0.49045]
[1779572242918,39.97,76830.23,40.7,0.00665,2e-05,0.49262]
[1779572247954,39.97,76817.91,40.7,0.00644,2e-05,0.4785]
[1779572248961,39.97,76810.63,40.7,0.00631,2e-05,0.47032]
[1779572253996,39.97,76808.35,40.7,0.00624,2e-05,0.46506]
[1779572259031,39.97,76808.41,40.7,0.00624,2e-05,0.46512]
[1779572262173,39.97,76796.08,40.7,0.00604,2e-05,0.45165]
[1779572263087,39.97,76766.6,40.7,0.00558,2e-05,0.42075]
[1779572264094,39.97,76757.88,40.7,0.00545,1e-05,0.41196]
[1779572269333,39.97,76752.12,40.7,0.00536,1e-05,0.40623]
[1779572271153,39.97,76736.02,40.7,0.00513,1e-05,0.39059]
[1779572272158,39.97,76746.18,40.7,0.00528,1e-05,0.4004]
[1779572274176,39.97,76758.0,40.7,0.00545,1e-05,0.41208]
[1779572275182,39.97,76775.02,40.7,0.0057,2e-05,0.42939]
[1779572280216,39.97,76772.91,40.7,0.00567,2e-05,0.42721]
[1779572282230,39.97,76764.4,40.7,0.00554,2e-05,0.41851]
[1779572284245,39.97,76757.64,40.7,0.00544,1e-05,0.41172]
[1779572289281,39.97,76752.19,40.7,0.00536,1e-05,0.4063]
[1779572291760,39.97,76744.41,40.7,0.00525,1e-05,0.39868]
[1779572294316,39.97,76735.9,40.7,0.00513,1e-05,0.39048]
[1779572298344,39.97,76728.98,40.7,0.00503,1e-05,0.38392]
[1779572303379,39.97,76729.25,40.7,0.00504,1e-05,0.38417]
[1779572308413,39.97,76732.37,40.7,0.00508,1e-05,0.38712]
[1779572309421,39.97,76741.29,40.7,0.00521,1e-05,0.39566]
[1779572314456,39.97,76736.91,40.7,0.00511,1e-05,0.38905]
[1779572319491,39.97,76731.91,40.7,0.00504,1e-05,0.38431]
[1779572322654,39.97,76716.01,40.7,0.00483,1e-05,0.36956]
[1779572323519,39.97,76696.49,40.7,0.00457,1e-05,0.35211]
[1779572324526,39.97,76682.69,40.7,0.0044,1e-05,0.3402]
[1779572328554,39.97,76690.0,40.7,0.00449,1e-05,0.34647]
[1779572330568,39.97,76699.9,40.7,0.00462,1e-05,0.35511]
[1779572335603,39.97,76701.8,40.7,0.00464,1e-05,0.35679]
[1779572340638,39.97,76705.66,40.7,0.00469,1e-05,0.36022]
[1779572344666,39.97,76696.01,40.7,0.00457,1e-05,0.35169]
[1779572345673,39.97,76688.14,40.7,0.00447,1e-05,0.34487]
[1779572350711,39.97,76686.32,40.7,0.00445,1e-05,0.3433]
[1779572355746,39.97,76686.04,40.7,0.00444,1e-05,0.34306]
[1779572357760,39.97,76693.39,40.7,0.00454,1e-05,0.34941]
[1779572362795,39.97,76697.73,40.7,0.00459,1e-05,0.3532]
[1779572367830,39.97,76686.2,40.7,0.00445,1e-05,0.3432]
[1779572372866,39.97,76683.25,40.7,0.00438,1e-05,0.33852]
[1779572377902,39.97,76673.69,40.7,0.00427,1e-05,0.3305]
[1779572379916,39.97,76661.62,40.7,0.00412,1e-05,0.32061]
[1779572380923,39.97,76654.85,40.7,0.00405,1e-05,0.31517]
[1779572386965,39.97,76660.21,40.7,0.00411,1e-05,0.31947]
[1779572392000,39.97,76653.95,40.7,0.00404,1e-05,0.31445]
[1779572393914,39.97,76638.1,40.7,0.00386,1e-05,0.30205]
[1779572394014,39.97,76623.1,40.7,0.0037,1e-05,0.29071]
[1779572399286,39.97,76629.38,40.7,0.00377,1e-05,0.29541]
[1779572401063,39.97,76621.27,40.7,0.00368,1e-05,0.28935]
[1779572403085,39.97,76606.91,40.7,0.00353,1e-05,0.27887]
[1779572404373,39.97,76599.19,40.7,0.00346,1e-05,0.27338]
[1779572406106,39.97,76590.91,40.7,0.00338,1e-05,0.26759]
[1779572411324,39.97,76591.32,40.7,0.00338,1e-05,0.26788]
[1779572414167,39.97,76582.45,40.7,0.00329,1e-05,0.26178]
[1779572416181,39.97,76589.58,40.7,0.00336,1e-05,0.26667]
[1779572418196,39.97,76598.47,40.7,0.00345,1e-05,0.27287]
[1779572420212,39.97,76580.9,40.7,0.00328,1e-05,0.26073]
[1779572422226,39.97,76568.76,40.7,0.00317,1e-05,0.25262]
[1779572423233,39.97,76560.32,40.7,0.00309,1e-05,0.2471]
[1779572424240,39.97,76550.55,40.7,0.003,1e-05,0.24085]
[1779572427261,39.97,76561.02,40.7,0.0031,1e-05,0.24759]
[1779572431290,39.97,76571.96,40.7,0.00318,1e-05,0.25303]
[1779572436326,39.97,76574.9,40.7,0.0032,1e-05,0.25498]
[1779572441361,39.97,76576.36,40.7,0.00322,1e-05,0.25595]
[1779572446396,39.97,76574.87,40.7,0.0032,1e-05,0.25496]
[1779572451495,39.97,76576.79,40.7,0.00322,1e-05,0.25624]
[1779572455109,39.97,76566.36,40.7,0.00312,1e-05,0.24935]
[1779572456466,39.97,76552.16,40.7,0.003,1e-05,0.24023]
[1779572457933,39.97,76532.31,40.7,0.00283,1e-05,0.22797]
[1779572463515,39.97,76524.35,40.7,0.00277,1e-05,0.22337]
[1779572468550,39.97,76523.18,40.7,0.00276,1e-05,0.22277]
[1779572473585,39.98,76529.28,40.7,0.00281,1e-05,0.22656]
[1779572475598,39.98,76540.11,40.7,0.0029,1e-05,0.23321]
[1779572478620,39.98,76546.84,40.7,0.00296,1e-05,0.23745]
[1779572480634,39.98,76554.84,40.7,0.00303,1e-05,0.24253]
[1779572484662,39.98,76563.23,40.7,0.0031,1e-05,0.24793]
[1779572487683,39.98,76550.43,40.7,0.00299,1e-05,0.23974]
[1779572488690,39.98,76540.8,40.7,0.00291,1e-05,0.23375]
[1779572489697,39.98,76533.53,40.7,0.00285,1e-05,0.22933]
[1779572491714,39.98,76525.68,40.7,0.00277,1e-05,0.2231]
[1779572493728,39.98,76518.34,40.7,0.00271,1e-05,0.21887]
[1779572496750,39.99,76502.92,40.7,0.00259,1e-05,0.21015]
[1779572497756,39.99,76487.73,40.7,0.00248,1e-05,0.20175]
[1779572502792,39.99,76481.45,40.7,0.00243,1e-05,0.19837]
[1779572507828,39.99,76483.84,40.7,0.00245,1e-05,0.19965]
[1779572512863,39.99,76479.53,40.7,0.00242,1e-05,0.19734]
[1779572514877,39.99,76496.56,40.7,0.00254,1e-05,0.20664]
[1779572516891,39.99,76489.59,40.7,0.00249,1e-05,0.20289]
[1779572521927,40.0,76486.17,40.7,0.00247,1e-05,0.20123]
[1779572524949,40.0,76496.33,40.7,0.00255,1e-05,0.20694]
[1779572529985,40.0,76501.72,40.7,0.00259,1e-05,0.21018]
[1779572535019,40.01,76501.81,40.7,0.00259,1e-05,0.21047]
[1779572540054,40.02,76499.58,40.7,0.00258,1e-05,0.20946]
[1779572543074,40.02,76508.3,40.7,0.00265,1e-05,0.21456]
[1779572548112,40.03,76510.9,40.7,0.00267,1e-05,0.21632]
[1779572553435,40.03,76516.95,40.7,0.0027,1e-05,0.21828]
[1779572553669,40.03,76527.79,40.7,0.00279,1e-05,0.22467]
[1779572554834,40.03,76547.71,40.7,0.00296,1e-05,0.23682]
[1779572555162,40.03,76558.09,40.7,0.00305,1e-05,0.24337]
[1779572557176,40.03,76569.34,40.7,0.00315,1e-05,0.25067]
[1779572562253,40.03,76571.0,40.7,0.00316,1e-05,0.25176]
[1779572567246,40.03,76579.34,40.7,0.00324,1e-05,0.2573]
[1779572572894,40.03,76581.12,40.7,0.00326,1e-05,0.2585]
[1779572575987,40.03,76589.49,40.7,0.00334,1e-05,0.26419]
[1779572583359,40.03,76578.68,40.7,0.00323,1e-05,0.25686]
[1779572585373,40.03,76588.37,40.7,0.00333,1e-05,0.26342]
[1779572590408,40.03,76598.65,40.7,0.00343,1e-05,0.27053]
[1779572593429,40.03,76612.81,40.7,0.00357,1e-05,0.2806]
[1779572595951,40.03,76619.52,40.7,0.00364,1e-05,0.28548]
[1779572599471,40.03,76607.29,40.7,0.00351,1e-05,0.27664]
[1779572605512,40.03,76605.34,40.7,0.00349,1e-05,0.27525]
[1779572610548,40.03,76605.53,40.7,0.00349,1e-05,0.27538]
[1779572615583,40.03,76605.49,40.7,0.00347,1e-05,0.2735]
[1779572620617,40.03,76603.78,40.7,0.00345,1e-05,0.2723]
[1779572625652,40.03,76593.64,40.7,0.00335,1e-05,0.26524]
[1779572627667,40.03,76586.93,40.7,0.00329,1e-05,0.26065]
[1779572628674,40.03,76577.83,40.7,0.0032,1e-05,0.25454]
[1779572630688,40.03,76585.97,40.7,0.00328,1e-05,0.26]
[1779572631695,40.03,76592.57,40.7,0.00334,1e-05,0.2645]
[1779572636730,40.03,76584.65,40.7,0.00327,1e-05,0.25911]
[1779572641766,40.03,76582.13,40.7,0.00324,1e-05,0.25741]
[1779572646801,40.03,76583.56,40.7,0.00326,1e-05,0.25837]
[1779572651836,40.03,76586.84,40.7,0.00329,1e-05,0.26059]
[1779572656871,40.03,76591.56,40.7,0.00333,1e-05,0.26381]
[1779572661906,40.03,76595.43,40.7,0.00337,1e-05,0.26647]
[1779572667948,40.03,76595.38,40.7,0.00337,1e-05,0.26644]
[1779572672983,40.03,76590.59,40.7,0.0033,1e-05,0.26135]
[1779572678017,40.03,76590.0,40.7,0.0033,1e-05,0.26095]
[1779572683053,40.03,76589.32,40.7,0.00329,1e-05,0.26049]
[1779572688088,40.03,76590.23,40.7,0.0033,1e-05,0.26111]
[1779572693123,40.03,76595.32,40.7,0.00335,1e-05,0.26459]
[1779572695137,40.03,76608.82,40.7,0.00348,1e-05,0.27401]
[1779572701178,40.03,76612.64,40.7,0.00352,1e-05,0.27673]
[1779572706214,40.03,76613.62,40.7,0.00353,1e-05,0.27743]
[1779572711249,40.03,76613.67,40.7,0.00353,1e-05,0.27746]
[1779572716284,40.03,76615.82,40.7,0.00355,1e-05,0.27901]
[1779572721319,40.03,76621.59,40.7,0.00361,1e-05,0.28319]
[1779572726354,40.03,76622.35,40.7,0.00362,1e-05,0.28374]
[1779572731389,40.03,76622.68,40.7,0.0036,1e-05,0.28208]
[1779572732396,40.03,76633.84,40.7,0.00371,1e-05,0.29029]
[1779572734410,40.03,76640.48,40.7,0.00378,1e-05,0.29528]
[1779572739445,40.03,76643.8,40.7,0.00382,1e-05,0.2978]
[1779572744480,40.03,76643.54,40.7,0.00382,1e-05,0.2976]
[1779572748508,40.03,76650.54,40.7,0.00389,1e-05,0.30297]
[1779572753558,40.03,76658.8,40.7,0.00399,1e-05,0.30941]
[1779572755572,40.03,76646.72,40.7,0.00385,1e-05,0.30003]
[1779572759978,40.03,76639.43,40.7,0.00377,1e-05,0.29449]
[1779572765641,40.03,76638.56,40.7,0.00376,1e-05,0.29383]
[1779572770677,40.03,76635.65,40.7,0.00373,1e-05,0.29165]
[1779572774704,40.03,76643.64,40.7,0.00382,1e-05,0.29768]
[1779572776719,40.03,76650.66,40.7,0.00389,1e-05,0.30306]
[1779572781755,40.03,76643.52,40.7,0.00382,1e-05,0.29758]
[1779572786793,40.03,76641.54,40.7,0.0038,1e-05,0.29608]
[1779572789814,40.03,76633.3,40.7,0.00371,1e-05,0.28989]
[1779572790980,40.03,76623.61,40.7,0.00361,1e-05,0.28276]
[1779572791830,40.03,76585.05,40.7,0.00321,1e-05,0.25408]
[1779572792836,40.03,76576.13,40.7,0.00312,1e-05,0.24821]
[1779572795861,40.03,76583.24,40.7,0.00319,1e-05,0.25288]
[1779572797875,40.03,76592.11,40.7,0.00327,1e-05,0.25881]
[1779572802910,40.03,76584.58,40.7,0.0032,1e-05,0.25377]
[1779572805935,40.03,76574.08,40.7,0.00311,1e-05,0.24688]
[1779572806942,40.03,76566.7,40.7,0.00304,1e-05,0.24213]
[1779572809963,40.03,76551.76,40.7,0.00291,1e-05,0.23276]
[1779572814998,40.03,76557.49,40.7,0.00296,1e-05,0.23632]
[1779572819027,40.03,76547.91,40.7,0.00288,1e-05,0.2304]
[1779572820034,40.03,76540.83,40.7,0.00282,1e-05,0.22611]
[1779572822048,40.03,76533.37,40.7,0.00276,1e-05,0.22166]
[1779572824070,40.03,76554.43,40.7,0.00293,1e-05,0.23441]
[1779572825077,40.03,76562.95,40.7,0.00301,1e-05,0.23975]
[1779572827091,40.03,76536.39,40.7,0.00278,1e-05,0.22345]
[1779572832126,40.03,76549.64,40.7,0.00289,1e-05,0.23146]
[1779572834239,40.03,76557.03,40.7,0.00296,1e-05,0.23603]
[1779572837163,40.03,76547.3,40.7,0.00287,1e-05,0.23003]
[1779572842199,40.03,76545.7,40.7,0.00286,1e-05,0.22905]
[1779572847234,40.03,76544.49,40.7,0.00285,1e-05,0.22832]
[1779572852269,40.03,76539.27,40.7,0.00279,1e-05,0.22358]
[1779572857303,40.03,76534.68,40.7,0.00275,1e-05,0.22086]
[1779572862339,40.03,76534.76,40.7,0.00275,1e-05,0.2209]
[1779572862461,40.03,76534.76,40.7,0.00275,1e-05,0.2209]
[1779572868381,40.03,76533.68,40.7,0.00274,1e-05,0.22027]
[1779572873416,40.03,76532.08,40.7,0.00273,1e-05,0.21933]
[1779572878451,40.03,76526.08,40.7,0.00268,1e-05,0.21584]
[1779572881472,40.03,76518.31,40.7,0.00262,1e-05,0.21139]
[1779572884492,40.03,76511.16,40.7,0.00256,1e-05,0.20736]
[1779572889528,40.03,76515.16,40.7,0.0026,1e-05,0.20961]
[1779572894563,40.03,76521.25,40.7,0.00264,1e-05,0.21306]
[1779572895570,40.03,76530.8,40.7,0.00272,1e-05,0.21858]
[1779572899598,40.03,76537.4,40.7,0.00277,1e-05,0.22246]
[1779572904633,40.03,76541.29,40.7,0.0028,1e-05,0.22478]
[1779572906646,40.03,76534.7,40.7,0.00275,1e-05,0.22087]
[1779572910675,40.03,76524.21,40.7,0.00267,1e-05,0.21476]
[1779572912689,40.03,76519.22,40.7,0.00261,1e-05,0.21038]
[1779572917723,40.03,76515.81,40.7,0.00258,1e-05,0.20846]
[1779572922759,40.03,76515.9,40.7,0.00258,1e-05,0.20851]
[1779572927794,40.03,76521.02,40.7,0.00262,1e-05,0.2114]
[1779572932952,40.03,76520.53,40.7,0.00262,1e-05,0.21112]
[1779572937865,40.03,76513.65,40.7,0.00257,1e-05,0.20725]
[1779572939885,40.03,76505.53,40.7,0.0025,1e-05,0.20276]
[1779572943952,40.03,76496.08,40.7,0.00243,1e-05,0.19764]
[1779572949017,40.03,76499.83,40.7,0.00246,1e-05,0.19966]
[1779572950010,40.03,76483.57,40.7,0.00235,1e-05,0.19104]
[1779572955045,40.03,76490.89,40.7,0.0024,1e-05,0.19488]
[1779572960080,40.03,76491.33,40.7,0.0024,1e-05,0.19511]
[1779572965115,40.03,76495.2,40.7,0.00243,1e-05,0.19717]
[1779572970150,40.03,76499.14,40.7,0.00246,1e-05,0.19929]
[1779572975186,40.03,76503.05,40.7,0.00247,1e-05,0.19994]
[1779572980221,40.03,76504.66,40.7,0.00248,1e-05,0.20081]
[1779572985256,40.03,76504.95,40.7,0.00248,1e-05,0.20097]
[1779572990291,40.03,76506.15,40.7,0.00249,1e-05,0.20162]
[1779572993319,40.03,76513.27,40.7,0.00254,1e-05,0.20554]
[1779572996340,40.03,76521.46,40.7,0.00261,1e-05,0.21012]
[1779572999364,40.03,76529.64,40.7,0.00267,1e-05,0.21479]
[1779573000371,40.03,76538.41,40.7,0.00274,1e-05,0.2199]
[1779573003392,40.03,76549.13,40.7,0.00283,1e-05,0.22628]
[1779573004399,40.03,76565.05,40.7,0.00296,1e-05,0.23605]
[1779573005407,40.03,76579.21,40.7,0.00309,1e-05,0.24505]
[1779573007422,40.03,76586.59,40.7,0.00316,1e-05,0.24986]
[1779573010443,40.03,76596.38,40.7,0.00325,1e-05,0.25636]
[1779573015478,40.03,76597.02,40.7,0.00325,1e-05,0.25679]
[1779573020514,40.03,76597.48,40.7,0.00326,1e-05,0.2571]
[1779573025552,40.03,76593.85,40.7,0.00322,1e-05,0.25466]
[1779573030587,40.03,76590.16,40.7,0.00319,1e-05,0.25221]
[1779573034615,40.03,76581.36,40.7,0.00309,1e-05,0.24472]
[1779573037636,40.03,76590.45,40.7,0.00317,1e-05,0.25065]
[1779573038643,40.03,76599.33,40.7,0.00325,1e-05,0.25656]
[1779573042671,40.03,76592.65,40.7,0.00319,1e-05,0.25211]
[1779573047706,40.03,76590.65,40.7,0.00317,1e-05,0.25078]
[1779573052742,40.03,76596.69,40.7,0.00323,1e-05,0.25479]
[1779573054757,40.03,76604.47,40.7,0.0033,1e-05,0.26004]
[1779573058784,40.03,76612.06,40.7,0.00337,1e-05,0.26525]
[1779573060798,40.03,76620.66,40.7,0.00346,1e-05,0.27125]
[1779573066234,40.03,76625.83,40.7,0.00351,1e-05,0.27492]
[1779573069569,40.03,76634.68,40.7,0.0036,1e-05,0.2813]
[1779573069952,40.03,76645.29,40.7,0.00371,1e-05,0.28911]
[1779573075726,40.03,76651.24,40.7,0.00378,1e-05,0.29357]
[1779573080938,40.03,76652.25,40.7,0.00379,1e-05,0.29433]
[1779573085973,40.03,76654.37,40.7,0.00381,1e-05,0.29594]
[1779573088994,40.03,76664.98,40.7,0.00393,1e-05,0.3041]
[1779573094029,40.03,76660.72,40.7,0.00385,1e-05,0.2988]
[1779573099065,40.03,76664.42,40.7,0.0039,1e-05,0.30165]
[1779573104099,40.03,76666.05,40.7,0.00391,1e-05,0.30291]
[1779573109135,40.03,76672.59,40.7,0.00399,1e-05,0.30802]
[1779573114170,40.03,76671.26,40.7,0.00397,1e-05,0.30697]
[1779573119205,40.03,76670.8,40.7,0.00397,1e-05,0.30661]
[1779573124240,40.03,76673.79,40.7,0.004,1e-05,0.30896]
[1779573129275,40.03,76666.12,40.7,0.00391,1e-05,0.30296]
[1779573134310,40.03,76667.71,40.7,0.00393,1e-05,0.3042]
[1779573139345,40.03,76667.98,40.7,0.00393,1e-05,0.30441]
[1779573145387,40.03,76665.07,40.7,0.0039,1e-05,0.30215]
[1779573150423,40.03,76658.24,40.7,0.00383,1e-05,0.2969]
[1779573153444,40.03,76653.28,40.7,0.00375,1e-05,0.29117]
[1779573158479,40.03,76647.28,40.7,0.00368,1e-05,0.2867]
[1779573163514,40.03,76646.45,40.7,0.00368,1e-05,0.28608]
[1779573168550,40.03,76638.47,40.7,0.00359,1e-05,0.28024]
[1779573173586,40.03,76635.89,40.7,0.00357,1e-05,0.27837]
[1779573178621,40.03,76638.95,40.7,0.0036,1e-05,0.28059]
[1779573183657,40.03,76640.33,40.7,0.00361,1e-05,0.28159]
[1779573188692,40.03,76640.37,40.7,0.00361,1e-05,0.28162]
[1779573194733,40.03,76641.34,40.7,0.00362,1e-05,0.28233]
[1779573199768,40.03,76633.45,40.7,0.00354,1e-05,0.27661]
[1779573200775,40.03,76624.58,40.7,0.00345,1e-05,0.2703]
[1779573201782,40.03,76602.68,40.7,0.00324,1e-05,0.25526]
[1779573203795,40.03,76594.16,40.7,0.00316,1e-05,0.2496]
[1779573208832,40.03,76586.79,40.7,0.00309,1e-05,0.2448]
[1779573211044,40.03,76599.74,40.7,0.00319,1e-05,0.25153]
[1779573211979,40.03,76621.77,40.7,0.0034,1e-05,0.26649]
[1779573213493,40.03,76628.73,40.7,0.00347,1e-05,0.27137]
[1779573218901,40.03,76630.72,40.7,0.00349,1e-05,0.27278]
[1779573223936,40.03,76631.78,40.7,0.0035,1e-05,0.27354]
[1779573228971,40.03,76630.51,40.7,0.00349,1e-05,0.27263]
[1779573234006,40.03,76630.71,40.7,0.00349,1e-05,0.27278]
[1779573240049,40.03,76631.09,40.7,0.00349,1e-05,0.27305]
[1779573245084,40.03,76627.97,40.7,0.00346,1e-05,0.27084]
[1779573250119,40.03,76622.73,40.7,0.00341,1e-05,0.26716]
[1779573251126,40.03,76614.22,40.7,0.00333,1e-05,0.26128]
[1779573254148,40.03,76621.21,40.7,0.0034,1e-05,0.2661]
[1779573257833,40.03,76629.7,40.7,0.00348,1e-05,0.27206]
[1779573259182,40.03,76638.78,40.7,0.00357,1e-05,0.27856]
[1779573264218,40.03,76643.3,40.7,0.00362,1e-05,0.28184]
[1779573269254,40.03,76643.46,40.7,0.00362,1e-05,0.28196]
[1779573274289,40.03,76643.65,40.7,0.0036,1e-05,0.28018]
[1779573282345,40.03,76642.79,40.7,0.00359,1e-05,0.27956]
[1779573287380,40.03,76644.25,40.7,0.0036,1e-05,0.28062]
[1779573290402,40.03,76653.53,40.7,0.0037,1e-05,0.28745]
[1779573295437,40.03,76655.91,40.7,0.00373,1e-05,0.28922]
[1779573299904,40.03,76655.39,40.7,0.00372,1e-05,0.28883]
[1779573309535,40.03,76661.79,40.7,0.00379,1e-05,0.29364]
[1779573314570,40.03,76660.34,40.7,0.00377,1e-05,0.29255]
[1779573319606,40.03,76660.64,40.7,0.00378,1e-05,0.29277]
[1779573324641,40.03,76658.06,40.7,0.00375,1e-05,0.29083]
[1779573330684,40.03,76658.52,40.7,0.00376,1e-05,0.29118]
[1779573335720,40.03,76660.48,40.7,0.00375,1e-05,0.29068]
[1779573338741,40.03,76671.91,40.7,0.00388,1e-05,0.29937]
[1779573341762,40.03,76682.23,40.7,0.00399,1e-05,0.30741]
[1779573343776,40.03,76700.01,40.7,0.0042,1e-05,0.32169]
[1779573348811,40.03,76706.17,40.7,0.00427,1e-05,0.32677]
[1779573353846,40.03,76699.94,40.7,0.0042,1e-05,0.32163]
[1779573358881,40.03,76695.46,40.7,0.00414,1e-05,0.31798]
[1779573367944,40.03,76698.06,40.7,0.00418,1e-05,0.3201]
[1779573370965,40.03,76705.59,40.7,0.00427,1e-05,0.32629]
[1779573372979,40.03,76712.96,40.7,0.00436,1e-05,0.33244]
[1779573377007,40.03,76720.68,40.7,0.00445,1e-05,0.339]
[1779573380028,40.03,76727.4,40.7,0.00454,1e-05,0.3448]
[1779573385063,40.03,76728.17,40.7,0.00455,1e-05,0.34547]
[1779573390098,40.03,76724.75,40.7,0.0045,1e-05,0.3425]
[1779573395133,40.03,76723.34,40.7,0.00446,1e-05,0.33907]
[1779573400168,40.03,76723.65,40.7,0.00446,1e-05,0.33933]
[1779573405204,40.03,76723.45,40.7,0.00446,1e-05,0.33916]
[1779573410240,40.03,76724.94,40.7,0.00448,1e-05,0.34044]
[1779573413261,40.03,76732.6,40.7,0.00457,1e-05,0.34708]
[1779573418296,40.03,76734.36,40.7,0.0046,1e-05,0.34862]
[1779573423331,40.03,76735.52,40.7,0.00461,1e-05,0.34964]
[1779573430380,40.03,76734.64,40.7,0.0046,1e-05,0.34887]
[1779573435415,40.03,76735.22,40.7,0.00461,1e-05,0.34938]
[1779573437435,40.03,76710.84,40.7,0.0043,1e-05,0.3285]
[1779573439841,40.03,76703.88,40.7,0.00422,1e-05,0.32273]
[1779573445478,40.03,76700.29,40.7,0.00417,1e-05,0.3198]
[1779573449519,40.03,76708.19,40.7,0.00427,1e-05,0.32629]
[1779573452540,40.03,76718.4,40.7,0.00437,1e-05,0.33267]
[1779573457575,40.03,76715.09,40.7,0.00433,1e-05,0.32988]
[1779573462610,40.03,76715.2,40.7,0.00433,1e-05,0.32997]
[1779573467645,40.03,76709.33,40.7,0.00426,1e-05,0.32509]
[1779573472680,40.03,76705.5,40.7,0.00421,1e-05,0.32193]
[1779573477715,40.03,76709.7,40.7,0.00426,1e-05,0.32539]
[1779573482750,40.03,76710.82,40.7,0.00427,1e-05,0.32632]
[1779573487785,40.03,76709.53,40.7,0.00426,1e-05,0.32525]
[1779573492819,40.03,76709.81,40.7,0.00426,1e-05,0.32548]
[1779573497855,40.03,76710.02,40.7,0.00426,1e-05,0.32566]
[1779573502892,40.03,76709.92,40.7,0.00426,1e-05,0.32558]
[1779573507932,40.03,76706.44,40.7,0.00422,1e-05,0.3227]
[1779573512966,40.03,76706.8,40.7,0.0042,1e-05,0.32086]
[1779573518002,40.03,76707.28,40.7,0.0042,1e-05,0.32126]
[1779573523037,40.03,76706.48,40.7,0.00419,1e-05,0.3206]
[1779573528072,40.03,76706.17,40.7,0.00419,1e-05,0.32035]
[1779573534113,40.03,76706.23,40.7,0.00419,1e-05,0.3204]
[1779573538142,40.03,76699.35,40.7,0.00411,1e-05,0.31481]
[1779573539149,40.03,76678.13,40.7,0.00387,1e-05,0.29811]
[1779573540156,40.03,76658.85,40.7,0.00366,1e-05,0.2836]
[1779573542170,40.03,76669.75,40.7,0.00378,1e-05,0.29173]
[1779573542206,40.03,76669.75,40.7,0.00378,1e-05,0.29173]
[1779573545195,40.03,76683.66,40.7,0.00393,1e-05,0.30239]
[1779573548216,40.03,76691.57,40.7,0.00402,1e-05,0.3086]
[1779573554258,40.03,76692.79,40.7,0.00403,1e-05,0.30957]
[1779573559293,40.03,76694.93,40.7,0.00406,1e-05,0.31127]
[1779573564328,40.03,76695.56,40.7,0.00407,1e-05,0.31177]
[1779573572384,40.03,76702.87,40.7,0.00412,1e-05,0.31555]
[1779573577419,40.03,76697.4,40.7,0.00406,1e-05,0.31116]
[1779573582454,40.03,76701.42,40.7,0.00411,1e-05,0.31438]
[1779573587490,40.03,76708.84,40.7,0.00419,1e-05,0.3204]
[1779573590511,40.03,76716.98,40.7,0.00429,1e-05,0.32712]
[1779573595546,40.03,76717.53,40.7,0.0043,1e-05,0.32758]
[1779573600865,40.03,76720.33,40.7,0.00433,1e-05,0.32992]
[1779573602009,40.03,76728.22,40.7,0.00443,1e-05,0.3366]
[1779573602595,40.03,76735.4,40.7,0.00452,1e-05,0.34278]
[1779573606631,40.03,76724.57,40.7,0.00439,1e-05,0.3335]
[1779573609657,40.03,76732.6,40.7,0.00449,1e-05,0.34036]
[1779573612679,40.03,76741.63,40.7,0.0046,1e-05,0.34821]
[1779573618108,40.03,76744.13,40.7,0.00463,1e-05,0.35041]
[1779573623758,40.03,76748.32,40.7,0.00469,1e-05,0.35413]
[1779573628792,40.03,76748.13,40.7,0.00469,1e-05,0.35396]
[1779573633829,40.03,76749.1,40.7,0.00467,1e-05,0.35253]
[1779573636850,40.03,76739.2,40.7,0.00454,1e-05,0.34383]
[1779573641885,40.03,76732.88,40.7,0.00446,1e-05,0.33837]
[1779573645913,40.03,76739.41,40.7,0.00454,1e-05,0.34401]
[1779573646920,40.03,76751.63,40.7,0.0047,1e-05,0.35478]
[1779573648934,40.03,76743.81,40.7,0.0046,1e-05,0.34786]
[1779573651955,40.03,76735.5,40.7,0.00449,1e-05,0.34062]
[1779573652962,40.03,76728.12,40.7,0.0044,1e-05,0.33431]
[1779573654975,40.03,76719.46,40.7,0.0043,1e-05,0.32702]
[1779573660015,40.03,76719.15,40.7,0.00429,1e-05,0.32676]
[1779573665049,40.03,76725.72,40.7,0.00437,1e-05,0.33227]
[1779573670087,40.03,76723.16,40.7,0.00434,1e-05,0.33012]
[1779573675122,40.03,76722.57,40.7,0.00433,1e-05,0.32962]
[1779573678143,40.03,76733.38,40.7,0.00447,1e-05,0.3388]
[1779573683178,40.03,76740.97,40.7,0.00456,1e-05,0.34537]
[1779573688213,40.03,76741.68,40.7,0.00457,1e-05,0.34599]
[1779573693248,40.03,76750.66,40.7,0.00466,1e-05,0.35162]
[1779573698283,40.03,76749.57,40.7,0.00465,1e-05,0.35065]
[1779573703317,40.03,76751.62,40.7,0.00467,1e-05,0.35247]
[1779573708353,40.03,76749.51,40.7,0.00465,1e-05,0.3506]
[1779573713387,40.03,76745.88,40.7,0.0046,1e-05,0.3474]
[1779573718424,40.03,76743.87,40.7,0.00457,1e-05,0.34564]
[1779573723459,40.03,76744.13,40.7,0.00458,1e-05,0.34587]
[1779573725473,40.03,76754.97,40.7,0.00472,1e-05,0.35546]
[1779573729501,40.03,76746.54,40.7,0.00461,1e-05,0.34798]
[1779573734536,40.03,76748.09,40.7,0.00463,1e-05,0.34935]
[1779573739571,40.03,76747.17,40.7,0.00462,1e-05,0.34854]
[1779573741585,40.03,76754.83,40.7,0.00472,1e-05,0.35533]
[1779573746620,40.03,76746.59,40.7,0.00461,1e-05,0.34803]
[1779573751655,40.03,76746.22,40.7,0.00457,1e-05,0.34543]
[1779573756690,40.03,76746.44,40.7,0.00458,1e-05,0.34562]
[1779573759711,40.03,76754.96,40.7,0.00469,1e-05,0.35314]
[1779573764747,40.03,76764.51,40.7,0.00482,1e-05,0.36174]
[1779573769781,40.03,76767.05,40.7,0.00485,1e-05,0.36405]
[1779573772802,40.03,76775.62,40.7,0.00497,1e-05,0.37196]
[1779573777837,40.03,76771.46,40.7,0.00491,1e-05,0.3681]
[1779573782872,40.03,76764.48,40.7,0.00481,1e-05,0.36171]
[1779573784886,40.03,76771.39,40.7,0.00491,1e-05,0.36804]
[1779573790455,40.03,76773.12,40.7,0.00493,1e-05,0.36964]
[1779573793950,40.03,76780.17,40.7,0.00503,1e-05,0.37621]
[1779573796975,40.03,76786.66,40.7,0.00512,1e-05,0.38235]
[1779573802006,40.03,76783.35,40.7,0.00508,1e-05,0.37921]
[1779573807041,40.03,76779.21,40.7,0.00502,1e-05,0.37531]
[1779573812076,40.03,76778.88,40.7,0.00498,1e-05,0.3726]
[1779573818118,40.03,76778.81,40.7,0.00498,1e-05,0.37253]
[1779573821139,40.03,76785.96,40.7,0.00508,1e-05,0.37925]
[1779573826174,40.03,76780.41,40.7,0.005,1e-05,0.37403]
[1779573831210,40.03,76790.85,40.7,0.00515,1e-05,0.38391]
[1779573836244,40.03,76794.54,40.7,0.0052,1e-05,0.38745]
[1779573839268,40.03,76784.89,40.7,0.00507,1e-05,0.37824]
[1779573844305,40.03,76786.68,40.7,0.00509,1e-05,0.37993]
[1779573849340,40.03,76796.6,40.7,0.00523,1e-05,0.38944]
[1779573850159,40.03,76796.6,40.7,0.00523,1e-05,0.38944]
[1779573850796,40.03,76795.31,40.7,0.00521,1e-05,0.38819]
[1779573856389,40.03,76792.67,40.7,0.00518,1e-05,0.38565]
[1779573861424,40.03,76790.59,40.7,0.00515,1e-05,0.38366]
[1779573866459,40.03,76793.05,40.7,0.00518,1e-05,0.38602]
[1779573871494,40.03,76783.06,40.7,0.00501,1e-05,0.3741]
[1779573876534,40.03,76780.83,40.7,0.00498,1e-05,0.37202]
[1779573879550,40.03,76791.94,40.7,0.00513,1e-05,0.3825]
[1779573884588,40.03,76790.86,40.7,0.00512,1e-05,0.38147]
[1779573889623,40.03,76789.97,40.7,0.00511,1e-05,0.38062]
[1779573894658,40.03,76792.03,40.7,0.00514,1e-05,0.38258]
[1779573899693,40.03,76791.92,40.7,0.00513,1e-05,0.38248]
[1779573901707,40.03,76785.25,40.7,0.00504,1e-05,0.37616]
[1779573903721,40.03,76769.64,40.7,0.00482,1e-05,0.36171]
[1779573908757,40.03,76764.23,40.7,0.00475,1e-05,0.35681]
[1779573913791,40.03,76758.26,40.7,0.00467,1e-05,0.35148]
[1779573915807,40.03,76749.18,40.7,0.00455,1e-05,0.34349]
[1779573921140,40.03,76746.17,40.7,0.00451,1e-05,0.34087]
[1779573926883,40.03,76743.69,40.7,0.00448,1e-05,0.33873]
[1779573931918,40.03,76744.55,40.7,0.00446,1e-05,0.33724]
[1779573936953,40.03,76731.97,40.7,0.00431,1e-05,0.32659]
[1779573941988,40.03,76729.35,40.7,0.00428,1e-05,0.3244]
[1779573942995,40.03,76722.61,40.7,0.00419,1e-05,0.31885]
[1779573948030,40.03,76721.52,40.7,0.00418,1e-05,0.31796]
[1779573949038,40.03,76729.51,40.7,0.00428,1e-05,0.32454]
[1779573954072,40.03,76723.42,40.7,0.0042,1e-05,0.31951]
[1779573959107,40.03,76721.71,40.7,0.00418,1e-05,0.31811]
[1779573963135,40.03,76714.61,40.7,0.0041,1e-05,0.31236]
[1779573968170,40.03,76706.38,40.7,0.004,1e-05,0.3058]
[1779573973205,40.03,76703.25,40.7,0.00397,1e-05,0.30334]
[1779573976247,40.03,76687.32,40.7,0.00379,1e-05,0.29106]
[1779573977254,40.03,76694.82,40.7,0.00387,1e-05,0.29679]
[1779573982289,40.03,76691.78,40.7,0.00384,1e-05,0.29446]
[1779573987324,40.03,76698.56,40.7,0.00392,1e-05,0.29968]
[1779573992359,40.03,76697.36,40.7,0.00388,1e-05,0.29671]
[1779573996386,40.03,76704.17,40.7,0.00395,1e-05,0.302]
[1779574002429,40.03,76706.73,40.7,0.00398,1e-05,0.304]
[1779574008473,40.03,76710.11,40.7,0.00402,1e-05,0.30667]
[1779574010489,40.03,76717.57,40.7,0.00411,1e-05,0.31263]
[1779574015524,40.03,76724.53,40.7,0.00419,1e-05,0.31828]
[1779574020563,40.03,76728.29,40.7,0.00424,1e-05,0.32136]
[1779574025598,40.03,76726.75,40.7,0.00422,1e-05,0.32009]
[1779574026605,40.03,76719.42,40.7,0.00413,1e-05,0.31412]
[1779574031640,40.03,76715.93,40.7,0.00409,1e-05,0.31131]
[1779574036675,40.03,76716.13,40.7,0.00409,1e-05,0.31147]
[1779574039696,40.03,76708.31,40.7,0.004,1e-05,0.30525]
[1779574045738,40.03,76705.5,40.7,0.00397,1e-05,0.30304]
[1779574048764,40.03,76714.43,40.7,0.00407,1e-05,0.31011]
[1779574054807,40.03,76714.94,40.7,0.00405,1e-05,0.30842]
[1779574059842,40.03,76712.17,40.7,0.00402,1e-05,0.30622]
[1779574065884,40.03,76709.19,40.7,0.00398,1e-05,0.30387]
[1779574068905,40.03,76716.03,40.7,0.00406,1e-05,0.30929]
[1779574073946,40.03,76716.91,40.7,0.00407,1e-05,0.30999]
[1779574078981,40.03,76714.0,40.7,0.00404,1e-05,0.30767]
[1779574084017,40.03,76709.5,40.7,0.00399,1e-05,0.30411]
[1779574089051,40.03,76708.58,40.7,0.00398,1e-05,0.30339]
[1779574094088,40.03,76705.18,40.7,0.00394,1e-05,0.30073]
[1779574099122,40.03,76699.58,40.7,0.00387,1e-05,0.29639]
[1779574105165,40.03,76701.38,40.7,0.00389,1e-05,0.29778]
[1779574111206,40.03,76701.85,40.7,0.00387,1e-05,0.2961]
[1779574117249,40.03,76701.65,40.7,0.00387,1e-05,0.29595]
[1779574121277,40.03,76691.64,40.7,0.00376,1e-05,0.28833]
[1779574123291,40.03,76680.47,40.7,0.00364,1e-05,0.28003]
[1779574128326,40.03,76677.06,40.7,0.00361,1e-05,0.27754]
[1779574131348,40.03,76667.66,40.7,0.00351,1e-05,0.27076]
[1779574136392,40.03,76675.95,40.7,0.00359,1e-05,0.27673]
[1779574141422,40.03,76675.64,40.7,0.00359,1e-05,0.2765]
[1779574146458,40.03,76671.23,40.7,0.00354,1e-05,0.27332]
[1779574151492,40.03,76669.76,40.7,0.00353,1e-05,0.27226]
[1779574157535,40.03,76671.37,40.7,0.00355,1e-05,0.27342]
[1779574163578,40.03,76670.67,40.7,0.00354,1e-05,0.27292]
[1779574167607,40.03,76662.7,40.7,0.00346,1e-05,0.26725]
[1779574170628,40.03,76670.04,40.7,0.00353,1e-05,0.27247]
[1779574176670,40.03,76669.25,40.7,0.0035,1e-05,0.26999]
[1779574181705,40.03,76663.58,40.7,0.00344,1e-05,0.26599]
[1779574186740,40.03,76661.33,40.7,0.00342,1e-05,0.26441]
[1779574191774,40.03,76656.51,40.7,0.00337,1e-05,0.26106]
[1779574196810,40.03,76652.49,40.7,0.00333,1e-05,0.25829]
[1779574201845,40.03,76649.15,40.7,0.0033,1e-05,0.25601]
[1779574206882,40.03,76645.51,40.7,0.00326,1e-05,0.25355]
[1779574209902,40.03,76637.21,40.7,0.00319,1e-05,0.248]
[1779574214938,40.03,76637.36,40.7,0.00319,1e-05,0.2481]
[1779574219973,40.03,76634.7,40.7,0.00316,1e-05,0.24635]
[1779574225008,40.03,76635.23,40.7,0.00317,1e-05,0.2467]
[1779574228029,40.03,76642.23,40.7,0.00323,1e-05,0.25134]
[1779574235086,40.03,76643.4,40.7,0.00322,1e-05,0.25033]
[1779574240121,40.03,76643.57,40.7,0.00322,1e-05,0.25044]
[1779574245156,40.03,76642.63,40.7,0.00321,1e-05,0.24981]
[1779574251198,40.03,76643.0,40.7,0.00322,1e-05,0.25006]
[1779574256233,40.03,76640.67,40.7,0.0032,1e-05,0.24851]
[1779574261269,40.03,76640.71,40.7,0.0032,1e-05,0.24854]
[1779574264290,40.03,76634.14,40.7,0.00314,1e-05,0.24421]
[1779574269325,40.03,76633.16,40.7,0.00313,1e-05,0.24357]
[1779574274360,40.03,76632.44,40.7,0.00312,1e-05,0.2431]
[1779574279395,40.03,76628.85,40.7,0.00309,1e-05,0.24078]
[1779574284430,40.03,76627.31,40.7,0.00307,1e-05,0.23979]
[1779574289465,40.03,76624.07,40.7,0.00304,1e-05,0.23771]
[1779574294500,40.03,76626.34,40.7,0.00304,1e-05,0.23743]
[1779574299534,40.03,76622.08,40.7,0.003,1e-05,0.23473]
[1779574304569,40.03,76616.23,40.7,0.00295,1e-05,0.23106]
[1779574309605,40.03,76616.97,40.7,0.00296,1e-05,0.23152]
[1779574311619,40.03,76626.19,40.7,0.00304,1e-05,0.23734]
[1779574316686,40.03,76626.64,40.7,0.00304,1e-05,0.23762]
[1779574323704,40.03,76627.63,40.7,0.00305,1e-05,0.23826]
[1779574329746,40.03,76627.92,40.7,0.00306,1e-05,0.23844]
[1779574335789,40.03,76628.14,40.7,0.00306,1e-05,0.23858]
[1779574340824,40.03,76626.56,40.7,0.00304,1e-05,0.23757]
[1779574345859,40.03,76626.81,40.7,0.00305,1e-05,0.23773]
[1779574349887,40.03,76620.18,40.7,0.00299,1e-05,0.23353]
[1779574352081,40.03,76614.86,40.7,0.00292,1e-05,0.22852]
[1779574357942,40.03,76614.56,40.7,0.00292,1e-05,0.22833]
[1779574362978,40.03,76616.19,40.7,0.00293,1e-05,0.22934]
[1779574368015,40.03,76611.6,40.7,0.00289,1e-05,0.22651]
[1779574373051,40.03,76605.08,40.7,0.00283,1e-05,0.22255]
[1779574374058,40.03,76595.93,40.7,0.00276,1e-05,0.21708]
[1779574376072,40.03,76602.51,40.7,0.00281,1e-05,0.221]
[1779574381107,40.03,76600.88,40.7,0.0028,1e-05,0.22002]
[1779574385179,40.03,76608.07,40.7,0.00286,1e-05,0.22436]
[1779574390213,40.03,76610.18,40.7,0.00288,1e-05,0.22564]
[1779574396256,40.03,76615.12,40.7,0.00292,1e-05,0.22868]
[1779574401291,40.03,76611.69,40.7,0.00289,1e-05,0.22657]
[1779574407333,40.03,76611.49,40.7,0.00289,1e-05,0.22645]
[1779574412370,40.03,76614.27,40.7,0.00289,1e-05,0.22648]
[1779574417405,40.03,76614.24,40.7,0.00289,1e-05,0.22646]
[1779574422439,40.03,76612.82,40.7,0.00288,1e-05,0.22559]
[1779574428482,40.03,76613.67,40.7,0.00289,1e-05,0.22611]
[1779574433517,40.03,76615.4,40.7,0.0029,1e-05,0.22717]
[1779574441574,40.03,76615.81,40.7,0.00291,1e-05,0.22743]
[1779574446609,40.03,76614.84,40.7,0.0029,1e-05,0.22683]
[1779574451644,40.03,76611.05,40.7,0.00286,1e-05,0.22451]
[1779574456679,40.03,76609.57,40.7,0.00285,1e-05,0.22361]
[1779574462721,40.03,76608.98,40.7,0.00285,1e-05,0.22325]
[1779574465745,40.03,76584.19,40.7,0.00264,1e-05,0.20867]
[1779574470779,40.03,76583.42,40.7,0.00264,1e-05,0.20823]
[1779574475815,40.03,76583.85,40.7,0.00262,1e-05,0.20691]
[1779574480850,40.03,76586.39,40.7,0.00264,1e-05,0.20835]
[1779574482867,40.03,76577.35,40.7,0.00257,1e-05,0.20325]
[1779574487902,40.03,76572.43,40.7,0.00253,1e-05,0.20051]
[1779574489916,40.03,76565.32,40.7,0.00248,1e-05,0.19662]
[1779574494952,40.03,76567.24,40.7,0.00249,1e-05,0.19767]
[1779574499989,40.03,76571.21,40.7,0.00252,1e-05,0.19984]
[1779574505032,40.03,76575.71,40.7,0.00256,1e-05,0.20233]
[1779574510064,40.03,76584.17,40.7,0.00262,1e-05,0.20709]
[1779574515099,40.03,76586.22,40.7,0.00264,1e-05,0.20826]
[1779574520135,40.03,76579.14,40.7,0.00258,1e-05,0.20425]
[1779574525169,40.03,76577.72,40.7,0.00257,1e-05,0.20345]
[1779574530210,40.03,76577.58,40.7,0.00257,1e-05,0.20338]
[1779574530853,40.03,76577.58,40.7,0.00257,1e-05,0.20338]
[1779574536253,40.03,76576.96,40.7,0.00255,1e-05,0.20149]
[1779574538523,40.03,76577.82,40.7,0.00255,1e-05,0.20197]
[1779574539516,40.03,76577.87,40.7,0.00255,1e-05,0.202]
[1779574545316,40.03,76575.57,40.7,0.00254,1e-05,0.20072]
[1779574549569,40.03,76574.4,40.7,0.00253,1e-05,0.20008]
[1779574552144,40.03,76573.96,40.7,0.00252,1e-05,0.19984]
[1779574555427,40.03,76573.94,40.7,0.00252,1e-05,0.19982]
[1779574555645,40.03,76573.94,40.7,0.00252,1e-05,0.19982]
[1779574557400,40.03,76564.14,40.7,0.00245,1e-05,0.19449]
[1779574559068,40.03,76564.14,40.7,0.00245,1e-05,0.19449]
[1779574560668,40.03,76560.02,40.7,0.00242,1e-05,0.19228]
[1779574565621,40.03,76563.39,40.7,0.00244,1e-05,0.19408]
[1779574571500,40.03,76563.25,40.7,0.00244,1e-05,0.19401]
[1779574573514,40.03,76574.56,40.7,0.00253,1e-05,0.20017]
[1779574574520,40.03,76565.04,40.7,0.00246,1e-05,0.19497]
[1779574579555,40.03,76563.04,40.7,0.00244,1e-05,0.1939]
[1779574584590,40.03,76562.76,40.7,0.00244,1e-05,0.19375]
[1779574589625,40.03,76562.95,40.7,0.00244,1e-05,0.19385]
[1779574591639,40.03,76557.36,40.7,0.00238,1e-05,0.1894]
[1779574596119,40.03,76556.61,40.7,0.00238,1e-05,0.18901]
[1779574597397,40.03,76554.86,40.7,0.00236,1e-05,0.18809]
[1779574600238,40.03,76565.7,40.7,0.00244,1e-05,0.19384]
[1779574605737,40.03,76569.04,40.7,0.00247,1e-05,0.19564]
[1779574610771,40.03,76575.93,40.7,0.00252,1e-05,0.1994]
[1779574615758,40.03,76577.32,40.7,0.00253,1e-05,0.20016]
[1779574621849,40.03,76571.17,40.7,0.00248,1e-05,0.19679]
[1779574626884,40.03,76568.27,40.7,0.00246,1e-05,0.19522]
[1779574631919,40.03,76569.03,40.7,0.00247,1e-05,0.19563]
[1779574635947,40.03,76561.92,40.7,0.00242,1e-05,0.19182]
[1779574640982,40.03,76559.0,40.7,0.00239,1e-05,0.19027]
[1779574644006,40.03,76566.84,40.7,0.00245,1e-05,0.19445]
[1779574649636,40.03,76569.97,40.7,0.00248,1e-05,0.19614]
[1779574650578,40.03,76570.01,40.7,0.00248,1e-05,0.19616]
[1779574656087,40.03,76580.18,40.7,0.00253,1e-05,0.20022]
[1779574661122,40.03,76588.44,40.7,0.0026,1e-05,0.20483]
[1779574666160,40.03,76589.58,40.7,0.00261,1e-05,0.20547]
[1779574671195,40.03,76589.49,40.7,0.00261,1e-05,0.20542]
[1779574677237,40.03,76592.01,40.7,0.00263,1e-05,0.20685]
[1779574682272,40.03,76595.97,40.7,0.00266,1e-05,0.20911]
[1779574687307,40.03,76599.15,40.7,0.00268,1e-05,0.21094]
[1779574692342,40.03,76607.25,40.7,0.00275,1e-05,0.21567]
[1779574697377,40.03,76607.45,40.7,0.00275,1e-05,0.21579]
[1779574702412,40.03,76609.05,40.7,0.00277,1e-05,0.21674]
[1779574707447,40.03,76608.58,40.7,0.00276,1e-05,0.21646]
[1779574712482,40.03,76608.58,40.7,0.00274,1e-05,0.21484]
[1779574717517,40.03,76603.5,40.7,0.0027,1e-05,0.21187]
[1779574722552,40.03,76601.92,40.7,0.00269,1e-05,0.21095]
[1779574728594,40.03,76602.21,40.7,0.00269,1e-05,0.21129]
[1779574734636,40.04,76602.3,40.7,0.0027,1e-05,0.21155]
[1779574739671,40.04,76602.54,40.7,0.0027,1e-05,0.21185]
[1779574744706,40.04,76598.58,40.7,0.00267,1e-05,0.20972]
[1779574749742,40.05,76594.07,40.7,0.00264,1e-05,0.20738]
[1779574751756,40.05,76601.47,40.7,0.0027,1e-05,0.21172]
[1779574756791,40.06,76601.09,40.7,0.0027,1e-05,0.21166]
[1779574761826,40.06,76602.17,40.7,0.00271,1e-05,0.21245]
[1779574765953,40.06,76602.1,40.7,0.00271,1e-05,0.2125]
[1779574766125,40.06,76602.1,40.7,0.00271,1e-05,0.2125]
[1779574772903,40.07,76606.22,40.7,0.00273,1e-05,0.21353]
[1779574777938,40.07,76606.49,40.7,0.00273,1e-05,0.21382]
[1779574782973,40.07,76608.99,40.7,0.00275,1e-05,0.21542]
[1779574788010,40.08,76611.17,40.7,0.00277,1e-05,0.21682]
[1779574788924,40.08,76611.17,40.7,0.00277,1e-05,0.21682]
[1779574794052,40.08,76612.62,40.7,0.00279,1e-05,0.21781]
[1779574799087,40.08,76613.65,40.7,0.0028,1e-05,0.21852]
[1779574804122,40.08,76609.31,40.7,0.00276,1e-05,0.21604]
[1779574809157,40.09,76609.0,40.7,0.00276,1e-05,0.21598]
[1779574814193,40.09,76609.49,40.7,0.00277,1e-05,0.21639]
[1779574820235,40.09,76609.08,40.7,0.00276,1e-05,0.21629]
[1779574827299,40.1,76609.89,40.7,0.00277,1e-05,0.21695]
[1779574833834,40.1,76610.58,40.7,0.00276,1e-05,0.21581]
[1779574836617,40.1,76610.58,40.7,0.00276,1e-05,0.21586]
[1779574839278,40.1,76618.58,40.7,0.00283,1e-05,0.22074]
[1779574846432,40.11,76607.46,40.7,0.00274,1e-05,0.21425]
[1779574851467,40.11,76606.19,40.7,0.00273,1e-05,0.21366]
[1779574856504,40.11,76605.94,40.7,0.00273,1e-05,0.21367]
[1779574861539,40.12,76602.98,40.7,0.00271,1e-05,0.21209]
[1779574863553,40.12,76596.38,40.7,0.00266,1e-05,0.20836]
[1779574866575,40.12,76589.2,40.7,0.0026,1e-05,0.20429]
[1779574870602,40.12,76582.23,40.7,0.00254,1e-05,0.2004]
[1779574871609,40.12,76574.3,40.7,0.00248,1e-05,0.19605]
[1779574872620,40.12,76566.27,40.7,0.00242,1e-05,0.19174]
[1779574877655,40.12,76565.18,40.7,0.00242,1e-05,0.19116]
[1779574882690,40.12,76564.41,40.7,0.00241,1e-05,0.19075]
[1779574888732,40.12,76564.34,40.7,0.00241,1e-05,0.19071]
[1779574893767,40.12,76565.13,40.7,0.0024,1e-05,0.18965]
[1779574898801,40.12,76564.81,40.7,0.00239,1e-05,0.18949]
[1779574906858,40.12,76563.76,40.7,0.00239,1e-05,0.18893]
[1779574910886,40.12,76570.5,40.7,0.00244,1e-05,0.19251]
[1779574916928,40.12,76570.72,40.7,0.00244,1e-05,0.19262]
[1779574921963,40.12,76563.31,40.7,0.00238,1e-05,0.1887]
[1779574923977,40.12,76554.65,40.7,0.00232,1e-05,0.18419]
[1779574929014,40.12,76555.48,40.7,0.00233,1e-05,0.18462]
[1779574934049,40.12,76555.75,40.7,0.00233,1e-05,0.18476]
[1779574940091,40.12,76561.39,40.7,0.00237,1e-05,0.18769]
[1779574941727,40.12,76561.39,40.7,0.00237,1e-05,0.18769]
[1779574950635,40.12,76561.55,40.7,0.00237,1e-05,0.18777]
[1779574954189,40.12,76571.86,40.7,0.00243,1e-05,0.19174]
[1779574959224,40.12,76574.48,40.7,0.00245,1e-05,0.19314]
[1779574964261,40.12,76575.12,40.7,0.00245,1e-05,0.19348]
[1779574967871,40.12,76574.75,40.7,0.00245,1e-05,0.19329]
[1779574973324,40.12,76571.05,40.7,0.00242,1e-05,0.19131]
[1779574982387,40.12,76576.43,40.7,0.00246,1e-05,0.19419]
[1779574983961,40.12,76577.67,40.7,0.00247,1e-05,0.19486]
[1779574989437,40.12,76577.74,40.7,0.00247,1e-05,0.1949]
[1779574998501,40.12,76577.15,40.7,0.00247,1e-05,0.19458]
[1779575003536,40.12,76578.27,40.7,0.00248,1e-05,0.19518]
[1779575008571,40.12,76579.11,40.7,0.00248,1e-05,0.19564]
[1779575012600,40.12,76575.28,40.7,0.00243,1e-05,0.19207]
[1779575013611,40.12,76568.53,40.7,0.00238,1e-05,0.1885]
[1779575017638,40.12,76560.44,40.7,0.00233,1e-05,0.18429]
[1779575023680,40.12,76557.05,40.7,0.0023,1e-05,0.18255]
[1779575028715,40.12,76553.19,40.7,0.00227,1e-05,0.18058]
[1779575032613,40.12,76552.52,40.7,0.00227,1e-05,0.18024]
[1779575037777,40.12,76548.1,40.7,0.00224,1e-05,0.17802]
[1779575038843,40.12,76545.91,40.7,0.00222,1e-05,0.17693]
[1779575044827,40.12,76537.03,40.7,0.00216,1e-05,0.17256]
[1779575046842,40.12,76529.81,40.7,0.00212,1e-05,0.16908]
[1779575047849,40.12,76523.08,40.7,0.00207,1e-05,0.16589]
[1779575049864,40.12,76514.94,40.7,0.00202,1e-05,0.1621]
[1779575054089,40.12,76506.24,40.7,0.00197,1e-05,0.15813]
[1779575059949,40.12,76499.74,40.7,0.00193,1e-05,0.15523]
[1779575064984,40.12,76498.84,40.7,0.00192,1e-05,0.15483]
[1779575070025,40.12,76499.07,40.7,0.00192,1e-05,0.15493]
[1779575074081,40.12,76495.08,40.7,0.00188,1e-05,0.15192]
[1779575079120,40.12,76497.86,40.7,0.0019,1e-05,0.15314]
[1779575084154,40.12,76500.51,40.7,0.00192,1e-05,0.15431]
[1779575089190,40.12,76500.08,40.7,0.00191,1e-05,0.15412]
[1779575094225,40.12,76495.61,40.7,0.00189,1e-05,0.15215]
[1779575101274,40.12,76499.87,40.7,0.00191,1e-05,0.15402]
[1779575106310,40.12,76504.95,40.7,0.00194,1e-05,0.15628]
[1779575110343,40.12,76495.3,40.7,0.00189,1e-05,0.15202]
[1779575111346,40.12,76488.28,40.7,0.00184,1e-05,0.14899]
[1779575116381,40.12,76486.97,40.7,0.00184,1e-05,0.14843]
[1779575119402,40.12,76479.77,40.7,0.0018,1e-05,0.14538]
[1779575124437,40.12,76471.8,40.7,0.00175,1e-05,0.14208]
[1779575129472,40.12,76468.09,40.7,0.00173,1e-05,0.14056]
[1779575134510,40.12,76466.77,40.7,0.00171,1e-05,0.13886]
[1779575138538,40.12,76459.3,40.7,0.00167,1e-05,0.13588]
[1779575143573,40.12,76457.39,40.7,0.00166,1e-05,0.13513]
[1779575148610,40.12,76455.4,40.7,0.00165,1e-05,0.13434]
[1779575151631,40.12,76464.45,40.7,0.0017,1e-05,0.13793]
[1779575153645,40.12,76476.36,40.7,0.00176,1e-05,0.14277]
[1779575157673,40.12,76483.19,40.7,0.0018,1e-05,0.14561]
[1779575161701,40.12,76489.73,40.7,0.00184,1e-05,0.14838]
[1779575164722,40.12,76496.69,40.7,0.00188,1e-05,0.15138]
[1779575169757,40.12,76501.93,40.7,0.00191,1e-05,0.15367]
[1779575174793,40.12,76506.06,40.7,0.00193,1e-05,0.1555]
[1779575179830,40.12,76496.31,40.7,0.00188,1e-05,0.15121]
[1779575186880,40.12,76493.68,40.7,0.00186,1e-05,0.15008]
[1779575191914,40.12,76493.61,40.7,0.00184,1e-05,0.14881]
[1779575196949,40.12,76494.77,40.7,0.00185,1e-05,0.14931]
[1779575201984,40.12,76494.97,40.7,0.00185,1e-05,0.1494]
[1779575210042,40.12,76496.35,40.7,0.00186,1e-05,0.14999]
[1779575215075,40.12,76495.76,40.7,0.00186,1e-05,0.14974]
[1779575219103,40.12,76487.47,40.7,0.00181,1e-05,0.1462]
[1779575222124,40.12,76495.88,40.7,0.00186,1e-05,0.14979]
[1779575224139,40.12,76509.37,40.7,0.00194,1e-05,0.1557]
[1779575231187,40.12,76515.64,40.7,0.00198,1e-05,0.15852]
[1779575235215,40.12,76522.8,40.7,0.00202,1e-05,0.16179]
[1779575239243,40.12,76530.27,40.7,0.00207,1e-05,0.16526]
[1779575242264,40.12,76536.64,40.7,0.00211,1e-05,0.16828]
[1779575247299,40.12,76538.68,40.7,0.00212,1e-05,0.16925]
[1779575253343,40.12,76535.71,40.7,0.00209,1e-05,0.16649]
[1779575258378,40.12,76530.62,40.7,0.00206,1e-05,0.16409]
[1779575263413,40.12,76529.19,40.7,0.00205,1e-05,0.16343]
[1779575268448,40.12,76529.39,40.7,0.00205,1e-05,0.16352]
[1779575272479,40.12,76515.6,40.7,0.00196,1e-05,0.15721]
[1779575273486,40.12,76504.7,40.7,0.0019,1e-05,0.15237]
[1779575278890,40.12,76504.4,40.7,0.00189,1e-05,0.15224]
[1779575281542,40.12,76517.34,40.7,0.00197,1e-05,0.15799]
[1779575287588,40.12,76523.45,40.7,0.00201,1e-05,0.16078]
[1779575292624,40.12,76523.23,40.7,0.00201,1e-05,0.16068]
[1779575297659,40.12,76523.43,40.7,0.00201,1e-05,0.16077]
[1779575302695,40.12,76522.19,40.7,0.002,1e-05,0.1602]
[1779575307729,40.12,76523.85,40.7,0.00201,1e-05,0.16096]
[1779575312734,40.12,76523.95,40.7,0.002,1e-05,0.1597]
[1779575312765,40.12,76514.77,40.7,0.00194,1e-05,0.15556]
[1779575317801,40.12,76516.88,40.7,0.00195,1e-05,0.1565]
[1779575322836,40.12,76518.29,40.7,0.00196,1e-05,0.15713]
[1779575327871,40.12,76524.28,40.7,0.002,1e-05,0.15985]
[1779575337946,40.12,76515.81,40.7,0.00195,1e-05,0.15602]
[1779575338953,40.12,76506.64,40.7,0.00189,1e-05,0.15197]
[1779575341272,40.12,76506.75,40.7,0.00189,1e-05,0.15202]
[1779575342645,40.12,76506.75,40.7,0.00189,1e-05,0.15202]
[1779575343988,40.12,76498.62,40.7,0.00184,1e-05,0.1485]
[1779575349023,40.12,76497.52,40.7,0.00184,1e-05,0.14803]
[1779575360102,40.12,76496.38,40.7,0.00183,1e-05,0.14754]
[1779575362116,40.12,76488.3,40.7,0.00178,1e-05,0.14414]
[1779575364132,40.12,76480.08,40.7,0.00174,1e-05,0.14074]
[1779575366144,40.12,76473.47,40.7,0.0017,1e-05,0.13807]
[1779575368334,40.12,76470.27,40.7,0.00169,1e-05,0.13679]
[1779575374202,40.12,76472.35,40.7,0.00168,1e-05,0.13646]
[1779575379237,40.12,76477.64,40.7,0.00171,1e-05,0.13858]
[1779575382258,40.12,76465.03,40.7,0.00164,1e-05,0.13358]
[1779575387292,40.12,76460.57,40.7,0.00162,1e-05,0.13184]
[1779575392330,40.12,76454.27,40.7,0.00159,1e-05,0.12943]
[1779575395350,40.12,76460.93,40.7,0.00162,1e-05,0.13198]
[1779575400385,40.12,76461.96,40.7,0.00163,1e-05,0.13238]
[1779575405420,40.12,76464.71,40.7,0.00164,1e-05,0.13345]
[1779575410455,40.12,76464.3,40.7,0.00164,1e-05,0.13329]
[1779575415490,40.12,76464.93,40.7,0.00164,1e-05,0.13354]
[1779575417800,40.12,76464.47,40.7,0.00164,1e-05,0.13336]
[1779575418086,40.12,76464.47,40.7,0.00164,1e-05,0.13336]
[1779575418187,40.12,76457.43,40.7,0.0016,1e-05,0.13064]
[1779575423546,40.12,76456.76,40.7,0.0016,1e-05,0.13038]
[1779575428581,40.12,76453.36,40.7,0.00158,1e-05,0.12909]
[1779575433616,40.12,76455.23,40.7,0.00158,1e-05,0.12869]
[1779575437307,40.12,76456.58,40.7,0.00159,1e-05,0.1292]
[1779575438721,40.12,76456.8,40.7,0.00159,1e-05,0.12929]
[1779575439898,40.12,76456.8,40.7,0.00159,1e-05,0.12929]
[1779575441585,40.12,76457.36,40.7,0.00159,1e-05,0.1295]
[1779575442224,40.12,76457.36,40.7,0.00159,1e-05,0.1295]
[1779575445507,40.12,76455.01,40.7,0.00158,1e-05,0.12861]
[1779575446218,40.12,76440.81,40.7,0.00151,0.0,0.12334]
[1779575446377,40.12,76440.81,40.7,0.00151,0.0,0.12334]
[1779575449068,40.12,76429.85,40.7,0.00146,0.0,0.11941]
[1779575451751,40.12,76420.19,40.7,0.00141,0.0,0.11603]
[1779575452755,40.12,76407.48,40.7,0.00135,0.0,0.11172]
[1779575458106,40.12,76407.56,40.7,0.00135,0.0,0.11174]
[1779575461821,40.12,76398.61,40.7,0.00132,0.0,0.10879]
[1779575462825,40.12,76390.72,40.7,0.00128,0.0,0.10625]
[1779575463840,40.12,76381.71,40.7,0.00124,0.0,0.10341]
[1779575465859,40.12,76374.27,40.7,0.00121,0.0,0.10111]
[1779575468446,40.12,76375.59,40.7,0.00122,0.0,0.10152]
[1779575468880,40.12,76383.71,40.7,0.00125,0.0,0.10403]
[1779575471901,40.12,76391.28,40.7,0.00128,0.0,0.10643]
[1779575472990,40.12,76403.89,40.7,0.00134,0.0,0.11053]
[1779575474164,40.12,76443.72,40.7,0.00152,0.0,0.1244]
[1779575474928,40.12,76452.42,40.7,0.00157,1e-05,0.12763]
[1779575480080,40.12,76449.24,40.7,0.00155,0.0,0.12644]
[1779575480126,40.12,76440.7,40.7,0.00151,0.0,0.1233]
[1779575486138,40.12,76435.52,40.7,0.00148,0.0,0.12143]
[1779575492054,40.12,76429.37,40.7,0.00144,0.0,0.1182]
[1779575494069,40.12,76422.46,40.7,0.00141,0.0,0.1158]
[1779575496093,40.12,76436.43,40.7,0.00147,0.0,0.1207]
[1779575497100,40.12,76448.14,40.7,0.00153,0.0,0.12495]
[1779575500120,40.12,76434.64,40.7,0.00147,0.0,0.12006]
[1779575503142,40.12,76427.95,40.7,0.00143,0.0,0.1177]
[1779575504149,40.12,76440.89,40.7,0.0015,0.0,0.12231]
[1779575509184,40.12,76443.56,40.7,0.00151,0.0,0.12328]
[1779575514219,40.12,76442.45,40.7,0.0015,0.0,0.12287]
[1779575519254,40.12,76443.93,40.7,0.00151,0.0,0.12341]
[1779575524289,40.12,76443.85,40.7,0.00151,0.0,0.12338]
[1779575525296,40.12,76451.73,40.7,0.00155,0.0,0.12628]
[1779575526303,40.12,76458.55,40.7,0.00158,1e-05,0.12884]
[1779575527310,40.12,76471.08,40.7,0.00165,1e-05,0.13367]
[1779575532345,40.12,76476.31,40.7,0.00168,1e-05,0.13573]
[1779575537383,40.12,76479.1,40.7,0.00169,1e-05,0.13684]
[1779575538389,40.12,76487.68,40.7,0.00174,1e-05,0.1403]
[1779575543424,40.12,76492.29,40.7,0.00176,1e-05,0.1422]
[1779575548486,40.12,76495.52,40.7,0.00178,1e-05,0.14354]
[1779575550480,40.12,76504.85,40.7,0.00184,1e-05,0.14747]
[1779575555515,40.12,76510.6,40.7,0.00185,1e-05,0.14869]
[1779575560552,40.12,76508.62,40.7,0.00184,1e-05,0.14785]
[1779575565587,40.12,76498.67,40.7,0.00178,1e-05,0.14364]
[1779575570623,40.12,76496.82,40.7,0.00177,1e-05,0.14287]
[1779575575658,40.12,76501.56,40.7,0.0018,1e-05,0.14485]
[1779575580697,40.12,76500.63,40.7,0.0018,1e-05,0.14446]
[1779575585734,40.12,76505.29,40.7,0.00182,1e-05,0.14643]
[1779575591776,40.12,76504.56,40.7,0.00182,1e-05,0.14612]
[1779575596811,40.12,76504.22,40.7,0.00182,1e-05,0.14597]
[1779575601846,40.12,76506.1,40.7,0.00183,1e-05,0.14677]
[1779575607888,40.12,76506.23,40.7,0.00183,1e-05,0.14683]
[1779575610911,40.12,76499.61,40.7,0.00179,1e-05,0.14404]
[1779575611916,40.12,76494.78,40.7,0.00175,1e-05,0.14083]
[1779575617958,40.12,76493.89,40.7,0.00174,1e-05,0.14047]
[1779575622993,40.12,76493.54,40.7,0.00174,1e-05,0.14033]
[1779575628028,40.12,76497.71,40.7,0.00176,1e-05,0.14204]
[1779575633063,40.12,76497.96,40.7,0.00177,1e-05,0.14214]
[1779575635077,40.12,76488.33,40.7,0.00171,1e-05,0.13821]
[1779575636084,40.12,76481.54,40.7,0.00168,1e-05,0.13549]
[1779575641120,40.12,76479.7,40.7,0.00167,1e-05,0.13477]
[1779575646157,40.12,76484.05,40.7,0.00169,1e-05,0.13649]
[1779575651192,40.12,76485.92,40.7,0.0017,1e-05,0.13724]
[1779575657234,40.12,76483.67,40.7,0.00169,1e-05,0.13634]
[1779575662269,40.12,76481.77,40.7,0.00168,1e-05,0.13559]
[1779575665558,40.12,76481.81,40.7,0.00168,1e-05,0.1356]
[1779575672339,40.12,76482.45,40.7,0.00167,1e-05,0.1347]
[1779575677374,40.12,76482.31,40.7,0.00167,1e-05,0.13465]
[1779575683416,40.12,76479.85,40.7,0.00165,1e-05,0.13368]
[1779575685430,40.12,76471.33,40.7,0.00161,1e-05,0.13037]
[1779575690465,40.12,76470.23,40.7,0.0016,1e-05,0.12995]
[1779575691673,40.12,76470.23,40.7,0.0016,1e-05,0.12995]
[1779575697514,40.12,76465.18,40.7,0.00158,1e-05,0.12803]
[1779575701542,40.12,76457.26,40.7,0.00154,0.0,0.12508]
[1779575703569,40.12,76445.29,40.7,0.00148,0.0,0.12072]
[1779575704566,40.12,76426.68,40.7,0.00139,0.0,0.11421]
[1779575709600,40.12,76421.48,40.7,0.00137,0.0,0.11245]
[1779575711615,40.12,76433.01,40.7,0.00142,0.0,0.11639]
[1779575716650,40.12,76437.61,40.7,0.00144,0.0,0.11799]
[1779575719807,40.12,76437.68,40.7,0.00144,0.0,0.11802]
[1779575721022,40.12,76425.9,40.7,0.00139,0.0,0.11394]
[1779575721696,40.12,76395.81,40.7,0.00126,0.0,0.10409]
[1779575722707,40.12,76380.91,40.7,0.0012,0.0,0.0995]
[1779575727755,40.12,76376.57,40.7,0.00118,0.0,0.0982]
[1779575730792,40.12,76359.27,40.7,0.00112,0.0,0.09316]
[1779575731795,40.12,76354.41,40.7,0.00109,0.0,0.09094]
[1779575736834,40.12,76364.88,40.7,0.00113,0.0,0.0939]
[1779575740862,40.12,76374.6,40.7,0.00116,0.0,0.09673]
[1779575743068,40.12,76367.03,40.7,0.00113,0.0,0.09452]
[1779575746904,40.12,76373.56,40.7,0.00116,0.0,0.09642]
[1779575751939,40.12,76373.46,40.7,0.00116,0.0,0.09639]
[1779575756974,40.12,76373.4,40.7,0.00116,0.0,0.09637]
[1779575761002,40.12,76362.51,40.7,0.00112,0.0,0.09322]
[1779575762009,40.12,76353.58,40.7,0.00108,0.0,0.09071]
[1779575767051,40.12,76333.77,40.7,0.00101,0.0,0.08534]
[1779575772087,40.12,76329.57,40.7,0.001,0.0,0.08424]
[1779575774101,40.12,76336.11,40.7,0.00102,0.0,0.08596]
[1779575778170,40.12,76318.6,40.7,0.00096,0.0,0.08142]
[1779575781155,40.12,76325.72,40.7,0.00099,0.0,0.08324]
[1779575784176,40.12,76334.79,40.7,0.00102,0.0,0.08561]
[1779575789615,40.12,76333.45,40.7,0.00101,0.0,0.08525]
[1779575797267,40.12,76348.43,40.7,0.00106,0.0,0.08846]
[1779575798274,40.12,76336.28,40.7,0.00101,0.0,0.0852]
[1779575803309,40.12,76335.81,40.7,0.00101,0.0,0.08508]
[1779575808344,40.12,76337.2,40.7,0.00102,0.0,0.08544]
[1779575813380,40.12,76341.81,40.7,0.00103,0.0,0.08667]
[1779575818415,40.12,76339.94,40.7,0.00103,0.0,0.08617]
[1779575823450,40.12,76340.24,40.7,0.00103,0.0,0.08625]
[1779575828485,40.12,76342.12,40.7,0.00103,0.0,0.08675]
[1779575831506,40.12,76334.29,40.7,0.00101,0.0,0.08468]
[1779575836540,40.12,76335.28,40.7,0.00101,0.0,0.08494]
[1779575841576,40.12,76340.32,40.7,0.00103,0.0,0.08627]
[1779575846611,40.12,76340.43,40.7,0.00103,0.0,0.0863]
[1779575851646,40.12,76343.82,40.7,0.00103,0.0,0.0864]
[1779575856681,40.12,76344.44,40.7,0.00103,0.0,0.08656]
[1779575861717,40.12,76343.33,40.7,0.00103,0.0,0.08626]
[1779575866752,40.12,76343.26,40.7,0.00103,0.0,0.08625]
[1779575871787,40.12,76343.22,40.7,0.00103,0.0,0.08624]
[1779575875815,40.12,76350.62,40.7,0.00105,0.0,0.08823]
[1779575878836,40.12,76357.35,40.7,0.00108,0.0,0.09008]
[1779575883871,40.12,76358.78,40.7,0.00108,0.0,0.09047]
[1779575887899,40.12,76365.38,40.7,0.00111,0.0,0.09232]
[1779575892934,40.12,76359.19,40.7,0.00108,0.0,0.09059]
[1779575896962,40.12,76345.46,40.7,0.00104,0.0,0.08683]
[1779575901997,40.12,76346.48,40.7,0.00104,0.0,0.08711]
[1779575907032,40.12,76353.28,40.7,0.00106,0.0,0.08895]
[1779575908039,40.12,76360.34,40.7,0.00109,0.0,0.09091]
[1779575909046,40.12,76367.18,40.7,0.00111,0.0,0.09284]
[1779575914082,40.12,76353.73,40.7,0.00106,0.0,0.08825]
[1779575919135,40.12,76353.28,40.7,0.00105,0.0,0.08813]
[1779575921149,40.12,76361.8,40.7,0.00108,0.0,0.09047]
[1779575926183,40.12,76361.48,40.7,0.00108,0.0,0.09038]
[1779575931219,40.12,76360.54,40.7,0.00108,0.0,0.09012]
[1779575936254,40.12,76360.93,40.7,0.00108,0.0,0.09023]
[1779575941289,40.12,76357.29,40.7,0.00107,0.0,0.08922]
[1779575944310,40.12,76348.6,40.7,0.00104,0.0,0.08686]
[1779575949345,40.12,76349.85,40.7,0.00104,0.0,0.0872]
[1779575954380,40.12,76346.59,40.7,0.00103,0.0,0.08632]
[1779575959442,40.12,76351.75,40.7,0.00105,0.0,0.08771]
[1779575964477,40.12,76346.3,40.7,0.00103,0.0,0.08625]
[1779575969513,40.12,76349.63,40.7,0.00104,0.0,0.08714]
[1779575974548,40.12,76356.22,40.7,0.00105,0.0,0.0881]
[1779575979583,40.12,76356.71,40.7,0.00106,0.0,0.08824]
[1779575984618,40.12,76358.07,40.7,0.00106,0.0,0.08861]
[1779575987954,40.12,76360.43,40.7,0.00107,0.0,0.08925]
[1779575988212,40.12,76360.43,40.7,0.00107,0.0,0.08925]
[1779575994688,40.12,76357.62,40.7,0.00106,0.0,0.08848]
[1779575999723,40.12,76361.37,40.7,0.00107,0.0,0.08951]
[1779576004758,40.12,76364.97,40.7,0.00109,0.0,0.09051]
[1779576007779,40.12,76374.5,40.7,0.00112,0.0,0.0932]
[1779576012814,40.12,76382.27,40.7,0.00115,0.0,0.09545]
[1779576017849,40.12,76385.88,40.7,0.00116,0.0,0.09651]
[1779576022884,40.12,76391.38,40.7,0.00119,0.0,0.09814]
[1779576024898,40.12,76379.79,40.7,0.00114,0.0,0.09473]
[1779576028926,40.12,76386.4,40.7,0.00117,0.0,0.09666]
[1779576033962,40.12,76393.1,40.7,0.00118,0.0,0.09776]
[1779576038997,40.12,76393.71,40.7,0.00118,0.0,0.09794]
[1779576044032,40.12,76393.79,40.7,0.00118,0.0,0.09796]
[1779576049071,40.12,76402.69,40.7,0.00122,0.0,0.10066]
[1779576054106,40.12,76400.89,40.7,0.00121,0.0,0.10011]
[1779576059141,40.12,76399.63,40.7,0.00121,0.0,0.09972]
[1779576064176,40.12,76400.99,40.7,0.00121,0.0,0.10014]
[1779576070218,40.12,76400.59,40.7,0.00121,0.0,0.10002]
[1779576075253,40.12,76404.62,40.7,0.00123,0.0,0.10125]
[1779576078276,40.12,76412.12,40.7,0.00126,0.0,0.10359]
[1779576083311,40.12,76412.69,40.7,0.00126,0.0,0.10376]
[1779576088346,40.12,76417.59,40.7,0.00128,0.0,0.10532]
[1779576091397,40.12,76434.27,40.7,0.00134,0.0,0.10977]
[1779576094419,40.12,76442.79,40.7,0.00138,0.0,0.11262]
[1779576099457,40.12,76445.28,40.7,0.00139,0.0,0.11347]
[1779576101471,40.12,76438.0,40.7,0.00136,0.0,0.11101]
[1779576104492,40.12,76446.13,40.7,0.0014,0.0,0.11376]
[1779576105499,40.12,76456.12,40.7,0.00144,0.0,0.11722]
[1779576109528,40.12,76469.59,40.7,0.00151,0.0,0.12203]
[1779576114563,40.12,76463.54,40.7,0.00148,0.0,0.11985]
[1779576116577,40.12,76454.8,40.7,0.00144,0.0,0.11676]
[1779576119598,40.12,76461.66,40.7,0.00147,0.0,0.11918]
[1779576122619,40.12,76451.7,40.7,0.00142,0.0,0.11568]
[1779576123626,40.12,76445.27,40.7,0.00139,0.0,0.11347]
[1779576127654,40.12,76465.5,40.7,0.00149,0.0,0.12055]
[1779576132689,40.12,76466.92,40.7,0.00149,0.0,0.12107]
[1779576137726,40.12,76468.16,40.7,0.0015,0.0,0.12152]
[1779576140748,40.12,76459.09,40.7,0.00146,0.0,0.11827]
[1779576142763,40.12,76465.48,40.7,0.00149,0.0,0.12055]
[1779576147799,40.12,76458.59,40.7,0.00145,0.0,0.11809]
[1779576152834,40.12,76466.22,40.7,0.00148,0.0,0.11975]
[1779576155855,40.12,76458.03,40.7,0.00144,0.0,0.11685]
[1779576157869,40.12,76450.37,40.7,0.0014,0.0,0.11419]
[1779576162905,40.12,76450.04,40.7,0.0014,0.0,0.11408]
[1779576167939,40.12,76448.89,40.7,0.0014,0.0,0.11369]
[1779576171079,40.12,76437.63,40.7,0.00134,0.0,0.10989]
[1779576173981,40.12,76446.0,40.7,0.00138,0.0,0.1127]
[1779576179016,40.12,76442.56,40.7,0.00137,0.0,0.11154]
[1779576181032,40.12,76434.66,40.7,0.00133,0.0,0.10891]
[1779576186066,40.12,76432.89,40.7,0.00132,0.0,0.10833]
[1779576189088,40.12,76439.71,40.7,0.00135,0.0,0.11059]
[1779576194124,40.12,76444.36,40.7,0.00137,0.0,0.11215]
[1779576199158,40.12,76444.54,40.7,0.00138,0.0,0.11221]
[1779576204193,40.12,76449.0,40.7,0.0014,0.0,0.11372]
[1779576209228,40.12,76450.75,40.7,0.0014,0.0,0.11432]
[1779576212250,40.12,76461.9,40.7,0.00144,0.0,0.11716]
[1779576215868,40.12,76455.19,40.7,0.00141,0.0,0.11483]
[1779576216278,40.12,76437.32,40.7,0.00133,0.0,0.1088]
[1779576221394,40.12,76438.37,40.7,0.00134,0.0,0.10915]
[1779576226870,40.12,76440.98,40.7,0.00135,0.0,0.11001]
[1779576227356,40.12,76424.06,40.7,0.00127,0.0,0.10452]
[1779576228363,40.12,76414.53,40.7,0.00123,0.0,0.10153]
[1779576231384,40.12,76422.7,40.7,0.00127,0.0,0.10408]
[1779576236429,40.12,76438.35,40.7,0.00134,0.0,0.10914]
[1779576238526,40.12,76446.52,40.7,0.00137,0.0,0.11187]
[1779576244236,40.12,76445.67,40.7,0.00137,0.0,0.11158]
[1779576249512,40.12,76445.13,40.7,0.00137,0.0,0.1114]
[1779576252533,40.12,76451.47,40.7,0.00139,0.0,0.11355]
[1779576257568,40.12,76450.78,40.7,0.00139,0.0,0.11331]
[1779576262603,40.12,76451.76,40.7,0.0014,0.0,0.11365]
[1779576266633,40.12,76443.33,40.7,0.00136,0.0,0.1108]
[1779576271672,40.12,76444.56,40.7,0.00135,0.0,0.11021]
[1779576274693,40.12,76451.7,40.7,0.00138,0.0,0.11261]
[1779576279728,40.12,76453.69,40.7,0.00139,0.0,0.11329]
[1779576284763,40.12,76454.39,40.7,0.0014,0.0,0.11353]
[1779576289798,40.12,76459.41,40.7,0.00142,0.0,0.11526]
[1779576294833,40.12,76464.34,40.7,0.00144,0.0,0.11698]
[1779576299868,40.12,76463.81,40.7,0.00144,0.0,0.11679]
[1779576304908,40.12,76463.5,40.7,0.00144,0.0,0.11668]
[1779576309943,40.12,76464.93,40.7,0.00144,0.0,0.11718]
[1779576314978,40.12,76462.65,40.7,0.00143,0.0,0.11638]
[1779576320014,40.12,76459.46,40.7,0.00142,0.0,0.11527]
[1779576325049,40.12,76457.71,40.7,0.00141,0.0,0.11467]
[1779576330084,40.12,76457.21,40.7,0.00141,0.0,0.1145]
[1779576335120,40.12,76468.25,40.7,0.00145,0.0,0.1173]
[1779576340155,40.12,76462.49,40.7,0.00142,0.0,0.11529]
[1779576343176,40.12,76455.01,40.7,0.00139,0.0,0.11272]
[1779576348211,40.12,76455.56,40.7,0.00139,0.0,0.11291]
[1779576356267,40.12,76445.67,40.7,0.00134,0.0,0.10958]
[1779576361301,40.12,76441.31,40.7,0.00133,0.0,0.10815]
[1779576363316,40.12,76432.92,40.7,0.00129,0.0,0.10543]
[1779576366339,40.12,76426.14,40.7,0.00126,0.0,0.10327]
[1779576368352,40.12,76419.43,40.7,0.00123,0.0,0.10118]
[1779576373387,40.12,76415.42,40.7,0.00122,0.0,0.09995]
[1779576376408,40.12,76405.14,40.7,0.00118,0.0,0.09685]
[1779576381442,40.12,76407.51,40.7,0.00118,0.0,0.09755]
[1779576384464,40.12,76415.33,40.7,0.00122,0.0,0.09992]
[1779576389500,40.12,76417.79,40.7,0.00123,0.0,0.10067]
[1779576395542,40.12,76418.03,40.7,0.00122,0.0,0.09982]
[1779576400577,40.12,76425.53,40.7,0.00125,0.0,0.10214]
[1779576405612,40.12,76426.89,40.7,0.00125,0.0,0.10256]
[1779576409640,40.12,76433.81,40.7,0.00128,0.0,0.10475]
[1779576414675,40.12,76433.89,40.7,0.00128,0.0,0.10477]
[1779576419710,40.12,76434.94,40.7,0.00129,0.0,0.10511]
[1779576424747,40.12,76437.17,40.7,0.0013,0.0,0.10583]
[1779576426761,40.12,76443.69,40.7,0.00132,0.0,0.10794]
[1779576431796,40.12,76451.17,40.7,0.00136,0.0,0.11042]
[1779576436831,40.12,76460.16,40.7,0.0014,0.0,0.11346]
[1779576441866,40.12,76465.12,40.7,0.00142,0.0,0.11517]
[1779576446901,40.12,76468.92,40.7,0.00144,0.0,0.11649]
[1779576451936,40.12,76469.3,40.7,0.00143,0.0,0.11558]
[1779576456972,40.12,76469.58,40.7,0.00143,0.0,0.11568]
[1779576459998,40.12,76477.78,40.7,0.00147,0.0,0.11857]
[1779576465040,40.12,76480.82,40.7,0.00148,0.0,0.11966]
[1779576470076,40.12,76481.06,40.7,0.00148,0.0,0.11974]
[1779576475111,40.12,76486.97,40.7,0.00151,0.0,0.12188]
[1779576480146,40.12,76486.93,40.7,0.00151,0.0,0.12187]
[1779576485181,40.12,76483.5,40.7,0.0015,0.0,0.12062]
[1779576490216,40.12,76482.35,40.7,0.00149,0.0,0.12021]
[1779576495251,40.12,76483.12,40.7,0.00149,0.0,0.12049]
[1779576499279,40.12,76491.27,40.7,0.00153,1e-05,0.12346]
[1779576504315,40.12,76491.15,40.7,0.00153,1e-05,0.12342]
[1779576509350,40.12,76489.05,40.7,0.00152,0.0,0.12265]
[1779576514386,40.12,76487.93,40.7,0.0015,0.0,0.12115]
[1779576519420,40.12,76488.02,40.7,0.0015,0.0,0.12118]
[1779576525466,40.12,76493.51,40.7,0.00153,1e-05,0.12319]
[1779576530501,40.12,76495.2,40.7,0.00154,1e-05,0.12382]
[1779576535536,40.12,76496.73,40.7,0.00155,1e-05,0.12439]
[1779576538557,40.12,76503.98,40.7,0.00159,1e-05,0.12711]
[1779576542588,40.12,76492.6,40.7,0.00153,0.0,0.12286]
[1779576547623,40.12,76493.15,40.7,0.00153,1e-05,0.12306]
[1779576552658,40.12,76492.67,40.7,0.00153,0.0,0.12288]
[1779576557695,40.12,76492.22,40.7,0.00153,0.0,0.12272]
[1779576563735,40.12,76493.02,40.7,0.00153,0.0,0.12301]
[1779576568770,40.12,76496.61,40.7,0.00155,1e-05,0.12434]
[1779576575819,40.12,76498.79,40.7,0.00154,1e-05,0.12405]
[1779576580854,40.12,76500.12,40.7,0.00155,1e-05,0.12454]
[1779576585889,40.12,76501.0,40.7,0.00156,1e-05,0.12487]
[1779576590924,40.12,76500.78,40.7,0.00155,1e-05,0.12479]
[1779576595959,40.12,76494.33,40.7,0.00152,0.0,0.1224]
[1779576598955,40.12,76494.19,40.7,0.00152,0.0,0.12235]
[1779576599574,40.12,76494.81,40.7,0.00152,0.0,0.12258]
[1779576605022,40.12,76492.74,40.7,0.00151,0.0,0.12182]
[1779576610057,40.12,76491.22,40.7,0.00151,0.0,0.12126]
[1779576615092,40.12,76490.69,40.7,0.0015,0.0,0.12107]
[1779576621134,40.12,76492.31,40.7,0.00151,0.0,0.12166]
[1779576626169,40.12,76490.77,40.7,0.0015,0.0,0.1211]
[1779576631204,40.12,76491.46,40.7,0.0015,0.0,0.12027]
[1779576634225,40.12,76501.55,40.7,0.00155,1e-05,0.12397]
[1779576639260,40.12,76504.42,40.7,0.00156,1e-05,0.12504]
[1779576645302,40.12,76504.28,40.7,0.00156,1e-05,0.12498]
[1779576650340,40.12,76504.48,40.7,0.00156,1e-05,0.12506]
[1779576655376,40.12,76504.93,40.7,0.00156,1e-05,0.12523]
[1779576660411,40.12,76505.13,40.7,0.00156,1e-05,0.1253]
[1779576666453,40.12,76505.06,40.7,0.00156,1e-05,0.12528]
[1779576673504,40.12,76505.06,40.7,0.00156,1e-05,0.12528]
[1779576679546,40.12,76505.31,40.7,0.00156,1e-05,0.12537]
[1779576685337,40.12,76504.77,40.7,0.00156,1e-05,0.12517]
[1779576690623,40.12,76505.37,40.7,0.00156,1e-05,0.12539]
[1779576695657,40.12,76505.18,40.7,0.00155,1e-05,0.12421]
[1779576698679,40.12,76498.58,40.7,0.00152,0.0,0.12177]
[1779576703714,40.12,76493.02,40.7,0.00149,0.0,0.11975]
[1779576708749,40.12,76486.98,40.7,0.00146,0.0,0.11759]
[1779576713784,40.12,76486.97,40.7,0.00146,0.0,0.11759]
[1779576718819,40.12,76485.85,40.7,0.00145,0.0,0.11719]
[1779576723854,40.12,76483.3,40.7,0.00144,0.0,0.11629]
[1779576730906,40.12,76480.83,40.7,0.00143,0.0,0.11543]
[1779576733926,40.12,76470.8,40.7,0.00138,0.0,0.11198]
[1779576738961,40.12,76474.01,40.7,0.0014,0.0,0.11307]
[1779576743996,40.12,76478.45,40.7,0.00142,0.0,0.1146]
[1779576749031,40.12,76478.61,40.7,0.00142,0.0,0.11466]
[1779576753067,40.12,76475.08,40.7,0.00139,0.0,0.11241]
[1779576758108,40.12,76467.09,40.7,0.00136,0.0,0.10971]
[1779576763143,40.12,76465.98,40.7,0.00135,0.0,0.10934]
[1779576768178,40.12,76464.92,40.7,0.00135,0.0,0.10899]
[1779576773611,40.12,76464.89,40.7,0.00135,0.0,0.10898]
[1779576774221,40.12,76486.39,40.7,0.00144,0.0,0.11633]
[1779576775228,40.12,76496.6,40.7,0.00149,0.0,0.11997]
[1779576781270,40.12,76497.1,40.7,0.0015,0.0,0.12015]
[1779576786305,40.12,76495.61,40.7,0.00149,0.0,0.11961]
[1779576791340,40.12,76491.56,40.7,0.00147,0.0,0.11816]
[1779576796375,40.12,76490.18,40.7,0.00146,0.0,0.11767]
[1779576801411,40.12,76492.0,40.7,0.00147,0.0,0.11831]
[1779576806448,40.12,76494.41,40.7,0.00148,0.0,0.11918]
[1779576811483,40.12,76498.27,40.7,0.00149,0.0,0.11949]
[1779576816518,40.12,76498.09,40.7,0.00149,0.0,0.11942]
[1779576821553,40.12,76496.61,40.7,0.00148,0.0,0.11889]
[1779576828602,40.12,76496.19,40.7,0.00148,0.0,0.11874]
[1779576833637,40.12,76498.48,40.7,0.00149,0.0,0.11957]
[1779576838672,40.12,76500.16,40.7,0.0015,0.0,0.12017]
[1779576844714,40.12,76500.09,40.7,0.0015,0.0,0.12015]
[1779576849749,40.12,76496.44,40.7,0.00148,0.0,0.11883]
[1779576851764,40.12,76489.8,40.7,0.00145,0.0,0.11647]
[1779576856801,40.12,76489.71,40.7,0.00145,0.0,0.11644]
[1779576862843,40.12,76487.47,40.7,0.00144,0.0,0.11565]
[1779576867878,40.12,76482.67,40.7,0.00141,0.0,0.11398]
[1779576872913,40.12,76482.89,40.7,0.0014,0.0,0.11302]
[1779576877948,40.12,76482.89,40.7,0.0014,0.0,0.11302]
[1779576885760,40.12,76483.18,40.7,0.0014,0.0,0.11312]
[1779576891039,40.12,76491.84,40.7,0.00144,0.0,0.11613]
[1779576896074,40.12,76497.54,40.7,0.00147,0.0,0.11815]
[1779576901109,40.12,76498.51,40.7,0.00148,0.0,0.1185]
[1779576906144,40.12,76498.84,40.7,0.00148,0.0,0.11862]
[1779576911179,40.12,76504.68,40.7,0.00151,0.0,0.12073]
[1779576916214,40.12,76504.26,40.7,0.0015,0.0,0.12057]
[1779576921249,40.12,76502.09,40.7,0.00149,0.0,0.11979]
[1779576927291,40.12,76500.66,40.7,0.00149,0.0,0.11927]
[1779576932327,40.12,76501.63,40.7,0.00148,0.0,0.11854]
[1779576938369,40.12,76503.45,40.7,0.00149,0.0,0.1192]
[1779576943404,40.12,76508.3,40.7,0.00151,0.0,0.12095]
[1779576948439,40.12,76509.22,40.7,0.00152,0.0,0.12129]
[1779576953474,40.12,76513.66,40.7,0.00154,1e-05,0.12292]
[1779576958509,40.12,76517.76,40.7,0.00156,1e-05,0.12445]
[1779576961530,40.12,76526.47,40.7,0.0016,1e-05,0.12775]
[1779576966565,40.12,76526.32,40.7,0.0016,1e-05,0.12769]
[1779576972609,40.12,76526.04,40.7,0.0016,1e-05,0.12758]
[1779576977643,40.12,76522.2,40.7,0.00158,1e-05,0.12612]
[1779576978651,40.12,76515.98,40.7,0.00155,1e-05,0.12378]
[1779576983686,40.12,76512.94,40.7,0.00153,1e-05,0.12266]
[1779576988723,40.12,76511.97,40.7,0.00153,1e-05,0.1223]
[1779576993760,40.12,76509.68,40.7,0.00151,0.0,0.12036]
[1779576998798,40.12,76507.66,40.7,0.0015,0.0,0.11963]
[1779577003833,40.12,76508.29,40.7,0.0015,0.0,0.11986]
[1779577010882,40.12,76508.6,40.7,0.0015,0.0,0.11997]
[1779577016924,40.12,76508.04,40.7,0.0015,0.0,0.11977]
[1779577021959,40.12,76509.29,40.7,0.0015,0.0,0.12022]
[1779577028001,40.12,76510.03,40.7,0.00151,0.0,0.12049]
[1779577033038,40.12,76508.89,40.7,0.0015,0.0,0.12008]
[1779577043108,40.12,76507.34,40.7,0.00149,0.0,0.11952]
[1779577048143,40.12,76505.4,40.7,0.00148,0.0,0.11882]
[1779577053178,40.12,76506.69,40.7,0.00148,0.0,0.1182]
[1779577058215,40.12,76510.81,40.7,0.0015,0.0,0.11969]
[1779577063249,40.12,76516.09,40.7,0.00152,1e-05,0.12161]
[1779577069292,40.12,76516.12,40.7,0.00152,1e-05,0.12162]
[1779577074327,40.12,76513.14,40.7,0.00151,0.0,0.12053]
[1779577079362,40.12,76513.37,40.7,0.00151,0.0,0.12062]
[1779577087419,40.12,76513.49,40.7,0.00151,0.0,0.12066]
[1779577092454,40.12,76513.34,40.7,0.00151,0.0,0.1206]
[1779577097489,40.12,76509.45,40.7,0.00149,0.0,0.11919]
[1779577102524,40.12,76503.95,40.7,0.00146,0.0,0.11723]
[1779577107559,40.12,76504.08,40.7,0.00146,0.0,0.11727]
[1779577113601,40.12,76503.86,40.7,0.00145,0.0,0.11613]
[1779577118636,40.12,76504.06,40.7,0.00145,0.0,0.1162]
[1779577123677,40.12,76496.75,40.7,0.00142,0.0,0.11364]
[1779577129719,40.12,76496.43,40.7,0.00141,0.0,0.11353]
[1779577132740,40.12,76488.33,40.7,0.00138,0.0,0.11076]
[1779577137775,40.12,76486.98,40.7,0.00137,0.0,0.11031]
[1779577142810,40.12,76486.48,40.7,0.00137,0.0,0.11014]
[1779577147848,40.12,76486.2,40.7,0.00137,0.0,0.11004]
[1779577148884,40.12,76478.27,40.7,0.00133,0.0,0.1074]
[1779577152912,40.12,76484.74,40.7,0.00136,0.0,0.10955]
[1779577155327,40.12,76484.84,40.7,0.00136,0.0,0.10959]
[1779577156310,40.12,76484.84,40.7,0.00136,0.0,0.10959]
[1779577161976,40.12,76486.07,40.7,0.00137,0.0,0.11]
[1779577163990,40.12,76495.2,40.7,0.00141,0.0,0.11311]
[1779577169025,40.12,76494.99,40.7,0.00141,0.0,0.11304]
[1779577174060,40.12,76501.4,40.7,0.00143,0.0,0.11421]
[1779577179095,40.12,76501.15,40.7,0.00142,0.0,0.11412]
[1779577184130,40.12,76494.96,40.7,0.0014,0.0,0.11199]
[1779577192186,40.12,76494.15,40.7,0.00139,0.0,0.11171]
[1779577198228,40.12,76493.89,40.7,0.00139,0.0,0.11162]
[1779577202267,40.12,76467.47,40.7,0.00127,0.0,0.10293]
[1779577203274,40.12,76459.73,40.7,0.00124,0.0,0.1005]
[1779577205290,40.12,76451.48,40.7,0.00121,0.0,0.09797]
[1779577209959,40.12,76451.76,40.7,0.00121,0.0,0.09805]
[1779577210367,40.12,76451.9,40.7,0.00121,0.0,0.0981]
[1779577216366,40.12,76447.32,40.7,0.00119,0.0,0.09671]
[1779577219387,40.12,76471.64,40.7,0.00129,0.0,0.10426]
[1779577220396,40.12,76478.76,40.7,0.00132,0.0,0.10657]
[1779577226002,40.12,76478.85,40.7,0.00132,0.0,0.1066]
[1779577231472,40.12,76479.41,40.7,0.00131,0.0,0.10579]
[1779577236507,40.12,76475.18,40.7,0.00129,0.0,0.10442]
[1779577240535,40.12,76465.71,40.7,0.00125,0.0,0.10141]
[1779577245570,40.12,76466.53,40.7,0.00126,0.0,0.10167]
[1779577247583,40.12,76459.88,40.7,0.00123,0.0,0.0996]
[1779577249598,40.12,76453.45,40.7,0.0012,0.0,0.09764]
[1779577254633,40.12,76453.93,40.7,0.0012,0.0,0.09778]
[1779577258661,40.12,76460.89,40.7,0.00123,0.0,0.09991]
[1779577263696,40.12,76462.78,40.7,0.00124,0.0,0.1005]
[1779577268731,40.12,76457.98,40.7,0.00122,0.0,0.09902]
[1779577273768,40.12,76478.33,40.7,0.00131,0.0,0.10544]
[1779577274776,40.12,76489.88,40.7,0.00136,0.0,0.10924]
[1779577278809,40.12,76483.31,40.7,0.00133,0.0,0.10706]
[1779577284126,40.12,76484.25,40.7,0.00133,0.0,0.10737]
[1779577289886,40.12,76485.03,40.7,0.00134,0.0,0.10763]
[1779577295928,40.12,76483.94,40.7,0.00132,0.0,0.10627]
[1779577300963,40.12,76483.88,40.7,0.00132,0.0,0.10625]
[1779577305998,40.12,76484.44,40.7,0.00132,0.0,0.10644]
[1779577314050,40.12,76484.44,40.7,0.00132,0.0,0.10644]
[1779577319091,40.12,76485.62,40.7,0.00133,0.0,0.10682]
[1779577324127,40.12,76485.51,40.7,0.00133,0.0,0.10679]
[1779577332184,40.12,76483.54,40.7,0.00132,0.0,0.10614]
[1779577337219,40.12,76476.3,40.7,0.00129,0.0,0.1038]
[1779577342254,40.12,76476.14,40.7,0.00129,0.0,0.10375]
[1779577352326,40.12,76476.1,40.7,0.00127,0.0,0.10276]
[1779577357361,40.12,76473.75,40.7,0.00126,0.0,0.10202]
[1779577362396,40.12,76468.91,40.7,0.00124,0.0,0.1005]
[1779577367431,40.12,76465.4,40.7,0.00123,0.0,0.09942]
[1779577372466,40.12,76465.36,40.7,0.00123,0.0,0.0994]
[1779577377501,40.12,76467.87,40.7,0.00124,0.0,0.10018]
[1779577384550,40.12,76465.29,40.7,0.00123,0.0,0.09938]
[1779577389585,40.12,76473.93,40.7,0.00126,0.0,0.10208]
[1779577393613,40.12,76483.24,40.7,0.00131,0.0,0.10505]
[1779577395627,40.12,76490.01,40.7,0.00134,0.0,0.10727]
[1779577400662,40.12,76494.43,40.7,0.00135,0.0,0.10873]
[1779577405697,40.12,76495.38,40.7,0.00136,0.0,0.10905]
[1779577410733,40.12,76495.97,40.7,0.00136,0.0,0.10925]
[1779577415769,40.12,76500.86,40.7,0.00137,0.0,0.10987]
[1779577420803,40.12,76503.66,40.7,0.00138,0.0,0.11082]
[1779577425838,40.12,76510.12,40.7,0.00141,0.0,0.11303]
[1779577430873,40.12,76510.94,40.7,0.00142,0.0,0.11332]
[1779577435908,40.12,76512.72,40.7,0.00143,0.0,0.11393]
[1779577440943,40.12,76510.96,40.7,0.00142,0.0,0.11332]
[1779577445978,40.12,76505.85,40.7,0.00139,0.0,0.11156]
[1779577451013,40.12,76506.44,40.7,0.0014,0.0,0.11177]
[1779577456048,40.12,76506.57,40.7,0.0014,0.0,0.11181]
[1779577458062,40.12,76513.4,40.7,0.00143,0.0,0.11417]
[1779577469139,40.12,76513.55,40.7,0.00143,0.0,0.11422]
[1779577474175,40.12,76510.81,40.7,0.00141,0.0,0.11222]
[1779577479210,40.12,76509.65,40.7,0.0014,0.0,0.11182]
[1779577484245,40.12,76510.16,40.7,0.0014,0.0,0.112]
[1779577489280,40.12,76505.34,40.7,0.00138,0.0,0.11036]
[1779577495322,40.12,76505.33,40.7,0.00138,0.0,0.11035]
[1779577500357,40.12,76505.42,40.7,0.00138,0.0,0.11038]
[1779577505392,40.12,76509.1,40.7,0.0014,0.0,0.11164]
[1779577510427,40.12,76507.11,40.7,0.00139,0.0,0.11096]
[1779577515462,40.12,76503.71,40.7,0.00137,0.0,0.1098]
[1779577521504,40.12,76497.57,40.7,0.00134,0.0,0.10775]
[1779577526539,40.12,76497.07,40.7,0.00134,0.0,0.10758]
[1779577527546,40.12,76506.39,40.7,0.00138,0.0,0.11071]
[1779577532581,40.12,76511.98,40.7,0.0014,0.0,0.11158]
[1779577537616,40.12,76514.58,40.7,0.00141,0.0,0.11247]
[1779577542651,40.12,76523.12,40.7,0.00145,0.0,0.11545]
[1779577547690,40.12,76529.34,40.7,0.00148,0.0,0.11767]
[1779577552725,40.12,76530.12,40.7,0.00148,0.0,0.11795]
[1779577557760,40.12,76531.34,40.7,0.00149,0.0,0.11838]
[1779577559774,40.12,76538.57,40.7,0.00153,1e-05,0.12102]
[1779577563802,40.12,76544.76,40.7,0.00156,1e-05,0.12331]
[1779577565816,40.12,76554.49,40.7,0.00161,1e-05,0.127]
[1779577571095,40.12,76555.07,40.7,0.00161,1e-05,0.12722]
[1779577572137,40.12,76555.27,40.7,0.00161,1e-05,0.1273]
[1779577572392,40.12,76555.27,40.7,0.00161,1e-05,0.1273]
[1779577572477,40.12,76584.55,40.7,0.00178,1e-05,0.13901]
[1779577572862,40.12,76584.55,40.7,0.00178,1e-05,0.13901]
[1779577573049,40.12,76643.34,40.7,0.00215,1e-05,0.16541]
[1779577575910,40.12,76651.24,40.7,0.00221,1e-05,0.16928]
[1779577578931,40.12,76643.9,40.7,0.00215,1e-05,0.16569]
[1779577581953,40.12,76650.66,40.7,0.0022,1e-05,0.16899]
[1779577586988,40.12,76642.4,40.7,0.00214,1e-05,0.16496]
[1779577592023,40.12,76645.44,40.7,0.00215,1e-05,0.16501]
[1779577592626,40.12,76645.44,40.7,0.00215,1e-05,0.16501]
[1779577598065,40.12,76650.32,40.7,0.00218,1e-05,0.16738]
[1779577603100,40.12,76651.68,40.7,0.00219,1e-05,0.16805]
[1779577608135,40.12,76650.02,40.7,0.00218,1e-05,0.16723]
[1779577613170,40.12,76650.76,40.7,0.00218,1e-05,0.1676]
[1779577618205,40.12,76652.05,40.7,0.00219,1e-05,0.16823]
[1779577623240,40.12,76651.36,40.7,0.00219,1e-05,0.16789]
[1779577628275,40.12,76653.74,40.7,0.0022,1e-05,0.16906]
[1779577633309,40.12,76654.24,40.7,0.00221,1e-05,0.16931]
[1779577638345,40.12,76665.24,40.7,0.00229,1e-05,0.17482]
[1779577642372,40.12,76678.3,40.7,0.00238,1e-05,0.18157]
[1779577643380,40.12,76684.6,40.7,0.00243,1e-05,0.18491]
[1779577648415,40.12,76687.17,40.7,0.00245,1e-05,0.18629]
[1779577651436,40.12,76684.02,40.7,0.00241,1e-05,0.18305]
[1779577656472,40.12,76679.0,40.7,0.00237,1e-05,0.18041]
[1779577661508,40.12,76682.23,40.7,0.00239,1e-05,0.18211]
[1779577665536,40.12,76674.15,40.7,0.00233,1e-05,0.17789]
[1779577667550,40.12,76666.88,40.7,0.00228,1e-05,0.17417]
[1779577672586,40.12,76664.77,40.7,0.00226,1e-05,0.1731]
[1779577678628,40.12,76664.33,40.7,0.00226,1e-05,0.17288]
[1779577681504,40.12,76663.93,40.7,0.00226,1e-05,0.17268]
[1779577681649,40.12,76654.07,40.7,0.00219,1e-05,0.16778]
[1779577686684,40.12,76648.55,40.7,0.00215,1e-05,0.16509]
[1779577691719,40.12,76648.99,40.7,0.00215,1e-05,0.1653]
[1779577692200,40.12,76648.99,40.7,0.00215,1e-05,0.1653]
[1779577693437,40.12,76649.06,40.7,0.00215,1e-05,0.16533]
[1779577695577,40.12,76650.16,40.7,0.00216,1e-05,0.16587]
[1779577702797,40.12,76650.77,40.7,0.00217,1e-05,0.16616]
[1779577706824,40.12,76644.36,40.7,0.00212,1e-05,0.16307]
[1779577711860,40.12,76645.02,40.7,0.00211,1e-05,0.16198]
[1779577716895,40.12,76645.29,40.7,0.00211,1e-05,0.1621]
[1779577718850,40.12,76645.19,40.7,0.00211,1e-05,0.16206]
[1779577724951,40.12,76643.38,40.7,0.0021,1e-05,0.1612]
[1779577729988,40.12,76643.47,40.7,0.0021,1e-05,0.16124]
[1779577737348,40.12,76643.47,40.7,0.0021,1e-05,0.16124]
[1779577743079,40.12,76625.2,40.7,0.00198,1e-05,0.15277]
[1779577744086,40.12,76616.47,40.7,0.00192,1e-05,0.14887]
[1779577749121,40.12,76615.66,40.7,0.00192,1e-05,0.14851]
[1779577754156,40.12,76614.89,40.7,0.00191,1e-05,0.14817]
[1779577761205,40.12,76615.64,40.7,0.00192,1e-05,0.1485]
[1779577763220,40.12,76628.49,40.7,0.002,1e-05,0.15427]
[1779577766241,40.12,76638.62,40.7,0.00206,1e-05,0.15895]
[1779577771485,40.12,76642.8,40.7,0.00209,1e-05,0.16092]
[1779577771576,40.12,76637.22,40.7,0.00204,1e-05,0.15692]
[1779577777318,40.12,76635.38,40.7,0.00203,1e-05,0.15607]
[1779577784367,40.12,76635.18,40.7,0.00202,1e-05,0.15598]
[1779577789524,40.12,76635.28,40.7,0.00202,1e-05,0.15602]
[1779577790415,40.12,76635.28,40.7,0.00202,1e-05,0.15602]
[1779577790810,40.12,76635.28,40.7,0.00202,1e-05,0.15602]
[1779577792438,40.12,76635.28,40.7,0.00202,1e-05,0.15602]
[1779577793882,40.12,76635.28,40.7,0.00202,1e-05,0.15602]
[1779577794560,40.12,76635.28,40.7,0.00202,1e-05,0.15602]
[1779577795438,40.12,76635.28,40.7,0.00202,1e-05,0.15602]
[1779577800633,40.12,76635.42,40.7,0.00203,1e-05,0.15609]
[1779577802328,40.12,76635.67,40.7,0.00203,1e-05,0.1562]
[1779577802730,40.12,76635.67,40.7,0.00203,1e-05,0.1562]
[1779577803278,40.12,76633.45,40.7,0.00201,1e-05,0.15518]
[1779577803500,40.12,76626.99,40.7,0.00197,1e-05,0.15224]
[1779577803969,40.12,76626.99,40.7,0.00197,1e-05,0.15224]
[1779577809541,40.12,76623.49,40.7,0.00195,1e-05,0.15066]
[1779577814577,40.12,76620.12,40.7,0.00193,1e-05,0.14916]
[1779577820619,40.12,76622.03,40.7,0.00194,1e-05,0.15001]
[1779577820955,40.12,76622.03,40.7,0.00194,1e-05,0.15001]
[1779577821235,40.12,76622.03,40.7,0.00194,1e-05,0.15001]
[1779577830689,40.12,76620.19,40.7,0.00193,1e-05,0.14919]
[1779577831862,40.12,76620.19,40.7,0.00193,1e-05,0.14919]
[1779577841791,40.12,76634.44,40.7,0.002,1e-05,0.15427]
[1779577842605,40.12,76634.44,40.7,0.002,1e-05,0.15427]
[1779577842800,40.12,76642.75,40.7,0.00206,1e-05,0.15811]
[1779577847835,40.12,76649.61,40.7,0.0021,1e-05,0.16135]
[1779577848808,40.12,76649.61,40.7,0.0021,1e-05,0.16135]
[1779577851865,40.12,76657.61,40.7,0.00216,1e-05,0.16519]
[1779577852595,40.12,76657.61,40.7,0.00216,1e-05,0.16519]
[1779577857906,40.12,76657.18,40.7,0.00215,1e-05,0.16498]
[1779577862941,40.12,76657.19,40.7,0.00215,1e-05,0.16499]
[1779577867976,40.12,76657.2,40.7,0.00215,1e-05,0.16499]
[1779577873016,40.12,76651.95,40.7,0.00212,1e-05,0.16246]
[1779577878051,40.12,76652.24,40.7,0.00212,1e-05,0.1626]
[1779577883086,40.12,76649.63,40.7,0.0021,1e-05,0.16136]
[1779577888121,40.12,76649.48,40.7,0.0021,1e-05,0.16128]
[1779577893156,40.12,76650.37,40.7,0.00209,1e-05,0.1603]
[1779577899198,40.12,76649.98,40.7,0.00209,1e-05,0.16012]
[1779577904233,40.12,76658.05,40.7,0.00214,1e-05,0.16397]
[1779577909268,40.12,76664.86,40.7,0.00219,1e-05,0.16729]
[1779577910851,40.12,76664.86,40.7,0.00219,1e-05,0.16729]
[1779577912506,40.12,76665.24,40.7,0.00219,1e-05,0.16747]
[1779577913054,40.12,76665.24,40.7,0.00219,1e-05,0.16747]
[1779577916613,40.12,76663.18,40.7,0.00218,1e-05,0.16646]
[1779577922359,40.12,76662.4,40.7,0.00217,1e-05,0.16608]
[1779577923366,40.12,76655.84,40.7,0.00213,1e-05,0.16291]
[1779577925292,40.12,76654.71,40.7,0.00212,1e-05,0.16237]
[1779577930415,40.12,76653.69,40.7,0.00211,1e-05,0.16188]
[1779577931788,40.12,76653.69,40.7,0.00211,1e-05,0.16188]
[1779577931793,40.12,76646.24,40.7,0.00206,1e-05,0.15836]
[1779577937464,40.12,76643.5,40.7,0.00204,1e-05,0.15708]
[1779577943506,40.12,76642.5,40.7,0.00204,1e-05,0.15661]
[1779577947534,40.12,76634.7,40.7,0.00199,1e-05,0.15304]
[1779577952569,40.12,76632.99,40.7,0.00196,1e-05,0.15092]
[1779577963645,40.12,76633.16,40.7,0.00196,1e-05,0.15099]
[1779577969688,40.12,76633.03,40.7,0.00196,1e-05,0.15093]
[1779577976737,40.12,76631.18,40.7,0.00195,1e-05,0.15011]
[1779577981772,40.12,76631.21,40.7,0.00195,1e-05,0.15012]
[1779577986807,40.12,76631.14,40.7,0.00195,1e-05,0.15009]
[1779577993856,40.12,76632.17,40.7,0.00195,1e-05,0.15055]
[1779577998891,40.12,76632.12,40.7,0.00195,1e-05,0.15053]
[1779578003926,40.12,76632.01,40.7,0.00195,1e-05,0.15048]
[1779578010975,40.12,76631.78,40.7,0.00195,1e-05,0.15037]
[1779578013997,40.12,76623.34,40.7,0.00188,1e-05,0.14533]
[1779578015007,40.12,76615.49,40.7,0.00183,1e-05,0.14195]
[1779578020042,40.12,76614.87,40.7,0.00183,1e-05,0.14169]
[1779578025077,40.12,76615.14,40.7,0.00183,1e-05,0.1418]
[1779578030115,40.12,76609.09,40.7,0.00179,1e-05,0.13925]
[1779578035150,40.12,76606.66,40.7,0.00178,1e-05,0.13823]
[1779578040185,40.12,76605.3,40.7,0.00177,1e-05,0.13767]
[1779578045230,40.12,76602.8,40.7,0.00176,1e-05,0.13663]
[1779578050259,40.12,76598.48,40.7,0.00173,1e-05,0.13486]
[1779578055808,40.12,76598.06,40.7,0.00173,1e-05,0.13469]
[1779578056918,40.12,76580.75,40.7,0.00163,1e-05,0.12781]
[1779578062346,40.12,76583.14,40.7,0.00165,1e-05,0.12874]
[1779578068387,40.12,76582.92,40.7,0.00165,1e-05,0.12866]
[1779578074432,40.12,76582.89,40.7,0.00163,1e-05,0.12747]
[1779578077451,40.12,76589.12,40.7,0.00166,1e-05,0.1299]
[1779578081479,40.12,76596.28,40.7,0.0017,1e-05,0.13275]
[1779578086514,40.12,76599.15,40.7,0.00172,1e-05,0.13391]
[1779578091550,40.12,76595.92,40.7,0.0017,1e-05,0.13261]
[1779578092679,40.12,76589.04,40.7,0.00166,1e-05,0.12987]
[1779578098598,40.12,76587.11,40.7,0.00165,1e-05,0.12911]
[1779578102625,40.12,76594.54,40.7,0.0017,1e-05,0.13205]
[1779578107661,40.12,76595.04,40.7,0.0017,1e-05,0.13225]
[1779578110682,40.12,76602.68,40.7,0.00174,1e-05,0.13535]
[1779578115717,40.12,76604.82,40.7,0.00175,1e-05,0.13622]
[1779578116724,40.12,76612.35,40.7,0.0018,1e-05,0.13935]
[1779578121759,40.12,76607.68,40.7,0.00177,1e-05,0.13741]
[1779578123775,40.12,76619.43,40.7,0.00184,1e-05,0.14235]
[1779578124782,40.12,76627.64,40.7,0.00189,1e-05,0.1459]
[1779578129818,40.12,76629.64,40.7,0.0019,1e-05,0.14677]
[1779578133852,40.12,76642.87,40.7,0.00197,1e-05,0.15133]
[1779578139894,40.12,76646.96,40.7,0.002,1e-05,0.15319]
[1779578145937,40.12,76645.47,40.7,0.00199,1e-05,0.15251]
[1779578147951,40.12,76639.26,40.7,0.00195,1e-05,0.14971]
[1779578152986,40.12,76634.97,40.7,0.00192,1e-05,0.1478]
[1779578158021,40.12,76634.53,40.7,0.00192,1e-05,0.14761]
[1779578163056,40.12,76640.52,40.7,0.00195,1e-05,0.15027]
[1779578168091,40.12,76637.98,40.7,0.00194,1e-05,0.14914]
[1779578173127,40.12,76637.74,40.7,0.00194,1e-05,0.14903]
[1779578178162,40.12,76638.18,40.7,0.00194,1e-05,0.14923]
[1779578183197,40.12,76638.66,40.7,0.00194,1e-05,0.14944]
[1779578188232,40.12,76634.09,40.7,0.00191,1e-05,0.14741]
[1779578194274,40.12,76634.12,40.7,0.0019,1e-05,0.14611]
[1779578199309,40.12,76634.32,40.7,0.0019,1e-05,0.14619]
[1779578204345,40.12,76636.32,40.7,0.00191,1e-05,0.14707]
[1779578209379,40.12,76636.53,40.7,0.00191,1e-05,0.14717]
[1779578214416,40.12,76636.61,40.7,0.00191,1e-05,0.1472]
[1779578217437,40.12,76643.99,40.7,0.00196,1e-05,0.15049]
[1779578222475,40.12,76647.85,40.7,0.00198,1e-05,0.15223]
[1779578227511,40.12,76655.09,40.7,0.00203,1e-05,0.15555]
[1779578232546,40.12,76657.14,40.7,0.00205,1e-05,0.1565]
[1779578237581,40.12,76656.83,40.7,0.00204,1e-05,0.15636]
[1779578242616,40.12,76655.98,40.7,0.00204,1e-05,0.15596]
[1779578243623,40.12,76647.61,40.7,0.00198,1e-05,0.15212]
[1779578249665,40.12,76646.12,40.7,0.00197,1e-05,0.15145]
[1779578254700,40.12,76656.18,40.7,0.00202,1e-05,0.15467]
[1779578257723,40.12,76662.31,40.7,0.00206,1e-05,0.15752]
[1779578263765,40.12,76662.37,40.7,0.00206,1e-05,0.15755]
[1779578268800,40.12,76662.65,40.7,0.00206,1e-05,0.15768]
[1779578271479,40.12,76662.73,40.7,0.00207,1e-05,0.15772]
[1779578272781,40.12,76661.21,40.7,0.00206,1e-05,0.15701]
[1779578277863,40.12,76664.15,40.7,0.00207,1e-05,0.15838]
[1779578282902,40.12,76663.13,40.7,0.00207,1e-05,0.1579]
[1779578287937,40.12,76657.99,40.7,0.00203,1e-05,0.15551]
[1779578292975,40.12,76658.47,40.7,0.00204,1e-05,0.15573]
[1779578298010,40.12,76658.37,40.7,0.00204,1e-05,0.15568]
[1779578304052,40.12,76659.35,40.7,0.00204,1e-05,0.15614]
[1779578308082,40.12,76652.17,40.7,0.002,1e-05,0.15283]
[1779578313117,40.12,76650.43,40.7,0.00197,1e-05,0.15069]
[1779578318152,40.12,76651.41,40.7,0.00197,1e-05,0.15113]
[1779578320166,40.12,76657.71,40.7,0.00201,1e-05,0.154]
[1779578325201,40.12,76663.53,40.7,0.00205,1e-05,0.15669]
[1779578330236,40.12,76661.0,40.7,0.00204,1e-05,0.15552]
[1779578335271,40.12,76657.4,40.7,0.00201,1e-05,0.15386]
[1779578341314,40.12,76647.7,40.7,0.00195,1e-05,0.14946]
[1779578342321,40.12,76639.91,40.7,0.0019,1e-05,0.14601]
[1779578342544,40.12,76639.91,40.7,0.0019,1e-05,0.14601]
[1779578350377,40.12,76635.05,40.7,0.00187,1e-05,0.14389]
[1779578357426,40.12,76635.15,40.7,0.00187,1e-05,0.14394]
[1779578364475,40.12,76636.54,40.7,0.00188,1e-05,0.14454]
[1779578369513,40.12,76630.63,40.7,0.00184,1e-05,0.14199]
[1779578370520,40.12,76617.65,40.7,0.00177,1e-05,0.13653]
[1779578376561,40.12,76616.21,40.7,0.00174,1e-05,0.13469]
[1779578381873,40.12,76616.2,40.7,0.00174,1e-05,0.13469]
[1779578385539,40.12,76615.29,40.7,0.00174,1e-05,0.13432]
[1779578385832,40.12,76615.29,40.7,0.00174,1e-05,0.13432]
[1779578386588,40.12,76615.21,40.7,0.00174,1e-05,0.13429]
[1779578386965,40.12,76615.21,40.7,0.00174,1e-05,0.13429]
[1779578392676,40.12,76611.14,40.7,0.00171,1e-05,0.13264]
[1779578395702,40.12,76617.43,40.7,0.00175,1e-05,0.13519]
[1779578396705,40.12,76629.27,40.7,0.00182,1e-05,0.14013]
[1779578397785,40.12,76629.27,40.7,0.00182,1e-05,0.14013]
[1779578398555,40.12,76633.59,40.7,0.00184,1e-05,0.14197]
[1779578400235,40.12,76636.46,40.7,0.00186,1e-05,0.1432]
[1779578405768,40.12,76631.82,40.7,0.00183,1e-05,0.14121]
[1779578410804,40.12,76631.19,40.7,0.00183,1e-05,0.14094]
[1779578415812,40.12,76630.74,40.7,0.00183,1e-05,0.14075]
[1779578421881,40.12,76630.07,40.7,0.00182,1e-05,0.14047]
[1779578426916,40.12,76629.91,40.7,0.00182,1e-05,0.1404]
[1779578431953,40.12,76629.93,40.7,0.00182,1e-05,0.14041]
[1779578433600,40.12,76629.75,40.7,0.0018,1e-05,0.13905]
[1779578439000,40.12,76628.86,40.7,0.0018,1e-05,0.13868]
[1779578444035,40.12,76626.63,40.7,0.00179,1e-05,0.13775]
[1779578446049,40.12,76633.47,40.7,0.00183,1e-05,0.14063]
[1779578452091,40.12,76637.65,40.7,0.00185,1e-05,0.14241]
[1779578457126,40.12,76637.96,40.7,0.00185,1e-05,0.14255]
[1779578462398,40.12,76638.9,40.7,0.00186,1e-05,0.14295]
[1779578463168,40.12,76624.49,40.7,0.00177,1e-05,0.13686]
[1779578464174,40.12,76618.3,40.7,0.00174,1e-05,0.13431]
[1779578469210,40.12,76620.84,40.7,0.00175,1e-05,0.13535]
[1779578476259,40.12,76621.91,40.7,0.00176,1e-05,0.13579]
[1779578481294,40.12,76621.8,40.7,0.00176,1e-05,0.13574]
[1779578486329,40.12,76622.67,40.7,0.00176,1e-05,0.1361]
[1779578491364,40.12,76622.35,40.7,0.00174,1e-05,0.13472]
[1779578497405,40.12,76624.97,40.7,0.00176,1e-05,0.1358]
[1779578502441,40.12,76620.84,40.7,0.00174,1e-05,0.13411]
[1779578505461,40.12,76613.83,40.7,0.0017,1e-05,0.13127]
[1779578511530,40.12,76613.95,40.7,0.0017,1e-05,0.13132]
[1779578516539,40.12,76614.19,40.7,0.0017,1e-05,0.13142]
[1779578521574,40.12,76613.03,40.7,0.00169,1e-05,0.13095]
[1779578526609,40.12,76607.17,40.7,0.00166,1e-05,0.12863]
[1779578534666,40.12,76597.17,40.7,0.0016,1e-05,0.12475]
[1779578536681,40.12,76579.48,40.7,0.00151,1e-05,0.11814]
[1779578537687,40.12,76573.06,40.7,0.00148,0.0,0.11582]
[1779578541715,40.12,76563.55,40.7,0.00143,0.0,0.11245]
[1779578546756,40.12,76565.25,40.7,0.00144,0.0,0.11305]
[1779578551791,40.12,76568.98,40.7,0.00145,0.0,0.11328]
[1779578556826,40.12,76572.52,40.7,0.00146,0.0,0.11453]
[1779578561861,40.12,76572.14,40.7,0.00146,0.0,0.11439]
[1779578566895,40.12,76576.2,40.7,0.00148,1e-05,0.11584]
[1779578571941,40.12,76578.48,40.7,0.00149,1e-05,0.11666]
[1779578576976,40.12,76581.29,40.7,0.00151,1e-05,0.11768]
[1779578582012,40.12,76580.98,40.7,0.00151,1e-05,0.11757]
[1779578587046,40.12,76584.71,40.7,0.00152,1e-05,0.11893]
[1779578592081,40.12,76585.75,40.7,0.00153,1e-05,0.11931]
[1779578597117,40.12,76583.84,40.7,0.00152,1e-05,0.11861]
[1779578602156,40.12,76578.63,40.7,0.00149,1e-05,0.11672]
[1779578603163,40.12,76571.68,40.7,0.00146,0.0,0.11423]
[1779578610213,40.12,76572.88,40.7,0.00146,0.0,0.11466]
[1779578617262,40.12,76572.75,40.7,0.00145,0.0,0.11352]
[1779578622299,40.12,76572.25,40.7,0.00145,0.0,0.11334]
[1779578628341,40.12,76572.22,40.7,0.00145,0.0,0.11333]
[1779578633376,40.12,76567.15,40.7,0.00142,0.0,0.11156]
[1779578638411,40.12,76565.14,40.7,0.00141,0.0,0.11086]
[1779578642441,40.12,76548.64,40.7,0.00134,0.0,0.10529]
[1779578643447,40.12,76538.5,40.7,0.00129,0.0,0.10199]
[1779578649489,40.12,76537.41,40.7,0.00129,0.0,0.10164]
[1779578654524,40.12,76534.77,40.7,0.00127,0.0,0.1008]
[1779578659559,40.12,76533.36,40.7,0.00127,0.0,0.10035]
[1779578664594,40.12,76535.54,40.7,0.00128,0.0,0.10104]
[1779578666608,40.12,76544.33,40.7,0.00132,0.0,0.10388]
[1779578671643,40.12,76546.84,40.7,0.00131,0.0,0.10368]
[1779578676679,40.12,76546.77,40.7,0.00131,0.0,0.10366]
[1779578681714,40.12,76541.39,40.7,0.00129,0.0,0.10192]
[1779578686754,40.12,76535.83,40.7,0.00127,0.0,0.10015]
[1779578691785,40.12,76529.87,40.7,0.00124,0.0,0.09828]
[1779578696820,40.12,76529.27,40.7,0.00124,0.0,0.09809]
[1779578701855,40.12,76532.08,40.7,0.00125,0.0,0.09897]
[1779578707897,40.12,76528.11,40.7,0.00123,0.0,0.09773]
[1779578712931,40.12,76523.94,40.7,0.00122,0.0,0.09645]
[1779578715701,40.12,76517.35,40.7,0.00119,0.0,0.09446]
[1779578716964,40.12,76510.4,40.7,0.00116,0.0,0.09239]
[1779578721999,40.12,76508.55,40.7,0.00115,0.0,0.09185]
[1779578728041,40.12,76508.55,40.7,0.00115,0.0,0.09185]
[1779578733076,40.12,76507.49,40.7,0.00114,0.0,0.09062]
[1779578737104,40.12,76517.39,40.7,0.00118,0.0,0.09353]
[1779578742139,40.12,76516.25,40.7,0.00117,0.0,0.09319]
[1779578745160,40.12,76508.79,40.7,0.00114,0.0,0.091]
[1779578750195,40.12,76507.35,40.7,0.00114,0.0,0.09058]
[1779578755229,40.12,76506.23,40.7,0.00113,0.0,0.09026]
[1779578758252,40.12,76514.66,40.7,0.00117,0.0,0.09272]
[1779578763288,40.12,76507.99,40.7,0.00114,0.0,0.09077]
[1779578768324,40.12,76509.24,40.7,0.00114,0.0,0.09113]
[1779578772354,40.12,76516.08,40.7,0.00117,0.0,0.09314]
[1779578773361,40.12,76523.2,40.7,0.0012,0.0,0.09527]
[1779578778396,40.12,76524.92,40.7,0.00121,0.0,0.09579]
[1779578782426,40.12,76545.99,40.7,0.0013,0.0,0.10239]
[1779578787461,40.12,76549.91,40.7,0.00132,0.0,0.10366]
[1779578790482,40.12,76542.1,40.7,0.00128,0.0,0.10114]
[1779578795517,40.12,76540.93,40.7,0.00126,0.0,0.09978]
[1779578800552,40.12,76538.17,40.7,0.00125,0.0,0.09891]
[1779578805587,40.12,76537.24,40.7,0.00125,0.0,0.09862]
[1779578810622,40.12,76536.34,40.7,0.00124,0.0,0.09834]
[1779578815657,40.12,76535.03,40.7,0.00124,0.0,0.09794]
[1779578821699,40.12,76544.49,40.7,0.00128,0.0,0.10091]
[1779578823712,40.12,76550.75,40.7,0.00131,0.0,0.10292]
[1779578828748,40.12,76553.3,40.7,0.00132,0.0,0.10375]
[1779578835797,40.12,76550.06,40.7,0.0013,0.0,0.1027]
[1779578841839,40.12,76549.93,40.7,0.0013,0.0,0.10266]
[1779578846874,40.12,76550.89,40.7,0.00131,0.0,0.10297]
[1779578851909,40.12,76550.59,40.7,0.00129,0.0,0.10186]
[1779578856943,40.12,76550.86,40.7,0.0013,0.0,0.10195]
[1779578860972,40.12,76544.81,40.7,0.00127,0.0,0.10002]
[1779578866007,40.12,76541.68,40.7,0.00125,0.0,0.09903]
[1779578871042,40.12,76544.49,40.7,0.00127,0.0,0.09992]
[1779578879098,40.12,76550.24,40.7,0.00129,0.0,0.10175]
[1779578884134,40.12,76550.29,40.7,0.00129,0.0,0.10176]
[1779578889170,40.12,76550.88,40.7,0.0013,0.0,0.10195]
[1779578894206,40.12,76546.55,40.7,0.00128,0.0,0.10057]
[1779578899241,40.12,76540.14,40.7,0.00125,0.0,0.09855]
[1779578906290,40.12,76539.25,40.7,0.00124,0.0,0.09827]
[1779578911325,40.12,76539.2,40.7,0.00123,0.0,0.09728]
[1779578917367,40.12,76538.93,40.7,0.00123,0.0,0.0972]
[1779578922403,40.12,76518.92,40.7,0.00115,0.0,0.09119]
[1779578925423,40.12,76511.95,40.7,0.00112,0.0,0.08918]
[1779578932472,40.12,76511.4,40.7,0.00112,0.0,0.08902]
[1779578934486,40.12,76521.51,40.7,0.00116,0.0,0.09195]
[1779578935502,40.12,76531.51,40.7,0.0012,0.0,0.09493]
[1779578940537,40.12,76534.66,40.7,0.00121,0.0,0.09589]
[1779578945572,40.12,76530.55,40.7,0.0012,0.0,0.09464]
[1779578947586,40.12,76536.97,40.7,0.00122,0.0,0.09659]
[1779578952622,40.12,76531.53,40.7,0.0012,0.0,0.09494]
[1779578956651,40.12,76537.97,40.7,0.00123,0.0,0.0969]
[1779578961686,40.12,76546.42,40.7,0.00126,0.0,0.09953]
[1779578967405,40.12,76550.45,40.7,0.00128,0.0,0.10081]
[1779578972779,40.12,76550.45,40.7,0.00127,0.0,0.09982]
[1779578978822,40.12,76551.89,40.7,0.00127,0.0,0.10027]
[1779578984864,40.12,76549.07,40.7,0.00126,0.0,0.09938]
[1779578989899,40.12,76548.54,40.7,0.00126,0.0,0.09921]
[1779578994940,40.12,76548.57,40.7,0.00126,0.0,0.09922]
[1779579000982,40.12,76548.96,40.7,0.00126,0.0,0.09935]
[1779579006017,40.12,76550.35,40.7,0.00127,0.0,0.09978]
[1779579010045,40.12,76556.85,40.7,0.0013,0.0,0.10186]
[1779579015081,40.12,76557.24,40.7,0.0013,0.0,0.10198]
[1779579020116,40.12,76562.96,40.7,0.00132,0.0,0.10384]
[1779579025151,40.12,76563.38,40.7,0.00133,0.0,0.10398]
[1779579030186,40.12,76563.32,40.7,0.00133,0.0,0.10396]
[1779579035221,40.12,76564.48,40.7,0.00132,0.0,0.10332]
[1779579042957,40.12,76564.51,40.7,0.00132,0.0,0.10333]
[1779579043936,40.12,76564.51,40.7,0.00132,0.0,0.10333]
[1779579051334,40.12,76570.91,40.7,0.00135,0.0,0.10543]
[1779579056369,40.12,76575.82,40.7,0.00137,0.0,0.10708]
[1779579061404,40.12,76579.77,40.7,0.00139,0.0,0.10841]
[1779579066441,40.12,76581.06,40.7,0.0014,0.0,0.10885]
[1779579071476,40.12,76583.86,40.7,0.00141,0.0,0.10981]
[1779579076513,40.12,76585.96,40.7,0.00142,0.0,0.11054]
[1779579086918,40.12,76585.64,40.7,0.00142,0.0,0.11043]
[1779579087937,40.12,76617.3,40.7,0.00158,1e-05,0.12188]
[1779579088597,40.12,76640.48,40.7,0.00171,1e-05,0.13092]
[1779579089608,40.12,76651.1,40.7,0.00177,1e-05,0.13526]
[1779579091622,40.12,76646.43,40.7,0.00173,1e-05,0.13208]
[1779579093629,40.12,76646.21,40.7,0.00172,1e-05,0.13199]
[1779579094900,40.12,76646.72,40.7,0.00173,1e-05,0.1322]
[1779579100685,40.12,76652.81,40.7,0.00176,1e-05,0.1347]
[1779579101400,40.12,76652.81,40.7,0.00176,1e-05,0.1347]
[1779579101692,40.12,76644.53,40.7,0.00171,1e-05,0.13132]
[1779579102692,40.12,76644.53,40.7,0.00171,1e-05,0.13132]
[1779579107734,40.12,76635.31,40.7,0.00166,1e-05,0.12764]
[1779579111762,40.12,76628.58,40.7,0.00162,1e-05,0.12501]
[1779579118428,40.12,76628.07,40.7,0.00162,1e-05,0.12482]
[1779579123846,40.12,76637.42,40.7,0.00167,1e-05,0.12847]
[1779579128882,40.12,76641.39,40.7,0.0017,1e-05,0.13005]
[1779579133917,40.12,76636.49,40.7,0.00167,1e-05,0.1281]
[1779579140966,40.12,76635.75,40.7,0.00166,1e-05,0.12781]
[1779579146001,40.12,76636.14,40.7,0.00167,1e-05,0.12797]
[1779579151036,40.12,76636.54,40.7,0.00165,1e-05,0.12691]
[1779579156071,40.12,76644.12,40.7,0.0017,1e-05,0.12991]
[1779579163120,40.12,76644.41,40.7,0.0017,1e-05,0.13003]
[1779579168155,40.12,76644.55,40.7,0.0017,1e-05,0.13009]
[1779579173190,40.12,76647.27,40.7,0.00171,1e-05,0.13118]
[1779579178225,40.12,76651.24,40.7,0.00174,1e-05,0.13279]
[1779579178399,40.12,76651.24,40.7,0.00174,1e-05,0.13279]
[1779579184297,40.12,76655.52,40.7,0.00176,1e-05,0.13455]
[1779579190324,40.12,76651.58,40.7,0.00174,1e-05,0.13293]
[1779579195359,40.12,76651.56,40.7,0.00174,1e-05,0.13292]
[1779579196310,40.12,76651.56,40.7,0.00174,1e-05,0.13292]
[1779579201403,40.12,76655.2,40.7,0.00176,1e-05,0.13442]
[1779579203417,40.12,76662.77,40.7,0.00181,1e-05,0.13757]
[1779579207445,40.12,76670.84,40.7,0.00186,1e-05,0.141]
[1779579208323,40.12,76670.84,40.7,0.00186,1e-05,0.141]
[1779579209828,40.12,76670.91,40.7,0.00186,1e-05,0.14103]
[1779579209926,40.12,76661.21,40.7,0.0018,1e-05,0.13691]
[1779579211473,40.12,76657.31,40.7,0.00176,1e-05,0.13402]
[1779579216508,40.12,76653.24,40.7,0.00173,1e-05,0.13235]
[1779579219529,40.12,76639.06,40.7,0.00165,1e-05,0.12669]
[1779579220337,40.12,76639.06,40.7,0.00165,1e-05,0.12669]
[1779579225570,40.12,76637.85,40.7,0.00164,1e-05,0.12621]
[1779579228592,40.12,76631.75,40.7,0.00161,1e-05,0.12385]
[1779579229599,40.12,76625.14,40.7,0.00158,1e-05,0.12134]
[1779579237657,40.12,76621.1,40.7,0.00155,1e-05,0.11982]
[1779579242692,40.12,76616.52,40.7,0.00153,1e-05,0.11812]
[1779579246725,40.12,76624.88,40.7,0.00157,1e-05,0.12124]
[1779579248739,40.12,76618.13,40.7,0.00154,1e-05,0.11872]
[1779579254023,40.12,76617.39,40.7,0.00153,1e-05,0.11844]
[1779579254137,40.12,76617.39,40.7,0.00153,1e-05,0.11844]
[1779579254781,40.12,76636.49,40.7,0.00164,1e-05,0.12568]
[1779579255545,40.12,76636.49,40.7,0.00164,1e-05,0.12568]
[1779579256237,40.12,76636.49,40.7,0.00164,1e-05,0.12568]
[1779579256307,40.12,76647.3,40.7,0.0017,1e-05,0.12995]
[1779579257283,40.12,76647.3,40.7,0.0017,1e-05,0.12995]
[1779579262896,40.12,76649.52,40.7,0.00171,1e-05,0.13085]
[1779579269301,40.12,76652.66,40.7,0.00173,1e-05,0.13212]
[1779579274922,40.12,76651.54,40.7,0.00171,1e-05,0.13042]
[1779579279957,40.12,76647.85,40.7,0.00169,1e-05,0.12894]
[1779579280393,40.12,76647.85,40.7,0.00169,1e-05,0.12894]
[1779579286000,40.12,76643.54,40.7,0.00166,1e-05,0.12723]
[1779579291036,40.12,76637.03,40.7,0.00163,1e-05,0.12469]
[1779579296071,40.12,76636.84,40.7,0.00162,1e-05,0.12462]
[1779579301106,40.12,76637.03,40.7,0.00163,1e-05,0.12469]
[1779579302113,40.12,76629.99,40.7,0.00159,1e-05,0.122]
[1779579307148,40.12,76626.31,40.7,0.00157,1e-05,0.12061]
[1779579310170,40.12,76619.11,40.7,0.00153,1e-05,0.11793]
[1779579315205,40.12,76618.11,40.7,0.00152,1e-05,0.11756]
[1779579320240,40.12,76614.08,40.7,0.0015,1e-05,0.11609]
[1779579325275,40.12,76613.81,40.7,0.0015,1e-05,0.116]
[1779579331317,40.12,76610.01,40.7,0.00147,1e-05,0.11351]
[1779579336352,40.12,76608.26,40.7,0.00146,0.0,0.11289]
[1779579341387,40.12,76609.4,40.7,0.00146,1e-05,0.11329]
[1779579346423,40.12,76609.43,40.7,0.00147,1e-05,0.1133]
[1779579351458,40.12,76609.54,40.7,0.00147,1e-05,0.11334]
[1779579357500,40.12,76609.42,40.7,0.00147,1e-05,0.1133]
[1779579361528,40.12,76596.47,40.7,0.0014,0.0,0.10877]
[1779579366563,40.12,76592.68,40.7,0.00138,0.0,0.10748]
[1779579371598,40.12,76590.44,40.7,0.00137,0.0,0.10672]
[1779579376633,40.12,76593.23,40.7,0.00139,0.0,0.10767]
[1779579381668,40.12,76593.67,40.7,0.00139,0.0,0.10782]
[1779579384689,40.12,76604.8,40.7,0.00144,0.0,0.11167]
[1779579391738,40.12,76607.54,40.7,0.00144,0.0,0.11153]
[1779579397780,40.12,76608.22,40.7,0.00144,0.0,0.11177]
[1779579402815,40.12,76606.69,40.7,0.00144,0.0,0.11123]
[1779579407850,40.12,76606.78,40.7,0.00144,0.0,0.11126]
[1779579410871,40.12,76614.63,40.7,0.00148,1e-05,0.11404]
[1779579411881,40.12,76624.42,40.7,0.00153,1e-05,0.11759]
[1779579416919,40.12,76631.23,40.7,0.00156,1e-05,0.12012]
[1779579421954,40.12,76632.52,40.7,0.00157,1e-05,0.12061]
[1779579426989,40.12,76632.4,40.7,0.00157,1e-05,0.12056]
[1779579434038,40.12,76635.83,40.7,0.00159,1e-05,0.12186]
[1779579439074,40.12,76631.75,40.7,0.00157,1e-05,0.12032]
[1779579444109,40.12,76632.68,40.7,0.00157,1e-05,0.12067]
[1779579449144,40.12,76629.67,40.7,0.00156,1e-05,0.11954]
[1779579454179,40.12,76629.64,40.7,0.00154,1e-05,0.11837]
[1779579461229,40.12,76628.76,40.7,0.00154,1e-05,0.11804]
[1779579466265,40.12,76622.49,40.7,0.0015,1e-05,0.11575]
[1779579472308,40.12,76622.42,40.7,0.0015,1e-05,0.11572]
[1779579477343,40.12,76626.99,40.7,0.00153,1e-05,0.11739]
[1779579482378,40.12,76629.13,40.7,0.00154,1e-05,0.11818]
[1779579487413,40.12,76628.43,40.7,0.00153,1e-05,0.11792]
[1779579491443,40.12,76636.04,40.7,0.00157,1e-05,0.12076]
[1779579496482,40.12,76638.46,40.7,0.00159,1e-05,0.12168]
[1779579501513,40.12,76635.23,40.7,0.00157,1e-05,0.12046]
[1779579504534,40.12,76626.07,40.7,0.00152,1e-05,0.11705]
[1779579510576,40.12,76622.58,40.7,0.0015,1e-05,0.11578]
[1779579516618,40.12,76622.37,40.7,0.00149,1e-05,0.11457]
[1779579519642,40.12,76632.11,40.7,0.00154,1e-05,0.11813]
[1779579524677,40.12,76635.59,40.7,0.00156,1e-05,0.11942]
[1779579526691,40.12,76644.34,40.7,0.0016,1e-05,0.12273]
[1779579531728,40.12,76648.44,40.7,0.00163,1e-05,0.12431]
[1779579536767,40.12,76651.91,40.7,0.00165,1e-05,0.12566]
[1779579541801,40.12,76643.54,40.7,0.0016,1e-05,0.12242]
[1779579546836,40.12,76637.87,40.7,0.00157,1e-05,0.12028]
[1779579551874,40.12,76635.86,40.7,0.00156,1e-05,0.11952]
[1779579556909,40.12,76632.57,40.7,0.00154,1e-05,0.1183]
[1779579561944,40.12,76631.15,40.7,0.00153,1e-05,0.11777]
[1779579563961,40.12,76619.17,40.7,0.00147,1e-05,0.11343]
[1779579567989,40.12,76611.12,40.7,0.00143,0.0,0.11059]
[1779579573024,40.12,76614.48,40.7,0.00143,0.0,0.11066]
[1779579577052,40.12,76623.24,40.7,0.00148,1e-05,0.11376]
[1779579582086,40.12,76629.84,40.7,0.00151,1e-05,0.11615]
[1779579587121,40.12,76630.8,40.7,0.00152,1e-05,0.1165]
[1779579592157,40.12,76630.99,40.7,0.00152,1e-05,0.11657]
[1779579597192,40.12,76627.94,40.7,0.0015,1e-05,0.11546]
[1779579602227,40.12,76620.07,40.7,0.00146,1e-05,0.11263]
[1779579607270,40.12,76620.38,40.7,0.00146,1e-05,0.11274]
[1779579608275,40.12,76628.11,40.7,0.0015,1e-05,0.11552]
[1779579609283,40.12,76635.5,40.7,0.00154,1e-05,0.11823]
[1779579614319,40.12,76639.55,40.7,0.00156,1e-05,0.11974]
[1779579619358,40.12,76639.08,40.7,0.00156,1e-05,0.11956]
[1779579624388,40.12,76634.24,40.7,0.00153,1e-05,0.11776]
[1779579629423,40.12,76632.66,40.7,0.00153,1e-05,0.11718]
[1779579634459,40.12,76629.76,40.7,0.0015,1e-05,0.11498]
[1779579639497,40.12,76624.08,40.7,0.00147,1e-05,0.11294]
[1779579644532,40.12,76619.76,40.7,0.00145,0.0,0.11141]
[1779579649567,40.12,76617.36,40.7,0.00143,0.0,0.11057]
[1779579653957,40.12,76615.3,40.7,0.00142,0.0,0.10985]
[1779579654479,40.12,76615.3,40.7,0.00142,0.0,0.10985]
[1779579659637,40.12,76609.4,40.7,0.0014,0.0,0.10782]
[1779579663665,40.12,76617.06,40.7,0.00143,0.0,0.11046]
[1779579668701,40.12,76619.16,40.7,0.00144,0.0,0.1112]
[1779579673735,40.12,76617.44,40.7,0.00143,0.0,0.1106]
[1779579679778,40.12,76617.22,40.7,0.00143,0.0,0.11052]
[1779579684813,40.12,76617.3,40.7,0.00143,0.0,0.11055]
[1779579691862,40.12,76625.53,40.7,0.00146,1e-05,0.11234]
[1779579692869,40.12,76634.58,40.7,0.00151,1e-05,0.11559]
[1779579697904,40.12,76636.05,40.7,0.00151,1e-05,0.11613]
[1779579702939,40.12,76632.72,40.7,0.0015,1e-05,0.11491]
[1779579705960,40.12,76625.94,40.7,0.00146,1e-05,0.11248]
[1779579710996,40.12,76621.34,40.7,0.00144,0.0,0.11086]
[1779579716031,40.12,76626.18,40.7,0.00146,1e-05,0.11257]
[1779579721066,40.12,76630.45,40.7,0.00149,1e-05,0.1141]
[1779579726102,40.12,76633.05,40.7,0.0015,1e-05,0.11503]
[1779579732144,40.12,76633.07,40.7,0.0015,1e-05,0.11504]
[1779579737179,40.12,76634.03,40.7,0.0015,1e-05,0.11539]
[1779579742214,40.12,76634.18,40.7,0.0015,1e-05,0.11544]
[1779579747249,40.12,76635.06,40.7,0.00151,1e-05,0.11576]
[1779579751277,40.12,76631.26,40.7,0.00148,1e-05,0.11326]
[1779579753291,40.12,76624.35,40.7,0.00144,0.0,0.11081]
[1779579758326,40.12,76618.84,40.7,0.00141,0.0,0.10889]
[1779579763362,40.12,76619.13,40.7,0.00141,0.0,0.10899]
[1779579768397,40.12,76614.43,40.7,0.00139,0.0,0.10738]
[1779579774439,40.12,76613.74,40.7,0.00139,0.0,0.10714]
[1779579779475,40.12,76603.98,40.7,0.00134,0.0,0.10387]
[1779579780482,40.12,76596.59,40.7,0.00131,0.0,0.10144]
[1779579783508,40.12,76622.62,40.7,0.00143,0.0,0.11021]
[1779579784515,40.12,76637.84,40.7,0.00151,1e-05,0.11563]
[1779579789549,40.12,76637.28,40.7,0.00151,1e-05,0.11543]
[1779579793584,40.12,76643.61,40.7,0.00154,1e-05,0.11775]
[1779579796605,40.12,76649.74,40.7,0.00157,1e-05,0.12004]
[1779579801643,40.12,76651.39,40.7,0.00158,1e-05,0.12066]
[1779579806678,40.12,76651.86,40.7,0.00158,1e-05,0.12084]
[1779579812720,40.12,76647.95,40.7,0.00155,1e-05,0.1182]
[1779579817755,40.12,76647.87,40.7,0.00155,1e-05,0.11817]
[1779579822790,40.12,76649.81,40.7,0.00156,1e-05,0.11889]
[1779579828832,40.12,76648.95,40.7,0.00155,1e-05,0.11857]
[1779579833867,40.12,76648.99,40.7,0.00155,1e-05,0.11859]
[1779579839909,40.12,76646.26,40.7,0.00154,1e-05,0.11757]
[1779579844944,40.12,76641.93,40.7,0.00152,1e-05,0.11598]
[1779579849979,40.12,76637.76,40.7,0.00149,1e-05,0.11446]
[1779579855014,40.12,76633.75,40.7,0.00147,1e-05,0.11302]
[1779579860049,40.12,76631.66,40.7,0.00146,1e-05,0.11228]
[1779579865084,40.12,76631.62,40.7,0.00146,1e-05,0.11227]
[1779579870119,40.12,76630.93,40.7,0.00146,1e-05,0.11202]
[1779579872140,40.12,76623.96,40.7,0.00141,0.0,0.10848]
[1779579873142,40.12,76617.46,40.7,0.00138,0.0,0.10626]
[1779579880191,40.12,76615.29,40.7,0.00137,0.0,0.10553]
[1779579883212,40.12,76621.29,40.7,0.0014,0.0,0.10756]
[1779579889255,40.12,76621.39,40.7,0.0014,0.0,0.1076]
[1779579894290,40.12,76621.35,40.7,0.0014,0.0,0.10758]
[1779579899326,40.12,76620.95,40.7,0.0014,0.0,0.10745]
[1779579904361,40.12,76616.91,40.7,0.00138,0.0,0.10607]
[1779579909397,40.12,76617.32,40.7,0.00138,0.0,0.10621]
[1779579914432,40.12,76617.34,40.7,0.00138,0.0,0.10622]
[1779579916446,40.12,76626.81,40.7,0.00142,0.0,0.10947]
[1779579922487,40.12,76627.3,40.7,0.00143,0.0,0.10964]
[1779579927523,40.12,76627.39,40.7,0.00143,0.0,0.10967]
[1779579932558,40.12,76627.8,40.7,0.00142,0.0,0.10871]
[1779579937594,40.12,76628.52,40.7,0.00142,0.0,0.10896]
[1779579942628,40.12,76619.41,40.7,0.00137,0.0,0.10585]
[1779579947663,40.12,76618.11,40.7,0.00137,0.0,0.10541]
[1779579954712,40.12,76625.22,40.7,0.0014,0.0,0.10782]
[1779579959747,40.12,76629.73,40.7,0.00142,0.0,0.10938]
[1779579964784,40.12,76631.03,40.7,0.00143,0.0,0.10983]
[1779579971835,40.12,76631.11,40.7,0.00143,0.0,0.10986]
[1779579973849,40.12,76616.89,40.7,0.00136,0.0,0.105]
[1779579975863,40.12,76606.87,40.7,0.00132,0.0,0.10168]
[1779579980898,40.12,76605.41,40.7,0.00131,0.0,0.10121]
[1779579985933,40.12,76606.8,40.7,0.00132,0.0,0.10166]
[1779579990969,40.12,76601.89,40.7,0.00129,0.0,0.10007]
[1779579992985,40.12,76633.63,40.7,0.00143,0.0,0.10964]
[1779579993992,40.12,76641.26,40.7,0.00147,1e-05,0.11233]
[1779579999027,40.12,76640.3,40.7,0.00146,1e-05,0.11198]
[1779580004062,40.12,76638.89,40.7,0.00146,1e-05,0.11148]
[1779580010108,40.12,76638.68,40.7,0.00146,1e-05,0.11141]
[1779580015139,40.12,76638.67,40.7,0.00146,1e-05,0.11141]
[1779580018161,40.12,76646.48,40.7,0.0015,1e-05,0.1142]
[1779580024201,40.12,76646.86,40.7,0.0015,1e-05,0.11434]
[1779580029237,40.12,76647.52,40.7,0.0015,1e-05,0.11458]
[1779580034273,40.12,76649.37,40.7,0.00151,1e-05,0.11525]
[1779580037294,40.12,76641.98,40.7,0.00147,1e-05,0.11258]
[1779580042330,40.12,76639.87,40.7,0.00146,1e-05,0.11183]
[1779580047368,40.12,76639.64,40.7,0.00146,1e-05,0.11175]
[1779580052403,40.12,76641.93,40.7,0.00146,1e-05,0.11144]
[1779580057438,40.12,76641.92,40.7,0.00146,1e-05,0.11144]
[1779580062473,40.12,76641.83,40.7,0.00146,1e-05,0.11141]
[1779580067509,40.12,76641.26,40.7,0.00145,1e-05,0.1112]
[1779580075565,40.12,76639.66,40.7,0.00145,1e-05,0.11064]
[1779580080600,40.12,76639.28,40.7,0.00144,1e-05,0.11051]
[1779580085635,40.12,76639.32,40.7,0.00144,1e-05,0.11052]
[1779580091677,40.12,76639.69,40.7,0.00145,1e-05,0.11065]
[1779580099736,40.12,76640.52,40.7,0.00145,1e-05,0.11094]
[1779580104773,40.12,76641.73,40.7,0.00146,1e-05,0.11137]
[1779580109807,40.12,76641.04,40.7,0.00145,1e-05,0.11113]
[1779580114842,40.12,76640.07,40.7,0.00143,0.0,0.10967]
[1779580120884,40.12,76640.06,40.7,0.00143,0.0,0.10967]
[1779580126926,40.12,76641.86,40.7,0.00144,1e-05,0.1103]
[1779580131962,40.12,76643.46,40.7,0.00145,1e-05,0.11086]
[1779580138004,40.12,76644.46,40.7,0.00146,1e-05,0.11122]
[1779580143042,40.12,76644.26,40.7,0.00145,1e-05,0.11114]
[1779580148077,40.12,76645.47,40.7,0.00146,1e-05,0.11157]
[1779580154119,40.12,76646.38,40.7,0.00147,1e-05,0.1119]
[1779580159154,40.12,76643.29,40.7,0.00145,1e-05,0.1108]
[1779580164189,40.12,76643.36,40.7,0.00145,1e-05,0.11083]
[1779580169224,40.12,76641.64,40.7,0.00144,1e-05,0.11022]
[1779580174260,40.12,76643.1,40.7,0.00143,0.0,0.10962]
[1779580181307,40.12,76643.5,40.7,0.00144,0.0,0.10976]
[1779580186343,40.12,76639.13,40.7,0.00141,0.0,0.10824]
[1779580200441,40.12,76638.45,40.7,0.00141,0.0,0.10801]
[1779580205476,40.12,76632.82,40.7,0.00138,0.0,0.10608]
[1779580210512,40.12,76632.92,40.7,0.00138,0.0,0.10611]
[1779580215547,40.12,76633.61,40.7,0.00139,0.0,0.10635]
[1779580218568,40.12,76624.03,40.7,0.00134,0.0,0.10313]
[1779580221589,40.12,76616.25,40.7,0.00131,0.0,0.10058]
[1779580224610,40.12,76609.02,40.7,0.00127,0.0,0.09827]
[1779580231659,40.12,76606.62,40.7,0.00125,0.0,0.0965]
[1779580236694,40.12,76606.12,40.7,0.00125,0.0,0.09634]
[1779580239716,40.12,76623.94,40.7,0.00133,0.0,0.10205]
[1779580244751,40.12,76629.35,40.7,0.00135,0.0,0.10384]
[1779580249786,40.12,76627.36,40.7,0.00134,0.0,0.10318]
[1779580254821,40.12,76623.96,40.7,0.00133,0.0,0.10206]
[1779580259856,40.12,76615.39,40.7,0.00129,0.0,0.09927]
[1779580264958,40.12,76616.05,40.7,0.00129,0.0,0.09949]
[1779580265517,40.12,76621.84,40.7,0.00132,0.0,0.10136]
[1779580270933,40.12,76625.13,40.7,0.00133,0.0,0.10244]
[1779580275968,40.12,76626.0,40.7,0.00134,0.0,0.10273]
[1779580281005,40.12,76624.31,40.7,0.00133,0.0,0.10217]
[1779580286041,40.12,76626.36,40.7,0.00134,0.0,0.10285]
[1779580291085,40.12,76631.99,40.7,0.00135,0.0,0.10365]
[1779580296119,40.12,76635.21,40.7,0.00137,0.0,0.10473]
[1779580301156,40.12,76638.52,40.7,0.00138,0.0,0.10585]
[1779580313240,40.12,76641.96,40.7,0.0014,0.0,0.10702]
[1779580319283,40.12,76650.14,40.7,0.00144,1e-05,0.10986]
[1779580320289,40.12,76657.64,40.7,0.00148,1e-05,0.11252]
[1779580325324,40.12,76659.15,40.7,0.00149,1e-05,0.11306]
[1779580331366,40.12,76659.72,40.7,0.00149,1e-05,0.11327]
[1779580331484,40.12,76659.72,40.7,0.00149,1e-05,0.11327]
[1779580337409,40.12,76660.22,40.7,0.00149,1e-05,0.11345]
[1779580343451,40.12,76666.33,40.7,0.00152,1e-05,0.11567]
[1779580344458,40.12,76658.17,40.7,0.00148,1e-05,0.11271]
[1779580349494,40.12,76658.24,40.7,0.00148,1e-05,0.11273]
[1779580354529,40.12,76656.13,40.7,0.00146,1e-05,0.11085]
[1779580360570,40.12,76658.5,40.7,0.00147,1e-05,0.11169]
[1779580365606,40.12,76652.81,40.7,0.00144,1e-05,0.10968]
[1779580366522,40.12,76652.81,40.7,0.00144,1e-05,0.10968]
[1779580371648,40.12,76652.17,40.7,0.00144,1e-05,0.10946]
[1779580376683,40.12,76657.51,40.7,0.00146,1e-05,0.11134]
[1779580377548,40.12,76657.51,40.7,0.00146,1e-05,0.11134]
[1779580382725,40.12,76662.14,40.7,0.00149,1e-05,0.11299]
[1779580393801,40.12,76662.31,40.7,0.00149,1e-05,0.11306]
[1779580398837,40.12,76660.8,40.7,0.00148,1e-05,0.11251]
[1779580403886,40.12,76660.56,40.7,0.00148,1e-05,0.11243]
[1779580410926,40.12,76657.6,40.7,0.00146,1e-05,0.11137]
[1779580411929,40.12,76654.02,40.7,0.00143,0.0,0.10899]
[1779580416964,40.12,76651.08,40.7,0.00142,0.0,0.10797]
[1779580423006,40.12,76650.73,40.7,0.00142,0.0,0.10785]
[1779580426800,40.12,76650.45,40.7,0.00141,0.0,0.10775]
[1779580432070,40.12,76648.66,40.7,0.0014,0.0,0.10713]
[1779580439120,40.12,76648.27,40.7,0.0014,0.0,0.107]
[1779580444158,40.12,76644.75,40.7,0.00139,0.0,0.1058]
[1779580449193,40.12,76644.01,40.7,0.00138,0.0,0.10554]
[1779580456242,40.12,76644.05,40.7,0.00138,0.0,0.10556]
[1779580461769,40.12,76644.19,40.7,0.00138,0.0,0.1056]
[1779580467320,40.12,76644.05,40.7,0.00138,0.0,0.10556]
[1779580472354,40.12,76644.14,40.7,0.00137,0.0,0.10451]
[1779580480410,40.12,76644.13,40.7,0.00137,0.0,0.1045]
[1779580490480,40.12,76644.76,40.7,0.00137,0.0,0.10471]
[1779580495515,40.12,76650.18,40.7,0.0014,0.0,0.10656]
[1779580500550,40.12,76656.02,40.7,0.00143,0.0,0.10857]
[1779580508605,40.12,76658.08,40.7,0.00144,1e-05,0.10929]
[1779580513641,40.12,76663.88,40.7,0.00147,1e-05,0.11134]
[1779580519683,40.12,76664.97,40.7,0.00147,1e-05,0.11173]
[1779580526731,40.12,76665.12,40.7,0.00147,1e-05,0.11178]
[1779580530760,40.12,76671.79,40.7,0.00151,1e-05,0.11419]
[1779580538816,40.12,76671.74,40.7,0.00149,1e-05,0.11301]
[1779580544858,40.12,76673.57,40.7,0.0015,1e-05,0.11368]
[1779580550900,40.12,76674.85,40.7,0.00151,1e-05,0.11414]
[1779580555940,40.12,76674.93,40.7,0.00151,1e-05,0.11417]
[1779580560975,40.12,76674.05,40.7,0.0015,1e-05,0.11385]
[1779580566010,40.12,76686.68,40.7,0.00157,1e-05,0.11852]
[1779580568177,40.12,76697.52,40.7,0.00163,1e-05,0.12267]
[1779580574075,40.12,76698.78,40.7,0.00164,1e-05,0.12316]
[1779580579110,40.12,76697.67,40.7,0.00163,1e-05,0.12272]
[1779580584145,40.12,76700.07,40.7,0.00165,1e-05,0.12366]
[1779580589180,40.12,76700.31,40.7,0.00165,1e-05,0.12375]
[1779580594215,40.12,76700.39,40.7,0.00163,1e-05,0.12255]
[1779580599249,40.12,76699.85,40.7,0.00163,1e-05,0.12234]
[1779580604286,40.12,76700.42,40.7,0.00163,1e-05,0.12256]
[1779580609321,40.12,76700.48,40.7,0.00163,1e-05,0.12259]
[1779580614356,40.12,76700.3,40.7,0.00163,1e-05,0.12252]
[1779580620398,40.12,76700.25,40.7,0.00163,1e-05,0.1225]
[1779580623419,40.12,76692.86,40.7,0.00159,1e-05,0.11966]
[1779580628454,40.12,76699.59,40.7,0.00163,1e-05,0.12224]
[1779580633489,40.12,76706.76,40.7,0.00167,1e-05,0.12504]
[1779580638524,40.12,76707.79,40.7,0.00167,1e-05,0.12545]
[1779580643559,40.12,76707.92,40.7,0.00168,1e-05,0.1255]
[1779580648594,40.12,76709.01,40.7,0.00168,1e-05,0.12594]
[1779580653630,40.12,76707.33,40.7,0.00166,1e-05,0.12402]
[1779580655648,40.12,76717.04,40.7,0.00171,1e-05,0.12789]
[1779580660683,40.12,76710.08,40.7,0.00167,1e-05,0.12511]
[1779580662697,40.12,76703.99,40.7,0.00164,1e-05,0.12272]
[1779580668739,40.12,76707.96,40.7,0.00166,1e-05,0.12427]
[1779580673774,40.12,76707.9,40.7,0.00166,1e-05,0.12425]
[1779580678808,40.12,76708.17,40.7,0.00166,1e-05,0.12435]
[1779580683844,40.12,76704.73,40.7,0.00164,1e-05,0.12301]
[1779580685858,40.12,76681.6,40.7,0.00151,1e-05,0.11428]
[1779580688879,40.12,76675.02,40.7,0.00148,1e-05,0.1119]
[1779580693915,40.12,76673.84,40.7,0.00147,1e-05,0.11148]
[1779580698950,40.12,76672.38,40.7,0.00147,1e-05,0.11096]
[1779580703985,40.12,76670.77,40.7,0.00146,1e-05,0.11038]
[1779580709021,40.12,76670.09,40.7,0.00145,1e-05,0.11014]
[1779580715064,40.12,76669.75,40.7,0.00144,1e-05,0.1089]
[1779580723120,40.12,76670.77,40.7,0.00144,1e-05,0.10925]
[1779580732184,40.12,76676.18,40.7,0.00147,1e-05,0.11117]
[1779580737219,40.12,76678.26,40.7,0.00148,1e-05,0.11191]
[1779580742256,40.12,76677.82,40.7,0.00148,1e-05,0.11176]
[1779580747291,40.12,76674.59,40.7,0.00146,1e-05,0.1106]
[1779580752326,40.12,76673.41,40.7,0.00146,1e-05,0.11019]
[1779580757361,40.12,76671.84,40.7,0.00145,1e-05,0.10963]
[1779580762396,40.12,76671.47,40.7,0.00145,1e-05,0.1095]
[1779580766424,40.12,76665.57,40.7,0.00142,0.0,0.10744]
[1779580776494,40.12,76664.23,40.7,0.0014,0.0,0.10587]
[1779580781529,40.12,76663.39,40.7,0.00139,0.0,0.10559]
[1779580783277,40.12,76663.25,40.7,0.00139,0.0,0.10554]
[1779580783908,40.12,76663.25,40.7,0.00139,0.0,0.10554]
[1779580793613,40.12,76661.66,40.7,0.00138,0.0,0.105]
[1779580798651,40.12,76661.58,40.7,0.00138,0.0,0.10497]
[1779580801672,40.12,76663.04,40.7,0.00139,0.0,0.10547]
[1779580803686,40.12,76662.8,40.7,0.00139,0.0,0.10539]
[1779580808721,40.12,76668.64,40.7,0.00142,0.0,0.10739]
[1779580813755,40.12,76669.01,40.7,0.00142,0.0,0.10752]
[1779580818791,40.12,76672.58,40.7,0.00144,1e-05,0.10876]
[1779580823827,40.12,76680.28,40.7,0.00148,1e-05,0.11149]
[1779580824834,40.12,76690.41,40.7,0.00153,1e-05,0.11517]
[1779580829869,40.12,76691.86,40.7,0.00154,1e-05,0.1157]
[1779580834904,40.12,76693.38,40.7,0.00153,1e-05,0.11509]
[1779580839939,40.12,76691.11,40.7,0.00152,1e-05,0.11425]
[1779580844973,40.12,76691.94,40.7,0.00152,1e-05,0.11456]
[1779580850009,40.12,76694.25,40.7,0.00154,1e-05,0.11541]
[1779580855052,40.12,76694.33,40.7,0.00154,1e-05,0.11544]
[1779580858073,40.12,76700.67,40.7,0.00157,1e-05,0.1178]
[1779580863108,40.12,76697.52,40.7,0.00155,1e-05,0.11662]
[1779580868144,40.12,76697.51,40.7,0.00155,1e-05,0.11662]
[1779580873179,40.12,76699.04,40.7,0.00156,1e-05,0.11719]
[1779580875954,40.12,76699.0,40.7,0.00156,1e-05,0.11717]
[1779580876435,40.12,76699.86,40.7,0.00157,1e-05,0.11749]
[1779580878413,40.12,76663.46,40.7,0.00138,0.0,0.10452]
[1779580879221,40.12,76647.22,40.7,0.0013,0.0,0.09915]
[1779580881775,40.12,76653.84,40.7,0.00133,0.0,0.10131]
[1779580883250,40.12,76647.11,40.7,0.0013,0.0,0.09911]
[1779580885264,40.12,76653.22,40.7,0.00133,0.0,0.1011]
[1779580887278,40.12,76645.46,40.7,0.00129,0.0,0.09858]
[1779580891306,40.12,76642.5,40.7,0.00127,0.0,0.09661]
[1779580896341,40.12,76644.35,40.7,0.00127,0.0,0.09719]
[1779580901376,40.12,76641.26,40.7,0.00126,0.0,0.09621]
[1779580906411,40.12,76636.89,40.7,0.00124,0.0,0.09485]
[1779580909432,40.12,76626.87,40.7,0.0012,0.0,0.09178]
[1779580911446,40.12,76633.95,40.7,0.00123,0.0,0.09394]
[1779580916484,40.12,76634.77,40.7,0.00123,0.0,0.09419]
[1779580921519,40.12,76630.81,40.7,0.00121,0.0,0.09298]
[1779580926554,40.12,76628.45,40.7,0.0012,0.0,0.09226]
[1779580931589,40.12,76632.16,40.7,0.00122,0.0,0.09339]
[1779580936625,40.12,76629.45,40.7,0.00121,0.0,0.09256]
[1779580940653,40.12,76623.24,40.7,0.00118,0.0,0.09069]
[1779580944681,40.12,76630.48,40.7,0.00121,0.0,0.09287]
[1779580946695,40.12,76636.35,40.7,0.00124,0.0,0.09468]
[1779580950729,40.12,76624.49,40.7,0.00119,0.0,0.09106]
[1779580951736,40.12,76620.45,40.7,0.00116,0.0,0.0889]
[1779580956771,40.12,76617.93,40.7,0.00115,0.0,0.08816]
[1779580961806,40.12,76617.95,40.7,0.00115,0.0,0.08816]
[1779580963821,40.12,76624.69,40.7,0.00118,0.0,0.09015]
[1779580968855,40.12,76623.02,40.7,0.00117,0.0,0.08965]
[1779580972884,40.12,76629.36,40.7,0.0012,0.0,0.09155]
[1779580978925,40.12,76623.82,40.7,0.00117,0.0,0.08989]
[1779580981946,40.12,76629.65,40.7,0.0012,0.0,0.09163]
[1779580986981,40.12,76620.01,40.7,0.00116,0.0,0.08877]
[1779580992017,40.12,76618.32,40.7,0.00115,0.0,0.08827]
[1779580997052,40.12,76607.19,40.7,0.0011,0.0,0.08508]
[1779581002087,40.12,76606.24,40.7,0.0011,0.0,0.08481]
[1779581007122,40.12,76606.09,40.7,0.0011,0.0,0.08477]
[1779581010143,40.12,76613.45,40.7,0.00113,0.0,0.08686]
[1779581015178,40.12,76611.49,40.7,0.00111,0.0,0.08536]
[1779581017193,40.12,76618.5,40.7,0.00114,0.0,0.08737]
[1779581019207,40.12,76624.95,40.7,0.00116,0.0,0.08926]
[1779581024242,40.12,76628.34,40.7,0.00118,0.0,0.09026]
[1779581029277,40.12,76630.28,40.7,0.00119,0.0,0.09084]
[1779581034321,40.12,76629.22,40.7,0.00118,0.0,0.09052]
[1779581039355,40.12,76633.91,40.7,0.0012,0.0,0.09193]
[1779581044390,40.12,76631.69,40.7,0.00119,0.0,0.09126]
[1779581049425,40.12,76631.95,40.7,0.00119,0.0,0.09134]
[1779581054460,40.12,76632.68,40.7,0.0012,0.0,0.09156]
[1779581059495,40.12,76635.52,40.7,0.00121,0.0,0.09242]
[1779581064530,40.12,76633.73,40.7,0.0012,0.0,0.09188]
[1779581069565,40.12,76628.06,40.7,0.00118,0.0,0.09018]
[1779581074600,40.12,76627.3,40.7,0.00116,0.0,0.08898]
[1779581079635,40.12,76623.08,40.7,0.00114,0.0,0.08775]
[1779581086688,40.12,76624.88,40.7,0.00115,0.0,0.08827]
[1779581091723,40.12,76625.27,40.7,0.00115,0.0,0.08839]
[1779581096758,40.12,76620.53,40.7,0.00113,0.0,0.08701]
[1779581098775,40.12,76609.45,40.7,0.00109,0.0,0.08386]
[1779581102803,40.12,76618.87,40.7,0.00113,0.0,0.08653]
[1779581107838,40.12,76610.88,40.7,0.00109,0.0,0.08426]
[1779581112873,40.12,76608.38,40.7,0.00108,0.0,0.08356]
[1779581117908,40.12,76607.13,40.7,0.00108,0.0,0.08322]
[1779581122946,40.12,76604.38,40.7,0.00107,0.0,0.08246]
[1779581127980,40.12,76603.95,40.7,0.00107,0.0,0.08234]
[1779581133020,40.12,76603.35,40.7,0.00105,0.0,0.08127]
[1779581138058,40.12,76602.13,40.7,0.00105,0.0,0.08094]
[1779581141088,40.12,76594.04,40.7,0.00102,0.0,0.07878]
[1779581146123,40.12,76590.72,40.7,0.00101,0.0,0.0779]
[1779581151158,40.12,76589.85,40.7,0.001,0.0,0.07768]
[1779581156193,40.12,76589.72,40.7,0.001,0.0,0.07764]
[1779581161228,40.12,76589.51,40.7,0.001,0.0,0.07759]
[1779581163242,40.12,76581.22,40.7,0.00097,0.0,0.07545]
[1779581168277,40.12,76579.06,40.7,0.00096,0.0,0.0749]
[1779581173313,40.12,76577.6,40.7,0.00096,0.0,0.07454]
[1779581178348,40.12,76576.16,40.7,0.00095,0.0,0.07417]
[1779581183383,40.12,76577.91,40.7,0.00096,0.0,0.07461]
[1779581188418,40.12,76581.64,40.7,0.00097,0.0,0.07556]
[1779581193453,40.12,76581.52,40.7,0.00096,0.0,0.07468]
[1779581198488,40.12,76581.27,40.7,0.00096,0.0,0.07462]
[1779581203523,40.12,76573.29,40.7,0.00093,0.0,0.07263]
[1779581208558,40.12,76572.63,40.7,0.00093,0.0,0.07247]
[1779581215607,40.12,76573.72,40.7,0.00094,0.0,0.07274]
[1779581221649,40.12,76573.49,40.7,0.00093,0.0,0.07268]
[1779581226692,40.12,76575.11,40.7,0.00094,0.0,0.07308]
[1779581230724,40.12,76587.25,40.7,0.00098,0.0,0.07614]
[1779581233745,40.12,76593.88,40.7,0.00101,0.0,0.07786]
[1779581238780,40.12,76594.88,40.7,0.00101,0.0,0.07812]
[1779581243815,40.12,76605.5,40.7,0.00105,0.0,0.08096]
[1779581248850,40.12,76607.19,40.7,0.00106,0.0,0.08142]
[1779581254892,40.12,76607.99,40.7,0.00105,0.0,0.08073]
[1779581259927,40.12,76607.12,40.7,0.00105,0.0,0.0805]
[1779581265969,40.12,76606.64,40.7,0.00104,0.0,0.08037]
[1779581271005,40.12,76603.64,40.7,0.00103,0.0,0.07956]
[1779581276041,40.12,76604.23,40.7,0.00103,0.0,0.07972]
[1779581281078,40.12,76594.57,40.7,0.001,0.0,0.07717]
[1779581286114,40.12,76591.06,40.7,0.00099,0.0,0.07627]
[1779581291149,40.12,76590.57,40.7,0.00098,0.0,0.07614]
[1779581296183,40.12,76587.98,40.7,0.00097,0.0,0.07548]
[1779581301219,40.12,76586.63,40.7,0.00097,0.0,0.07513]
[1779581307262,40.12,76586.86,40.7,0.00097,0.0,0.07519]
[1779581312298,40.12,76587.01,40.7,0.00096,0.0,0.07438]
[1779581314313,40.12,76593.07,40.7,0.00098,0.0,0.07592]
[1779581315320,40.12,76602.08,40.7,0.00101,0.0,0.07827]
[1779581320355,40.12,76604.6,40.7,0.00102,0.0,0.07893]
[1779581325390,40.12,76600.47,40.7,0.00101,0.0,0.07784]
[1779581330425,40.12,76600.33,40.7,0.00101,0.0,0.07781]
[1779581335460,40.12,76596.05,40.7,0.00099,0.0,0.07669]
[1779581340495,40.12,76595.26,40.7,0.00099,0.0,0.07649]
[1779581345530,40.12,76592.12,40.7,0.00098,0.0,0.07568]
[1779581350565,40.12,76591.91,40.7,0.00098,0.0,0.07563]
[1779581356607,40.12,76589.25,40.7,0.00097,0.0,0.07495]
[1779581361642,40.12,76582.58,40.7,0.00094,0.0,0.07328]
[1779581366677,40.12,76579.35,40.7,0.00093,0.0,0.07248]
[1779581371712,40.12,76579.16,40.7,0.00092,0.0,0.07161]
[1779581376749,40.12,76577.84,40.7,0.00092,0.0,0.07129]
[1779581381784,40.12,76578.12,40.7,0.00092,0.0,0.07136]
[1779581386819,40.12,76577.33,40.7,0.00092,0.0,0.07117]
[1779581391857,40.12,76575.75,40.7,0.00091,0.0,0.07078]
[1779581396892,40.12,76573.4,40.7,0.0009,0.0,0.07022]
[1779581401927,40.12,76570.81,40.7,0.00089,0.0,0.0696]
[1779581406962,40.12,76570.68,40.7,0.00089,0.0,0.06957]
[1779581410993,40.12,76576.66,40.7,0.00091,0.0,0.071]
[1779581416032,40.12,76583.19,40.7,0.00094,0.0,0.0726]
[1779581421068,40.12,76579.05,40.7,0.00092,0.0,0.07158]
[1779581428117,40.12,76576.16,40.7,0.00091,0.0,0.07088]
[1779581433152,40.12,76575.11,40.7,0.0009,0.0,0.06982]
[1779581440201,40.12,76574.96,40.7,0.0009,0.0,0.06979]
[1779581445236,40.12,76574.81,40.7,0.0009,0.0,0.06975]
[1779581450271,40.12,76574.57,40.7,0.0009,0.0,0.0697]
[1779581455306,40.12,76575.2,40.7,0.0009,0.0,0.06985]
[1779581460343,40.12,76575.43,40.7,0.0009,0.0,0.0699]
[1779581465389,40.12,76567.69,40.7,0.00087,0.0,0.06807]
[1779581470414,40.12,76563.3,40.7,0.00086,0.0,0.06706]
[1779581471421,40.12,76569.74,40.7,0.00088,0.0,0.06855]
[1779581477463,40.12,76570.57,40.7,0.00088,0.0,0.06875]
[1779581482498,40.12,76575.32,40.7,0.0009,0.0,0.06987]
[1779581486957,40.12,76575.65,40.7,0.0009,0.0,0.06995]
[1779581487024,40.12,76575.65,40.7,0.0009,0.0,0.06995]
[1779581490554,40.12,76584.79,40.7,0.00093,0.0,0.07217]
[1779581495589,40.12,76587.53,40.7,0.00093,0.0,0.07201]
[1779581500624,40.12,76587.85,40.7,0.00093,0.0,0.07209]
[1779581505662,40.12,76589.74,40.7,0.00094,0.0,0.07256]
[1779581510699,40.12,76589.93,40.7,0.00094,0.0,0.07261]
[1779581518753,40.12,76590.17,40.7,0.00094,0.0,0.07266]
[1779581524795,40.12,76586.5,40.7,0.00093,0.0,0.07176]
[1779581529830,40.12,76586.48,40.7,0.00093,0.0,0.07176]
[1779581535872,40.12,76586.23,40.7,0.00093,0.0,0.0717]
[1779581541918,40.12,76583.38,40.7,0.00092,0.0,0.071]
[1779581546953,40.12,76577.58,40.7,0.0009,0.0,0.06961]
[1779581551988,40.12,76576.67,40.7,0.00088,0.0,0.0686]
[1779581557023,40.12,76576.38,40.7,0.00088,0.0,0.06853]
[1779581562058,40.12,76572.5,40.7,0.00087,0.0,0.06762]
[1779581567093,40.12,76574.83,40.7,0.00088,0.0,0.06816]
[1779581572129,40.12,76574.17,40.7,0.00088,0.0,0.06801]
[1779581577163,40.12,76577.9,40.7,0.00089,0.0,0.06889]
[1779581581191,40.12,76585.45,40.7,0.00091,0.0,0.07069]
[1779581586225,40.12,76588.93,40.7,0.00092,0.0,0.07153]
[1779581592268,40.12,76589.35,40.7,0.00093,0.0,0.07164]
[1779581598310,40.12,76592.84,40.7,0.00094,0.0,0.07249]
[1779581604352,40.12,76597.28,40.7,0.00095,0.0,0.0736]
[1779581609387,40.12,76598.01,40.7,0.00096,0.0,0.07378]
[1779581614422,40.12,76598.11,40.7,0.00095,0.0,0.07297]
[1779581621471,40.12,76598.61,40.7,0.00095,0.0,0.07309]
[1779581626506,40.12,76599.79,40.7,0.00095,0.0,0.07338]
[1779581631541,40.12,76599.46,40.7,0.00095,0.0,0.0733]
[1779581636576,40.12,76599.21,40.7,0.00095,0.0,0.07324]
[1779581641611,40.12,76600.01,40.7,0.00095,0.0,0.07344]
[1779581646647,40.12,76600.27,40.7,0.00095,0.0,0.0735]
[1779581651682,40.12,76601.99,40.7,0.00096,0.0,0.07394]
[1779581656717,40.12,76604.37,40.7,0.00097,0.0,0.07454]
[1779581661752,40.12,76605.57,40.7,0.00097,0.0,0.07484]
[1779581666787,40.12,76604.9,40.7,0.00097,0.0,0.07467]
[1779581671822,40.12,76605.26,40.7,0.00096,0.0,0.07391]
[1779581676858,40.12,76601.31,40.7,0.00095,0.0,0.07292]
[1779581681893,40.12,76598.18,40.7,0.00094,0.0,0.07215]
[1779581691963,40.12,76597.97,40.7,0.00093,0.0,0.0721]
[1779581698005,40.12,76599.22,40.7,0.00094,0.0,0.07241]
[1779581703045,40.12,76599.06,40.7,0.00094,0.0,0.07237]
[1779581708086,40.12,76600.61,40.7,0.00094,0.0,0.07275]
[1779581714127,40.12,76604.83,40.7,0.00096,0.0,0.0738]
[1779581717149,40.12,76611.68,40.7,0.00098,0.0,0.07555]
[1779581722186,40.12,76611.9,40.7,0.00098,0.0,0.0756]
[1779581727221,40.12,76611.89,40.7,0.00098,0.0,0.0756]
[1779581732256,40.12,76612.54,40.7,0.00098,0.0,0.07491]
[1779581734269,40.12,76635.39,40.7,0.00106,0.0,0.08094]
[1779581735277,40.12,76641.58,40.7,0.00109,0.0,0.08265]
[1779581736637,40.12,76641.58,40.7,0.00109,0.0,0.08265]
[1779581742327,40.12,76634.29,40.7,0.00106,0.0,0.08064]
[1779581745899,40.12,76634.1,40.7,0.00106,0.0,0.08059]
[1779581750383,40.12,76647.94,40.7,0.00111,0.0,0.08443]
[1779581754411,40.12,76640.48,40.7,0.00108,0.0,0.08234]
[1779581759446,40.12,76642.0,40.7,0.00109,0.0,0.08276]
[1779581764481,40.12,76636.9,40.7,0.00107,0.0,0.08135]
[1779581769516,40.12,76628.38,40.7,0.00103,0.0,0.07904]
[1779581774551,40.12,76623.37,40.7,0.00102,0.0,0.07771]
[1779581779586,40.12,76621.64,40.7,0.00101,0.0,0.07726]
[1779581784621,40.12,76617.04,40.7,0.00099,0.0,0.07606]
[1779581789656,40.12,76615.19,40.7,0.00098,0.0,0.07558]
[1779581791670,40.12,76612.48,40.7,0.00096,0.0,0.07403]
[1779581796708,40.12,76613.71,40.7,0.00097,0.0,0.07435]
[1779581801742,40.12,76612.04,40.7,0.00096,0.0,0.07392]
[1779581806777,40.12,76606.69,40.7,0.00094,0.0,0.07259]
[1779581811812,40.12,76606.03,40.7,0.00094,0.0,0.07242]
[1779581816846,40.12,76605.02,40.7,0.00094,0.0,0.07217]
[1779581821883,40.12,76603.29,40.7,0.00093,0.0,0.07175]
[1779581826917,40.12,76599.47,40.7,0.00092,0.0,0.07081]
[1779581831951,40.12,76599.08,40.7,0.00092,0.0,0.07072]
[1779581837994,40.12,76598.95,40.7,0.00092,0.0,0.07069]
[1779581843031,40.12,76597.38,40.7,0.00091,0.0,0.07031]
[1779581848066,40.12,76597.14,40.7,0.00091,0.0,0.07025]
[1779581854109,40.12,76596.76,40.7,0.0009,0.0,0.06935]
[1779581865189,40.12,76597.0,40.7,0.0009,0.0,0.0694]
[1779581867203,40.12,76616.15,40.7,0.00097,0.0,0.07411]
[1779581868210,40.12,76623.41,40.7,0.00099,0.0,0.07597]
[1779581874253,40.12,76620.33,40.7,0.00098,0.0,0.07517]
[1779581882309,40.12,76615.91,40.7,0.00097,0.0,0.07405]
[1779581887344,40.12,76614.9,40.7,0.00096,0.0,0.07379]
[1779581892379,40.12,76616.73,40.7,0.00097,0.0,0.07426]
[1779581899428,40.12,76616.79,40.7,0.00097,0.0,0.07427]
[1779581904463,40.12,76614.47,40.7,0.00096,0.0,0.07369]
[1779581909498,40.12,76612.73,40.7,0.00095,0.0,0.07325]
[1779581911512,40.12,76610.4,40.7,0.00094,0.0,0.07183]
[1779581916547,40.12,76607.97,40.7,0.00093,0.0,0.07123]
[1779581922589,40.12,76607.65,40.7,0.00093,0.0,0.07116]
[1779581927624,40.12,76607.56,40.7,0.00093,0.0,0.07113]
[1779581932659,40.12,76607.51,40.7,0.00093,0.0,0.07112]
[1779581937694,40.12,76606.7,40.7,0.00092,0.0,0.07092]
[1779581942729,40.12,76604.74,40.7,0.00092,0.0,0.07045]
[1779581947764,40.12,76606.31,40.7,0.00092,0.0,0.07083]
[1779581954812,40.12,76606.08,40.7,0.00092,0.0,0.07077]
[1779581964882,40.12,76606.13,40.7,0.00092,0.0,0.07078]
[1779581969918,40.12,76609.77,40.7,0.00093,0.0,0.07167]
[1779581975960,40.12,76610.95,40.7,0.00093,0.0,0.07113]
[1779581980995,40.12,76608.31,40.7,0.00092,0.0,0.07049]
[1779581986030,40.12,76607.03,40.7,0.00091,0.0,0.07018]
[1779581993080,40.12,76606.42,40.7,0.00091,0.0,0.07003]
[1779581998115,40.12,76604.96,40.7,0.00091,0.0,0.06968]
[1779582004157,40.12,76607.33,40.7,0.00091,0.0,0.07025]
[1779582005164,40.12,76614.94,40.7,0.00094,0.0,0.07211]
[1779582010200,40.12,76616.73,40.7,0.00095,0.0,0.07256]
[1779582012214,40.12,76633.46,40.7,0.00101,0.0,0.07683]
[1779582017249,40.12,76637.51,40.7,0.00102,0.0,0.0779]
[1779582022284,40.12,76637.1,40.7,0.00102,0.0,0.07779]
[1779582028419,40.12,76638.5,40.7,0.00103,0.0,0.07816]
[1779582035375,40.12,76637.82,40.7,0.00101,0.0,0.07709]
[1779582038396,40.12,76630.14,40.7,0.00098,0.0,0.07509]
[1779582043431,40.12,76628.33,40.7,0.00098,0.0,0.07463]
[1779582048467,40.12,76628.23,40.7,0.00098,0.0,0.0746]
[1779582056523,40.12,76628.55,40.7,0.00098,0.0,0.07469]
[1779582061558,40.12,76629.37,40.7,0.00098,0.0,0.0749]
[1779582066593,40.12,76615.39,40.7,0.00093,0.0,0.07139]
[1779582067600,40.12,76609.32,40.7,0.00091,0.0,0.06991]
[1779582072635,40.12,76606.29,40.7,0.0009,0.0,0.06919]
[1779582078194,40.12,76605.63,40.7,0.0009,0.0,0.06903]
[1779582083712,40.12,76606.04,40.7,0.0009,0.0,0.06913]
[1779582088757,40.12,76592.12,40.7,0.00085,0.0,0.06588]
[1779582089763,40.12,76579.41,40.7,0.00081,0.0,0.06303]
[1779582091777,40.12,76577.37,40.7,0.0008,0.0,0.06184]
[1779582096812,40.12,76577.9,40.7,0.0008,0.0,0.06195]
[1779582097955,40.12,76577.9,40.7,0.0008,0.0,0.06195]
[1779582098428,40.12,76577.97,40.7,0.0008,0.0,0.06197]
[1779582100801,40.12,76577.82,40.7,0.0008,0.0,0.06194]
[1779582106881,40.12,76578.05,40.7,0.0008,0.0,0.06199]
[1779582112925,40.12,76578.71,40.7,0.0008,0.0,0.06213]
[1779582113909,40.12,76578.71,40.7,0.0008,0.0,0.06213]
[1779582124002,40.12,76579.28,40.7,0.0008,0.0,0.06225]
[1779582129037,40.12,76579.51,40.7,0.0008,0.0,0.0623]
[1779582136088,40.12,76579.49,40.7,0.0008,0.0,0.0623]
[1779582145151,40.12,76579.27,40.7,0.0008,0.0,0.06225]
[1779582150186,40.12,76579.44,40.7,0.0008,0.0,0.06229]
[1779582152199,40.12,76574.03,40.7,0.00078,0.0,0.06039]
[1779582154217,40.12,76566.71,40.7,0.00076,0.0,0.05886]
[1779582159247,40.12,76569.13,40.7,0.00076,0.0,0.05936]
[1779582161821,40.12,76565.65,40.7,0.00075,0.0,0.05864]
[1779582167308,40.12,76563.57,40.7,0.00075,0.0,0.05821]
[1779582172343,40.12,76566.58,40.7,0.00076,0.0,0.05883]
[1779582175694,40.12,76567.06,40.7,0.00076,0.0,0.05893]
[1779582182413,40.12,76566.69,40.7,0.00076,0.0,0.05885]
[1779582185434,40.12,76574.63,40.7,0.00078,0.0,0.06051]
[1779582190470,40.12,76574.01,40.7,0.00078,0.0,0.06038]
[1779582195504,40.12,76574.48,40.7,0.00078,0.0,0.06048]
[1779582202554,40.12,76574.08,40.7,0.00078,0.0,0.0604]
[1779582207590,40.12,76573.99,40.7,0.00078,0.0,0.06038]
[1779582209183,40.12,76573.99,40.7,0.00078,0.0,0.06038]
[1779582215646,40.12,76574.04,40.7,0.00077,0.0,0.05966]
[1779582222700,40.12,76573.49,40.7,0.00077,0.0,0.05955]
[1779582228742,40.12,76573.66,40.7,0.00077,0.0,0.05958]
[1779582233776,40.12,76572.51,40.7,0.00076,0.0,0.05934]
[1779582239820,40.12,76571.49,40.7,0.00076,0.0,0.05913]
[1779582244854,40.12,76568.3,40.7,0.00075,0.0,0.05847]
[1779582249889,40.12,76569.39,40.7,0.00076,0.0,0.0587]
[1779582254924,40.12,76563.51,40.7,0.00074,0.0,0.05749]
[1779582259244,40.12,76562.92,40.7,0.00074,0.0,0.05737]
[1779582264994,40.12,76558.8,40.7,0.00073,0.0,0.05654]
[1779582270034,40.12,76559.15,40.7,0.00073,0.0,0.05661]
[1779582275071,40.12,76558.79,40.7,0.00072,0.0,0.05585]
[1779582280106,40.12,76558.8,40.7,0.00072,0.0,0.05585]
[1779582287157,40.12,76558.51,40.7,0.00072,0.0,0.0558]
[1779582292200,40.12,76555.87,40.7,0.00071,0.0,0.05528]
[1779582296228,40.12,76547.89,40.7,0.00069,0.0,0.05373]
[1779582301264,40.12,76560.54,40.7,0.00072,0.0,0.0562]
[1779582306298,40.12,76565.3,40.7,0.00074,0.0,0.05715]
[1779582312340,40.12,76562.48,40.7,0.00073,0.0,0.05659]
[1779582317375,40.12,76558.14,40.7,0.00072,0.0,0.05572]
[1779582322414,40.12,76555.44,40.7,0.00071,0.0,0.05519]
[1779582327449,40.12,76555.84,40.7,0.00071,0.0,0.05527]
[1779582334501,40.12,76554.54,40.7,0.0007,0.0,0.05434]
[1779582339533,40.12,76554.82,40.7,0.0007,0.0,0.05439]
[1779582345578,40.12,76554.02,40.7,0.0007,0.0,0.05424]
[1779582353637,40.12,76555.69,40.7,0.0007,0.0,0.05456]
[1779582358672,40.12,76555.69,40.7,0.0007,0.0,0.05456]
[1779582361693,40.12,76567.75,40.7,0.00073,0.0,0.05695]
[1779582366729,40.12,76572.38,40.7,0.00075,0.0,0.05789]
[1779582371763,40.12,76572.66,40.7,0.00075,0.0,0.05794]
[1779582378811,40.12,76573.0,40.7,0.00075,0.0,0.05801]
[1779582385863,40.12,76572.94,40.7,0.00075,0.0,0.058]
[1779582390898,40.12,76576.48,40.7,0.00076,0.0,0.05873]
[1779582395937,40.12,76577.81,40.7,0.00075,0.0,0.05829]
[1779582402982,40.12,76577.73,40.7,0.00075,0.0,0.05827]
[1779582411038,40.12,76577.75,40.7,0.00075,0.0,0.05828]
[1779582416073,40.12,76577.91,40.7,0.00075,0.0,0.05831]
[1779582421108,40.12,76588.11,40.7,0.00078,0.0,0.06044]
[1779582423122,40.12,76594.39,40.7,0.0008,0.0,0.06179]
[1779582428159,40.12,76599.49,40.7,0.00082,0.0,0.06291]
[1779582434201,40.12,76602.57,40.7,0.00083,0.0,0.06359]
[1779582442257,40.12,76602.45,40.7,0.00083,0.0,0.06356]
[1779582447292,40.12,76603.58,40.7,0.00083,0.0,0.06381]
[1779582457361,40.12,76598.17,40.7,0.0008,0.0,0.06186]
[1779582458369,40.12,76589.61,40.7,0.00078,0.0,0.06003]
[1779582463404,40.12,76590.35,40.7,0.00078,0.0,0.06018]
[1779582468439,40.12,76590.38,40.7,0.00078,0.0,0.06019]
[1779582473474,40.12,76590.41,40.7,0.00078,0.0,0.0602]
[1779582478510,40.12,76590.43,40.7,0.00078,0.0,0.0602]
[1779582482537,40.12,76583.59,40.7,0.00076,0.0,0.05876]
[1779582487572,40.12,76581.96,40.7,0.00076,0.0,0.05843]
[1779582493614,40.12,76582.42,40.7,0.00076,0.0,0.05852]
[1779582501670,40.12,76583.47,40.7,0.00076,0.0,0.05874]
[1779582506705,40.12,76587.98,40.7,0.00077,0.0,0.05968]
[1779582513754,40.12,76591.06,40.7,0.00077,0.0,0.0596]
[1779582519796,40.12,76590.62,40.7,0.00077,0.0,0.05951]
[1779582524832,40.12,76590.48,40.7,0.00077,0.0,0.05948]
[1779582530874,40.12,76589.09,40.7,0.00077,0.0,0.05919]
[1779582536916,40.12,76589.56,40.7,0.00077,0.0,0.05928]
[1779582542957,40.12,76589.23,40.7,0.00077,0.0,0.05922]
[1779582545979,40.12,76597.04,40.7,0.00079,0.0,0.06087]
[1779582551014,40.12,76594.88,40.7,0.00078,0.0,0.06041]
[1779582559070,40.12,76592.13,40.7,0.00078,0.0,0.05983]
[1779582564105,40.12,76594.75,40.7,0.00078,0.0,0.06038]
[1779582569140,40.12,76596.24,40.7,0.00079,0.0,0.0607]
[1779582574180,40.12,76601.56,40.7,0.00079,0.0,0.0611]
[1779582581230,40.12,76603.26,40.7,0.0008,0.0,0.06146]
[1779582588281,40.12,76602.95,40.7,0.0008,0.0,0.0614]
[1779582593316,40.12,76602.5,40.7,0.0008,0.0,0.0613]
[1779582598351,40.12,76602.43,40.7,0.0008,0.0,0.06128]
[1779582603386,40.12,76600.17,40.7,0.00079,0.0,0.0608]
[1779582608420,40.12,76600.41,40.7,0.00079,0.0,0.06085]
[1779582613456,40.12,76602.18,40.7,0.0008,0.0,0.06123]
[1779582618492,40.12,76603.8,40.7,0.0008,0.0,0.06158]
[1779582624534,40.12,76604.13,40.7,0.0008,0.0,0.06165]
[1779582627560,40.12,76612.58,40.7,0.00083,0.0,0.06351]
[1779582632595,40.12,76614.32,40.7,0.00082,0.0,0.06313]
[1779582637631,40.12,76615.36,40.7,0.00083,0.0,0.06336]
[1779582647701,40.12,76617.18,40.7,0.00083,0.0,0.06377]
[1779582654751,40.12,76616.66,40.7,0.00083,0.0,0.06365]
[1779582659787,40.12,76619.75,40.7,0.00084,0.0,0.06434]
[1779582661808,40.12,76629.24,40.7,0.00087,0.0,0.06652]
[1779582666843,40.12,76631.05,40.7,0.00088,0.0,0.06694]
[1779582670412,40.12,76632.54,40.7,0.00088,0.0,0.06729]
[1779582670873,40.12,76653.14,40.7,0.00095,0.0,0.07229]
[1779582671880,40.12,76664.4,40.7,0.001,0.0,0.07516]
[1779582672907,40.12,76664.4,40.7,0.001,0.0,0.07516]
[1779582675895,40.12,76665.81,40.7,0.001,0.0,0.07553]
[1779582678026,40.12,76667.42,40.7,0.00101,0.0,0.07595]
[1779582680596,40.12,76672.62,40.7,0.00103,0.0,0.07732]
[1779582681950,40.12,76665.75,40.7,0.001,0.0,0.07551]
[1779582683041,40.12,76665.75,40.7,0.001,0.0,0.07551]
[1779582689002,40.12,76662.19,40.7,0.00099,0.0,0.07459]
[1779582691618,40.12,76666.48,40.7,0.001,0.0,0.0757]
[1779582692028,40.12,76678.63,40.7,0.00104,0.0,0.07802]
[1779582694080,40.12,76681.45,40.7,0.00105,0.0,0.07878]
[1779582694479,40.12,76681.45,40.7,0.00105,0.0,0.07878]
[1779582697107,40.12,76685.0,40.7,0.00106,0.0,0.07974]
[1779582698488,40.12,76685.73,40.7,0.00107,0.0,0.07994]
[1779582700084,40.12,76693.08,40.7,0.0011,0.0,0.08198]
[1779582705119,40.12,76694.15,40.7,0.0011,0.0,0.08228]
[1779582710155,40.12,76699.64,40.7,0.00112,0.0,0.08384]
[1779582714868,40.12,76697.65,40.7,0.00111,0.0,0.08327]
[1779582724253,40.12,76699.81,40.7,0.00112,0.0,0.08389]
[1779582729288,40.12,76700.14,40.7,0.00112,0.0,0.08399]
[1779582734323,40.12,76699.96,40.7,0.00112,0.0,0.08393]
[1779582736027,40.12,76700.0,40.7,0.00112,0.0,0.08395]
[1779582741372,40.12,76699.81,40.7,0.00112,0.0,0.08389]
[1779582746407,40.12,76699.53,40.7,0.00112,0.0,0.08381]
[1779582747606,40.12,76699.53,40.7,0.00112,0.0,0.08381]
[1779582748183,40.12,76694.62,40.7,0.0011,0.0,0.08242]
[1779582748421,40.12,76671.29,40.7,0.00101,0.0,0.07607]
[1779582749428,40.12,76663.39,40.7,0.00098,0.0,0.07402]
[1779582752557,40.12,76664.51,40.7,0.00097,0.0,0.07343]
[1779582759498,40.12,76655.32,40.7,0.00094,0.0,0.07112]
[1779582764533,40.12,76652.37,40.7,0.00093,0.0,0.0704]
[1779582769568,40.12,76647.67,40.7,0.00091,0.0,0.06925]
[1779582778631,40.12,76647.36,40.7,0.00091,0.0,0.06918]
[1779582782659,40.12,76639.47,40.7,0.00089,0.0,0.0673]
[1779582787694,40.12,76636.14,40.7,0.00087,0.0,0.06652]
[1779582792729,40.12,76646.67,40.7,0.00091,0.0,0.06901]
[1779582797764,40.12,76646.84,40.7,0.00091,0.0,0.06905]
[1779582803812,40.12,76645.06,40.7,0.0009,0.0,0.06862]
[1779582808847,40.12,76642.26,40.7,0.00089,0.0,0.06796]
[1779582812875,40.12,76638.65,40.7,0.00087,0.0,0.06629]
[1779582817911,40.12,76635.66,40.7,0.00086,0.0,0.0656]
[1779582822945,40.12,76630.69,40.7,0.00085,0.0,0.06447]
[1779582828988,40.12,76631.12,40.7,0.00085,0.0,0.06456]
[1779582834024,40.12,76632.85,40.7,0.00085,0.0,0.06496]
[1779582839059,40.12,76633.05,40.7,0.00085,0.0,0.065]
[1779582844095,40.12,76634.6,40.7,0.00086,0.0,0.06536]
[1779582845102,40.12,76643.65,40.7,0.00089,0.0,0.06747]
[1779582850137,40.12,76646.78,40.7,0.0009,0.0,0.06821]
[1779582855172,40.12,76647.1,40.7,0.0009,0.0,0.06829]
[1779582861214,40.12,76646.64,40.7,0.0009,0.0,0.06818]
[1779582866249,40.12,76651.77,40.7,0.00092,0.0,0.06941]
[1779582872292,40.12,76650.37,40.7,0.0009,0.0,0.06824]
[1779582877327,40.12,76646.85,40.7,0.00089,0.0,0.06741]
[1779582882362,40.12,76645.75,40.7,0.00089,0.0,0.06715]
[1779582887397,40.12,76647.09,40.7,0.00089,0.0,0.06746]
[1779582892432,40.12,76646.41,40.7,0.00089,0.0,0.0673]
[1779582897467,40.12,76650.23,40.7,0.0009,0.0,0.06821]
[1779582902502,40.12,76645.62,40.7,0.00088,0.0,0.06712]
[1779582907536,40.12,76644.98,40.7,0.00088,0.0,0.06696]
[1779582912572,40.12,76645.35,40.7,0.00088,0.0,0.06705]
[1779582917607,40.12,76646.03,40.7,0.00089,0.0,0.06721]
[1779582922641,40.12,76652.73,40.7,0.00091,0.0,0.06881]
[1779582923649,40.12,76658.39,40.7,0.00093,0.0,0.07018]
[1779582927683,40.12,76664.8,40.7,0.00095,0.0,0.07177]
[1779582933721,40.12,76666.19,40.7,0.00095,0.0,0.07126]
[1779582938756,40.12,76667.64,40.7,0.00095,0.0,0.07162]
[1779582943795,40.12,76662.86,40.7,0.00093,0.0,0.07043]
[1779582948830,40.12,76665.16,40.7,0.00094,0.0,0.071]
[1779582956886,40.12,76666.11,40.7,0.00095,0.0,0.07124]
[1779582961930,40.12,76668.32,40.7,0.00095,0.0,0.07179]
[1779582968976,40.12,76669.28,40.7,0.00096,0.0,0.07203]
[1779582974011,40.12,76671.79,40.7,0.00097,0.0,0.07266]
[1779582979046,40.12,76672.82,40.7,0.00097,0.0,0.07292]
[1779582984082,40.12,76672.63,40.7,0.00097,0.0,0.07287]
[1779582988144,40.12,76663.44,40.7,0.00094,0.0,0.07057]
[1779582990147,40.12,76657.64,40.7,0.00092,0.0,0.06916]
[1779582995182,40.12,76656.31,40.7,0.0009,0.0,0.06801]
[1779582996189,40.12,76667.55,40.7,0.00094,0.0,0.07074]
[1779583001224,40.12,76662.74,40.7,0.00092,0.0,0.06956]
[1779583006259,40.12,76662.58,40.7,0.00092,0.0,0.06952]
[1779583014315,40.12,76663.16,40.7,0.00092,0.0,0.06966]
[1779583019350,40.12,76662.96,40.7,0.00092,0.0,0.06961]
[1779583026399,40.12,76665.6,40.7,0.00093,0.0,0.07026]
[1779583031435,40.12,76669.34,40.7,0.00095,0.0,0.07118]
[1779583033664,40.12,76673.37,40.7,0.00096,0.0,0.07219]
[1779583033773,40.12,76682.74,40.7,0.00099,0.0,0.07458]
[1779583034464,40.12,76694.79,40.7,0.00104,0.0,0.07776]
[1779583036256,40.12,76694.79,40.7,0.00104,0.0,0.07776]
[1779583041513,40.12,76695.3,40.7,0.00104,0.0,0.0779]
[1779583046549,40.12,76690.15,40.7,0.00102,0.0,0.07652]
[1779583051584,40.12,76691.75,40.7,0.00102,0.0,0.07604]
[1779583056627,40.12,76694.84,40.7,0.00103,0.0,0.07686]
[1779583061662,40.12,76690.71,40.7,0.00101,0.0,0.07576]
[1779583066697,40.12,76693.26,40.7,0.00102,0.0,0.07644]
[1779583071732,40.12,76700.28,40.7,0.00105,0.0,0.07832]
[1779583076767,40.12,76702.64,40.7,0.00106,0.0,0.07896]
[1779583081802,40.12,76702.67,40.7,0.00106,0.0,0.07897]
[1779583088851,40.12,76700.13,40.7,0.00105,0.0,0.07828]
[1779583093886,40.12,76695.2,40.7,0.00103,0.0,0.07695]
[1779583098921,40.12,76694.98,40.7,0.00103,0.0,0.07689]
[1779583103956,40.12,76695.35,40.7,0.00103,0.0,0.07699]
[1779583108991,40.12,76700.66,40.7,0.00105,0.0,0.07842]
[1779583115040,40.12,76700.45,40.7,0.00104,0.0,0.07744]
[1779583120075,40.12,76701.76,40.7,0.00104,0.0,0.07779]
[1779583126117,40.12,76700.87,40.7,0.00104,0.0,0.07755]
[1779583131153,40.12,76701.59,40.7,0.00104,0.0,0.07774]
[1779583136200,40.12,76705.48,40.7,0.00106,0.0,0.0788]
[1779583141235,40.12,76704.88,40.7,0.00106,0.0,0.07864]
[1779583146270,40.12,76703.74,40.7,0.00105,0.0,0.07833]
[1779583151304,40.12,76705.68,40.7,0.00106,0.0,0.07885]
[1779583156340,40.12,76703.5,40.7,0.00105,0.0,0.07826]
[1779583161376,40.12,76703.93,40.7,0.00105,0.0,0.07838]
[1779583166411,40.12,76703.12,40.7,0.00105,0.0,0.07816]
[1779583171446,40.12,76702.02,40.7,0.00103,0.0,0.07694]
[1779583175474,40.12,76695.06,40.7,0.00101,0.0,0.0751]
[1779583180509,40.12,76695.31,40.7,0.00101,0.0,0.07516]
[1779583188565,40.12,76695.17,40.7,0.00101,0.0,0.07513]
[1779583198635,40.12,76695.52,40.7,0.00101,0.0,0.07522]
[1779583203670,40.12,76696.53,40.7,0.00101,0.0,0.07548]
[1779583209712,40.12,76696.38,40.7,0.00101,0.0,0.07544]
[1779583211730,40.12,76707.3,40.7,0.00105,0.0,0.07836]
[1779583216766,40.12,76710.9,40.7,0.00107,0.0,0.07934]
[1779583217773,40.12,76720.03,40.7,0.0011,0.0,0.08189]
[1779583218780,40.12,76727.65,40.7,0.00114,0.0,0.08406]
[1779583222808,40.12,76734.97,40.7,0.00117,0.0,0.0862]
[1779583227843,40.12,76732.57,40.7,0.00116,0.0,0.0855]
[1779583232878,40.12,76729.5,40.7,0.00113,0.0,0.08361]
[1779583238921,40.12,76728.53,40.7,0.00113,0.0,0.08333]
[1779583243956,40.12,76729.02,40.7,0.00113,0.0,0.08347]
[1779583249002,40.12,76728.98,40.7,0.00113,0.0,0.08346]
[1779583250009,40.12,76720.95,40.7,0.0011,0.0,0.08118]
[1779583252019,40.12,76714.15,40.7,0.00107,0.0,0.07929]
[1779583257056,40.12,76714.58,40.7,0.00107,0.0,0.07941]
[1779583262091,40.12,76718.76,40.7,0.00109,0.0,0.08057]
[1779583266606,40.12,76718.87,40.7,0.00109,0.0,0.0806]
[1779583272161,40.12,76718.21,40.7,0.00108,0.0,0.08041]
[1779583276189,40.12,76707.66,40.7,0.00104,0.0,0.07753]
[1779583277196,40.12,76700.96,40.7,0.00102,0.0,0.07574]
[1779583278758,40.12,76700.76,40.7,0.00102,0.0,0.07569]
[1779583284245,40.12,76701.98,40.7,0.00102,0.0,0.07601]
[1779583289280,40.12,76698.01,40.7,0.001,0.0,0.07497]
[1779583294315,40.12,76698.06,40.7,0.00099,0.0,0.07408]
[1779583306400,40.12,76697.58,40.7,0.00099,0.0,0.07395]
[1779583311436,40.12,76693.22,40.7,0.00098,0.0,0.07284]
[1779583319957,40.12,76692.84,40.7,0.00097,0.0,0.07274]
[1779583320849,40.12,76692.84,40.7,0.00097,0.0,0.07274]
[1779583322388,40.12,76692.84,40.7,0.00097,0.0,0.07274]
[1779583322523,40.12,76676.84,40.7,0.00092,0.0,0.06876]
[1779583323525,40.12,76670.18,40.7,0.00089,0.0,0.06717]
[1779583325670,40.12,76670.04,40.7,0.00089,0.0,0.06713]
[1779583326546,40.12,76678.86,40.7,0.00092,0.0,0.06926]
[1779583331581,40.12,76674.85,40.7,0.00091,0.0,0.06828]
[1779583336616,40.12,76674.12,40.7,0.00091,0.0,0.06811]
[1779583341651,40.12,76673.8,40.7,0.00091,0.0,0.06803]
[1779583350716,40.12,76675.66,40.7,0.00091,0.0,0.06848]
[1779583355751,40.12,76681.95,40.7,0.00092,0.0,0.06916]
[1779583361794,40.12,76684.8,40.7,0.00093,0.0,0.06986]
[1779583366829,40.12,76685.15,40.7,0.00093,0.0,0.06994]
[1779583372871,40.12,76687.17,40.7,0.00094,0.0,0.07044]
[1779583377906,40.12,76688.2,40.7,0.00095,0.0,0.0707]
[1779583384955,40.12,76686.86,40.7,0.00094,0.0,0.07037]
[1779583389990,40.12,76689.74,40.7,0.00095,0.0,0.07108]
[1779583395026,40.12,76689.45,40.7,0.00095,0.0,0.07101]
[1779583398047,40.12,76697.23,40.7,0.00098,0.0,0.07297]
[1779583403082,40.12,76691.19,40.7,0.00096,0.0,0.07144]
[1779583408118,40.12,76687.31,40.7,0.00094,0.0,0.07048]
[1779583411139,40.12,76683.63,40.7,0.00092,0.0,0.06872]
[1779583416174,40.12,76679.41,40.7,0.0009,0.0,0.0677]
[1779583422216,40.12,76676.15,40.7,0.00089,0.0,0.06693]
[1779583427251,40.12,76678.92,40.7,0.0009,0.0,0.06759]
[1779583434300,40.12,76679.3,40.7,0.0009,0.0,0.06768]
[1779583440344,40.12,76672.97,40.7,0.00088,0.0,0.06618]
[1779583445381,40.12,76671.87,40.7,0.00088,0.0,0.06592]
[1779583453437,40.12,76671.04,40.7,0.00087,0.0,0.06573]
[1779583460488,40.12,76670.42,40.7,0.00087,0.0,0.06558]
[1779583465523,40.12,76669.77,40.7,0.00087,0.0,0.06543]
[1779583474586,40.12,76669.81,40.7,0.00086,0.0,0.06463]
[1779583479621,40.12,76666.41,40.7,0.00085,0.0,0.06385]
[1779583484656,40.12,76666.33,40.7,0.00085,0.0,0.06383]
[1779583489691,40.12,76662.65,40.7,0.00084,0.0,0.063]
[1779583494726,40.12,76659.29,40.7,0.00083,0.0,0.06225]
[1779583499761,40.12,76658.81,40.7,0.00082,0.0,0.06215]
[1779583504287,40.12,76658.68,40.7,0.00082,0.0,0.06212]
[1779583504628,40.12,76658.68,40.7,0.00082,0.0,0.06212]
[1779583506810,40.12,76648.66,40.7,0.00079,0.0,0.05993]
[1779583511848,40.12,76646.75,40.7,0.00079,0.0,0.05952]
[1779583516881,40.12,76647.64,40.7,0.00079,0.0,0.05971]
[1779583521916,40.12,76654.76,40.7,0.00081,0.0,0.06125]
[1779583527960,40.12,76659.6,40.7,0.00083,0.0,0.06232]
[1779583532993,40.12,76664.03,40.7,0.00083,0.0,0.06252]
[1779583538030,40.12,76666.44,40.7,0.00084,0.0,0.06306]
[1779583543066,40.12,76667.59,40.7,0.00084,0.0,0.06332]
[1779583546086,40.12,76675.82,40.7,0.00087,0.0,0.06521]
[1779583547094,40.12,76682.95,40.7,0.00089,0.0,0.06688]
[1779583552129,40.12,76683.21,40.7,0.00089,0.0,0.06694]
[1779583557164,40.12,76684.73,40.7,0.0009,0.0,0.0673]
[1779583559178,40.12,76700.49,40.7,0.00096,0.0,0.07116]
[1779583560185,40.12,76706.33,40.7,0.00098,0.0,0.07263]
[1779583561193,40.12,76697.3,40.7,0.00094,0.0,0.07036]
[1779583562200,40.12,76690.92,40.7,0.00092,0.0,0.06879]
[1779583567237,40.12,76688.07,40.7,0.00091,0.0,0.0681]
[1779583573280,40.12,76686.37,40.7,0.0009,0.0,0.06769]
[1779583578314,40.12,76686.37,40.7,0.0009,0.0,0.06769]
[1779583583350,40.12,76691.64,40.7,0.00092,0.0,0.06897]
[1779583588388,40.12,76687.8,40.7,0.00091,0.0,0.06804]
[1779583593423,40.12,76692.18,40.7,0.00091,0.0,0.06825]
[1779583595437,40.12,76697.92,40.7,0.00093,0.0,0.06965]
[1779583602487,40.12,76704.33,40.7,0.00096,0.0,0.07124]
[1779583608529,40.12,76704.31,40.7,0.00096,0.0,0.07124]
[1779583614571,40.12,76704.37,40.7,0.00096,0.0,0.07125]
[1779583621622,40.12,76705.27,40.7,0.00096,0.0,0.07148]
[1779583625650,40.12,76714.77,40.7,0.001,0.0,0.07391]
[1779583630685,40.12,76715.31,40.7,0.001,0.0,0.07405]
[1779583635724,40.12,76713.91,40.7,0.00099,0.0,0.07369]
[1779583640759,40.12,76716.55,40.7,0.001,0.0,0.07437]
[1779583648815,40.12,76719.39,40.7,0.00101,0.0,0.07512]
[1779583653850,40.12,76724.14,40.7,0.00102,0.0,0.07545]
[1779583658885,40.12,76720.95,40.7,0.00101,0.0,0.07461]
[1779583663921,40.12,76719.7,40.7,0.001,0.0,0.07429]
[1779583668957,40.12,76723.05,40.7,0.00102,0.0,0.07517]
[1779583671038,40.12,76723.19,40.7,0.00102,0.0,0.0752]
[1779583671396,40.12,76723.19,40.7,0.00102,0.0,0.0752]
[1779583671979,40.12,76817.51,40.7,0.00145,1e-05,0.10409]
[1779583672192,40.12,76817.51,40.7,0.00145,1e-05,0.10409]
[1779583672987,40.12,76827.95,40.7,0.00151,1e-05,0.10783]
[1779583677990,40.12,76823.52,40.7,0.00148,1e-05,0.10623]
[1779583678034,40.12,76815.83,40.7,0.00144,1e-05,0.1035]
[1779583680049,40.12,76823.83,40.7,0.00148,1e-05,0.10634]
[1779583682127,40.12,76807.74,40.7,0.0014,1e-05,0.1007]
[1779583683090,40.12,76799.0,40.7,0.00135,1e-05,0.09775]
[1779583688125,40.12,76797.67,40.7,0.00135,1e-05,0.09731]
[1779583691146,40.12,76803.91,40.7,0.00138,1e-05,0.0994]
[1779583696183,40.12,76801.55,40.7,0.00137,1e-05,0.0986]
[1779583699236,40.12,76818.22,40.7,0.00145,1e-05,0.10434]
[1779583704249,40.12,76821.94,40.7,0.00147,1e-05,0.10566]
[1779583707270,40.12,76828.57,40.7,0.00151,1e-05,0.10805]
[1779583711298,40.12,76825.48,40.7,0.00147,1e-05,0.10572]
[1779583716333,40.12,76829.77,40.7,0.0015,1e-05,0.10726]
[1779583721368,40.12,76829.55,40.7,0.0015,1e-05,0.10718]
[1779583725396,40.12,76821.74,40.7,0.00145,1e-05,0.10439]
[1779583726403,40.12,76815.02,40.7,0.00142,1e-05,0.10204]
[1779583731438,40.12,76815.18,40.7,0.00142,1e-05,0.10209]
[1779583732445,40.12,76807.91,40.7,0.00138,1e-05,0.0996]
[1779583738487,40.12,76805.75,40.7,0.00137,1e-05,0.09887]
[1779583743523,40.12,76805.83,40.7,0.00137,1e-05,0.0989]
[1779583745541,40.12,76798.92,40.7,0.00134,0.0,0.09659]
[1779583748562,40.12,76792.93,40.7,0.00131,0.0,0.09463]
[1779583749569,40.12,76784.22,40.7,0.00127,0.0,0.09185]
[1779583754604,40.12,76782.23,40.7,0.00126,0.0,0.09122]
[1779583758632,40.12,76788.53,40.7,0.00129,0.0,0.09322]
[1779583763667,40.12,76783.09,40.7,0.00126,0.0,0.09149]
[1779583767695,40.12,76777.39,40.7,0.00123,0.0,0.08971]
[1779583773737,40.12,76777.13,40.7,0.00122,0.0,0.08858]
[1779583782800,40.12,76777.29,40.7,0.00122,0.0,0.08863]
[1779583787836,40.12,76777.18,40.7,0.00122,0.0,0.08859]
[1779583793877,40.12,76777.29,40.7,0.00122,0.0,0.08863]
[1779583800926,40.12,76778.01,40.7,0.00122,0.0,0.08885]
[1779583802940,40.12,76766.71,40.7,0.00117,0.0,0.08544]
[1779583804954,40.12,76761.03,40.7,0.00115,0.0,0.08377]
[1779583805464,40.12,76761.03,40.7,0.00115,0.0,0.08377]
[1779583810996,40.12,76759.09,40.7,0.00114,0.0,0.08321]
[1779583816033,40.12,76751.64,40.7,0.00111,0.0,0.08108]
[1779583824097,40.12,76747.77,40.7,0.00109,0.0,0.07999]
[1779583829132,40.12,76744.61,40.7,0.00108,0.0,0.07911]
[1779583831146,40.12,76742.03,40.7,0.00105,0.0,0.07745]
[1779583837189,40.12,76741.68,40.7,0.00105,0.0,0.07735]
[1779583846261,40.12,76741.03,40.7,0.00105,0.0,0.07718]
[1779583847259,40.12,76732.54,40.7,0.00102,0.0,0.07491]
[1779583852294,40.12,76728.57,40.7,0.001,0.0,0.07387]
[1779583862366,40.12,76730.9,40.7,0.00101,0.0,0.07448]
[1779583864385,40.12,76723.46,40.7,0.00098,0.0,0.07255]
[1779583869420,40.12,76722.05,40.7,0.00098,0.0,0.07219]
[1779583874455,40.12,76719.53,40.7,0.00097,0.0,0.07155]
[1779583879490,40.12,76720.38,40.7,0.00097,0.0,0.07176]
[1779583884527,40.12,76715.22,40.7,0.00095,0.0,0.07046]
[1779583889562,40.12,76714.49,40.7,0.00095,0.0,0.07028]
[1779583895605,40.12,76713.92,40.7,0.00093,0.0,0.06927]
[1779583901645,40.12,76713.88,40.7,0.00093,0.0,0.06926]
[1779583907688,40.12,76713.9,40.7,0.00093,0.0,0.06926]
[1779583912724,40.12,76715.63,40.7,0.00094,0.0,0.06969]
[1779583918766,40.12,76714.85,40.7,0.00094,0.0,0.0695]
[1779583921517,40.12,76714.74,40.7,0.00094,0.0,0.06947]
[1779583921836,40.12,76729.94,40.7,0.00099,0.0,0.07332]
[1779583922819,40.12,76738.92,40.7,0.00103,0.0,0.07567]
[1779583925666,40.12,76741.18,40.7,0.00104,0.0,0.07628]
[1779583930957,40.12,76746.54,40.7,0.00106,0.0,0.07773]
[1779583931074,40.12,76746.54,40.7,0.00106,0.0,0.07773]
[1779583940945,40.12,76734.85,40.7,0.00101,0.0,0.0746]
[1779583945980,40.12,76730.54,40.7,0.001,0.0,0.07347]
[1779583951015,40.12,76730.65,40.7,0.00098,0.0,0.07259]
[1779583958065,40.12,76726.32,40.7,0.00097,0.0,0.07149]
[1779583964107,40.12,76726.4,40.7,0.00097,0.0,0.07151]
[1779583969142,40.12,76726.24,40.7,0.00097,0.0,0.07147]
[1779583976191,40.12,76726.26,40.7,0.00097,0.0,0.07147]
[1779583981226,40.12,76725.7,40.7,0.00097,0.0,0.07133]
[1779583986261,40.12,76722.84,40.7,0.00096,0.0,0.07061]
[1779583992303,40.12,76719.76,40.7,0.00094,0.0,0.06984]
[1779583997338,40.12,76715.1,40.7,0.00093,0.0,0.06869]
[1779584002373,40.12,76713.38,40.7,0.00092,0.0,0.06827]
[1779584005394,40.12,76722.24,40.7,0.00095,0.0,0.07046]
[1779584008415,40.12,76728.71,40.7,0.00098,0.0,0.0721]
[1779584013450,40.12,76725.12,40.7,0.00095,0.0,0.0703]
[1779584026541,40.12,76721.45,40.7,0.00094,0.0,0.06939]
[1779584032585,40.12,76721.44,40.7,0.00094,0.0,0.06939]
[1779584045676,40.12,76721.66,40.7,0.00094,0.0,0.06944]
[1779584050711,40.12,76725.7,40.7,0.00095,0.0,0.07045]
[1779584053732,40.12,76733.04,40.7,0.00098,0.0,0.07231]
[1779584058767,40.12,76734.37,40.7,0.00099,0.0,0.07265]
[1779584063802,40.12,76733.9,40.7,0.00098,0.0,0.07253]
[1779584065816,40.12,76728.34,40.7,0.00096,0.0,0.07111]
[1779584072871,40.12,76725.53,40.7,0.00094,0.0,0.06952]
[1779584077907,40.12,76723.59,40.7,0.00093,0.0,0.06905]
[1779584084956,40.12,76723.82,40.7,0.00094,0.0,0.0691]
[1779584090999,40.12,76724.28,40.7,0.00094,0.0,0.06922]
[1779584094023,40.12,76734.02,40.7,0.00097,0.0,0.07166]
[1779584099057,40.12,76730.93,40.7,0.00096,0.0,0.07087]
[1779584104093,40.12,76730.83,40.7,0.00096,0.0,0.07085]
[1779584109129,40.12,76729.62,40.7,0.00096,0.0,0.07054]
[1779584114163,40.12,76725.24,40.7,0.00094,0.0,0.06945]
[1779584119198,40.12,76725.74,40.7,0.00094,0.0,0.06958]
[1779584124233,40.12,76725.55,40.7,0.00094,0.0,0.06953]
[1779584125240,40.12,76731.74,40.7,0.00096,0.0,0.07108]
[1779584131282,40.12,76735.76,40.7,0.00097,0.0,0.0712]
[1779584135310,40.12,76741.69,40.7,0.00099,0.0,0.07272]
[1779584140345,40.12,76741.18,40.7,0.00099,0.0,0.07259]
[1779584145381,40.12,76738.32,40.7,0.00098,0.0,0.07185]
[1779584150416,40.12,76737.77,40.7,0.00098,0.0,0.07171]
[1779584158472,40.12,76738.3,40.7,0.00098,0.0,0.07185]
[1779584163507,40.12,76738.15,40.7,0.00098,0.0,0.07181]
[1779584168542,40.12,76740.77,40.7,0.00099,0.0,0.07248]
[1779584177605,40.12,76740.9,40.7,0.00099,0.0,0.07252]
[1779584185661,40.12,76745.27,40.7,0.001,0.0,0.07365]
[1779584193719,40.12,76746.39,40.7,0.001,0.0,0.07302]
[1779584197747,40.12,76753.97,40.7,0.00103,0.0,0.07501]
[1779584203789,40.12,76754.4,40.7,0.00103,0.0,0.07513]
[1779584209831,40.12,76754.41,40.7,0.00103,0.0,0.07513]
[1779584214866,40.12,76754.65,40.7,0.00103,0.0,0.0752]
[1779584219901,40.12,76754.58,40.7,0.00103,0.0,0.07518]
[1779584223933,40.12,76770.86,40.7,0.00109,0.0,0.07962]
[1779584226954,40.12,76765.17,40.7,0.00107,0.0,0.07804]
[1779584231989,40.12,76765.61,40.7,0.00107,0.0,0.07816]
[1779584239038,40.12,76768.74,40.7,0.00109,0.0,0.07903]
[1779584245080,40.12,76768.42,40.7,0.00108,0.0,0.07894]
[1779584250115,40.12,76768.09,40.7,0.00108,0.0,0.07885]
[1779584255149,40.12,76768.94,40.7,0.00107,0.0,0.07812]
[1779584262200,40.12,76768.89,40.7,0.00107,0.0,0.0781]
[1779584267235,40.12,76767.73,40.7,0.00107,0.0,0.07778]
[1779584272270,40.12,76767.57,40.7,0.00107,0.0,0.07774]
[1779584277306,40.12,76767.2,40.7,0.00107,0.0,0.07764]
[1779584282341,40.12,76757.95,40.7,0.00103,0.0,0.07514]
[1779584287376,40.12,76754.14,40.7,0.00101,0.0,0.07413]
[1779584293418,40.12,76753.94,40.7,0.00101,0.0,0.07408]
[1779584296439,40.12,76747.97,40.7,0.00099,0.0,0.07252]
[1779584301474,40.12,76746.57,40.7,0.00098,0.0,0.07216]
[1779584306508,40.12,76745.86,40.7,0.00098,0.0,0.07198]
[1779584311544,40.12,76744.28,40.7,0.00096,0.0,0.07068]
[1779584316579,40.12,76746.5,40.7,0.00097,0.0,0.07124]
[1779584326649,40.12,76746.5,40.7,0.00097,0.0,0.07124]
[1779584331684,40.12,76746.31,40.7,0.00097,0.0,0.07119]
[1779584336719,40.12,76745.46,40.7,0.00097,0.0,0.07097]
[1779584341768,40.12,76744.4,40.7,0.00096,0.0,0.07071]
[1779584346801,40.12,76742.48,40.7,0.00096,0.0,0.07022]
[1779584351836,40.12,76742.24,40.7,0.00096,0.0,0.07016]
[1779584354856,40.12,76750.32,40.7,0.00099,0.0,0.07222]
[1779584359892,40.12,76751.73,40.7,0.00099,0.0,0.07258]
[1779584364927,40.12,76747.82,40.7,0.00098,0.0,0.07157]
[1779584369965,40.12,76748.22,40.7,0.00098,0.0,0.07168]
[1779584384065,40.12,76748.27,40.7,0.00097,0.0,0.07079]
[1779584389100,40.12,76745.37,40.7,0.00096,0.0,0.07006]
[1779584395142,40.12,76748.83,40.7,0.00097,0.0,0.07093]
[1779584400179,40.12,76751.57,40.7,0.00098,0.0,0.07163]
[1779584407227,40.12,76744.67,40.7,0.00095,0.0,0.06988]
[1779584412266,40.12,76742.76,40.7,0.00095,0.0,0.06941]
[1779584415287,40.12,76748.58,40.7,0.00097,0.0,0.07087]
[1779584424350,40.12,76752.58,40.7,0.00098,0.0,0.07189]
[1779584429387,40.12,76752.29,40.7,0.00098,0.0,0.07181]
[1779584435429,40.12,76753.2,40.7,0.00097,0.0,0.07114]
[1779584442479,40.12,76753.17,40.7,0.00097,0.0,0.07113]
[1779584447514,40.12,76753.94,40.7,0.00098,0.0,0.07133]
[1779584452548,40.12,76753.89,40.7,0.00098,0.0,0.07132]
[1779584454562,40.12,76761.11,40.7,0.001,0.0,0.07318]
[1779584456605,40.12,76764.0,40.7,0.00101,0.0,0.07394]
[1779584457601,40.12,76777.33,40.7,0.00107,0.0,0.07752]
[1779584459139,40.12,76777.74,40.7,0.00107,0.0,0.07763]
[1779584459484,40.12,76777.74,40.7,0.00107,0.0,0.07763]
[1779584462158,40.12,76779.13,40.7,0.00108,0.0,0.07802]
[1779584462527,40.12,76779.13,40.7,0.00108,0.0,0.07802]
[1779584465166,40.12,76783.21,40.7,0.00109,0.0,0.07915]
[1779584466103,40.12,76782.92,40.7,0.00109,0.0,0.07907]
[1779584468176,40.12,76785.27,40.7,0.0011,0.0,0.07973]
[1779584473713,40.12,76785.81,40.7,0.0011,0.0,0.07988]
[1779584478748,40.12,76789.97,40.7,0.00112,0.0,0.08106]
[1779584486805,40.12,76788.58,40.7,0.00112,0.0,0.08067]
[1779584491840,40.12,76789.66,40.7,0.00111,0.0,0.07998]
[1779584497881,40.12,76789.35,40.7,0.0011,0.0,0.07989]
[1779584502917,40.12,76790.19,40.7,0.00111,0.0,0.08013]
[1779584506946,40.12,76796.87,40.7,0.00114,0.0,0.08204]
[1779584507722,40.12,76796.87,40.7,0.00114,0.0,0.08204]
[1779584510877,40.12,76787.73,40.7,0.0011,0.0,0.07943]
[1779584516010,40.12,76779.9,40.7,0.00107,0.0,0.07726]
[1779584518025,40.12,76767.59,40.7,0.00102,0.0,0.07395]
[1779584519136,40.12,76767.59,40.7,0.00102,0.0,0.07395]
[1779584525076,40.12,76759.82,40.7,0.00099,0.0,0.07193]
[1779584530110,40.12,76757.58,40.7,0.00098,0.0,0.07135]
[1779584535146,40.12,76754.11,40.7,0.00096,0.0,0.07047]
[1779584540181,40.12,76754.97,40.7,0.00097,0.0,0.07069]
[1779584545217,40.12,76756.08,40.7,0.00097,0.0,0.07097]
[1779584550252,40.12,76756.99,40.7,0.00097,0.0,0.0712]
[1779584555287,40.12,76756.83,40.7,0.00096,0.0,0.07026]
[1779584559314,40.12,76748.4,40.7,0.00093,0.0,0.06816]
[1779584564350,40.12,76750.14,40.7,0.00094,0.0,0.06859]
[1779584569387,40.12,76755.58,40.7,0.00096,0.0,0.06994]
[1779584576436,40.12,76755.95,40.7,0.00096,0.0,0.07004]
[1779584581471,40.12,76755.85,40.7,0.00096,0.0,0.07001]
[1779584584492,40.12,76761.79,40.7,0.00098,0.0,0.07152]
[1779584589527,40.12,76765.61,40.7,0.001,0.0,0.0725]
[1779584595569,40.12,76766.39,40.7,0.001,0.0,0.07271]
[1779584600607,40.12,76767.61,40.7,0.001,0.0,0.07302]
[1779584606648,40.12,76767.76,40.7,0.001,0.0,0.07306]
[1779584610676,40.12,76761.98,40.7,0.00098,0.0,0.07157]
[1779584611683,40.12,76759.14,40.7,0.00096,0.0,0.06994]
[1779584616719,40.12,76753.06,40.7,0.00094,0.0,0.06843]
[1779584621754,40.12,76755.54,40.7,0.00095,0.0,0.06904]
[1779584626789,40.12,76759.23,40.7,0.00096,0.0,0.06997]
[1779584631824,40.12,76760.1,40.7,0.00096,0.0,0.07019]
[1779584637865,40.12,76762.93,40.7,0.00097,0.0,0.0709]
[1779584644915,40.12,76762.7,40.7,0.00097,0.0,0.07084]
[1779584650957,40.12,76762.07,40.7,0.00097,0.0,0.07068]
[1779584655992,40.12,76764.12,40.7,0.00098,0.0,0.07121]
[1779584661028,40.12,76764.64,40.7,0.00098,0.0,0.07134]
[1779584666062,40.12,76764.56,40.7,0.00098,0.0,0.07132]
[1779584671104,40.12,76765.66,40.7,0.00097,0.0,0.07069]
[1779584676140,40.12,76767.65,40.7,0.00098,0.0,0.0712]
[1779584681175,40.12,76767.61,40.7,0.00098,0.0,0.07119]
[1779584686209,40.12,76767.57,40.7,0.00098,0.0,0.07118]
[1779584692252,40.12,76766.18,40.7,0.00097,0.0,0.07082]
[1779584694266,40.12,76758.77,40.7,0.00095,0.0,0.06896]
[1779584700308,40.12,76757.69,40.7,0.00094,0.0,0.06869]
[1779584705343,40.12,76752.28,40.7,0.00092,0.0,0.06736]
[1779584710379,40.12,76748.58,40.7,0.00091,0.0,0.06647]
[1779584713400,40.12,76742.33,40.7,0.00089,0.0,0.06498]
[1779584719442,40.12,76741.01,40.7,0.00088,0.0,0.06467]
[1779584720544,40.12,76741.01,40.7,0.00088,0.0,0.06467]
[1779584721552,40.12,76740.95,40.7,0.00088,0.0,0.06466]
[1779584721949,40.12,76740.95,40.7,0.00088,0.0,0.06466]
[1779584723034,40.12,76740.29,40.7,0.00088,0.0,0.0645]
[1779584723207,40.12,76740.29,40.7,0.00088,0.0,0.0645]
[1779584723520,40.12,76740.36,40.7,0.00088,0.0,0.06452]
[1779584728952,40.12,76739.77,40.7,0.00088,0.0,0.06438]
[1779584738575,40.12,76738.57,40.7,0.00086,0.0,0.06327]
[1779584740228,40.12,76738.57,40.7,0.00086,0.0,0.06327]
[1779584740598,40.12,76730.72,40.7,0.00084,0.0,0.06148]
[1779584741603,40.12,76724.27,40.7,0.00081,0.0,0.06005]
[1779584743481,40.12,76723.08,40.7,0.00081,0.0,0.05979]
[1779584749658,40.12,76723.7,40.7,0.00081,0.0,0.05992]
[1779584755925,40.12,76723.72,40.7,0.00081,0.0,0.05993]
[1779584756014,40.12,76713.82,40.7,0.00078,0.0,0.05779]
[1779584756717,40.12,76694.84,40.7,0.00072,0.0,0.05388]
[1779584758423,40.12,76691.47,40.7,0.00071,0.0,0.05322]
[1779584760188,40.12,76691.65,40.7,0.00072,0.0,0.05325]
[1779584762439,40.12,76684.56,40.7,0.0007,0.0,0.05187]
[1779584767794,40.12,76683.89,40.7,0.00069,0.0,0.05174]
[1779584772829,40.12,76684.4,40.7,0.00069,0.0,0.05184]
[1779584777865,40.12,76684.13,40.7,0.00069,0.0,0.05179]
[1779584782900,40.12,76677.52,40.7,0.00068,0.0,0.05053]
[1779584785920,40.12,76683.14,40.7,0.00069,0.0,0.0516]
[1779584790955,40.12,76683.21,40.7,0.00069,0.0,0.05161]
[1779584792969,40.12,76681.25,40.7,0.00068,0.0,0.05054]
[1779584798004,40.12,76676.06,40.7,0.00066,0.0,0.04957]
[1779584803042,40.12,76670.58,40.7,0.00065,0.0,0.04856]
[1779584808077,40.12,76666.16,40.7,0.00064,0.0,0.04777]
[1779584813112,40.12,76666.14,40.7,0.00064,0.0,0.04776]
[1779584821173,40.12,76675.8,40.7,0.00066,0.0,0.04952]
[1779584822180,40.12,76681.72,40.7,0.00068,0.0,0.05063]
[1779584827215,40.12,76682.93,40.7,0.00068,0.0,0.05086]
[1779584832250,40.12,76686.76,40.7,0.00069,0.0,0.05159]
[1779584837285,40.12,76686.58,40.7,0.00069,0.0,0.05155]
[1779584842320,40.12,76686.32,40.7,0.00069,0.0,0.0515]
[1779584847356,40.12,76683.1,40.7,0.00068,0.0,0.05089]
[1779584852391,40.12,76682.76,40.7,0.00067,0.0,0.05013]
[1779584858433,40.12,76681.32,40.7,0.00067,0.0,0.04986]
[1779584863468,40.12,76684.01,40.7,0.00068,0.0,0.05037]
[1779584869510,40.12,76682.48,40.7,0.00067,0.0,0.05008]
[1779584873538,40.12,76691.65,40.7,0.0007,0.0,0.05182]
[1779584878573,40.12,76692.53,40.7,0.0007,0.0,0.05199]
[1779584881594,40.12,76698.46,40.7,0.00072,0.0,0.05315]
[1779584892671,40.12,76698.2,40.7,0.00071,0.0,0.0531]
[1779584897706,40.12,76697.77,40.7,0.00071,0.0,0.05302]
[1779584903749,40.12,76698.91,40.7,0.00072,0.0,0.05324]
[1779584907777,40.12,76689.45,40.7,0.00069,0.0,0.0514]
[1779584912812,40.12,76688.22,40.7,0.00068,0.0,0.05047]
[1779584923889,40.12,76688.71,40.7,0.00068,0.0,0.05056]
[1779584924896,40.12,76697.28,40.7,0.0007,0.0,0.0522]
[1779584925903,40.12,76703.9,40.7,0.00072,0.0,0.0535]
[1779584930938,40.12,76702.32,40.7,0.00072,0.0,0.05319]
[1779584936980,40.12,76703.02,40.7,0.00072,0.0,0.05333]
[1779584943022,40.12,76701.66,40.7,0.00072,0.0,0.05306]
[1779584948058,40.12,76701.04,40.7,0.00071,0.0,0.05294]
[1779584953093,40.12,76700.52,40.7,0.00071,0.0,0.05284]
[1779584958128,40.12,76699.59,40.7,0.00071,0.0,0.05265]
[1779584964169,40.12,76699.31,40.7,0.00071,0.0,0.0526]
[1779584969205,40.12,76696.99,40.7,0.0007,0.0,0.05215]
[1779584974240,40.12,76700.03,40.7,0.0007,0.0,0.05202]
[1779584979275,40.12,76700.46,40.7,0.0007,0.0,0.05211]
[1779584984310,40.12,76699.5,40.7,0.0007,0.0,0.05192]
[1779584989345,40.12,76699.39,40.7,0.0007,0.0,0.0519]
[1779584995387,40.12,76699.33,40.7,0.0007,0.0,0.05189]
[1779585000422,40.12,76698.84,40.7,0.0007,0.0,0.05179]
[1779585005458,40.12,76693.95,40.7,0.00068,0.0,0.05086]
[1779585010493,40.12,76697.51,40.7,0.00069,0.0,0.05154]
[1779585019556,40.12,76696.46,40.7,0.00069,0.0,0.05134]
[1779585025603,40.12,76696.04,40.7,0.00069,0.0,0.05126]
[1779585036680,40.12,76696.24,40.7,0.00068,0.0,0.05059]
[1779585041715,40.12,76696.64,40.7,0.00068,0.0,0.05067]
[1779585046750,40.12,76688.85,40.7,0.00066,0.0,0.04921]
[1779585051785,40.12,76686.4,40.7,0.00065,0.0,0.04876]
[1779585056820,40.12,76685.35,40.7,0.00065,0.0,0.04857]
[1779585058833,40.12,76691.95,40.7,0.00067,0.0,0.04979]
[1779585063870,40.12,76687.4,40.7,0.00066,0.0,0.04894]
[1779585070918,40.12,76685.93,40.7,0.00065,0.0,0.04867]
[1779585075952,40.12,76692.64,40.7,0.00067,0.0,0.04991]
[1779585083002,40.12,76696.16,40.7,0.00068,0.0,0.05058]
[1779585084019,40.12,76702.27,40.7,0.0007,0.0,0.05175]
[1779585089053,40.12,76703.79,40.7,0.0007,0.0,0.05204]
[1779585097110,40.12,76703.05,40.7,0.00069,0.0,0.05119]
[1779585110202,40.12,76702.82,40.7,0.00069,0.0,0.05114]
[1779585115237,40.12,76703.86,40.7,0.00069,0.0,0.05134]
[1779585122286,40.12,76703.67,40.7,0.00069,0.0,0.05131]
[1779585126316,40.12,76715.97,40.7,0.00073,0.0,0.05372]
[1779585127321,40.12,76729.37,40.7,0.00077,0.0,0.05646]
[1779585132356,40.12,76731.36,40.7,0.00077,0.0,0.05688]
[1779585136384,40.12,76737.17,40.7,0.00079,0.0,0.05811]
[1779585141419,40.12,76741.02,40.7,0.0008,0.0,0.05895]
[1779585147461,40.12,76732.31,40.7,0.00078,0.0,0.05708]
[1779585152496,40.12,76734.82,40.7,0.00077,0.0,0.05684]
[1779585152953,40.12,76734.82,40.7,0.00077,0.0,0.05684]
[1779585153530,40.12,76734.82,40.7,0.00077,0.0,0.05684]
[1779585162566,40.12,76732.15,40.7,0.00077,0.0,0.05628]
[1779585167600,40.12,76732.01,40.7,0.00077,0.0,0.05625]
[1779585172636,40.12,76736.51,40.7,0.00078,0.0,0.05719]
[1779585175539,40.12,76736.55,40.7,0.00078,0.0,0.0572]
[1779585175657,40.12,76722.59,40.7,0.00074,0.0,0.05431]
[1779585176664,40.12,76710.19,40.7,0.0007,0.0,0.05185]
[1779585179199,40.12,76708.33,40.7,0.0007,0.0,0.05149]
[1779585179880,40.12,76708.33,40.7,0.0007,0.0,0.05149]
[1779585182212,40.12,76702.3,40.7,0.00068,0.0,0.05034]
[1779585184844,40.12,76702.22,40.7,0.00068,0.0,0.05033]
[1779585187231,40.12,76702.52,40.7,0.00068,0.0,0.05038]
[1779585196808,40.12,76702.77,40.7,0.00068,0.0,0.05043]
[1779585202850,40.12,76701.07,40.7,0.00068,0.0,0.05011]
[1779585207885,40.12,76701.09,40.7,0.00068,0.0,0.05011]
[1779585212920,40.12,76701.22,40.7,0.00067,0.0,0.04944]
[1779585217955,40.12,76703.88,40.7,0.00067,0.0,0.04994]
[1779585222990,40.12,76704.26,40.7,0.00068,0.0,0.05001]
[1779585231047,40.12,76704.33,40.7,0.00068,0.0,0.05003]
[1779585236083,40.12,76704.43,40.7,0.00068,0.0,0.05005]
[1779585242125,40.12,76703.63,40.7,0.00067,0.0,0.04989]
[1779585247159,40.12,76704.16,40.7,0.00067,0.0,0.04999]
[1779585252195,40.12,76703.49,40.7,0.00067,0.0,0.04987]
[1779585259244,40.12,76703.37,40.7,0.00067,0.0,0.04985]
[1779585264279,40.12,76702.6,40.7,0.00067,0.0,0.0497]
[1779585269314,40.12,76704.18,40.7,0.00068,0.0,0.05]
[1779585274349,40.12,76704.11,40.7,0.00067,0.0,0.04929]
[1779585282405,40.12,76704.3,40.7,0.00067,0.0,0.04933]
[1779585292477,40.12,76704.17,40.7,0.00067,0.0,0.0493]
[1779585297512,40.12,76703.23,40.7,0.00066,0.0,0.04913]
[1779585302547,40.12,76705.14,40.7,0.00067,0.0,0.04948]
[1779585307582,40.12,76704.54,40.7,0.00067,0.0,0.04937]
[1779585312618,40.12,76704.75,40.7,0.00067,0.0,0.04941]
[1779585317653,40.12,76705.36,40.7,0.00067,0.0,0.04952]
[1779585324702,40.12,76705.39,40.7,0.00067,0.0,0.04953]
[1779585330744,40.12,76705.56,40.7,0.00067,0.0,0.04956]
[1779585335779,40.12,76708.16,40.7,0.00067,0.0,0.04935]
[1779585340814,40.12,76708.08,40.7,0.00067,0.0,0.04934]
[1779585341821,40.12,76701.22,40.7,0.00065,0.0,0.04808]
[1779585346855,40.12,76701.28,40.7,0.00065,0.0,0.04809]
[1779585352898,40.12,76701.24,40.7,0.00065,0.0,0.04808]
[1779585358940,40.12,76701.65,40.7,0.00065,0.0,0.04816]
[1779585370017,40.12,76701.58,40.7,0.00065,0.0,0.04814]
[1779585375053,40.12,76701.67,40.7,0.00065,0.0,0.04816]
[1779585385123,40.12,76701.67,40.7,0.00065,0.0,0.04816]
[1779585393179,40.12,76702.79,40.7,0.00064,0.0,0.04769]
[1779585398214,40.12,76704.52,40.7,0.00065,0.0,0.048]
[1779585403250,40.12,76705.25,40.7,0.00065,0.0,0.04813]
[1779585407277,40.12,76710.66,40.7,0.00066,0.0,0.04913]
[1779585412312,40.12,76709.86,40.7,0.00066,0.0,0.04898]
[1779585417347,40.12,76710.71,40.7,0.00067,0.0,0.04914]
[1779585422381,40.12,76710.75,40.7,0.00067,0.0,0.04914]
[1779585427418,40.12,76712.97,40.7,0.00067,0.0,0.04956]
[1779585432453,40.12,76709.21,40.7,0.00066,0.0,0.04886]
[1779585437488,40.12,76707.56,40.7,0.00066,0.0,0.04856]
[1779585442523,40.12,76708.83,40.7,0.00066,0.0,0.04879]
[1779585447560,40.12,76708.38,40.7,0.00066,0.0,0.04871]
[1779585451589,40.12,76703.7,40.7,0.00064,0.0,0.04718]
[1779585456625,40.12,76701.42,40.7,0.00063,0.0,0.04677]
[1779585463673,40.12,76701.56,40.7,0.00063,0.0,0.0468]
[1779585469718,40.12,76701.57,40.7,0.00063,0.0,0.0468]
[1779585474753,40.12,76698.82,40.7,0.00062,0.0,0.04631]
[1779585482808,40.12,76698.75,40.7,0.00062,0.0,0.0463]
[1779585487843,40.12,76698.75,40.7,0.00062,0.0,0.0463]
[1779585492879,40.12,76698.82,40.7,0.00062,0.0,0.04631]
[1779585503956,40.12,76699.09,40.7,0.00063,0.0,0.04636]
[1779585508991,40.12,76699.64,40.7,0.00063,0.0,0.04646]
[1779585517049,40.12,76699.63,40.7,0.00062,0.0,0.0458]
[1779585522088,40.12,76699.66,40.7,0.00062,0.0,0.0458]
[1779585528130,40.12,76699.38,40.7,0.00062,0.0,0.04575]
[1779585533165,40.12,76698.82,40.7,0.00062,0.0,0.04565]
[1779585540215,40.12,76699.29,40.7,0.00062,0.0,0.04574]
[1779585545250,40.12,76696.97,40.7,0.00061,0.0,0.04533]
[1779585550285,40.12,76699.24,40.7,0.00062,0.0,0.04573]
[1779585556327,40.12,76699.41,40.7,0.00062,0.0,0.04576]
[1779585561362,40.12,76701.19,40.7,0.00062,0.0,0.04607]
[1779585566397,40.12,76700.91,40.7,0.00062,0.0,0.04602]
[1779585571433,40.12,76701.05,40.7,0.00061,0.0,0.04539]
[1779585576467,40.12,76703.98,40.7,0.00062,0.0,0.0459]
[1779585581502,40.12,76704.87,40.7,0.00062,0.0,0.04606]
[1779585586537,40.12,76705.16,40.7,0.00062,0.0,0.04611]
[1779585591573,40.12,76705.39,40.7,0.00062,0.0,0.04615]
[1779585599629,40.12,76706.42,40.7,0.00063,0.0,0.04633]
[1779585604664,40.12,76709.16,40.7,0.00063,0.0,0.04682]
[1779585609701,40.12,76710.99,40.7,0.00064,0.0,0.04714]
[1779585610722,40.12,76719.66,40.7,0.00066,0.0,0.04872]
[1779585611727,40.12,76736.86,40.7,0.00071,0.0,0.052]
[1779585612734,40.12,76742.74,40.7,0.00073,0.0,0.05316]
[1779585617769,40.12,76745.39,40.7,0.00073,0.0,0.05369]
[1779585621797,40.12,76751.25,40.7,0.00075,0.0,0.05489]
[1779585626832,40.12,76753.07,40.7,0.00076,0.0,0.05526]
[1779585631867,40.12,76753.6,40.7,0.00075,0.0,0.05461]
[1779585636902,40.12,76753.89,40.7,0.00075,0.0,0.05467]
[1779585641937,40.12,76754.94,40.7,0.00075,0.0,0.05488]
[1779585643951,40.12,76748.97,40.7,0.00074,0.0,0.05367]
[1779585644727,40.12,76748.97,40.7,0.00074,0.0,0.05367]
[1779585649663,40.12,76746.22,40.7,0.00073,0.0,0.05311]
[1779585650852,40.12,76746.34,40.7,0.00073,0.0,0.05314]
[1779585651016,40.12,76740.98,40.7,0.00071,0.0,0.05208]
[1779585652023,40.12,76734.75,40.7,0.00069,0.0,0.05086]
[1779585653687,40.12,76734.73,40.7,0.00069,0.0,0.05086]
[1779585653872,40.12,76734.73,40.7,0.00069,0.0,0.05086]
[1779585654037,40.12,76743.9,40.7,0.00072,0.0,0.05265]
[1779585656051,40.12,76750.39,40.7,0.00074,0.0,0.05395]
[1779585656695,40.12,76750.39,40.7,0.00074,0.0,0.05395]
[1779585658430,40.12,76750.7,40.7,0.00074,0.0,0.05402]
[1779585659072,40.12,76743.51,40.7,0.00072,0.0,0.05258]
[1779585660714,40.12,76742.18,40.7,0.00072,0.0,0.05231]
[1779585666122,40.12,76738.75,40.7,0.00071,0.0,0.05164]
[1779585671157,40.12,76740.73,40.7,0.00071,0.0,0.05203]
[1779585673171,40.12,76747.59,40.7,0.00073,0.0,0.05339]
[1779585679213,40.12,76750.73,40.7,0.00074,0.0,0.05402]
[1779585684248,40.12,76748.25,40.7,0.00073,0.0,0.05352]
[1779585685558,40.12,76748.25,40.7,0.00073,0.0,0.05352]
[1779585689652,40.12,76750.21,40.7,0.00074,0.0,0.05392]
[1779585695327,40.12,76751.47,40.7,0.00073,0.0,0.05342]
[1779585697341,40.12,76759.47,40.7,0.00076,0.0,0.05505]
[1779585702376,40.12,76762.8,40.7,0.00077,0.0,0.05575]
[1779585707411,40.12,76767.67,40.7,0.00078,0.0,0.05677]
[1779585712446,40.12,76763.66,40.7,0.00077,0.0,0.05593]
[1779585717481,40.12,76770.81,40.7,0.00079,0.0,0.05744]
[1779585722518,40.12,76772.61,40.7,0.0008,0.0,0.05783]
[1779585727551,40.12,76767.09,40.7,0.00078,0.0,0.05665]
[1779585732586,40.12,76766.48,40.7,0.00078,0.0,0.05652]
[1779585737622,40.12,76766.01,40.7,0.00078,0.0,0.05642]
[1779585743665,40.12,76766.22,40.7,0.00078,0.0,0.05647]
[1779585748699,40.12,76766.83,40.7,0.00078,0.0,0.0566]
[1779585753734,40.12,76767.4,40.7,0.00077,0.0,0.05593]
[1779585757762,40.12,76778.26,40.7,0.00081,0.0,0.05826]
[1779585759799,40.12,76786.48,40.7,0.00083,0.0,0.06007]
[1779585763954,40.12,76791.31,40.7,0.00085,0.0,0.06116]
[1779585764821,40.12,76791.21,40.7,0.00085,0.0,0.06114]
[1779585770861,40.12,76796.78,40.7,0.00087,0.0,0.06242]
[1779585772875,40.12,76802.58,40.7,0.00089,0.0,0.06377]
[1779585774851,40.12,76802.99,40.7,0.00089,0.0,0.06387]
[1779585775904,40.12,76814.64,40.7,0.00093,0.0,0.06668]
[1779585776908,40.12,76821.36,40.7,0.00096,0.0,0.06835]
[1779585777525,40.12,76821.36,40.7,0.00096,0.0,0.06835]
[1779585777783,40.12,76821.36,40.7,0.00096,0.0,0.06835]
[1779585780516,40.12,76825.15,40.7,0.00097,0.0,0.06931]
[1779585780940,40.12,76825.15,40.7,0.00097,0.0,0.06931]
[1779585783528,40.12,76822.23,40.7,0.00096,0.0,0.06857]
[1779585789000,40.12,76822.55,40.7,0.00096,0.0,0.06865]
[1779585794035,40.12,76823.14,40.7,0.00096,0.0,0.0688]
[1779585800077,40.12,76827.81,40.7,0.00098,0.0,0.06999]
[1779585805112,40.12,76826.61,40.7,0.00098,0.0,0.06968]
[1779585810147,40.12,76825.41,40.7,0.00097,0.0,0.06937]
[1779585815182,40.12,76826.36,40.7,0.00096,0.0,0.06869]
[1779585817223,40.12,76817.31,40.7,0.00093,0.0,0.06644]
[1779585822258,40.12,76820.73,40.7,0.00094,0.0,0.06728]
[1779585827293,40.12,76820.28,40.7,0.00094,0.0,0.06717]
[1779585832328,40.12,76823.51,40.7,0.00095,0.0,0.06797]
[1779585837363,40.12,76824.4,40.7,0.00096,0.0,0.06819]
[1779585843406,40.12,76820.9,40.7,0.00094,0.0,0.06732]
[1779585848445,40.12,76814.33,40.7,0.00092,0.0,0.06571]
[1779585853480,40.12,76811.57,40.7,0.00091,0.0,0.06504]
[1779585856503,40.12,76805.66,40.7,0.00089,0.0,0.06363]
[1779585858517,40.12,76798.93,40.7,0.00086,0.0,0.06206]
[1779585863552,40.12,76797.4,40.7,0.00086,0.0,0.06171]
[1779585868587,40.12,76796.17,40.7,0.00085,0.0,0.06143]
[1779585872615,40.12,76793.98,40.7,0.00084,0.0,0.0601]
[1779585877662,40.12,76799.24,40.7,0.00085,0.0,0.06129]
[1779585883704,40.12,76802.73,40.7,0.00087,0.0,0.06209]
[1779585888739,40.12,76804.18,40.7,0.00087,0.0,0.06242]
[1779585892767,40.12,76812.21,40.7,0.0009,0.0,0.06431]
[1779585897802,40.12,76813.99,40.7,0.00091,0.0,0.06474]
[1779585904851,40.12,76811.1,40.7,0.0009,0.0,0.06405]
[1779585910893,40.12,76809.31,40.7,0.00089,0.0,0.06363]
[1779585915928,40.12,76809.39,40.7,0.00089,0.0,0.06364]
[1779585922977,40.12,76807.5,40.7,0.00088,0.0,0.0632]
[1779585924991,40.12,76801.59,40.7,0.00086,0.0,0.06183]
[1779585930026,40.12,76800.95,40.7,0.00086,0.0,0.06168]
[1779585933047,40.12,76797.04,40.7,0.00083,0.0,0.05995]
[1779585938082,40.12,76791.56,40.7,0.00082,0.0,0.05873]
[1779585943117,40.12,76791.43,40.7,0.00082,0.0,0.05871]
[1779585948152,40.12,76793.05,40.7,0.00082,0.0,0.05906]
[1779585953187,40.12,76792.8,40.7,0.00082,0.0,0.05901]
[1779585957215,40.12,76798.25,40.7,0.00084,0.0,0.06022]
[1779585962302,40.12,76794.83,40.7,0.00083,0.0,0.05946]
[1779585969351,40.12,76794.41,40.7,0.00083,0.0,0.05936]
[1779585974386,40.12,76794.35,40.7,0.00083,0.0,0.05935]
[1779585979421,40.12,76790.63,40.7,0.00081,0.0,0.05853]
[1779585984456,40.12,76793.33,40.7,0.00082,0.0,0.05912]
[1779585986470,40.12,76800.74,40.7,0.00085,0.0,0.06079]
[1779585991505,40.12,76804.39,40.7,0.00085,0.0,0.06077]
[1779585996540,40.12,76802.05,40.7,0.00084,0.0,0.06024]
[1779586002588,40.12,76801.69,40.7,0.00084,0.0,0.06016]
[1779586009636,40.12,76800.62,40.7,0.00084,0.0,0.05992]
[1779586015678,40.12,76801.55,40.7,0.00084,0.0,0.06013]
[1779586020713,40.12,76803.24,40.7,0.00084,0.0,0.06051]
[1779586025748,40.12,76798.76,40.7,0.00083,0.0,0.05951]
[1779586030783,40.12,76798.93,40.7,0.00083,0.0,0.05954]
[1779586035818,40.12,76784.38,40.7,0.00078,0.0,0.05638]
[1779586036825,40.12,76777.4,40.7,0.00076,0.0,0.05491]
[1779586042867,40.12,76776.48,40.7,0.00076,0.0,0.05472]
[1779586047901,40.12,76780.57,40.7,0.00077,0.0,0.05557]
[1779586052938,40.12,76780.47,40.7,0.00076,0.0,0.05477]
[1779586057973,40.12,76779.1,40.7,0.00075,0.0,0.05449]
[1779586063008,40.12,76779.8,40.7,0.00076,0.0,0.05464]
[1779586068050,40.12,76780.43,40.7,0.00076,0.0,0.05477]
[1779586073086,40.12,76779.65,40.7,0.00076,0.0,0.0546]
[1779586079128,40.12,76780.29,40.7,0.00076,0.0,0.05474]
[1779586084164,40.12,76779.69,40.7,0.00076,0.0,0.05461]
[1779586089198,40.12,76780.24,40.7,0.00076,0.0,0.05473]
[1779586094233,40.12,76790.96,40.7,0.00079,0.0,0.05699]
[1779586096247,40.12,76796.38,40.7,0.00081,0.0,0.05816]
[1779586102289,40.12,76796.07,40.7,0.00081,0.0,0.05809]
[1779586107324,40.12,76795.0,40.7,0.00081,0.0,0.05786]
[1779586111352,40.12,76792.97,40.7,0.00079,0.0,0.05662]
[1779586116387,40.12,76795.83,40.7,0.0008,0.0,0.05723]
[1779586121422,40.12,76795.27,40.7,0.00079,0.0,0.05711]
[1779586128471,40.12,76795.08,40.7,0.00079,0.0,0.05707]
[1779586131492,40.12,76803.48,40.7,0.00082,0.0,0.0589]
[1779586136527,40.12,76805.66,40.7,0.00083,0.0,0.05939]
[1779586141562,40.12,76808.03,40.7,0.00084,0.0,0.05992]
[1779586146597,40.12,76808.11,40.7,0.00084,0.0,0.05994]
[1779586151632,40.12,76808.82,40.7,0.00084,0.0,0.0601]
[1779586156667,40.12,76809.17,40.7,0.00084,0.0,0.06018]
[1779586161702,40.12,76809.15,40.7,0.00084,0.0,0.06017]
[1779586166737,40.12,76809.47,40.7,0.00084,0.0,0.06024]
[1779586171772,40.12,76810.17,40.7,0.00083,0.0,0.05956]
[1779586176807,40.12,76814.97,40.7,0.00085,0.0,0.06065]
[1779586180836,40.12,76820.67,40.7,0.00087,0.0,0.06196]
[1779586185870,40.12,76822.28,40.7,0.00088,0.0,0.06233]
[1779586189898,40.12,76816.38,40.7,0.00085,0.0,0.06097]
[1779586194933,40.12,76815.82,40.7,0.00085,0.0,0.06084]
[1779586199968,40.12,76814.45,40.7,0.00085,0.0,0.06053]
[1779586206010,40.12,76814.99,40.7,0.00085,0.0,0.06065]
[1779586211046,40.12,76811.1,40.7,0.00084,0.0,0.05977]
[1779586214067,40.12,76802.15,40.7,0.00081,0.0,0.05779]
[1779586219102,40.12,76799.87,40.7,0.0008,0.0,0.0573]
[1779586224137,40.12,76799.93,40.7,0.0008,0.0,0.05731]
[1779586229173,40.12,76800.04,40.7,0.0008,0.0,0.05733]
[1779586231186,40.12,76790.01,40.7,0.00076,0.0,0.05442]
[1779586236221,40.12,76783.68,40.7,0.00074,0.0,0.05313]
[1779586241256,40.12,76781.71,40.7,0.00073,0.0,0.05273]
[1779586246292,40.12,76783.21,40.7,0.00074,0.0,0.05303]
[1779586251327,40.12,76783.34,40.7,0.00074,0.0,0.05306]
[1779586256362,40.12,76783.29,40.7,0.00074,0.0,0.05305]
[1779586261396,40.12,76783.77,40.7,0.00074,0.0,0.05315]
[1779586266434,40.12,76783.77,40.7,0.00074,0.0,0.05315]
[1779586271469,40.12,76785.23,40.7,0.00074,0.0,0.05344]
[1779586276504,40.12,76784.82,40.7,0.00074,0.0,0.05336]
[1779586281538,40.12,76784.42,40.7,0.00074,0.0,0.05328]
[1779586286574,40.12,76784.93,40.7,0.00074,0.0,0.05338]
[1779586293623,40.12,76784.41,40.7,0.00073,0.0,0.05252]
[1779586298658,40.12,76786.45,40.7,0.00074,0.0,0.05293]
[1779586303693,40.12,76785.83,40.7,0.00073,0.0,0.0528]
[1779586308728,40.12,76785.38,40.7,0.00073,0.0,0.05271]
[1779586313768,40.12,76784.47,40.7,0.00073,0.0,0.05253]
[1779586319806,40.12,76781.74,40.7,0.00072,0.0,0.05198]
[1779586324841,40.12,76783.06,40.7,0.00072,0.0,0.05225]
[1779586328871,40.12,76796.03,40.7,0.00076,0.0,0.05489]
[1779586334912,40.12,76798.83,40.7,0.00077,0.0,0.05548]
[1779586339947,40.12,76798.44,40.7,0.00077,0.0,0.0554]
[1779586344982,40.12,76798.99,40.7,0.00077,0.0,0.05551]
[1779586350017,40.12,76794.09,40.7,0.00076,0.0,0.05449]
[1779586353038,40.12,76792.13,40.7,0.00074,0.0,0.05331]
[1779586358073,40.12,76795.7,40.7,0.00075,0.0,0.05404]
[1779586363108,40.12,76796.03,40.7,0.00075,0.0,0.05411]
[1779586369150,40.12,76795.45,40.7,0.00075,0.0,0.05399]
[1779586374965,40.12,76795.82,40.7,0.00075,0.0,0.05407]
[1779586375423,40.12,76795.82,40.7,0.00075,0.0,0.05407]
[1779586381234,40.12,76797.28,40.7,0.00076,0.0,0.05437]
[1779586387276,40.12,76800.85,40.7,0.00077,0.0,0.05511]
[1779586392311,40.12,76802.59,40.7,0.00077,0.0,0.05548]
[1779586397346,40.12,76802.89,40.7,0.00078,0.0,0.05554]
[1779586402381,40.12,76806.2,40.7,0.00079,0.0,0.05624]
[1779586405402,40.12,76818.28,40.7,0.00083,0.0,0.05887]
[1779586410437,40.12,76820.38,40.7,0.00083,0.0,0.05934]
[1779586415473,40.12,76820.02,40.7,0.00082,0.0,0.05843]
[1779586420508,40.12,76819.95,40.7,0.00082,0.0,0.05841]
[1779586425543,40.12,76820.32,40.7,0.00082,0.0,0.0585]
[1779586430581,40.12,76820.71,40.7,0.00082,0.0,0.05858]
[1779586436623,40.12,76820.6,40.7,0.00082,0.0,0.05856]
[1779586441658,40.12,76823.02,40.7,0.00083,0.0,0.0591]
[1779586446693,40.12,76823.57,40.7,0.00083,0.0,0.05922]
[1779586451728,40.12,76823.43,40.7,0.00083,0.0,0.05919]
[1779586456763,40.12,76824.15,40.7,0.00083,0.0,0.05935]
[1779586457769,40.12,76830.36,40.7,0.00086,0.0,0.06076]
[1779586462805,40.12,76829.87,40.7,0.00085,0.0,0.06064]
[1779586467840,40.12,76830.69,40.7,0.00086,0.0,0.06083]
[1779586472874,40.12,76825.75,40.7,0.00083,0.0,0.05887]
[1779586478917,40.12,76825.83,40.7,0.00083,0.0,0.05889]
[1779586483952,40.12,76826.87,40.7,0.00083,0.0,0.05912]
[1779586488987,40.12,76826.99,40.7,0.00083,0.0,0.05915]
[1779586494025,40.12,76824.8,40.7,0.00082,0.0,0.05866]
[1779586499060,40.12,76824.35,40.7,0.00082,0.0,0.05856]
[1779586504095,40.12,76824.0,40.7,0.00082,0.0,0.05848]
[1779586509130,40.12,76822.89,40.7,0.00082,0.0,0.05824]
[1779586514164,40.12,76821.08,40.7,0.00081,0.0,0.05784]
[1779586520207,40.12,76821.16,40.7,0.00081,0.0,0.05786]
[1779586530277,40.12,76821.16,40.7,0.00081,0.0,0.05786]
[1779586534305,40.12,76819.73,40.7,0.0008,0.0,0.05673]
[1779586539342,40.12,76819.2,40.7,0.00079,0.0,0.05661]
[1779586544377,40.12,76817.64,40.7,0.00079,0.0,0.05628]
[1779586546391,40.12,76811.23,40.7,0.00077,0.0,0.05492]
[1779586553440,40.12,76807.53,40.7,0.00076,0.0,0.05415]
[1779586558476,40.12,76808.51,40.7,0.00076,0.0,0.05435]
[1779586563511,40.12,76809.18,40.7,0.00076,0.0,0.05449]
[1779586568546,40.12,76816.31,40.7,0.00079,0.0,0.05599]
[1779586573582,40.12,76817.69,40.7,0.00079,0.0,0.05629]
[1779586578616,40.12,76817.41,40.7,0.00079,0.0,0.05623]
[1779586583651,40.12,76816.25,40.7,0.00079,0.0,0.05598]
[1779586588686,40.12,76816.91,40.7,0.00079,0.0,0.05612]
[1779586591707,40.12,76814.47,40.7,0.00077,0.0,0.05481]
[1779586596742,40.12,76813.59,40.7,0.00077,0.0,0.05462]
[1779586601777,40.12,76813.74,40.7,0.00077,0.0,0.05465]
[1779586606812,40.12,76813.79,40.7,0.00077,0.0,0.05466]
[1779586611847,40.12,76813.61,40.7,0.00077,0.0,0.05463]
[1779586616882,40.12,76815.9,40.7,0.00077,0.0,0.05511]
[1779586621917,40.12,76816.56,40.7,0.00078,0.0,0.05524]
[1779586627959,40.12,76817.09,40.7,0.00078,0.0,0.05536]
[1779586632994,40.12,76816.93,40.7,0.00078,0.0,0.05532]
[1779586638029,40.12,76815.86,40.7,0.00077,0.0,0.0551]
[1779586643064,40.12,76815.41,40.7,0.00077,0.0,0.055]
[1779586648099,40.12,76816.38,40.7,0.00077,0.0,0.05521]
[1779586653135,40.12,76816.65,40.7,0.00076,0.0,0.05447]
[1779586658176,40.12,76803.99,40.7,0.00073,0.0,0.05189]
[1779586663211,40.12,76801.53,40.7,0.00072,0.0,0.0514]
[1779586669253,40.12,76803.18,40.7,0.00072,0.0,0.05173]
[1779586674288,40.12,76802.85,40.7,0.00072,0.0,0.05166]
[1779586679323,40.12,76802.84,40.7,0.00072,0.0,0.05166]
[1779586684358,40.12,76805.68,40.7,0.00073,0.0,0.05223]
[1779586685365,40.12,76815.17,40.7,0.00076,0.0,0.05416]
[1779586690419,40.12,76818.12,40.7,0.00077,0.0,0.05478]
[1779586695449,40.12,76820.53,40.7,0.00078,0.0,0.05528]
[1779586700486,40.12,76820.86,40.7,0.00078,0.0,0.05535]
[1779586705521,40.12,76822.13,40.7,0.00078,0.0,0.05562]
[1779586710556,40.12,76820.74,40.7,0.00078,0.0,0.05533]
[1779586716597,40.12,76820.53,40.7,0.00077,0.0,0.05449]
[1779586722640,40.12,76820.29,40.7,0.00077,0.0,0.05444]
[1779586727675,40.12,76819.07,40.7,0.00076,0.0,0.05418]
[1779586732710,40.12,76818.45,40.7,0.00076,0.0,0.05406]
[1779586737747,40.12,76818.33,40.7,0.00076,0.0,0.05403]
[1779586742782,40.12,76815.92,40.7,0.00075,0.0,0.05353]
[1779586749831,40.12,76814.93,40.7,0.00075,0.0,0.05333]
[1779586754866,40.12,76813.44,40.7,0.00074,0.0,0.05303]
[1779586759901,40.12,76816.63,40.7,0.00075,0.0,0.05368]
[1779586764936,40.12,76815.69,40.7,0.00075,0.0,0.05349]
[1779586770981,40.12,76815.92,40.7,0.00075,0.0,0.05353]
[1779586776016,40.12,76816.12,40.7,0.00074,0.0,0.0528]
[1779586785259,40.12,76815.81,40.7,0.00074,0.0,0.05273]
[1779586793134,40.12,76814.7,40.7,0.00074,0.0,0.05251]
[1779586802199,40.12,76814.33,40.7,0.00074,0.0,0.05244]
[1779586807234,40.12,76814.7,40.7,0.00074,0.0,0.05251]
[1779586812269,40.12,76814.63,40.7,0.00074,0.0,0.0525]
[1779586817307,40.12,76813.98,40.7,0.00073,0.0,0.05236]
[1779586822342,40.12,76805.4,40.7,0.00071,0.0,0.05066]
[1779586827377,40.12,76802.93,40.7,0.0007,0.0,0.05018]
[1779586831405,40.12,76801.69,40.7,0.00069,0.0,0.0492]
[1779586835433,40.12,76794.49,40.7,0.00067,0.0,0.04785]
[1779586839462,40.12,76774.93,40.7,0.00061,0.0,0.04433]
[1779586840469,40.12,76765.22,40.7,0.00059,0.0,0.04267]
[1779586845509,40.12,76761.61,40.7,0.00058,0.0,0.04206]
[1779586848528,40.12,76766.77,40.7,0.00059,0.0,0.04293]
[1779586853563,40.12,76767.1,40.7,0.00059,0.0,0.04298]
[1779586858598,40.12,76763.91,40.7,0.00059,0.0,0.04245]
[1779586863633,40.12,76765.73,40.7,0.00059,0.0,0.04275]
[1779586868668,40.12,76763.87,40.7,0.00059,0.0,0.04244]
[1779586873708,40.12,76764.02,40.7,0.00059,0.0,0.04247]
[1779586878746,40.12,76763.26,40.7,0.00058,0.0,0.04234]
[1779586883781,40.12,76758.17,40.7,0.00057,0.0,0.0415]
[1779586889822,40.12,76757.61,40.7,0.00057,0.0,0.04141]
[1779586894858,40.12,76757.18,40.7,0.00056,0.0,0.04071]
[1779586899894,40.12,76755.22,40.7,0.00056,0.0,0.04039]
[1779586904928,40.12,76753.65,40.7,0.00055,0.0,0.04014]
[1779586909963,40.12,76754.45,40.7,0.00055,0.0,0.04027]
[1779586914998,40.12,76754.18,40.7,0.00055,0.0,0.04022]
[1779586920034,40.12,76753.39,40.7,0.00055,0.0,0.0401]
[1779586923055,40.12,76758.56,40.7,0.00056,0.0,0.04093]
[1779586928090,40.12,76758.26,40.7,0.00056,0.0,0.04088]
[1779586933125,40.12,76754.76,40.7,0.00056,0.0,0.04032]
[1779586935139,40.12,76747.67,40.7,0.00054,0.0,0.0392]
[1779586940179,40.12,76742.09,40.7,0.00053,0.0,0.03834]
[1779586941185,40.12,76734.36,40.7,0.00051,0.0,0.03718]
[1779586946221,40.12,76737.07,40.7,0.00051,0.0,0.03758]
[1779586948235,40.12,76744.66,40.7,0.00053,0.0,0.03873]
[1779586953270,40.12,76744.39,40.7,0.00052,0.0,0.03809]
[1779586958305,40.12,76745.41,40.7,0.00053,0.0,0.03825]
[1779586963339,40.12,76745.57,40.7,0.00053,0.0,0.03827]
[1779586968375,40.12,76746.34,40.7,0.00053,0.0,0.03839]
[1779586973410,40.12,76744.42,40.7,0.00052,0.0,0.0381]
[1779586978445,40.12,76741.42,40.7,0.00052,0.0,0.03764]
[1779586983480,40.12,76737.36,40.7,0.00051,0.0,0.03704]
[1779586985956,40.12,76733.8,40.7,0.0005,0.0,0.03651]
[1779586986347,40.12,76733.8,40.7,0.0005,0.0,0.03651]
[1779586991536,40.12,76729.56,40.7,0.00049,0.0,0.0359]
[1779586996572,40.12,76729.47,40.7,0.00049,0.0,0.03589]
[1779587000600,40.12,76724.26,40.7,0.00048,0.0,0.03514]
[1779587005635,40.12,76724.12,40.7,0.00048,0.0,0.03512]
[1779587010671,40.12,76724.98,40.7,0.00048,0.0,0.03525]
[1779587016714,40.12,76731.14,40.7,0.00049,0.0,0.03556]
[1779587021748,40.12,76732.09,40.7,0.00049,0.0,0.0357]
[1779587026784,40.12,76731.67,40.7,0.00049,0.0,0.03564]
[1779587031819,40.12,76731.25,40.7,0.00049,0.0,0.03558]
[1779587036854,40.12,76733.46,40.7,0.00049,0.0,0.03589]
[1779587041889,40.12,76732.51,40.7,0.00049,0.0,0.03576]
[1779587046924,40.12,76736.71,40.7,0.0005,0.0,0.03637]
[1779587051959,40.12,76733.96,40.7,0.00049,0.0,0.03597]
[1779587056994,40.12,76733.8,40.7,0.00049,0.0,0.03594]
[1779587060037,40.12,76728.49,40.7,0.00048,0.0,0.03518]
[1779587065072,40.12,76728.56,40.7,0.00048,0.0,0.03519]
[1779587070108,40.12,76732.96,40.7,0.00049,0.0,0.03582]
[1779587071115,40.12,76731.54,40.7,0.00048,0.0,0.03506]
[1779587076150,40.12,76726.99,40.7,0.00047,0.0,0.03442]
[1779587081187,40.12,76725.85,40.7,0.00047,0.0,0.03426]
[1779587086222,40.12,76727.1,40.7,0.00047,0.0,0.03444]
[1779587091257,40.12,76731.82,40.7,0.00048,0.0,0.0351]
[1779587095285,40.12,76737.09,40.7,0.00049,0.0,0.03585]
[1779587100320,40.12,76737.48,40.7,0.00049,0.0,0.03591]
[1779587105356,40.12,76738.45,40.7,0.00049,0.0,0.03605]
[1779587110390,40.12,76739.49,40.7,0.0005,0.0,0.0362]
[1779587115425,40.12,76736.28,40.7,0.00049,0.0,0.03573]
[1779587118446,40.12,76743.82,40.7,0.00051,0.0,0.03683]
[1779587119453,40.12,76749.68,40.7,0.00052,0.0,0.03771]
[1779587124488,40.12,76750.39,40.7,0.00052,0.0,0.03781]
[1779587129523,40.12,76748.58,40.7,0.00052,0.0,0.03754]
[1779587131537,40.12,76746.12,40.7,0.0005,0.0,0.03659]
[1779587133551,40.12,76740.41,40.7,0.00049,0.0,0.03576]
[1779587138586,40.12,76734.52,40.7,0.00048,0.0,0.03492]
[1779587141607,40.12,76729.17,40.7,0.00047,0.0,0.03417]
[1779587146642,40.12,76725.46,40.7,0.00046,0.0,0.03366]
[1779587151677,40.12,76721.87,40.7,0.00045,0.0,0.03318]
[1779587153691,40.12,76713.1,40.7,0.00044,0.0,0.03202]
[1779587156714,40.12,76723.28,40.7,0.00046,0.0,0.03337]
[1779587161749,40.12,76725.55,40.7,0.00046,0.0,0.03368]
[1779587166784,40.12,76736.43,40.7,0.00048,0.0,0.03519]
[1779587167791,40.12,76746.78,40.7,0.0005,0.0,0.03669]
[1779587170813,40.12,76739.24,40.7,0.00049,0.0,0.03559]
[1779587174840,40.12,76733.58,40.7,0.00048,0.0,0.03479]
[1779587178869,40.12,76728.06,40.7,0.00047,0.0,0.03402]
[1779587180883,40.12,76721.74,40.7,0.00045,0.0,0.03316]
[1779587183904,40.12,76715.11,40.7,0.00044,0.0,0.03228]
[1779587187932,40.12,76730.96,40.7,0.00047,0.0,0.03442]
[1779587191960,40.12,76728.95,40.7,0.00046,0.0,0.0336]
[1779587195988,40.12,76723.02,40.7,0.00045,0.0,0.0328]
[1779587200024,40.12,76716.67,40.7,0.00044,0.0,0.03196]
[1779587205062,40.12,76718.66,40.7,0.00044,0.0,0.03222]
[1779587207076,40.12,76724.68,40.7,0.00045,0.0,0.03302]
[1779587211104,40.12,76730.18,40.7,0.00046,0.0,0.03377]
[1779587213118,40.12,76736.45,40.7,0.00047,0.0,0.03463]
[1779587218155,40.12,76740.7,40.7,0.00048,0.0,0.03523]
[1779587224197,40.12,76744.86,40.7,0.00049,0.0,0.03583]
[1779587229232,40.12,76745.48,40.7,0.00049,0.0,0.03592]
[1779587236281,40.12,76745.35,40.7,0.00049,0.0,0.0359]
[1779587241316,40.12,76745.25,40.7,0.00049,0.0,0.03589]
[1779587246351,40.12,76745.72,40.7,0.00049,0.0,0.03596]
[1779587251386,40.12,76745.26,40.7,0.00049,0.0,0.03532]
[1779587256421,40.12,76745.51,40.7,0.00049,0.0,0.03536]
[1779587259442,40.12,76756.12,40.7,0.00051,0.0,0.0369]
[1779587264477,40.12,76757.4,40.7,0.00051,0.0,0.03709]
[1779587267498,40.12,76749.31,40.7,0.00049,0.0,0.0359]
[1779587272535,40.12,76747.69,40.7,0.00049,0.0,0.03567]
[1779587277570,40.12,76748.71,40.7,0.00049,0.0,0.03582]
[1779587286632,40.12,76748.95,40.7,0.00049,0.0,0.03585]
[1779587291668,40.12,76748.7,40.7,0.00049,0.0,0.03581]
[1779587296703,40.12,76748.48,40.7,0.00049,0.0,0.03578]
[1779587305768,40.12,76749.86,40.7,0.0005,0.0,0.03598]
[1779587310803,40.12,76754.93,40.7,0.00051,0.0,0.03672]
[1779587315838,40.12,76756.08,40.7,0.0005,0.0,0.03631]
[1779587320873,40.12,76759.76,40.7,0.00051,0.0,0.03685]
[1779587325908,40.12,76759.89,40.7,0.00051,0.0,0.03687]
[1779587328929,40.12,76766.49,40.7,0.00052,0.0,0.03787]
[1779587332956,40.12,76771.74,40.7,0.00054,0.0,0.03867]
[1779587337992,40.12,76772.18,40.7,0.00054,0.0,0.03874]
[1779587343029,40.12,76770.7,40.7,0.00053,0.0,0.03851]
[1779587347057,40.12,76765.58,40.7,0.00052,0.0,0.03773]
[1779587353099,40.12,76765.17,40.7,0.00052,0.0,0.03766]
[1779587360148,40.12,76767.57,40.7,0.00053,0.0,0.03803]
[1779587365187,40.12,76771.94,40.7,0.00054,0.0,0.0387]
[1779587370223,40.12,76770.37,40.7,0.00053,0.0,0.03846]
[1779587375257,40.12,76770.17,40.7,0.00052,0.0,0.03782]
[1779587380292,40.12,76771.1,40.7,0.00053,0.0,0.03797]
[1779587387341,40.12,76770.66,40.7,0.00053,0.0,0.0379]
[1779587392376,40.12,76772.12,40.7,0.00053,0.0,0.03812]
[1779587396404,40.12,76783.85,40.7,0.00056,0.0,0.03996]
[1779587398418,40.12,76789.09,40.7,0.00057,0.0,0.0408]
[1779587403453,40.12,76791.68,40.7,0.00058,0.0,0.04123]
[1779587408488,40.12,76792.15,40.7,0.00058,0.0,0.04131]
[1779587413523,40.12,76790.73,40.7,0.00057,0.0,0.04107]
[1779587418560,40.12,76792.08,40.7,0.00058,0.0,0.04129]
[1779587423595,40.12,76792.54,40.7,0.00058,0.0,0.04137]
[1779587428631,40.12,76796.4,40.7,0.00059,0.0,0.04201]
[1779587433666,40.12,76798.7,40.7,0.00058,0.0,0.04174]
[1779587438703,40.12,76798.56,40.7,0.00058,0.0,0.04172]
[1779587444746,40.12,76798.61,40.7,0.00058,0.0,0.04172]
[1779587449781,40.12,76799.89,40.7,0.00059,0.0,0.04194]
[1779587450789,40.12,76794.8,40.7,0.00057,0.0,0.04109]
[1779587452802,40.12,76788.29,40.7,0.00056,0.0,0.04004]
[1779587457837,40.12,76790.86,40.7,0.00056,0.0,0.04045]
[1779587462872,40.12,76790.52,40.7,0.00056,0.0,0.0404]
[1779587470930,40.12,76791.49,40.7,0.00057,0.0,0.04055]
[1779587472944,40.12,76797.26,40.7,0.00058,0.0,0.0415]
[1779587477979,40.12,76800.67,40.7,0.00059,0.0,0.04207]
[1779587483014,40.12,76796.68,40.7,0.00058,0.0,0.0414]
[1779587488050,40.12,76796.6,40.7,0.00058,0.0,0.04139]
[1779587493085,40.12,76796.95,40.7,0.00057,0.0,0.0408]
[1779587498120,40.12,76795.95,40.7,0.00057,0.0,0.04064]
[1779587503155,40.12,76795.92,40.7,0.00057,0.0,0.04063]
[1779587506176,40.12,76786.79,40.7,0.00055,0.0,0.03917]
[1779587511212,40.12,76783.63,40.7,0.00054,0.0,0.03868]
[1779587516246,40.12,76783.91,40.7,0.00054,0.0,0.03872]
[1779587521281,40.12,76782.78,40.7,0.00054,0.0,0.03855]
[1779587528330,40.12,76782.58,40.7,0.00054,0.0,0.03851]
[1779587533365,40.12,76783.33,40.7,0.00054,0.0,0.03863]
[1779587534372,40.12,76788.94,40.7,0.00055,0.0,0.03951]
[1779587540414,40.12,76793.88,40.7,0.00056,0.0,0.0403]
[1779587546461,40.12,76800.04,40.7,0.00058,0.0,0.04131]
[1779587551498,40.12,76799.67,40.7,0.00057,0.0,0.0406]
[1779587556535,40.12,76799.94,40.7,0.00057,0.0,0.04065]
[1779587561569,40.12,76795.19,40.7,0.00056,0.0,0.03988]
[1779587566609,40.12,76789.26,40.7,0.00054,0.0,0.03894]
[1779587571644,40.12,76787.71,40.7,0.00054,0.0,0.0387]
[1779587576679,40.12,76789.46,40.7,0.00054,0.0,0.03897]
[1779587581714,40.12,76790.47,40.7,0.00055,0.0,0.03913]
[1779587586750,40.12,76791.25,40.7,0.00055,0.0,0.03925]
[1779587591785,40.12,76791.84,40.7,0.00055,0.0,0.03934]
[1779587595813,40.12,76797.72,40.7,0.00056,0.0,0.04029]
[1779587596954,40.12,76797.72,40.7,0.00056,0.0,0.04029]
[1779587597839,40.12,76798.07,40.7,0.00056,0.0,0.04034]
[1779587605884,40.12,76797.7,40.7,0.00056,0.0,0.04028]
[1779587609080,40.12,76797.42,40.7,0.00056,0.0,0.04024]
[1779587609168,40.12,76792.27,40.7,0.00055,0.0,0.03941]
[1779587611226,40.12,76791.83,40.7,0.00055,0.0,0.03934]
[1779587621998,40.12,76791.42,40.7,0.00054,0.0,0.03866]
[1779587627034,40.12,76789.61,40.7,0.00054,0.0,0.03837]
[1779587632069,40.12,76788.77,40.7,0.00053,0.0,0.03824]
[1779587637105,40.12,76788.93,40.7,0.00053,0.0,0.03827]
[1779587642140,40.12,76789.38,40.7,0.00054,0.0,0.03834]
[1779587646168,40.12,76783.6,40.7,0.00052,0.0,0.03745]
[1779587652209,40.12,76782.94,40.7,0.00052,0.0,0.03735]
[1779587656239,40.12,76788.86,40.7,0.00053,0.0,0.03826]
[1779587661274,40.12,76786.83,40.7,0.00053,0.0,0.03795]
[1779587666312,40.12,76785.52,40.7,0.00053,0.0,0.03775]
[1779587671347,40.12,76786.21,40.7,0.00052,0.0,0.03725]
[1779587676382,40.12,76783.18,40.7,0.00051,0.0,0.03679]
[1779587683431,40.12,76782.7,40.7,0.00051,0.0,0.03672]
[1779587688466,40.12,76783.43,40.7,0.00051,0.0,0.03683]
[1779587693501,40.12,76782.38,40.7,0.00051,0.0,0.03667]
[1779587698536,40.12,76785.41,40.7,0.00052,0.0,0.03713]
[1779587703571,40.12,76785.6,40.7,0.00052,0.0,0.03715]
[1779587711626,40.12,76784.38,40.7,0.00052,0.0,0.03697]
[1779587716662,40.12,76783.78,40.7,0.00051,0.0,0.03688]
[1779587721697,40.12,76779.41,40.7,0.0005,0.0,0.03623]
[1779587726735,40.12,76779.35,40.7,0.0005,0.0,0.03622]
[1779587731767,40.12,76778.32,40.7,0.00049,0.0,0.03549]
[1779587736802,40.12,76780.48,40.7,0.0005,0.0,0.0358]
[1779587738816,40.12,76788.87,40.7,0.00052,0.0,0.03705]
[1779587743851,40.12,76789.2,40.7,0.00052,0.0,0.0371]
[1779587748886,40.12,76789.32,40.7,0.00052,0.0,0.03711]
[1779587753921,40.12,76792.11,40.7,0.00052,0.0,0.03754]
[1779587758956,40.12,76794.14,40.7,0.00053,0.0,0.03785]
[1779587763991,40.12,76790.41,40.7,0.00052,0.0,0.03728]
[1779587769026,40.12,76789.46,40.7,0.00052,0.0,0.03713]
[1779587774063,40.12,76788.96,40.7,0.00052,0.0,0.03706]
[1779587779099,40.12,76789.79,40.7,0.00052,0.0,0.03718]
[1779587784134,40.12,76789.45,40.7,0.00052,0.0,0.03713]
[1779587790176,40.12,76788.82,40.7,0.00052,0.0,0.03704]
[1779587794204,40.12,76787.92,40.7,0.00051,0.0,0.03631]
[1779587799239,40.12,76787.09,40.7,0.0005,0.0,0.03619]
[1779587804273,40.12,76784.96,40.7,0.0005,0.0,0.03587]
[1779587809309,40.12,76780.72,40.7,0.00049,0.0,0.03526]
[1779587814344,40.12,76781.27,40.7,0.00049,0.0,0.03534]
[1779587819386,40.12,76778.74,40.7,0.00049,0.0,0.03497]
[1779587824422,40.12,76778.83,40.7,0.00049,0.0,0.03499]
[1779587829457,40.12,76777.0,40.7,0.00048,0.0,0.03473]
[1779587834492,40.12,76776.79,40.7,0.00048,0.0,0.0347]
[1779587840534,40.12,76770.96,40.7,0.00047,0.0,0.03388]
[1779587845569,40.12,76769.1,40.7,0.00047,0.0,0.03362]
[1779587853625,40.12,76771.6,40.7,0.00046,0.0,0.03341]
[1779587858660,40.12,76775.42,40.7,0.00047,0.0,0.03394]
[1779587862688,40.12,76770.23,40.7,0.00046,0.0,0.03322]
[1779587866716,40.12,76775.96,40.7,0.00047,0.0,0.03401]
[1779587871751,40.12,76775.84,40.7,0.00047,0.0,0.034]
[1779587877793,40.12,76778.95,40.7,0.00048,0.0,0.03443]
[1779587882828,40.12,76779.0,40.7,0.00048,0.0,0.03444]
[1779587887863,40.12,76779.77,40.7,0.00048,0.0,0.03455]
[1779587892898,40.12,76778.96,40.7,0.00048,0.0,0.03443]
[1779587897934,40.12,76779.0,40.7,0.00048,0.0,0.03444]
[1779587901962,40.12,76773.04,40.7,0.00047,0.0,0.03361]
[1779587906997,40.12,76773.3,40.7,0.00047,0.0,0.03364]
[1779587912033,40.12,76773.36,40.7,0.00046,0.0,0.0331]
[1779587917068,40.12,76778.82,40.7,0.00047,0.0,0.03385]
[1779587922103,40.12,76779.04,40.7,0.00047,0.0,0.03388]
[1779587927138,40.12,76781.96,40.7,0.00048,0.0,0.03429]
[1779587932173,40.12,76782.09,40.7,0.00048,0.0,0.03431]
[1779587936201,40.12,76787.14,40.7,0.00049,0.0,0.03503]
[1779587941236,40.12,76793.52,40.7,0.0005,0.0,0.03595]
[1779587947277,40.12,76794.93,40.7,0.00051,0.0,0.03616]
[1779587953321,40.12,76794.9,40.7,0.00051,0.0,0.03615]
[1779587957349,40.12,76803.22,40.7,0.00052,0.0,0.0374]
[1779587962384,40.12,76806.55,40.7,0.00053,0.0,0.03791]
[1779587967419,40.12,76802.46,40.7,0.00052,0.0,0.03729]
[1779587971446,40.12,76797.98,40.7,0.0005,0.0,0.03602]
[1779587976482,40.12,76799.43,40.7,0.00051,0.0,0.03623]
[1779587983531,40.12,76799.16,40.7,0.00051,0.0,0.03619]
[1779587989573,40.12,76798.77,40.7,0.00051,0.0,0.03613]
[1779588000651,40.12,76800.43,40.7,0.00051,0.0,0.03638]
[1779588002664,40.12,76807.08,40.7,0.00053,0.0,0.03738]
[1779588007707,40.12,76810.05,40.7,0.00053,0.0,0.03783]
[1779588013749,40.12,76809.77,40.7,0.00053,0.0,0.03779]
[1779588018784,40.12,76811.57,40.7,0.00054,0.0,0.03807]
[1779588023819,40.12,76808.92,40.7,0.00053,0.0,0.03766]
[1779588028854,40.12,76813.35,40.7,0.00054,0.0,0.03835]
[1779588034896,40.12,76814.84,40.7,0.00053,0.0,0.03796]
[1779588039940,40.12,76814.4,40.7,0.00053,0.0,0.03789]
[1779588042961,40.12,76806.84,40.7,0.00052,0.0,0.03674]
[1779588049003,40.12,76806.88,40.7,0.00052,0.0,0.03674]
[1779588054051,40.12,76806.66,40.7,0.00052,0.0,0.03671]
[1779588060093,40.12,76806.84,40.7,0.00052,0.0,0.03674]
[1779588065128,40.12,76806.89,40.7,0.00052,0.0,0.03674]
[1779588070163,40.12,76807.15,40.7,0.00052,0.0,0.03678]
[1779588076205,40.12,76807.08,40.7,0.00052,0.0,0.03677]
[1779588081240,40.12,76810.27,40.7,0.00052,0.0,0.03725]
[1779588086275,40.12,76810.4,40.7,0.00052,0.0,0.03727]
[1779588091310,40.12,76811.12,40.7,0.00052,0.0,0.03677]
[1779588096345,40.12,76811.88,40.7,0.00052,0.0,0.03689]
[1779588101384,40.12,76808.39,40.7,0.00051,0.0,0.03637]
[1779588106419,40.12,76809.06,40.7,0.00051,0.0,0.03647]
[1779588111454,40.12,76809.2,40.7,0.00051,0.0,0.03649]
[1779588113337,40.12,76809.2,40.7,0.00051,0.0,0.03649]
[1779588117023,40.12,76807.23,40.7,0.00051,0.0,0.03619]
[1779588122535,40.12,76808.32,40.7,0.00051,0.0,0.03636]
[1779588127570,40.12,76811.66,40.7,0.00052,0.0,0.03686]
[1779588132604,40.12,76811.32,40.7,0.00052,0.0,0.0368]
[1779588136143,40.12,76813.85,40.7,0.00052,0.0,0.03719]
[1779588141260,40.12,76822.22,40.7,0.00054,0.0,0.03848]
[1779588146703,40.12,76821.09,40.7,0.00054,0.0,0.0383]
[1779588154759,40.12,76821.71,40.7,0.00053,0.0,0.03778]
[1779588159794,40.12,76822.32,40.7,0.00053,0.0,0.03787]
[1779588164829,40.12,76824.45,40.7,0.00054,0.0,0.0382]
[1779588169863,40.12,76823.51,40.7,0.00054,0.0,0.03805]
[1779588175906,40.12,76823.02,40.7,0.00054,0.0,0.03798]
[1779588180941,40.12,76825.55,40.7,0.00054,0.0,0.03837]
[1779588185976,40.12,76824.18,40.7,0.00054,0.0,0.03816]
[1779588193025,40.12,76824.85,40.7,0.00054,0.0,0.03826]
[1779588198062,40.12,76820.83,40.7,0.00053,0.0,0.03764]
[1779588204104,40.12,76820.16,40.7,0.00053,0.0,0.03754]
[1779588207958,40.12,76819.94,40.7,0.00053,0.0,0.0375]
[1779588208988,40.12,76819.92,40.7,0.00053,0.0,0.0375]
[1779588213171,40.12,76813.7,40.7,0.00051,0.0,0.03596]
[1779588216201,40.12,76806.3,40.7,0.00049,0.0,0.03488]
[1779588221240,40.12,76811.26,40.7,0.0005,0.0,0.0356]
[1779588226275,40.12,76811.74,40.7,0.0005,0.0,0.03567]
[1779588231310,40.12,76817.64,40.7,0.00052,0.0,0.03654]
[1779588236345,40.12,76819.51,40.7,0.00052,0.0,0.03682]
[1779588241380,40.12,76819.44,40.7,0.00052,0.0,0.03681]
[1779588245408,40.12,76813.81,40.7,0.00051,0.0,0.03597]
[1779588250443,40.12,76815.67,40.7,0.00051,0.0,0.03625]
[1779588255478,40.12,76818.08,40.7,0.00052,0.0,0.03661]
[1779588260513,40.12,76818.02,40.7,0.00052,0.0,0.0366]
[1779588265548,40.12,76817.5,40.7,0.00052,0.0,0.03652]
[1779588270584,40.12,76817.55,40.7,0.00052,0.0,0.03653]
[1779588274612,40.12,76816.63,40.7,0.0005,0.0,0.03579]
[1779588280654,40.12,76813.21,40.7,0.0005,0.0,0.03529]
[1779588288710,40.12,76813.82,40.7,0.0005,0.0,0.03538]
[1779588291731,40.12,76806.79,40.7,0.00048,0.0,0.03437]
[1779588296766,40.12,76804.89,40.7,0.00048,0.0,0.0341]
[1779588301801,40.12,76804.51,40.7,0.00048,0.0,0.03404]
[1779588307843,40.12,76804.14,40.7,0.00048,0.0,0.03399]
[1779588312878,40.12,76800.59,40.7,0.00047,0.0,0.0335]
[1779588319927,40.12,76799.85,40.7,0.00047,0.0,0.03339]
[1779588321941,40.12,76792.31,40.7,0.00045,0.0,0.03236]
[1779588326976,40.12,76789.97,40.7,0.00045,0.0,0.03205]
[1779588329997,40.12,76782.28,40.7,0.00043,0.0,0.03104]
[1779588331011,40.12,76776.83,40.7,0.00042,0.0,0.02982]
[1779588331723,40.12,76776.83,40.7,0.00042,0.0,0.02982]
[1779588332029,40.12,76763.96,40.7,0.00039,0.0,0.02825]
[1779588333030,40.12,76754.84,40.7,0.00038,0.0,0.02719]
[1779588334348,40.12,76754.84,40.7,0.00038,0.0,0.02719]
[1779588335199,40.12,76754.08,40.7,0.00037,0.0,0.0271]
[1779588337350,40.12,76754.64,40.7,0.00038,0.0,0.02716]
[1779588340457,40.12,76762.18,40.7,0.00039,0.0,0.02804]
[1779588347129,40.12,76764.66,40.7,0.00039,0.0,0.02834]
[1779588352164,40.12,76766.8,40.7,0.0004,0.0,0.02859]
[1779588356192,40.12,76772.23,40.7,0.00041,0.0,0.02925]
[1779588361227,40.12,76775.92,40.7,0.00041,0.0,0.02971]
[1779588366262,40.12,76776.97,40.7,0.00042,0.0,0.02984]
[1779588371297,40.12,76776.43,40.7,0.00041,0.0,0.02977]
[1779588377339,40.12,76777.28,40.7,0.00042,0.0,0.02988]
[1779588382374,40.12,76782.03,40.7,0.00043,0.0,0.03048]
[1779588387409,40.12,76783.35,40.7,0.00043,0.0,0.03065]
[1779588392444,40.12,76781.83,40.7,0.00042,0.0,0.02994]
[1779588397479,40.12,76781.72,40.7,0.00042,0.0,0.02992]
[1779588402514,40.12,76781.35,40.7,0.00042,0.0,0.02987]
[1779588410570,40.12,76780.86,40.7,0.00042,0.0,0.02981]
[1779588419633,40.12,76781.76,40.7,0.00042,0.0,0.02993]
[1779588424668,40.12,76782.97,40.7,0.00042,0.0,0.03008]
[1779588433732,40.12,76782.43,40.7,0.00042,0.0,0.03001]
[1779588435746,40.12,76792.3,40.7,0.00044,0.0,0.03128]
[1779588436753,40.12,76798.38,40.7,0.00045,0.0,0.03208]
[1779588441788,40.12,76799.23,40.7,0.00045,0.0,0.0322]
[1779588446823,40.12,76800.28,40.7,0.00045,0.0,0.03234]
[1779588451858,40.12,76800.35,40.7,0.00045,0.0,0.0318]
[1779588456894,40.12,76797.47,40.7,0.00044,0.0,0.03142]
[1779588460922,40.12,76791.34,40.7,0.00043,0.0,0.03062]
[1779588463943,40.12,76784.68,40.7,0.00042,0.0,0.02978]
[1779588468978,40.12,76783.39,40.7,0.00041,0.0,0.02961]
[1779588474013,40.12,76784.29,40.7,0.00042,0.0,0.02973]
[1779588479048,40.12,76786.03,40.7,0.00042,0.0,0.02995]
[1779588484083,40.12,76786.64,40.7,0.00042,0.0,0.03002]
[1779588489118,40.12,76785.97,40.7,0.00042,0.0,0.02994]
[1779588494155,40.12,76786.18,40.7,0.00042,0.0,0.02996]
[1779588496169,40.12,76794.18,40.7,0.00043,0.0,0.03099]
[1779588502211,40.12,76795.48,40.7,0.00044,0.0,0.03116]
[1779588507246,40.12,76800.42,40.7,0.00045,0.0,0.03181]
[1779588512281,40.12,76802.24,40.7,0.00044,0.0,0.0315]
[1779588517316,40.12,76800.91,40.7,0.00044,0.0,0.03133]
[1779588522352,40.12,76802.07,40.7,0.00044,0.0,0.03148]
[1779588528394,40.12,76801.98,40.7,0.00044,0.0,0.03147]
[1779588534436,40.12,76801.46,40.7,0.00044,0.0,0.0314]
[1779588535443,40.12,76808.43,40.7,0.00046,0.0,0.03233]
[1779588541485,40.12,76809.89,40.7,0.00046,0.0,0.03253]
[1779588546521,40.12,76809.5,40.7,0.00046,0.0,0.03248]
[1779588553570,40.12,76809.22,40.7,0.00046,0.0,0.03244]
[1779588558607,40.12,76809.35,40.7,0.00046,0.0,0.03246]
[1779588564648,40.12,76809.39,40.7,0.00046,0.0,0.03246]
[1779588570691,40.12,76809.72,40.7,0.00046,0.0,0.03251]
[1779588576732,40.12,76809.51,40.7,0.00045,0.0,0.03192]
[1779588581768,40.12,76808.27,40.7,0.00045,0.0,0.03176]
[1779588586803,40.12,76807.37,40.7,0.00045,0.0,0.03164]
[1779588591838,40.12,76808.45,40.7,0.00045,0.0,0.03178]
[1779588596873,40.12,76808.48,40.7,0.00045,0.0,0.03179]
[1779588601908,40.12,76809.13,40.7,0.00045,0.0,0.03187]
[1779588606945,40.12,76809.23,40.7,0.00045,0.0,0.03189]
[1779588610973,40.12,76815.73,40.7,0.00046,0.0,0.03277]
[1779588617016,40.12,76817.55,40.7,0.00047,0.0,0.03302]
[1779588622052,40.12,76817.89,40.7,0.00047,0.0,0.03306]
[1779588627087,40.12,76817.74,40.7,0.00047,0.0,0.03304]
[1779588631114,40.12,76814.86,40.7,0.00045,0.0,0.03209]
[1779588636150,40.12,76817.06,40.7,0.00046,0.0,0.03239]
[1779588641185,40.12,76818.59,40.7,0.00046,0.0,0.03259]
[1779588646221,40.12,76818.8,40.7,0.00046,0.0,0.03262]
[1779588651256,40.12,76820.3,40.7,0.00046,0.0,0.03283]
[1779588656291,40.12,76817.91,40.7,0.00046,0.0,0.0325]
[1779588661326,40.12,76817.32,40.7,0.00046,0.0,0.03242]
[1779588666361,40.12,76820.07,40.7,0.00046,0.0,0.0328]
[1779588672403,40.12,76820.28,40.7,0.00046,0.0,0.03283]
[1779588677438,40.12,76820.31,40.7,0.00046,0.0,0.03283]
[1779588682473,40.12,76820.35,40.7,0.00046,0.0,0.03284]
[1779588687508,40.12,76820.16,40.7,0.00046,0.0,0.03281]
[1779588693551,40.12,76820.71,40.7,0.00046,0.0,0.03232]
[1779588698585,40.12,76822.19,40.7,0.00046,0.0,0.03252]
[1779588703620,40.12,76822.28,40.7,0.00046,0.0,0.03254]
[1779588711676,40.12,76822.06,40.7,0.00046,0.0,0.03251]
[1779588716711,40.12,76819.82,40.7,0.00046,0.0,0.0322]
[1779588721746,40.12,76815.31,40.7,0.00045,0.0,0.0316]
[1779588725774,40.12,76810.34,40.7,0.00044,0.0,0.03094]
[1779588730810,40.12,76808.58,40.7,0.00043,0.0,0.03072]
[1779588735846,40.12,76806.98,40.7,0.00043,0.0,0.03051]
[1779588741888,40.12,76807.69,40.7,0.00043,0.0,0.0306]
[1779588746923,40.12,76808.46,40.7,0.00043,0.0,0.0307]
[1779588751958,40.12,76809.28,40.7,0.00043,0.0,0.03027]
[1779588756994,40.12,76809.15,40.7,0.00043,0.0,0.03026]
[1779588762029,40.12,76809.12,40.7,0.00043,0.0,0.03025]
[1779588767064,40.12,76808.87,40.7,0.00043,0.0,0.03022]
[1779588772099,40.12,76809.07,40.7,0.00043,0.0,0.03025]
[1779588780155,40.12,76814.21,40.7,0.00044,0.0,0.03091]
[1779588785190,40.12,76812.47,40.7,0.00043,0.0,0.03068]
[1779588790225,40.12,76813.81,40.7,0.00044,0.0,0.03086]
[1779588795260,40.12,76816.64,40.7,0.00044,0.0,0.03123]
[1779588800295,40.12,76816.42,40.7,0.00044,0.0,0.0312]
[1779588805329,40.12,76818.61,40.7,0.00044,0.0,0.03149]
[1779588811372,40.12,76818.36,40.7,0.00044,0.0,0.03091]
[1779588816407,40.12,76819.2,40.7,0.00044,0.0,0.03102]
[1779588818956,40.12,76817.99,40.7,0.00044,0.0,0.03086]
[1779588819702,40.12,76817.99,40.7,0.00044,0.0,0.03086]
[1779588833525,40.12,76818.43,40.7,0.00044,0.0,0.03092]
[1779588838561,40.12,76819.75,40.7,0.00044,0.0,0.03109]
[1779588843596,40.12,76819.12,40.7,0.00044,0.0,0.03101]
[1779588848631,40.12,76822.55,40.7,0.00045,0.0,0.03146]
[1779588854675,40.12,76822.43,40.7,0.00045,0.0,0.03145]
[1779588859710,40.12,76823.4,40.7,0.00045,0.0,0.03158]
[1779588864744,40.12,76823.48,40.7,0.00045,0.0,0.03159]
[1779588869780,40.12,76823.44,40.7,0.00045,0.0,0.03158]
[1779588874815,40.12,76823.56,40.7,0.00044,0.0,0.03105]
[1779588879850,40.12,76824.07,40.7,0.00044,0.0,0.03112]
[1779588884885,40.12,76824.75,40.7,0.00044,0.0,0.03121]
[1779588891934,40.12,76825.2,40.7,0.00044,0.0,0.03126]
[1779588897976,40.12,76825.24,40.7,0.00044,0.0,0.03127]
[1779588903011,40.12,76824.73,40.7,0.00044,0.0,0.0312]
[1779588909053,40.12,76824.69,40.7,0.00044,0.0,0.0312]
[1779588914088,40.12,76823.15,40.7,0.00044,0.0,0.03099]
[1779588921137,40.12,76823.13,40.7,0.00044,0.0,0.03099]
[1779588926173,40.12,76823.22,40.7,0.00044,0.0,0.031]
[1779588931208,40.12,76824.46,40.7,0.00043,0.0,0.03062]
[1779588936244,40.12,76824.33,40.7,0.00043,0.0,0.03061]
[1779588941279,40.12,76824.16,40.7,0.00043,0.0,0.03059]
[1779588946340,40.12,76824.12,40.7,0.00043,0.0,0.03058]
[1779588952382,40.12,76818.33,40.7,0.00042,0.0,0.02984]
[1779588957417,40.12,76818.53,40.7,0.00042,0.0,0.02986]
[1779588962452,40.12,76819.04,40.7,0.00042,0.0,0.02993]
[1779588967487,40.12,76817.99,40.7,0.00042,0.0,0.02979]
[1779588977556,40.12,76817.58,40.7,0.00042,0.0,0.02974]
[1779588982592,40.12,76818.06,40.7,0.00042,0.0,0.0298]
[1779588987626,40.12,76819.25,40.7,0.00042,0.0,0.02995]
[1779588992357,40.12,76819.3,40.7,0.00042,0.0,0.02943]
[1779588997697,40.12,76820.24,40.7,0.00042,0.0,0.02955]
[1779589006760,40.12,76819.07,40.7,0.00042,0.0,0.02941]
[1779589012803,40.12,76819.16,40.7,0.00042,0.0,0.02942]
[1779589017836,40.12,76819.59,40.7,0.00042,0.0,0.02947]
[1779589022872,40.12,76819.31,40.7,0.00042,0.0,0.02944]
[1779589027907,40.12,76819.17,40.7,0.00042,0.0,0.02942]
[1779589032942,40.12,76818.58,40.7,0.00041,0.0,0.02934]
[1779589037977,40.12,76819.11,40.7,0.00042,0.0,0.02941]
[1779589043012,40.12,76817.59,40.7,0.00041,0.0,0.02922]
[1779589048047,40.12,76820.99,40.7,0.00042,0.0,0.02965]
[1779589053082,40.12,76821.45,40.7,0.00041,0.0,0.02918]
[1779589055880,40.12,76821.41,40.7,0.00041,0.0,0.02918]
[1779589061138,40.12,76821.93,40.7,0.00041,0.0,0.02924]
[1779589062503,40.12,76821.93,40.7,0.00041,0.0,0.02924]
[1779589068186,40.12,76821.88,40.7,0.00041,0.0,0.02923]
[1779589074229,40.12,76822.06,40.7,0.00041,0.0,0.02926]
[1779589079265,40.12,76821.88,40.7,0.00041,0.0,0.02923]
[1779589084300,40.12,76823.75,40.7,0.00042,0.0,0.02947]
[1779589090342,40.12,76824.41,40.7,0.00042,0.0,0.02955]
[1779589095382,40.12,76824.27,40.7,0.00042,0.0,0.02953]
[1779589102430,40.12,76824.2,40.7,0.00042,0.0,0.02952]
[1779589110487,40.12,76824.55,40.7,0.00042,0.0,0.02957]
[1779589116530,40.12,76824.46,40.7,0.00041,0.0,0.02903]
[1779589121564,40.12,76823.65,40.7,0.00041,0.0,0.02893]
[1779589126599,40.12,76823.29,40.7,0.00041,0.0,0.02889]
[1779589131634,40.12,76823.67,40.7,0.00041,0.0,0.02894]
[1779589136672,40.12,76823.44,40.7,0.00041,0.0,0.02891]
[1779589142714,40.12,76824.84,40.7,0.00041,0.0,0.02908]
[1779589149764,40.12,76825.19,40.7,0.00041,0.0,0.02912]
[1779589154799,40.12,76824.67,40.7,0.00041,0.0,0.02906]
[1779589159834,40.12,76824.6,40.7,0.00041,0.0,0.02905]
[1779589164869,40.12,76824.33,40.7,0.00041,0.0,0.02902]
[1779589169904,40.12,76825.37,40.7,0.00041,0.0,0.02915]
[1779589174939,40.12,76825.87,40.7,0.00041,0.0,0.02869]
[1779589179975,40.12,76827.25,40.7,0.00041,0.0,0.02886]
[1779589185010,40.12,76832.09,40.7,0.00042,0.0,0.02946]
[1779589190045,40.12,76831.58,40.7,0.00042,0.0,0.0294]
[1779589195080,40.12,76831.51,40.7,0.00042,0.0,0.02939]
[1779589200115,40.12,76831.46,40.7,0.00042,0.0,0.02938]
[1779589205150,40.12,76831.25,40.7,0.00042,0.0,0.02936]
[1779589211192,40.12,76831.33,40.7,0.00042,0.0,0.02937]
[1779589216227,40.12,76831.56,40.7,0.00042,0.0,0.0294]
[1779589221262,40.12,76831.73,40.7,0.00042,0.0,0.02942]
[1779589226297,40.12,76832.11,40.7,0.00042,0.0,0.02947]
[1779589230325,40.12,76842.41,40.7,0.00044,0.0,0.03079]
[1779589235373,40.12,76861.08,40.7,0.00047,0.0,0.03274]
[1779589236379,40.12,76866.49,40.7,0.00048,0.0,0.0335]
[1779589238393,40.12,76860.95,40.7,0.00047,0.0,0.03273]
[1779589239400,40.12,76850.66,40.7,0.00045,0.0,0.03133]
[1779589240407,40.12,76845.19,40.7,0.00044,0.0,0.03061]
[1779589245442,40.12,76843.97,40.7,0.00043,0.0,0.03045]
[1779589251589,40.12,76843.6,40.7,0.00043,0.0,0.0304]
[1779589251605,40.12,76836.76,40.7,0.00042,0.0,0.02952]
[1779589252491,40.12,76819.46,40.7,0.00039,0.0,0.02741]
[1779589253498,40.12,76814.02,40.7,0.00038,0.0,0.02677]
[1779589254341,40.12,76814.02,40.7,0.00038,0.0,0.02677]
[1779589264582,40.12,76810.78,40.7,0.00037,0.0,0.0264]
[1779589268611,40.12,76805.23,40.7,0.00036,0.0,0.02578]
[1779589269619,40.12,76794.9,40.7,0.00035,0.0,0.02465]
[1779589271634,40.12,76787.65,40.7,0.00033,0.0,0.02388]
[1779589274658,40.12,76778.82,40.7,0.00032,0.0,0.02298]
[1779589276673,40.12,76772.02,40.7,0.00031,0.0,0.0223]
[1779589278687,40.12,76765.06,40.7,0.0003,0.0,0.02163]
[1779589284729,40.12,76765.28,40.7,0.0003,0.0,0.02165]
[1779589289764,40.12,76760.68,40.7,0.00029,0.0,0.02122]
[1779589295805,40.12,76761.72,40.7,0.00029,0.0,0.02091]
[1779589300841,40.12,76758.81,40.7,0.00029,0.0,0.02065]
[1779589305876,40.12,76758.6,40.7,0.00029,0.0,0.02063]
[1779589306883,40.12,76751.56,40.7,0.00028,0.0,0.01999]
[1779589307890,40.12,76745.11,40.7,0.00027,0.0,0.01943]
[1779589312925,40.12,76742.8,40.7,0.00027,0.0,0.01923]
[1779589318967,40.12,76738.92,40.7,0.00026,0.0,0.0189]
[1779589325020,40.12,76738.45,40.7,0.00026,0.0,0.01886]
[1779589330062,40.12,76736.13,40.7,0.00026,0.0,0.01867]
[1779589335098,40.12,76736.21,40.7,0.00026,0.0,0.01867]
[1779589342146,40.12,76735.94,40.7,0.00026,0.0,0.01865]
[1779589345167,40.12,76726.51,40.7,0.00025,0.0,0.01788]
[1779589350202,40.12,76730.66,40.7,0.00025,0.0,0.01822]
[1779589356244,40.12,76731.78,40.7,0.00025,0.0,0.01796]
[1779589361279,40.12,76728.22,40.7,0.00024,0.0,0.01767]
[1779589366314,40.12,76727.71,40.7,0.00024,0.0,0.01763]
[1779589371349,40.12,76723.42,40.7,0.00024,0.0,0.01729]
[1779589376384,40.12,76722.23,40.7,0.00024,0.0,0.0172]
[1779589381421,40.12,76724.29,40.7,0.00024,0.0,0.01736]
[1779589383435,40.12,76718.55,40.7,0.00023,0.0,0.01692]
[1779589388470,40.12,76719.5,40.7,0.00023,0.0,0.01699]
[1779589393506,40.12,76716.49,40.7,0.00023,0.0,0.01676]
[1779589396532,40.12,76709.93,40.7,0.00022,0.0,0.01627]
[1779589402574,40.12,76707.72,40.7,0.00022,0.0,0.01611]
[1779589407609,40.12,76703.34,40.7,0.00022,0.0,0.0158]
[1779589411637,40.12,76699.99,40.7,0.00021,0.0,0.01525]
[1779589416672,40.12,76699.06,40.7,0.00021,0.0,0.01518]
[1779589420700,40.12,76693.44,40.7,0.0002,0.0,0.0148]
[1779589422716,40.12,76687.4,40.7,0.0002,0.0,0.0144]
[1779589425740,40.12,76682.05,40.7,0.00019,0.0,0.01405]
[1779589429957,40.12,76679.45,40.7,0.00019,0.0,0.01388]
[1779589430556,40.12,76679.49,40.7,0.00019,0.0,0.01389]
[1779589435810,40.12,76680.3,40.7,0.00019,0.0,0.01394]
[1779589440846,40.12,76682.15,40.7,0.00019,0.0,0.01406]
[1779589445881,40.12,76686.25,40.7,0.00019,0.0,0.01432]
[1779589452930,40.12,76685.2,40.7,0.00019,0.0,0.01425]
[1779589457966,40.12,76686.25,40.7,0.00019,0.0,0.01432]
[1779589463000,40.12,76682.34,40.7,0.00019,0.0,0.01407]
[1779589466022,40.12,76677.0,40.7,0.00019,0.0,0.01373]
[1779589471057,40.12,76675.59,40.7,0.00018,0.0,0.01336]
[1779589476092,40.12,76675.26,40.7,0.00018,0.0,0.01334]
[1779589480120,40.12,76670.34,40.7,0.00018,0.0,0.01304]
[1779589481127,40.12,76661.2,40.7,0.00017,0.0,0.0125]
[1779589486162,40.12,76655.75,40.7,0.00016,0.0,0.01219]
[1779589491198,40.12,76650.18,40.7,0.00016,0.0,0.01188]
[1779589496241,40.12,76651.82,40.7,0.00016,0.0,0.01197]
[1779589501276,40.12,76652.39,40.7,0.00016,0.0,0.012]
[1779589506311,40.12,76652.47,40.7,0.00016,0.0,0.01201]
[1779589511346,40.12,76653.91,40.7,0.00016,0.0,0.01209]
[1779589516381,40.12,76649.05,40.7,0.00016,0.0,0.01182]
[1779589522425,40.12,76648.97,40.7,0.00016,0.0,0.01181]
[1779589525447,40.12,76661.12,40.7,0.00017,0.0,0.0125]
[1779589527461,40.12,76666.8,40.7,0.00017,0.0,0.01283]
[1779589531489,40.12,76661.67,40.7,0.00017,0.0,0.01227]
[1779589532496,40.12,76655.99,40.7,0.00016,0.0,0.01195]
[1779589537531,40.12,76652.73,40.7,0.00016,0.0,0.01177]
[1779589542566,40.12,76650.76,40.7,0.00016,0.0,0.01167]
[1779589548608,40.12,76650.15,40.7,0.00016,0.0,0.01163]
[1779589552747,40.12,76650.19,40.7,0.00016,0.0,0.01164]
[1779589553692,40.12,76637.89,40.7,0.00015,0.0,0.01099]
[1779589556714,40.12,76632.87,40.7,0.00014,0.0,0.01073]
[1779589558582,40.12,76633.42,40.7,0.00014,0.0,0.01076]
[1779589559459,40.12,76631.13,40.7,0.00014,0.0,0.01064]
[1779589561617,40.12,76627.77,40.7,0.00014,0.0,0.01048]
[1779589566784,40.12,76631.2,40.7,0.00014,0.0,0.01065]
[1779589571819,40.12,76631.18,40.7,0.00014,0.0,0.01065]
[1779589576854,40.12,76625.72,40.7,0.00014,0.0,0.01038]
[1779589581888,40.12,76624.03,40.7,0.00014,0.0,0.01029]
[1779589586924,40.12,76621.82,40.7,0.00014,0.0,0.01019]
[1779589591961,40.12,76620.4,40.7,0.00013,0.0,0.0099]
[1779589596996,40.12,76618.82,40.7,0.00013,0.0,0.00983]
[1779589603041,40.12,76622.95,40.7,0.00013,0.0,0.01002]
[1779589608075,40.12,76627.79,40.7,0.00014,0.0,0.01026]
[1779589613110,40.12,76627.51,40.7,0.00014,0.0,0.01024]
[1779589616131,40.12,76632.93,40.7,0.00014,0.0,0.01051]
[1779589620158,40.12,76639.63,40.7,0.00015,0.0,0.01084]
[1779589625194,40.12,76640.37,40.7,0.00015,0.0,0.01088]
[1779589630228,40.12,76639.77,40.7,0.00015,0.0,0.01085]
[1779589635264,40.12,76640.09,40.7,0.00015,0.0,0.01087]
[1779589639292,40.12,76645.43,40.7,0.00015,0.0,0.01114]
[1779589644327,40.12,76645.96,40.7,0.00015,0.0,0.01117]
[1779589649362,40.12,76645.44,40.7,0.00015,0.0,0.01114]
[1779589654396,40.12,76645.81,40.7,0.00015,0.0,0.01093]
[1779589656411,40.12,76640.35,40.7,0.00014,0.0,0.01065]
[1779589664466,40.12,76638.27,40.7,0.00014,0.0,0.01055]
[1779589669502,40.12,76636.54,40.7,0.00014,0.0,0.01046]
[1779589674537,40.12,76636.26,40.7,0.00014,0.0,0.01045]
[1779589681587,40.12,76636.01,40.7,0.00014,0.0,0.01043]
[1779589684608,40.12,76630.52,40.7,0.00014,0.0,0.01017]
[1779589689643,40.12,76625.69,40.7,0.00013,0.0,0.00994]
[1779589694678,40.12,76625.3,40.7,0.00013,0.0,0.00992]
[1779589699713,40.12,76625.54,40.7,0.00013,0.0,0.00993]
[1779589704748,40.12,76631.86,40.7,0.00014,0.0,0.01023]
[1779589707769,40.12,76638.28,40.7,0.00014,0.0,0.01055]
[1779589712804,40.12,76642.74,40.7,0.00014,0.0,0.01054]
[1779589717839,40.12,76648.13,40.7,0.00015,0.0,0.01081]
[1779589722874,40.12,76649.91,40.7,0.00015,0.0,0.0109]
[1779589727909,40.12,76650.39,40.7,0.00015,0.0,0.01093]
[1779589732944,40.12,76648.93,40.7,0.00015,0.0,0.01085]
[1779589737978,40.12,76648.66,40.7,0.00015,0.0,0.01084]
[1779589747042,40.12,76648.79,40.7,0.00015,0.0,0.01085]
[1779589760135,40.12,76649.04,40.7,0.00015,0.0,0.01086]
[1779589765171,40.12,76651.35,40.7,0.00015,0.0,0.01098]
[1779589769199,40.12,76658.56,40.7,0.00015,0.0,0.01136]
[1779589771213,40.12,76658.53,40.7,0.00015,0.0,0.01112]
[1779589776248,40.12,76658.83,40.7,0.00015,0.0,0.01113]
[1779589781283,40.12,76660.55,40.7,0.00015,0.0,0.01122]
[1779589786318,40.12,76660.86,40.7,0.00015,0.0,0.01124]
[1779589791353,40.12,76658.08,40.7,0.00015,0.0,0.01109]
[1779589796387,40.12,76657.4,40.7,0.00015,0.0,0.01106]
[1779589801423,40.12,76656.85,40.7,0.00015,0.0,0.01103]
[1779589806458,40.12,76657.49,40.7,0.00015,0.0,0.01106]
[1779589811493,40.12,76664.1,40.7,0.00015,0.0,0.01141]
[1779589814514,40.12,76669.53,40.7,0.00016,0.0,0.0117]
[1779589818542,40.12,76675.21,40.7,0.00016,0.0,0.01202]
[1779589823577,40.12,76675.04,40.7,0.00016,0.0,0.01201]
[1779589828612,40.12,76676.08,40.7,0.00016,0.0,0.01207]
[1779589833649,40.12,76675.69,40.7,0.00016,0.0,0.01179]
[1779589838683,40.12,76676.12,40.7,0.00016,0.0,0.01182]
[1779589843718,40.12,76673.47,40.7,0.00016,0.0,0.01167]
[1779589848753,40.12,76674.86,40.7,0.00016,0.0,0.01175]
[1779589853261,40.12,76671.1,40.7,0.00016,0.0,0.01154]
[1779589854045,40.12,76670.27,40.7,0.00016,0.0,0.0115]
[1779589859830,40.12,76669.36,40.7,0.00015,0.0,0.01145]
[1779589861937,40.12,76669.41,40.7,0.00015,0.0,0.01145]
[1779589862851,40.12,76682.95,40.7,0.00017,0.0,0.0122]
[1779589863874,40.12,76691.36,40.7,0.00017,0.0,0.01269]
[1779589864870,40.12,76704.65,40.7,0.00018,0.0,0.0135]
[1779589866884,40.12,76709.68,40.7,0.00019,0.0,0.01382]
[1779589868319,40.12,76709.68,40.7,0.00019,0.0,0.01382]
[1779589874940,40.12,76710.39,40.7,0.00019,0.0,0.01386]
[1779589879976,40.12,76712.96,40.7,0.00019,0.0,0.01403]
[1779589882998,40.12,76706.74,40.7,0.00019,0.0,0.01363]
[1779589886021,40.12,76697.0,40.7,0.00018,0.0,0.01303]
[1779589891060,40.12,76695.17,40.7,0.00017,0.0,0.01265]
[1779589896095,40.12,76694.39,40.7,0.00017,0.0,0.0126]
[1779589898109,40.12,76687.35,40.7,0.00017,0.0,0.0122]
[1779589903144,40.12,76682.78,40.7,0.00016,0.0,0.01194]
[1779589905159,40.12,76688.38,40.7,0.00017,0.0,0.01225]
[1779589911202,40.12,76689.84,40.7,0.00017,0.0,0.01234]
[1779589917244,40.12,76690.27,40.7,0.00017,0.0,0.01236]
[1779589922279,40.12,76690.18,40.7,0.00017,0.0,0.01236]
[1779589927313,40.12,76690.58,40.7,0.00017,0.0,0.01238]
[1779589932352,40.12,76690.98,40.7,0.00017,0.0,0.0124]
[1779589937387,40.12,76690.39,40.7,0.00017,0.0,0.01237]
[1779589943429,40.12,76686.19,40.7,0.00017,0.0,0.01213]
[1779589948465,40.12,76684.55,40.7,0.00016,0.0,0.01204]
[1779589952494,40.12,76695.09,40.7,0.00017,0.0,0.01238]
[1779589956522,40.12,76700.41,40.7,0.00017,0.0,0.01269]
[1779589961557,40.12,76703.16,40.7,0.00018,0.0,0.01286]
[1779589966592,40.12,76703.65,40.7,0.00018,0.0,0.01289]
[1779589971627,40.12,76701.1,40.7,0.00017,0.0,0.01273]
[1779589976662,40.12,76701.24,40.7,0.00017,0.0,0.01274]
[1779589981698,40.12,76704.23,40.7,0.00018,0.0,0.01292]
[1779589986734,40.12,76703.9,40.7,0.00018,0.0,0.0129]
[1779589987740,40.12,76708.75,40.7,0.00018,0.0,0.0132]
[1779589992780,40.12,76711.62,40.7,0.00018,0.0,0.01337]
[1779589998822,40.12,76712.22,40.7,0.00018,0.0,0.01341]
[1779590003857,40.12,76713.59,40.7,0.00019,0.0,0.0135]
[1779590005871,40.12,76719.24,40.7,0.00019,0.0,0.01386]
[1779590010910,40.12,76720.18,40.7,0.00019,0.0,0.01392]
[1779590011918,40.12,76719.6,40.7,0.00019,0.0,0.01359]
[1779590016952,40.12,76719.4,40.7,0.00019,0.0,0.01358]
[1779590021987,40.12,76720.11,40.7,0.00019,0.0,0.01362]
[1779590027022,40.12,76718.78,40.7,0.00019,0.0,0.01354]
[1779590033064,40.12,76718.82,40.7,0.00019,0.0,0.01354]
[1779590038099,40.12,76717.55,40.7,0.00018,0.0,0.01346]
[1779590040954,40.12,76718.29,40.7,0.00019,0.0,0.01351]
[1779590041172,40.12,76718.29,40.7,0.00019,0.0,0.01351]
[1779590045148,40.12,76713.23,40.7,0.00018,0.0,0.01319]
[1779590050183,40.12,76712.12,40.7,0.00018,0.0,0.01313]
[1779590052197,40.12,76716.99,40.7,0.00018,0.0,0.01343]
[1779590057232,40.12,76716.42,40.7,0.00018,0.0,0.01339]
[1779590062267,40.12,76720.35,40.7,0.00019,0.0,0.01364]
[1779590065289,40.12,76725.58,40.7,0.00019,0.0,0.01397]
[1779590070325,40.12,76726.0,40.7,0.00019,0.0,0.014]
[1779590075361,40.12,76727.64,40.7,0.00019,0.0,0.01382]
[1779590080396,40.12,76726.55,40.7,0.00019,0.0,0.01375]
[1779590088452,40.12,76725.47,40.7,0.00019,0.0,0.01368]
[1779590093488,40.12,76720.95,40.7,0.00018,0.0,0.01339]
[1779590098523,40.12,76715.71,40.7,0.00018,0.0,0.01307]
[1779590105572,40.12,76716.12,40.7,0.00018,0.0,0.01309]
[1779590110606,40.12,76723.89,40.7,0.00019,0.0,0.01358]
[1779590114635,40.12,76730.99,40.7,0.00019,0.0,0.01403]
[1779590119670,40.12,76734.37,40.7,0.0002,0.0,0.01425]
[1779590124705,40.12,76734.26,40.7,0.0002,0.0,0.01425]
[1779590128733,40.12,76741.04,40.7,0.0002,0.0,0.0147]
[1779590130747,40.12,76746.78,40.7,0.00021,0.0,0.0151]
[1779590135782,40.12,76748.81,40.7,0.00021,0.0,0.01493]
[1779590140817,40.12,76750.54,40.7,0.00021,0.0,0.01505]
[1779590145852,40.12,76750.34,40.7,0.00021,0.0,0.01503]
[1779590150887,40.12,76752.92,40.7,0.00021,0.0,0.01521]
[1779590155923,40.12,76752.63,40.7,0.00021,0.0,0.01519]
[1779590161965,40.12,76751.7,40.7,0.00021,0.0,0.01513]
[1779590167000,40.12,76751.34,40.7,0.00021,0.0,0.0151]
[1779590172035,40.12,76751.05,40.7,0.00021,0.0,0.01508]
[1779590177070,40.12,76744.57,40.7,0.0002,0.0,0.01464]
[1779590182105,40.12,76741.63,40.7,0.0002,0.0,0.01444]
[1779590187140,40.12,76742.83,40.7,0.0002,0.0,0.01452]
[1779590191168,40.12,76742.94,40.7,0.0002,0.0,0.01422]
[1779590196204,40.12,76741.4,40.7,0.0002,0.0,0.01412]
[1779590201239,40.12,76741.35,40.7,0.0002,0.0,0.01412]
[1779590206274,40.12,76739.17,40.7,0.00019,0.0,0.01398]
[1779590208288,40.12,76733.71,40.7,0.00019,0.0,0.01363]
[1779590213323,40.12,76734.02,40.7,0.00019,0.0,0.01364]
[1779590218360,40.12,76733.35,40.7,0.00019,0.0,0.0136]
[1779590223395,40.12,76732.75,40.7,0.00019,0.0,0.01356]
[1779590228430,40.12,76732.68,40.7,0.00019,0.0,0.01356]
[1779590230447,40.12,76716.53,40.7,0.00017,0.0,0.01257]
[1779590233468,40.12,76711.12,40.7,0.00017,0.0,0.01225]
[1779590236489,40.12,76703.75,40.7,0.00016,0.0,0.01184]
[1779590238503,40.12,76698.1,40.7,0.00016,0.0,0.01152]
[1779590241524,40.12,76690.63,40.7,0.00015,0.0,0.01112]
[1779590246559,40.12,76686.28,40.7,0.00015,0.0,0.01089]
[1779590251594,40.12,76688.07,40.7,0.00015,0.0,0.01075]
[1779590256629,40.12,76686.59,40.7,0.00015,0.0,0.01067]
[1779590263678,40.12,76684.41,40.7,0.00014,0.0,0.01056]
[1779590268737,40.12,76688.34,40.7,0.00015,0.0,0.01076]
[1779590273772,40.12,76689.07,40.7,0.00015,0.0,0.0108]
[1779590275786,40.12,76695.24,40.7,0.00015,0.0,0.01112]
[1779590280821,40.12,76695.8,40.7,0.00015,0.0,0.01115]
[1779590285856,40.12,76695.86,40.7,0.00015,0.0,0.01116]
[1779590290891,40.12,76698.68,40.7,0.00015,0.0,0.01131]
[1779590292904,40.12,76704.05,40.7,0.00016,0.0,0.0116]
[1779590298947,40.12,76704.33,40.7,0.00016,0.0,0.01161]
[1779590303982,40.12,76704.19,40.7,0.00016,0.0,0.01161]
[1779590309018,40.12,76704.16,40.7,0.00016,0.0,0.0116]
[1779590314053,40.12,76712.91,40.7,0.00016,0.0,0.01184]
[1779590328150,40.12,76714.25,40.7,0.00016,0.0,0.01191]
[1779590334192,40.12,76715.32,40.7,0.00016,0.0,0.01197]
[1779590339228,40.12,76715.41,40.7,0.00016,0.0,0.01198]
[1779590344263,40.12,76718.17,40.7,0.00017,0.0,0.01213]
[1779590350305,40.12,76718.14,40.7,0.00017,0.0,0.01213]
[1779590355340,40.12,76718.25,40.7,0.00017,0.0,0.01214]
[1779590361382,40.12,76718.22,40.7,0.00017,0.0,0.01214]
[1779590366417,40.12,76719.57,40.7,0.00017,0.0,0.01221]
[1779590373465,40.12,76718.07,40.7,0.00016,0.0,0.01187]
[1779590375480,40.12,76712.04,40.7,0.00016,0.0,0.01153]
[1779590380514,40.12,76709.89,40.7,0.00016,0.0,0.01142]
[1779590385549,40.12,76710.41,40.7,0.00016,0.0,0.01144]
[1779590387563,40.12,76715.48,40.7,0.00016,0.0,0.01172]
[1779590392598,40.12,76718.52,40.7,0.00016,0.0,0.01189]
[1779590397634,40.12,76718.57,40.7,0.00016,0.0,0.0119]
[1779590402671,40.12,76718.95,40.7,0.00016,0.0,0.01192]
[1779590407705,40.12,76718.32,40.7,0.00016,0.0,0.01188]
[1779590412740,40.12,76715.11,40.7,0.00016,0.0,0.0117]
[1779590418782,40.12,76714.94,40.7,0.00016,0.0,0.01169]
[1779590423818,40.12,76716.58,40.7,0.00016,0.0,0.01178]
[1779590425834,40.12,76721.77,40.7,0.00017,0.0,0.01208]
[1779590430869,40.12,76722.6,40.7,0.00017,0.0,0.01213]
[1779590431876,40.12,76721.81,40.7,0.00016,0.0,0.01182]
[1779590436910,40.12,76721.06,40.7,0.00016,0.0,0.01178]
[1779590441946,40.12,76719.29,40.7,0.00016,0.0,0.01168]
[1779590450006,40.12,76719.35,40.7,0.00016,0.0,0.01168]
[1779590455043,40.12,76720.31,40.7,0.00016,0.0,0.01174]
[1779590460078,40.12,76720.34,40.7,0.00016,0.0,0.01174]
[1779590465114,40.12,76727.71,40.7,0.00017,0.0,0.01216]
[1779590470148,40.12,76730.57,40.7,0.00017,0.0,0.01232]
[1779590475183,40.12,76735.5,40.7,0.00017,0.0,0.01261]
[1779590480218,40.12,76738.39,40.7,0.00018,0.0,0.01279]
[1779590485253,40.12,76745.27,40.7,0.00018,0.0,0.01321]
[1779590490305,40.12,76753.52,40.7,0.00019,0.0,0.01373]
[1779590491312,40.12,76751.44,40.7,0.00019,0.0,0.01331]
[1779590496347,40.12,76751.05,40.7,0.00018,0.0,0.01328]
[1779590501381,40.12,76752.83,40.7,0.00019,0.0,0.01339]
[1779590506417,40.12,76752.85,40.7,0.00019,0.0,0.0134]
[1779590511452,40.12,76753.73,40.7,0.00019,0.0,0.01345]
[1779590516487,40.12,76754.05,40.7,0.00019,0.0,0.01347]
[1779590521522,40.12,76756.44,40.7,0.00019,0.0,0.01362]
[1779590526557,40.12,76756.4,40.7,0.00019,0.0,0.01362]
[1779590531592,40.12,76755.08,40.7,0.00019,0.0,0.01354]
[1779590536627,40.12,76754.75,40.7,0.00019,0.0,0.01352]
[1779590541662,40.12,76754.97,40.7,0.00019,0.0,0.01353]
[1779590546697,40.12,76754.37,40.7,0.00019,0.0,0.01349]
[1779590551735,40.12,76750.49,40.7,0.00018,0.0,0.01296]
[1779590556767,40.12,76750.88,40.7,0.00018,0.0,0.01299]
[1779590561802,40.12,76751.06,40.7,0.00018,0.0,0.013]
[1779590566837,40.12,76754.54,40.7,0.00018,0.0,0.01321]
[1779590571872,40.12,76752.6,40.7,0.00018,0.0,0.01309]
[1779590576907,40.12,76752.58,40.7,0.00018,0.0,0.01309]
[1779590581942,40.12,76749.89,40.7,0.00018,0.0,0.01293]
[1779590594029,40.12,76749.51,40.7,0.00018,0.0,0.0129]
[1779590599064,40.12,76751.16,40.7,0.00018,0.0,0.01301]
[1779590602085,40.12,76737.45,40.7,0.00017,0.0,0.01219]
[1779590607120,40.12,76733.62,40.7,0.00017,0.0,0.01197]
[1779590611148,40.12,76732.67,40.7,0.00016,0.0,0.01165]
[1779590613162,40.12,76724.54,40.7,0.00015,0.0,0.01121]
[1779590616183,40.12,76719.77,40.7,0.00015,0.0,0.01095]
[1779590621218,40.12,76724.67,40.7,0.00015,0.0,0.01122]
[1779590623236,40.12,76717.87,40.7,0.00015,0.0,0.01086]
[1779590628272,40.12,76716.48,40.7,0.00015,0.0,0.01078]
[1779590633307,40.12,76715.86,40.7,0.00015,0.0,0.01075]
[1779590638342,40.12,76716.65,40.7,0.00015,0.0,0.01079]
[1779590643387,40.12,76716.31,40.7,0.00015,0.0,0.01077]
[1779590645401,40.12,76721.92,40.7,0.00015,0.0,0.01107]
[1779590651961,40.12,76721.27,40.7,0.00015,0.0,0.01103]
[1779590652958,40.12,76721.35,40.7,0.00015,0.0,0.01104]
[1779590656479,40.12,76729.62,40.7,0.00016,0.0,0.01148]
[1779590661515,40.12,76731.42,40.7,0.00016,0.0,0.01158]
[1779590666550,40.12,76735.66,40.7,0.00016,0.0,0.01182]
[1779590671585,40.12,76735.5,40.7,0.00016,0.0,0.01155]
[1779590677635,40.12,76735.46,40.7,0.00016,0.0,0.01155]
[1779590682670,40.12,76737.1,40.7,0.00016,0.0,0.01164]
[1779590687705,40.12,76737.57,40.7,0.00016,0.0,0.01167]
[1779590692740,40.12,76737.07,40.7,0.00016,0.0,0.01164]
[1779590697775,40.12,76736.72,40.7,0.00016,0.0,0.01162]
[1779590702810,40.12,76735.86,40.7,0.00016,0.0,0.01157]
[1779590707845,40.12,76734.78,40.7,0.00016,0.0,0.01151]
[1779590713887,40.12,76732.59,40.7,0.00016,0.0,0.01139]
[1779590718922,40.12,76730.18,40.7,0.00016,0.0,0.01126]
[1779590723957,40.12,76731.56,40.7,0.00016,0.0,0.01134]
[1779590730000,40.12,76731.64,40.7,0.00016,0.0,0.01134]
[1779590735039,40.12,76732.29,40.7,0.00015,0.0,0.01113]
[1779590743094,40.12,76731.52,40.7,0.00015,0.0,0.01108]
[1779590749137,40.12,76731.72,40.7,0.00015,0.0,0.0111]
[1779590755181,40.12,76731.65,40.7,0.00015,0.0,0.01109]
[1779590760216,40.12,76731.46,40.7,0.00015,0.0,0.01108]
[1779590765251,40.12,76731.52,40.7,0.00015,0.0,0.01108]
[1779590770286,40.12,76731.83,40.7,0.00015,0.0,0.0111]
[1779590775321,40.12,76731.4,40.7,0.00015,0.0,0.01108]
[1779590780357,40.12,76731.83,40.7,0.00015,0.0,0.0111]
[1779590785392,40.12,76734.43,40.7,0.00016,0.0,0.01124]
[1779590790427,40.12,76736.25,40.7,0.00016,0.0,0.01134]
[1779590791434,40.12,76735.8,40.7,0.00015,0.0,0.01106]
[1779590796469,40.12,76738.27,40.7,0.00016,0.0,0.0112]
[1779590801503,40.12,76738.24,40.7,0.00016,0.0,0.01119]
[1779590807546,40.12,76738.61,40.7,0.00016,0.0,0.01121]
[1779590814595,40.12,76738.9,40.7,0.00016,0.0,0.01123]
[1779590819632,40.12,76741.36,40.7,0.00016,0.0,0.01136]
[1779590824667,40.12,76741.35,40.7,0.00016,0.0,0.01136]
[1779590829703,40.12,76742.28,40.7,0.00016,0.0,0.01141]
[1779590834764,40.12,76746.16,40.7,0.00016,0.0,0.01163]
[1779590838792,40.12,76751.36,40.7,0.00017,0.0,0.01192]
[1779590841812,40.12,76756.44,40.7,0.00017,0.0,0.01222]
[1779590846848,40.12,76760.03,40.7,0.00017,0.0,0.01243]
[1779590851883,40.12,76760.8,40.7,0.00017,0.0,0.0122]
[1779590856918,40.12,76761.07,40.7,0.00017,0.0,0.01222]
[1779590861953,40.12,76762.59,40.7,0.00017,0.0,0.0123]
[1779590866988,40.12,76762.18,40.7,0.00017,0.0,0.01228]
[1779590872023,40.12,76762.7,40.7,0.00017,0.0,0.01231]
[1779590877058,40.12,76762.8,40.7,0.00017,0.0,0.01232]
[1779590882093,40.12,76762.76,40.7,0.00017,0.0,0.01231]
[1779590887133,40.12,76757.21,40.7,0.00017,0.0,0.01199]
[1779590892163,40.12,76755.14,40.7,0.00017,0.0,0.01187]
[1779590898205,40.12,76755.05,40.7,0.00017,0.0,0.01187]
[1779590903240,40.12,76754.62,40.7,0.00017,0.0,0.01184]
[1779590908276,40.12,76754.79,40.7,0.00017,0.0,0.01185]
[1779590911298,40.12,76751.74,40.7,0.00016,0.0,0.01142]
[1779590916332,40.12,76748.93,40.7,0.00016,0.0,0.01127]
[1779590921369,40.12,76744.87,40.7,0.00015,0.0,0.01105]
[1779590926406,40.12,76742.97,40.7,0.00015,0.0,0.01095]
[1779590931441,40.12,76750.0,40.7,0.00016,0.0,0.01133]
[1779590936476,40.12,76752.07,40.7,0.00016,0.0,0.01144]
[1779590942517,40.12,76751.89,40.7,0.00016,0.0,0.01143]
[1779590947553,40.12,76750.08,40.7,0.00016,0.0,0.01133]
[1779590952588,40.12,76745.7,40.7,0.00015,0.0,0.01109]
[1779590957623,40.12,76745.14,40.7,0.00015,0.0,0.01106]
[1779590962660,40.12,76745.7,40.7,0.00015,0.0,0.01109]
[1779590967695,40.12,76744.31,40.7,0.00015,0.0,0.01102]
[1779590971723,40.12,76744.57,40.7,0.00015,0.0,0.01079]
[1779590973737,40.12,76738.21,40.7,0.00015,0.0,0.01046]
[1779590974744,40.12,76732.97,40.7,0.00014,0.0,0.0102]
[1779590979779,40.12,76730.71,40.7,0.00014,0.0,0.01008]
[1779590984814,40.12,76731.43,40.7,0.00014,0.0,0.01012]
[1779590989849,40.12,76730.58,40.7,0.00014,0.0,0.01008]
[1779590994885,40.12,76730.37,40.7,0.00014,0.0,0.01007]
[1779590998913,40.12,76736.14,40.7,0.00014,0.0,0.01035]
[1779591001934,40.12,76728.7,40.7,0.00014,0.0,0.00999]
[1779591006969,40.12,76727.88,40.7,0.00014,0.0,0.00995]
[1779591010997,40.12,76732.73,40.7,0.00014,0.0,0.01018]
[1779591017042,40.12,76736.76,40.7,0.00014,0.0,0.01038]
[1779591020062,40.12,76729.85,40.7,0.00014,0.0,0.01004]
[1779591025097,40.12,76730.15,40.7,0.00014,0.0,0.01006]
[1779591031139,40.12,76730.18,40.7,0.00014,0.0,0.00983]
[1779591036175,40.12,76731.0,40.7,0.00014,0.0,0.00987]
[1779591042217,40.12,76731.06,40.7,0.00014,0.0,0.00987]
[1779591047253,40.12,76724.59,40.7,0.00013,0.0,0.00956]
[1779591052288,40.12,76726.72,40.7,0.00013,0.0,0.00966]
[1779591057323,40.12,76726.58,40.7,0.00013,0.0,0.00966]
[1779591062358,40.12,76729.96,40.7,0.00014,0.0,0.00982]
[1779591067393,40.12,76730.65,40.7,0.00014,0.0,0.00985]
[1779591072428,40.12,76728.8,40.7,0.00014,0.0,0.00976]
[1779591086525,40.12,76728.6,40.7,0.00013,0.0,0.00975]
[1779591091561,40.12,76727.76,40.7,0.00013,0.0,0.00949]
[1779591096596,40.12,76727.15,40.7,0.00013,0.0,0.00946]
[1779591101631,40.12,76728.52,40.7,0.00013,0.0,0.00952]
[1779591106666,40.12,76729.5,40.7,0.00013,0.0,0.00957]
[1779591111701,40.12,76733.84,40.7,0.00014,0.0,0.00978]
[1779591116736,40.12,76733.82,40.7,0.00014,0.0,0.00978]
[1779591121771,40.12,76734.6,40.7,0.00014,0.0,0.00981]
[1779591126806,40.12,76734.5,40.7,0.00014,0.0,0.00981]
[1779591131840,40.12,76735.38,40.7,0.00014,0.0,0.00985]
[1779591136876,40.12,76736.32,40.7,0.00014,0.0,0.0099]
[1779591139897,40.12,76740.98,40.7,0.00014,0.0,0.01012]
[1779591144932,40.12,76740.21,40.7,0.00014,0.0,0.01009]
[1779591153996,40.12,76739.8,40.7,0.00014,0.0,0.00984]
[1779591159041,40.12,76735.63,40.7,0.00013,0.0,0.00964]
[1779591164075,40.12,76735.73,40.7,0.00013,0.0,0.00964]
[1779591169111,40.12,76735.98,40.7,0.00013,0.0,0.00965]
[1779591174146,40.12,76734.74,40.7,0.00013,0.0,0.00959]
[1779591179181,40.12,76735.58,40.7,0.00013,0.0,0.00963]
[1779591184216,40.12,76736.08,40.7,0.00013,0.0,0.00966]
[1779591189252,40.12,76737.64,40.7,0.00014,0.0,0.00973]
[1779591194287,40.12,76741.63,40.7,0.00014,0.0,0.00992]
[1779591199322,40.12,76743.77,40.7,0.00014,0.0,0.01003]
[1779591204357,40.12,76743.04,40.7,0.00014,0.0,0.00999]
[1779591209395,40.12,76743.87,40.7,0.00014,0.0,0.01003]
[1779591211409,40.12,76744.1,40.7,0.00014,0.0,0.00981]
[1779591216444,40.12,76744.05,40.7,0.00014,0.0,0.00981]
[1779591221479,40.12,76744.24,40.7,0.00014,0.0,0.00982]
[1779591227521,40.12,76743.83,40.7,0.00014,0.0,0.0098]
[1779591232557,40.12,76747.1,40.7,0.00014,0.0,0.00996]
[1779591237591,40.12,76747.79,40.7,0.00014,0.0,0.00999]
[1779591242627,40.12,76751.83,40.7,0.00014,0.0,0.01019]
[1779591247666,40.12,76751.7,40.7,0.00014,0.0,0.01019]
[1779591252701,40.12,76755.04,40.7,0.00014,0.0,0.01035]
[1779591257736,40.12,76760.21,40.7,0.00015,0.0,0.01062]
[1779591262956,40.12,76761.42,40.7,0.00015,0.0,0.01068]
[1779591264009,40.12,76761.53,40.7,0.00015,0.0,0.01069]
[1779591269820,40.12,76761.51,40.7,0.00015,0.0,0.01069]
[1779591271834,40.12,76761.49,40.7,0.00015,0.0,0.01044]
[1779591276869,40.12,76758.5,40.7,0.00014,0.0,0.01029]
[1779591277875,40.12,76753.3,40.7,0.00014,0.0,0.01003]
[1779591282911,40.12,76748.94,40.7,0.00014,0.0,0.00982]
[1779591287946,40.12,76748.02,40.7,0.00014,0.0,0.00977]
[1779591292982,40.12,76748.72,40.7,0.00014,0.0,0.00981]
[1779591299024,40.12,76748.74,40.7,0.00014,0.0,0.00981]
[1779591308087,40.12,76747.73,40.7,0.00014,0.0,0.00976]
[1779591310103,40.12,76741.63,40.7,0.00013,0.0,0.00947]
[1779591320173,40.12,76738.59,40.7,0.00013,0.0,0.00933]
[1779591324201,40.12,76744.16,40.7,0.00013,0.0,0.00959]
[1779591329236,40.12,76743.38,40.7,0.00013,0.0,0.00955]
[1779591331250,40.12,76743.4,40.7,0.00013,0.0,0.00933]
[1779591338299,40.12,76747.83,40.7,0.00013,0.0,0.00954]
[1779591343334,40.12,76750.85,40.7,0.00013,0.0,0.00968]
[1779591345037,40.12,76750.85,40.7,0.00013,0.0,0.00968]
[1779591350383,40.12,76752.12,40.7,0.00014,0.0,0.00974]
[1779591355418,40.12,76752.03,40.7,0.00014,0.0,0.00974]
[1779591360453,40.12,76749.58,40.7,0.00013,0.0,0.00962]
[1779591362848,40.12,76749.56,40.7,0.00013,0.0,0.00962]
[1779591368509,40.12,76752.0,40.7,0.00014,0.0,0.00974]
[1779591375562,40.12,76751.6,40.7,0.00014,0.0,0.00972]
[1779591380597,40.12,76751.4,40.7,0.00014,0.0,0.00971]
[1779591385631,40.12,76751.58,40.7,0.00014,0.0,0.00972]
[1779591390669,40.12,76751.17,40.7,0.00014,0.0,0.0097]
[1779591391674,40.12,76751.0,40.7,0.00013,0.0,0.00946]
[1779591396711,40.12,76750.71,40.7,0.00013,0.0,0.00945]
[1779591403760,40.12,76750.62,40.7,0.00013,0.0,0.00944]
[1779591408623,40.12,76750.52,40.7,0.00013,0.0,0.00944]
[1779591408795,40.12,76744.31,40.7,0.00013,0.0,0.00915]
[1779591412956,40.12,76742.66,40.7,0.00013,0.0,0.00908]
[1779591418867,40.12,76742.63,40.7,0.00013,0.0,0.00908]
[1779591423903,40.12,76742.98,40.7,0.00013,0.0,0.00909]
[1779591426924,40.12,76748.82,40.7,0.00013,0.0,0.00936]
[1779591429945,40.12,76742.52,40.7,0.00013,0.0,0.00907]
[1779591434980,40.12,76742.58,40.7,0.00013,0.0,0.00908]
[1779591440016,40.12,76743.32,40.7,0.00013,0.0,0.00911]
[1779591445051,40.12,76741.54,40.7,0.00013,0.0,0.00903]
[1779591451093,40.12,76742.9,40.7,0.00012,0.0,0.00888]
[1779591456128,40.12,76742.85,40.7,0.00012,0.0,0.00887]
[1779591461163,40.12,76742.85,40.7,0.00012,0.0,0.00887]
[1779591466198,40.12,76743.33,40.7,0.00012,0.0,0.00889]
[1779591473246,40.12,76742.43,40.7,0.00012,0.0,0.00885]
[1779591479288,40.12,76741.88,40.7,0.00012,0.0,0.00883]
[1779591480296,40.12,76734.61,40.7,0.00012,0.0,0.00852]
[1779591485334,40.12,76736.48,40.7,0.00012,0.0,0.0086]
[1779591490368,40.12,76736.14,40.7,0.00012,0.0,0.00858]
[1779591495402,40.12,76736.35,40.7,0.00012,0.0,0.00859]
[1779591500438,40.12,76738.64,40.7,0.00012,0.0,0.00869]
[1779591505473,40.12,76738.54,40.7,0.00012,0.0,0.00868]
[1779591508494,40.12,76743.87,40.7,0.00012,0.0,0.00892]
[1779591515543,40.12,76747.31,40.7,0.00012,0.0,0.00886]
[1779591518563,40.12,76754.62,40.7,0.00013,0.0,0.00919]
[1779591523599,40.12,76758.21,40.7,0.00013,0.0,0.00935]
[1779591525612,40.12,76752.55,40.7,0.00013,0.0,0.00909]
[1779591530648,40.12,76752.45,40.7,0.00013,0.0,0.00909]
[1779591535683,40.12,76750.34,40.7,0.00013,0.0,0.00899]
[1779591540718,40.12,76749.88,40.7,0.00013,0.0,0.00897]
[1779591545753,40.12,76749.48,40.7,0.00012,0.0,0.00895]
[1779591557837,40.12,76749.18,40.7,0.00012,0.0,0.00894]
[1779591562872,40.12,76748.16,40.7,0.00012,0.0,0.0089]
[1779591567906,40.12,76747.87,40.7,0.00012,0.0,0.00888]
[1779591576969,40.12,76747.96,40.7,0.00012,0.0,0.00867]
[1779591584042,40.12,76748.73,40.7,0.00012,0.0,0.00871]
[1779591589086,40.12,76738.45,40.7,0.00011,0.0,0.00827]
[1779591594123,40.12,76734.63,40.7,0.00011,0.0,0.00811]
[1779591599158,40.12,76734.41,40.7,0.00011,0.0,0.0081]
[1779591604193,40.12,76734.01,40.7,0.00011,0.0,0.00809]
[1779591610235,40.12,76733.83,40.7,0.00011,0.0,0.00808]
[1779591613256,40.12,76722.88,40.7,0.00011,0.0,0.00765]
[1779591618292,40.12,76723.29,40.7,0.00011,0.0,0.00766]
[1779591623327,40.12,76724.11,40.7,0.00011,0.0,0.00769]
[1779591628361,40.12,76723.78,40.7,0.00011,0.0,0.00768]
[1779591631383,40.12,76724.08,40.7,0.0001,0.0,0.00751]
[1779591636418,40.12,76729.79,40.7,0.00011,0.0,0.00773]
[1779591637425,40.12,76735.66,40.7,0.00011,0.0,0.00796]
[1779591642460,40.12,76739.4,40.7,0.00011,0.0,0.00811]
[1779591647494,40.12,76739.2,40.7,0.00011,0.0,0.0081]
[1779591653537,40.12,76739.08,40.7,0.00011,0.0,0.0081]
[1779591658573,40.12,76740.21,40.7,0.00011,0.0,0.00814]
[1779591663608,40.12,76742.96,40.7,0.00011,0.0,0.00826]
[1779591667260,40.12,76743.86,40.7,0.00012,0.0,0.00829]
[1779591667935,40.12,76743.64,40.7,0.00012,0.0,0.00828]
[1779591672672,40.12,76738.92,40.7,0.00011,0.0,0.00809]
[1779591677707,40.12,76735.36,40.7,0.00011,0.0,0.00795]
[1779591682742,40.12,76734.21,40.7,0.00011,0.0,0.0079]
[1779591686770,40.12,76726.58,40.7,0.00011,0.0,0.0076]
[1779591691805,40.12,76726.14,40.7,0.0001,0.0,0.0074]
[1779591693819,40.12,76718.24,40.7,0.0001,0.0,0.00711]
[1779591694826,40.12,76713.61,40.7,0.0001,0.0,0.00694]
[1779591698183,40.12,76711.64,40.7,9e-05,0.0,0.00687]
[1779591703889,40.12,76713.48,40.7,0.0001,0.0,0.00694]
[1779591708924,40.12,76713.63,40.7,0.0001,0.0,0.00694]
[1779591713961,40.12,76714.0,40.7,0.0001,0.0,0.00696]
[1779591718997,40.12,76715.84,40.7,0.0001,0.0,0.00702]
[1779591726051,40.12,76715.98,40.7,0.0001,0.0,0.00703]
[1779591732093,40.12,76715.31,40.7,0.0001,0.0,0.007]
[1779591737128,40.12,76721.55,40.7,0.0001,0.0,0.00723]
[1779591740149,40.12,76726.41,40.7,0.0001,0.0,0.00741]
[1779591745183,40.12,76725.26,40.7,0.0001,0.0,0.00737]
[1779591750220,40.12,76725.97,40.7,0.0001,0.0,0.00739]
[1779591751227,40.12,76725.48,40.7,0.0001,0.0,0.00719]
[1779591755255,40.12,76730.93,40.7,0.0001,0.0,0.00739]
[1779591760290,40.12,76733.84,40.7,0.0001,0.0,0.00751]
[1779591765325,40.12,76735.25,40.7,0.0001,0.0,0.00756]
[1779591768843,40.12,76735.08,40.7,0.0001,0.0,0.00755]
[1779591777409,40.12,76735.36,40.7,0.00011,0.0,0.00756]
[1779591783451,40.12,76735.46,40.7,0.00011,0.0,0.00757]
[1779591789493,40.12,76735.97,40.7,0.00011,0.0,0.00759]
[1779591794528,40.12,76736.18,40.7,0.00011,0.0,0.00759]
[1779591799563,40.12,76738.76,40.7,0.00011,0.0,0.00769]
[1779591804598,40.12,76739.76,40.7,0.00011,0.0,0.00773]
[1779591809633,40.12,76744.61,40.7,0.00011,0.0,0.00793]
[1779591812653,40.12,76744.75,40.7,0.00011,0.0,0.00774]
[1779591817689,40.12,76744.59,40.7,0.00011,0.0,0.00773]
[1779591820710,40.12,76749.79,40.7,0.00011,0.0,0.00794]
[1779591825744,40.12,76750.06,40.7,0.00011,0.0,0.00795]
[1779591830780,40.12,76750.03,40.7,0.00011,0.0,0.00795]
[1779591835814,40.12,76750.25,40.7,0.00011,0.0,0.00796]
[1779591840850,40.12,76750.58,40.7,0.00011,0.0,0.00797]
[1779591846713,40.12,76750.75,40.7,0.00011,0.0,0.00798]
[1779591854948,40.12,76755.96,40.7,0.00011,0.0,0.00819]
[1779591863569,40.12,76755.81,40.7,0.00011,0.0,0.00818]
[1779591869047,40.12,76756.19,40.7,0.00011,0.0,0.0082]
[1779591870054,40.12,76774.07,40.7,0.00013,0.0,0.00897]
[1779591873075,40.12,76784.69,40.7,0.00013,0.0,0.00924]
[1779591873956,40.12,76784.69,40.7,0.00013,0.0,0.00924]
[1779591874885,40.12,76786.94,40.7,0.00013,0.0,0.00934]
[1779591876103,40.12,76802.14,40.7,0.00014,0.0,0.01008]
[1779591877106,40.12,76807.25,40.7,0.00015,0.0,0.01034]
[1779591878113,40.12,76812.54,40.7,0.00015,0.0,0.01061]
[1779591882141,40.12,76828.41,40.7,0.00016,0.0,0.01148]
[1779591883177,40.12,76836.08,40.7,0.00017,0.0,0.01192]
[1779591885182,40.12,76841.5,40.7,0.00018,0.0,0.01224]
[1779591889210,40.12,76850.63,40.7,0.00018,0.0,0.0128]
[1779591891614,40.12,76851.62,40.7,0.00019,0.0,0.01286]
[1779591896259,40.12,76857.26,40.7,0.00019,0.0,0.01322]
[1779591901295,40.12,76860.53,40.7,0.00019,0.0,0.01344]
[1779591906330,40.12,76852.54,40.7,0.00019,0.0,0.01292]
[1779591911365,40.12,76853.22,40.7,0.00019,0.0,0.01297]
[1779591916466,40.12,76852.82,40.7,0.00019,0.0,0.01294]
[1779591923449,40.12,76851.12,40.7,0.00019,0.0,0.01283]
[1779591928484,40.12,76851.31,40.7,0.00019,0.0,0.01284]
[1779591931511,40.12,76850.44,40.7,0.00018,0.0,0.0125]
[1779591936546,40.12,76850.7,40.7,0.00018,0.0,0.01251]
[1779591941581,40.12,76850.83,40.7,0.00018,0.0,0.01252]
[1779591946616,40.12,76851.03,40.7,0.00018,0.0,0.01253]
[1779591952657,40.12,76850.86,40.7,0.00018,0.0,0.01252]
[1779591957693,40.12,76850.89,40.7,0.00018,0.0,0.01252]
[1779591962741,40.12,76849.02,40.7,0.00018,0.0,0.01241]
[1779591967775,40.12,76849.18,40.7,0.00018,0.0,0.01242]
[1779591973817,40.12,76851.39,40.7,0.00018,0.0,0.01255]
[1779591978852,40.12,76853.33,40.7,0.00018,0.0,0.01267]
[1779591983887,40.12,76855.28,40.7,0.00018,0.0,0.0128]
[1779591988922,40.12,76853.6,40.7,0.00018,0.0,0.01269]
[1779591994964,40.12,76853.0,40.7,0.00018,0.0,0.01236]
[1779591999999,40.12,76852.95,40.7,0.00018,0.0,0.01236]
[1779592005034,40.12,76852.29,40.7,0.00018,0.0,0.01232]
[1779592011076,40.12,76852.63,40.7,0.00018,0.0,0.01234]
[1779592016111,40.12,76852.6,40.7,0.00018,0.0,0.01234]
[1779592021146,40.12,76852.75,40.7,0.00018,0.0,0.01234]
[1779592026181,40.12,76852.61,40.7,0.00018,0.0,0.01234]
[1779592031216,40.12,76853.93,40.7,0.00018,0.0,0.01242]
[1779592036251,40.12,76853.62,40.7,0.00018,0.0,0.0124]
[1779592041285,40.12,76853.54,40.7,0.00018,0.0,0.01239]
[1779592046321,40.12,76853.54,40.7,0.00018,0.0,0.01239]
[1779592051356,40.12,76853.78,40.7,0.00018,0.0,0.01212]
[1779592061425,40.12,76853.78,40.7,0.00018,0.0,0.01212]
[1779592067467,40.12,76854.09,40.7,0.00018,0.0,0.01214]
[1779592072503,40.12,76853.5,40.7,0.00017,0.0,0.0121]
[1779592082573,40.12,76853.57,40.7,0.00017,0.0,0.01211]
[1779592087608,40.12,76853.61,40.7,0.00017,0.0,0.01211]
[1779592092643,40.12,76859.76,40.7,0.00018,0.0,0.01248]
[1779592097678,40.12,76860.46,40.7,0.00018,0.0,0.01252]
[1779592103720,40.12,76860.25,40.7,0.00018,0.0,0.01251]
[1779592108754,40.12,76861.32,40.7,0.00018,0.0,0.01258]
[1779592117819,40.12,76863.15,40.7,0.00018,0.0,0.01239]
[1779592123861,40.12,76863.86,40.7,0.00018,0.0,0.01244]
[1779592128896,40.12,76863.54,40.7,0.00018,0.0,0.01242]
[1779592133931,40.12,76863.59,40.7,0.00018,0.0,0.01242]
[1779592138966,40.12,76864.17,40.7,0.00018,0.0,0.01246]
[1779592142994,40.12,76856.49,40.7,0.00017,0.0,0.01199]
[1779592148029,40.12,76854.42,40.7,0.00017,0.0,0.01187]
[1779592153064,40.12,76858.8,40.7,0.00018,0.0,0.01213]
[1779592159107,40.12,76859.07,40.7,0.00018,0.0,0.01215]
[1779592166156,40.12,76859.3,40.7,0.00018,0.0,0.01216]
[1779592173205,40.12,76859.51,40.7,0.00017,0.0,0.01189]
[1779592179247,40.12,76859.14,40.7,0.00017,0.0,0.01187]
[1779592184282,40.12,76859.35,40.7,0.00017,0.0,0.01188]
[1779592191331,40.12,76859.08,40.7,0.00017,0.0,0.01186]
[1779592193345,40.12,76864.3,40.7,0.00018,0.0,0.01217]
[1779592198380,40.12,76863.68,40.7,0.00018,0.0,0.01214]
[1779592203415,40.12,76860.3,40.7,0.00017,0.0,0.01193]
[1779592211471,40.12,76860.46,40.7,0.00017,0.0,0.01194]
[1779592221541,40.12,76860.5,40.7,0.00017,0.0,0.01195]
[1779592226576,40.12,76860.52,40.7,0.00017,0.0,0.01195]
[1779592231611,40.12,76860.45,40.7,0.00017,0.0,0.01166]
[1779592238661,40.12,76857.6,40.7,0.00017,0.0,0.0115]
[1779592243696,40.12,76857.52,40.7,0.00017,0.0,0.01149]
[1779592248732,40.12,76857.39,40.7,0.00017,0.0,0.01148]
[1779592253767,40.12,76857.92,40.7,0.00017,0.0,0.01152]
[1779592260816,40.12,76857.39,40.7,0.00017,0.0,0.01148]
[1779592268872,40.12,76857.65,40.7,0.00017,0.0,0.0115]
[1779592270886,40.12,76863.7,40.7,0.00017,0.0,0.01185]
[1779592275921,40.12,76864.7,40.7,0.00017,0.0,0.01191]
[1779592280956,40.12,76866.93,40.7,0.00017,0.0,0.01204]
[1779592284000,40.12,76868.57,40.7,0.00018,0.0,0.01214]
[1779592284985,40.12,76884.83,40.7,0.00019,0.0,0.01316]
[1779592285992,40.12,76892.63,40.7,0.0002,0.0,0.01367]
[1779592289015,40.12,76907.32,40.7,0.00022,0.0,0.01469]
[1779592290023,40.12,76914.07,40.7,0.00022,0.0,0.01518]
[1779592290440,40.12,76914.07,40.7,0.00022,0.0,0.01518]
[1779592291030,40.12,76913.46,40.7,0.00022,0.0,0.01479]
[1779592293044,40.12,76904.26,40.7,0.00021,0.0,0.01414]
[1779592298079,40.12,76901.22,40.7,0.0002,0.0,0.01393]
[1779592304121,40.12,76902.41,40.7,0.00021,0.0,0.01401]
[1779592309157,40.12,76902.91,40.7,0.00021,0.0,0.01404]
[1779592314191,40.12,76902.0,40.7,0.00021,0.0,0.01398]
[1779592319226,40.12,76902.63,40.7,0.00021,0.0,0.01402]
[1779592324261,40.12,76902.93,40.7,0.00021,0.0,0.01404]
[1779592326443,40.12,76902.93,40.7,0.00021,0.0,0.01404]
[1779592326456,40.12,76881.17,40.7,0.00018,0.0,0.01262]
[1779592327282,40.12,76864.22,40.7,0.00017,0.0,0.0116]
[1779592328790,40.12,76864.22,40.7,0.00017,0.0,0.0116]
[1779592333590,40.12,76864.74,40.7,0.00017,0.0,0.01163]
[1779592335340,40.12,76873.08,40.7,0.00018,0.0,0.01212]
[1779592339554,40.12,76873.75,40.7,0.00018,0.0,0.01216]
[1779592339578,40.12,76878.97,40.7,0.00018,0.0,0.01248]
[1779592340375,40.12,76890.62,40.7,0.00019,0.0,0.01322]
[1779592345411,40.12,76895.89,40.7,0.0002,0.0,0.01357]
[1779592347773,40.12,76898.04,40.7,0.0002,0.0,0.01371]
[1779592348573,40.12,76897.42,40.7,0.0002,0.0,0.01367]
[1779592350446,40.12,76892.95,40.7,0.0002,0.0,0.01337]
[1779592351453,40.12,76893.18,40.7,0.00019,0.0,0.01307]
[1779592357496,40.12,76888.46,40.7,0.00019,0.0,0.01277]
[1779592362533,40.12,76889.97,40.7,0.00019,0.0,0.01287]
[1779592365553,40.12,76885.33,40.7,0.00018,0.0,0.01258]
[1779592370589,40.12,76881.6,40.7,0.00018,0.0,0.01235]
[1779592375624,40.12,76880.22,40.7,0.00018,0.0,0.01226]
[1779592380659,40.12,76877.77,40.7,0.00018,0.0,0.01211]
[1779592385694,40.12,76876.75,40.7,0.00018,0.0,0.01205]
[1779592387708,40.12,76870.26,40.7,0.00017,0.0,0.01167]
[1779592392742,40.12,76868.19,40.7,0.00017,0.0,0.01155]
[1779592397778,40.12,76867.02,40.7,0.00017,0.0,0.01148]
[1779592402812,40.12,76866.95,40.7,0.00017,0.0,0.01148]
[1779592407848,40.12,76866.97,40.7,0.00017,0.0,0.01148]
[1779592412883,40.12,76869.14,40.7,0.00016,0.0,0.01133]
[1779592417917,40.12,76869.11,40.7,0.00016,0.0,0.01132]
[1779592422953,40.12,76869.06,40.7,0.00016,0.0,0.01132]
[1779592424968,40.12,76863.88,40.7,0.00016,0.0,0.01103]
[1779592430011,40.12,76861.65,40.7,0.00016,0.0,0.01091]
[1779592434034,40.12,76856.52,40.7,0.00015,0.0,0.01063]
[1779592439069,40.12,76856.49,40.7,0.00015,0.0,0.01063]
[1779592445111,40.12,76856.93,40.7,0.00015,0.0,0.01065]
[1779592451153,40.12,76854.65,40.7,0.00015,0.0,0.01053]
[1779592454174,40.12,76848.32,40.7,0.00015,0.0,0.0102]
[1779592455181,40.12,76842.45,40.7,0.00014,0.0,0.0099]
[1779592457195,40.12,76837.39,40.7,0.00014,0.0,0.00965]
[1779592462230,40.12,76833.55,40.7,0.00014,0.0,0.00947]
[1779592468272,40.12,76833.99,40.7,0.00014,0.0,0.00949]
[1779592472300,40.12,76833.39,40.7,0.00013,0.0,0.00922]
[1779592477335,40.12,76838.02,40.7,0.00014,0.0,0.00944]
[1779592480356,40.12,76831.41,40.7,0.00013,0.0,0.00913]
[1779592484955,40.12,76830.71,40.7,0.00013,0.0,0.0091]
[1779592486000,40.12,76827.92,40.7,0.00013,0.0,0.00897]
[1779592491433,40.12,76830.93,40.7,0.00013,0.0,0.00911]
[1779592497474,40.12,76831.48,40.7,0.00013,0.0,0.00913]
[1779592501504,40.12,76819.04,40.7,0.00012,0.0,0.00857]
[1779592502511,40.12,76813.18,40.7,0.00012,0.0,0.00832]
[1779592506539,40.12,76806.55,40.7,0.00011,0.0,0.00804]
[1779592511574,40.12,76801.42,40.7,0.00011,0.0,0.00783]
[1779592518623,40.12,76806.78,40.7,0.00011,0.0,0.00805]
[1779592523659,40.12,76807.16,40.7,0.00011,0.0,0.00806]
[1779592525676,40.12,76802.49,40.7,0.00011,0.0,0.00787]
[1779592530710,40.12,76799.48,40.7,0.00011,0.0,0.00775]
[1779592531718,40.12,76795.88,40.7,0.00011,0.0,0.00741]
[1779592536753,40.12,76795.09,40.7,0.0001,0.0,0.00738]
[1779592541787,40.12,76795.12,40.7,0.0001,0.0,0.00738]
[1779592546823,40.12,76797.28,40.7,0.00011,0.0,0.00747]
[1779592551857,40.12,76798.72,40.7,0.00011,0.0,0.00752]
[1779592555886,40.12,76793.68,40.7,0.0001,0.0,0.00733]
[1779592560921,40.12,76792.72,40.7,0.0001,0.0,0.00729]
[1779592564949,40.12,76786.68,40.7,0.0001,0.0,0.00707]
[1779592568977,40.12,76791.19,40.7,0.0001,0.0,0.00724]
[1779592574012,40.12,76792.84,40.7,0.0001,0.0,0.0073]
[1779592579047,40.12,76792.97,40.7,0.0001,0.0,0.0073]
[1779592582069,40.12,76788.23,40.7,0.0001,0.0,0.00712]
[1779592587105,40.12,76789.3,40.7,0.0001,0.0,0.00716]
[1779592591132,40.12,76786.79,40.7,0.0001,0.0,0.00689]
[1779592594154,40.12,76791.31,40.7,0.0001,0.0,0.00705]
[1779592599189,40.12,76790.85,40.7,0.0001,0.0,0.00704]
[1779592603217,40.12,76795.78,40.7,0.0001,0.0,0.00722]
[1779592608254,40.12,76799.22,40.7,0.0001,0.0,0.00735]
[1779592613289,40.12,76805.46,40.7,0.00011,0.0,0.00759]
[1779592616310,40.12,76811.33,40.7,0.00011,0.0,0.00783]
[1779592621345,40.12,76811.57,40.7,0.00011,0.0,0.00784]
[1779592626380,40.12,76810.25,40.7,0.00011,0.0,0.00778]
[1779592627387,40.12,76803.81,40.7,0.00011,0.0,0.00753]
[1779592632422,40.12,76799.0,40.7,0.0001,0.0,0.00734]
[1779592638464,40.12,76796.68,40.7,0.0001,0.0,0.00725]
[1779592643499,40.12,76796.18,40.7,0.0001,0.0,0.00723]
[1779592650548,40.12,76796.75,40.7,0.0001,0.0,0.00726]
[1779592651555,40.12,76796.17,40.7,0.0001,0.0,0.00705]
[1779592656590,40.12,76787.03,40.7,0.0001,0.0,0.00672]
[1779592661625,40.12,76784.92,40.7,9e-05,0.0,0.00664]
[1779592666660,40.12,76781.47,40.7,9e-05,0.0,0.00652]
[1779592671695,40.12,76782.69,40.7,9e-05,0.0,0.00657]
[1779592676730,40.12,76786.63,40.7,9e-05,0.0,0.0067]
[1779592681765,40.12,76787.73,40.7,0.0001,0.0,0.00674]
[1779592686800,40.12,76787.39,40.7,0.0001,0.0,0.00673]
[1779592691835,40.12,76788.37,40.7,0.0001,0.0,0.00676]
[1779592696869,40.12,76791.65,40.7,0.0001,0.0,0.00688]
[1779592701905,40.12,76791.32,40.7,0.0001,0.0,0.00687]
[1779592706940,40.12,76791.06,40.7,0.0001,0.0,0.00686]
[1779592711979,40.12,76790.42,40.7,9e-05,0.0,0.00666]
[1779592717027,40.12,76790.24,40.7,9e-05,0.0,0.00665]
[1779592730118,40.12,76790.73,40.7,9e-05,0.0,0.00667]
[1779592735153,40.12,76790.02,40.7,9e-05,0.0,0.00664]
[1779592740188,40.12,76787.49,40.7,9e-05,0.0,0.00656]
[1779592745225,40.12,76786.41,40.7,9e-05,0.0,0.00652]
[1779592750261,40.12,76787.14,40.7,9e-05,0.0,0.00654]
[1779592755296,40.12,76783.83,40.7,9e-05,0.0,0.00643]
[1779592758317,40.12,76779.11,40.7,9e-05,0.0,0.00627]
[1779592763352,40.12,76781.45,40.7,9e-05,0.0,0.00635]
[1779592768387,40.12,76781.74,40.7,9e-05,0.0,0.00636]
[1779592771408,40.12,76782.57,40.7,9e-05,0.0,0.00622]
[1779592777450,40.12,76781.3,40.7,9e-05,0.0,0.00618]
[1779592783491,40.12,76779.45,40.7,9e-05,0.0,0.00612]
[1779592788527,40.12,76779.73,40.7,9e-05,0.0,0.00613]
[1779592793562,40.12,76781.78,40.7,9e-05,0.0,0.00619]
[1779592798597,40.12,76784.4,40.7,9e-05,0.0,0.00628]
[1779592801618,40.12,76799.35,40.7,0.0001,0.0,0.00679]
[1779592802624,40.12,76806.0,40.7,0.0001,0.0,0.00704]
[1779592807660,40.12,76808.39,40.7,0.0001,0.0,0.00712]
[1779592810681,40.12,76812.96,40.7,0.0001,0.0,0.0073]
[1779592815716,40.12,76814.33,40.7,0.00011,0.0,0.00735]
[1779592821758,40.12,76813.31,40.7,0.0001,0.0,0.00731]
[1779592826792,40.12,76812.82,40.7,0.0001,0.0,0.00729]
[1779592831828,40.12,76812.75,40.7,0.0001,0.0,0.0071]
[1779592836864,40.12,76814.65,40.7,0.0001,0.0,0.00717]
[1779592842905,40.12,76813.85,40.7,0.0001,0.0,0.00714]
[1779592847941,40.12,76818.29,40.7,0.0001,0.0,0.00731]
[1779592853983,40.12,76818.56,40.7,0.0001,0.0,0.00732]
[1779592859018,40.12,76816.91,40.7,0.0001,0.0,0.00725]
[1779592865065,40.12,76816.72,40.7,0.0001,0.0,0.00725]
[1779592870100,40.12,76816.65,40.7,0.0001,0.0,0.00725]
[1779592875135,40.12,76816.96,40.7,0.0001,0.0,0.00726]
[1779592880170,40.12,76820.39,40.7,0.00011,0.0,0.00739]
[1779592885205,40.12,76822.03,40.7,0.00011,0.0,0.00745]
[1779592890240,40.12,76822.01,40.7,0.00011,0.0,0.00745]
[1779592891247,40.12,76822.99,40.7,0.0001,0.0,0.00729]
[1779592897290,40.12,76822.83,40.7,0.0001,0.0,0.00729]
[1779592903332,40.12,76822.31,40.7,0.0001,0.0,0.00727]
[1779592909732,40.12,76822.31,40.7,0.0001,0.0,0.00727]
[1779592909737,40.12,76817.16,40.7,0.0001,0.0,0.00707]
[1779592910381,40.12,76805.33,40.7,9e-05,0.0,0.00665]
[1779592912187,40.12,76803.58,40.7,9e-05,0.0,0.00659]
[1779592917429,40.12,76802.76,40.7,9e-05,0.0,0.00656]
[1779592922465,40.12,76802.26,40.7,9e-05,0.0,0.00654]
[1779592927500,40.12,76795.0,40.7,9e-05,0.0,0.00629]
[1779592932535,40.12,76796.4,40.7,9e-05,0.0,0.00634]
[1779592937570,40.12,76794.96,40.7,9e-05,0.0,0.00629]
[1779592944619,40.12,76796.72,40.7,9e-05,0.0,0.00635]
[1779592946633,40.12,76801.36,40.7,9e-05,0.0,0.00651]
[1779592951668,40.12,76803.01,40.7,9e-05,0.0,0.00639]
[1779592956702,40.12,76807.07,40.7,9e-05,0.0,0.00653]
[1779592961738,40.12,76807.59,40.7,9e-05,0.0,0.00655]
[1779592966773,40.12,76807.26,40.7,9e-05,0.0,0.00654]
[1779592971808,40.12,76805.3,40.7,9e-05,0.0,0.00647]
[1779592976843,40.12,76803.6,40.7,9e-05,0.0,0.00641]
[1779592981878,40.12,76803.26,40.7,9e-05,0.0,0.0064]
[1779592986914,40.12,76805.1,40.7,9e-05,0.0,0.00646]
[1779592992956,40.12,76806.76,40.7,9e-05,0.0,0.00652]
[1779592997991,40.12,76806.76,40.7,9e-05,0.0,0.00652]
[1779593004034,40.12,76806.65,40.7,9e-05,0.0,0.00651]
[1779593010077,40.12,76804.31,40.7,9e-05,0.0,0.00643]
[1779593011084,40.12,76804.34,40.7,9e-05,0.0,0.00626]
[1779593016119,40.12,76803.56,40.7,9e-05,0.0,0.00624]
[1779593021154,40.12,76802.63,40.7,9e-05,0.0,0.00621]
[1779593024175,40.12,76797.7,40.7,9e-05,0.0,0.00604]
[1779593025182,40.12,76791.2,40.7,8e-05,0.0,0.00584]
[1779593030224,40.12,76791.82,40.7,8e-05,0.0,0.00586]
[1779593035259,40.12,76792.35,40.7,8e-05,0.0,0.00587]
[1779593040296,40.12,76790.19,40.7,8e-05,0.0,0.00581]
[1779593045331,40.12,76789.97,40.7,8e-05,0.0,0.0058]
[1779593050365,40.12,76789.96,40.7,8e-05,0.0,0.0058]
[1779593055401,40.12,76794.43,40.7,8e-05,0.0,0.00594]
[1779593061443,40.12,76793.64,40.7,8e-05,0.0,0.00592]
[1779593067485,40.12,76796.77,40.7,9e-05,0.0,0.00601]
[1779593071513,40.12,76797.13,40.7,8e-05,0.0,0.00586]
[1779593072520,40.12,76802.59,40.7,9e-05,0.0,0.00604]
[1779593074535,40.12,76809.33,40.7,9e-05,0.0,0.00626]
[1779593079569,40.12,76812.46,40.7,9e-05,0.0,0.00636]
[1779593088633,40.12,76812.1,40.7,9e-05,0.0,0.00635]
[1779593095956,40.12,76812.02,40.7,9e-05,0.0,0.00635]
[1779593096407,40.12,76813.59,40.7,9e-05,0.0,0.0064]
[1779593096690,40.12,76819.84,40.7,9e-05,0.0,0.00662]
[1779593101725,40.12,76822.45,40.7,0.0001,0.0,0.00671]
[1779593106760,40.12,76822.72,40.7,0.0001,0.0,0.00672]
[1779593111794,40.12,76822.73,40.7,0.0001,0.0,0.00672]
[1779593116831,40.12,76821.2,40.7,0.0001,0.0,0.00667]
[1779593126901,40.12,76820.78,40.7,0.0001,0.0,0.00665]
[1779593133950,40.12,76820.64,40.7,9e-05,0.0,0.00647]
[1779593138985,40.12,76821.86,40.7,9e-05,0.0,0.00651]
[1779593145028,40.12,76822.38,40.7,9e-05,0.0,0.00653]
[1779593150063,40.12,76822.7,40.7,9e-05,0.0,0.00654]
[1779593155105,40.12,76821.5,40.7,9e-05,0.0,0.0065]
[1779593160133,40.12,76821.68,40.7,9e-05,0.0,0.0065]
[1779593166175,40.12,76823.03,40.7,9e-05,0.0,0.00655]
[1779593171209,40.12,76823.1,40.7,9e-05,0.0,0.00655]
[1779593176244,40.12,76828.89,40.7,0.0001,0.0,0.00676]
[1779593181281,40.12,76828.03,40.7,0.0001,0.0,0.00673]
[1779593186315,40.12,76827.94,40.7,0.0001,0.0,0.00672]
[1779593191350,40.12,76827.08,40.7,9e-05,0.0,0.00651]
[1779593197392,40.12,76826.6,40.7,9e-05,0.0,0.00649]
[1779593208469,40.12,76826.36,40.7,9e-05,0.0,0.00649]
[1779593213504,40.12,76825.62,40.7,9e-05,0.0,0.00646]
[1779593221564,40.12,76825.14,40.7,9e-05,0.0,0.00644]
[1779593226599,40.12,76818.34,40.7,9e-05,0.0,0.00621]
[1779593227606,40.12,76812.61,40.7,9e-05,0.0,0.00603]
[1779593232642,40.12,76814.82,40.7,9e-05,0.0,0.0061]
[1779593237677,40.12,76814.47,40.7,9e-05,0.0,0.00609]
[1779593243719,40.12,76815.24,40.7,9e-05,0.0,0.00611]
[1779593248754,40.12,76815.13,40.7,9e-05,0.0,0.00611]
[1779593251775,40.12,76815.38,40.7,9e-05,0.0,0.00595]
[1779593259831,40.12,76815.6,40.7,9e-05,0.0,0.00596]
[1779593264867,40.12,76816.09,40.7,9e-05,0.0,0.00597]
[1779593269901,40.12,76816.0,40.7,9e-05,0.0,0.00597]
[1779593274937,40.12,76816.64,40.7,9e-05,0.0,0.00599]
[1779593278969,40.12,76823.38,40.7,9e-05,0.0,0.00621]
[1779593284009,40.12,76820.49,40.7,9e-05,0.0,0.00611]
[1779593289044,40.12,76821.18,40.7,9e-05,0.0,0.00614]
[1779593294079,40.12,76821.86,40.7,9e-05,0.0,0.00616]
[1779593299114,40.12,76821.36,40.7,9e-05,0.0,0.00614]
[1779593300401,40.12,76821.39,40.7,9e-05,0.0,0.00614]
[1779593306163,40.12,76825.65,40.7,9e-05,0.0,0.00629]
[1779593310191,40.12,76830.18,40.7,9e-05,0.0,0.00644]
[1779593311198,40.12,76829.54,40.7,9e-05,0.0,0.00624]
[1779593313303,40.12,76829.57,40.7,9e-05,0.0,0.00624]
[1779593319254,40.12,76830.75,40.7,9e-05,0.0,0.00628]
[1779593324290,40.12,76829.59,40.7,9e-05,0.0,0.00624]
[1779593328316,40.12,76824.81,40.7,9e-05,0.0,0.00609]
[1779593333352,40.12,76825.75,40.7,9e-05,0.0,0.00612]
[1779593339395,40.12,76825.35,40.7,9e-05,0.0,0.0061]
[1779593344430,40.12,76824.88,40.7,9e-05,0.0,0.00609]
[1779593350473,40.12,76825.39,40.7,9e-05,0.0,0.00611]
[1779593356515,40.12,76825.81,40.7,9e-05,0.0,0.00612]
[1779593361550,40.12,76824.71,40.7,9e-05,0.0,0.00608]
[1779593367592,40.12,76821.18,40.7,9e-05,0.0,0.00597]
[1779593371620,40.12,76818.16,40.7,8e-05,0.0,0.00571]
[1779593376654,40.12,76818.61,40.7,8e-05,0.0,0.00572]
[1779593381690,40.12,76819.66,40.7,8e-05,0.0,0.00576]
[1779593386724,40.12,76819.42,40.7,8e-05,0.0,0.00575]
[1779593391763,40.12,76820.63,40.7,8e-05,0.0,0.00579]
[1779593397805,40.12,76820.01,40.7,8e-05,0.0,0.00577]
[1779593407874,40.12,76820.37,40.7,8e-05,0.0,0.00578]
[1779593413917,40.12,76820.18,40.7,8e-05,0.0,0.00577]
[1779593418952,40.12,76821.82,40.7,8e-05,0.0,0.00582]
[1779593424995,40.12,76821.76,40.7,8e-05,0.0,0.00582]
[1779593434058,40.12,76819.91,40.7,8e-05,0.0,0.0056]
[1779593439093,40.12,76818.23,40.7,8e-05,0.0,0.00555]
[1779593444128,40.12,76818.53,40.7,8e-05,0.0,0.00556]
[1779593447155,40.12,76812.75,40.7,8e-05,0.0,0.00539]
[1779593448156,40.12,76807.85,40.7,7e-05,0.0,0.00525]
[1779593453192,40.12,76804.35,40.7,7e-05,0.0,0.00515]
[1779593458227,40.12,76804.25,40.7,7e-05,0.0,0.00515]
[1779593461249,40.12,76797.85,40.7,7e-05,0.0,0.00497]
[1779593466284,40.12,76797.13,40.7,7e-05,0.0,0.00495]
[1779593471319,40.12,76797.12,40.7,7e-05,0.0,0.00495]
[1779593476355,40.12,76795.36,40.7,7e-05,0.0,0.0049]
[1779593477362,40.12,76800.83,40.7,7e-05,0.0,0.00505]
[1779593481258,40.12,76801.21,40.7,7e-05,0.0,0.00506]
[1779593481681,40.12,76801.28,40.7,7e-05,0.0,0.00506]
[1779593484411,40.12,76809.74,40.7,8e-05,0.0,0.0053]
[1779593490453,40.12,76812.18,40.7,8e-05,0.0,0.00537]
[1779593495488,40.12,76816.39,40.7,8e-05,0.0,0.00534]
[1779593500524,40.12,76817.59,40.7,8e-05,0.0,0.00538]
[1779593505558,40.12,76817.6,40.7,8e-05,0.0,0.00538]
[1779593510593,40.12,76817.28,40.7,8e-05,0.0,0.00537]
[1779593515629,40.12,76816.12,40.7,8e-05,0.0,0.00533]
[1779593520664,40.12,76816.01,40.7,8e-05,0.0,0.00533]
[1779593525699,40.12,76815.36,40.7,8e-05,0.0,0.00531]
[1779593530734,40.12,76807.69,40.7,7e-05,0.0,0.00509]
[1779593532748,40.12,76802.89,40.7,7e-05,0.0,0.00496]
[1779593537783,40.12,76800.58,40.7,7e-05,0.0,0.0049]
[1779593542818,40.12,76800.81,40.7,7e-05,0.0,0.00491]
[1779593547853,40.12,76801.21,40.7,7e-05,0.0,0.00492]
[1779593551880,40.12,76801.15,40.7,7e-05,0.0,0.00477]
[1779593556916,40.12,76801.46,40.7,7e-05,0.0,0.00478]
[1779593561951,40.12,76803.04,40.7,7e-05,0.0,0.00482]
[1779593570009,40.12,76803.03,40.7,7e-05,0.0,0.00482]
[1779593575045,40.12,76802.47,40.7,7e-05,0.0,0.00481]
[1779593581087,40.12,76802.66,40.7,7e-05,0.0,0.00481]
[1779593586123,40.12,76801.99,40.7,7e-05,0.0,0.0048]
[1779593592165,40.12,76801.37,40.7,7e-05,0.0,0.00478]
[1779593600221,40.12,76805.44,40.7,7e-05,0.0,0.00489]
[1779593605257,40.12,76807.82,40.7,7e-05,0.0,0.00495]
[1779593611299,40.12,76808.63,40.7,7e-05,0.0,0.00483]
[1779593616333,40.12,76808.28,40.7,7e-05,0.0,0.00482]
[1779593621368,40.12,76808.35,40.7,7e-05,0.0,0.00482]
[1779593630432,40.12,76807.86,40.7,7e-05,0.0,0.00481]
[1779593633453,40.12,76803.53,40.7,7e-05,0.0,0.0047]
[1779593638488,40.12,76804.06,40.7,7e-05,0.0,0.00471]
[1779593643523,40.12,76799.9,40.7,7e-05,0.0,0.0046]
[1779593648559,40.12,76799.19,40.7,7e-05,0.0,0.00459]
[1779593653598,40.12,76798.36,40.7,7e-05,0.0,0.00457]
[1779593655612,40.12,76793.78,40.7,6e-05,0.0,0.00445]
[1779593660647,40.12,76791.9,40.7,6e-05,0.0,0.0044]
[1779593665682,40.12,76790.44,40.7,6e-05,0.0,0.00437]
[1779593671724,40.12,76789.88,40.7,6e-05,0.0,0.00423]
[1779593676758,40.12,76789.96,40.7,6e-05,0.0,0.00423]
[1779593681794,40.12,76786.0,40.7,6e-05,0.0,0.00414]
[1779593686829,40.12,76784.44,40.7,6e-05,0.0,0.0041]
[1779593691864,40.12,76785.27,40.7,6e-05,0.0,0.00412]
[1779593696898,40.12,76787.12,40.7,6e-05,0.0,0.00416]
[1779593702946,40.12,76786.24,40.7,6e-05,0.0,0.00414]
[1779593706954,40.12,76786.13,40.7,6e-05,0.0,0.00414]
[1779593707656,40.12,76786.13,40.7,6e-05,0.0,0.00414]
[1779593715033,40.12,76783.28,40.7,6e-05,0.0,0.00408]
[1779593721076,40.12,76778.88,40.7,6e-05,0.0,0.00398]
[1779593722083,40.12,76774.2,40.7,5e-05,0.0,0.00387]
[1779593727119,40.12,76772.58,40.7,5e-05,0.0,0.00384]
[1779593731147,40.12,76772.58,40.7,5e-05,0.0,0.00372]
[1779593736183,40.12,76772.48,40.7,5e-05,0.0,0.00372]
[1779593741218,40.12,76771.66,40.7,5e-05,0.0,0.0037]
[1779593746252,40.12,76770.33,40.7,5e-05,0.0,0.00368]
[1779593751288,40.12,76776.2,40.7,5e-05,0.0,0.0038]
[1779593756323,40.12,76776.97,40.7,5e-05,0.0,0.00382]
[1779593762365,40.12,76775.7,40.7,5e-05,0.0,0.00379]
[1779593769414,40.12,76773.88,40.7,5e-05,0.0,0.00375]
[1779593774449,40.12,76773.39,40.7,5e-05,0.0,0.00374]
[1779593779484,40.12,76773.39,40.7,5e-05,0.0,0.00374]
[1779593784519,40.12,76776.14,40.7,5e-05,0.0,0.0038]
[1779593790561,40.12,76773.36,40.7,5e-05,0.0,0.00374]
[1779593791568,40.12,76771.21,40.7,5e-05,0.0,0.00358]
[1779593796603,40.12,76770.1,40.7,5e-05,0.0,0.00356]
[1779593801638,40.12,76768.38,40.7,5e-05,0.0,0.00353]
[1779593808687,40.12,76768.0,40.7,5e-05,0.0,0.00352]
[1779593813722,40.12,76767.93,40.7,5e-05,0.0,0.00352]
[1779593818757,40.12,76767.83,40.7,5e-05,0.0,0.00352]
[1779593823794,40.12,76765.53,40.7,5e-05,0.0,0.00347]
[1779593829834,40.12,76765.03,40.7,5e-05,0.0,0.00346]
[1779593834871,40.12,76765.54,40.7,5e-05,0.0,0.00347]
[1779593839906,40.12,76769.64,40.7,5e-05,0.0,0.00355]
[1779593844941,40.12,76769.91,40.7,5e-05,0.0,0.00356]
[1779593850983,40.12,76770.21,40.7,5e-05,0.0,0.00356]
[1779593852997,40.12,76771.13,40.7,5e-05,0.0,0.00347]
[1779593858035,40.12,76771.08,40.7,5e-05,0.0,0.00347]
[1779593864077,40.12,76771.08,40.7,5e-05,0.0,0.00347]
[1779593869112,40.12,76770.69,40.7,5e-05,0.0,0.00346]
[1779593873140,40.12,76764.64,40.7,5e-05,0.0,0.00335]
[1779593878175,40.12,76762.84,40.7,5e-05,0.0,0.00331]
[1779593881197,40.12,76749.23,40.7,4e-05,0.0,0.00307]
[1779593886231,40.12,76746.95,40.7,4e-05,0.0,0.00303]
[1779593890259,40.12,76742.55,40.7,4e-05,0.0,0.00295]
[1779593895294,40.12,76738.97,40.7,4e-05,0.0,0.00289]
[1779593900329,40.12,76740.14,40.7,4e-05,0.0,0.00291]
[1779593905364,40.12,76741.95,40.7,4e-05,0.0,0.00294]
[1779593910399,40.12,76746.69,40.7,4e-05,0.0,0.00302]
[1779593911406,40.12,76746.06,40.7,4e-05,0.0,0.00292]
[1779593912413,40.12,76738.25,40.7,4e-05,0.0,0.00279]
[1779593917448,40.12,76735.47,40.7,4e-05,0.0,0.00274]
[1779593920470,40.12,76731.09,40.7,4e-05,0.0,0.00268]
[1779593922484,40.12,76724.64,40.7,4e-05,0.0,0.00258]
[1779593927519,40.12,76723.82,40.7,4e-05,0.0,0.00257]
[1779593932554,40.12,76725.73,40.7,4e-05,0.0,0.00259]
[1779593934570,40.12,76715.69,40.7,3e-05,0.0,0.00245]
[1779593935577,40.12,76711.14,40.7,3e-05,0.0,0.00238]
[1779593940612,40.12,76711.61,40.7,3e-05,0.0,0.00239]
[1779593945646,40.12,76710.97,40.7,3e-05,0.0,0.00238]
[1779593950681,40.12,76710.24,40.7,3e-05,0.0,0.00237]
[1779593955717,40.12,76710.29,40.7,3e-05,0.0,0.00237]
[1779593960752,40.12,76710.76,40.7,3e-05,0.0,0.00238]
[1779593965787,40.12,76712.78,40.7,3e-05,0.0,0.00241]
[1779593970822,40.12,76713.08,40.7,3e-05,0.0,0.00241]
[1779593975857,40.12,76714.95,40.7,3e-05,0.0,0.00236]
[1779593980892,40.12,76711.23,40.7,3e-05,0.0,0.00231]
[1779593985927,40.12,76707.12,40.7,3e-05,0.0,0.00225]
[1779593990962,40.12,76707.79,40.7,3e-05,0.0,0.00226]
[1779593991969,40.12,76701.95,40.7,3e-05,0.0,0.00219]
[1779593997004,40.12,76706.45,40.7,3e-05,0.0,0.00224]
[1779593999018,40.12,76711.05,40.7,3e-05,0.0,0.00231]
[1779594004055,40.12,76710.14,40.7,3e-05,0.0,0.00229]
[1779594009090,40.12,76712.0,40.7,3e-05,0.0,0.00232]
[1779594015132,40.12,76711.88,40.7,3e-05,0.0,0.00232]
[1779594018154,40.12,76724.19,40.7,3e-05,0.0,0.00249]
[1779594020168,40.12,76728.71,40.7,4e-05,0.0,0.00256]
[1779594025203,40.12,76730.97,40.7,4e-05,0.0,0.00259]
[1779594030238,40.12,76728.19,40.7,4e-05,0.0,0.00255]
[1779594031261,40.12,76724.32,40.7,3e-05,0.0,0.00241]
[1779594034282,40.12,76718.92,40.7,3e-05,0.0,0.00234]
[1779594038310,40.12,76714.61,40.7,3e-05,0.0,0.00228]
[1779594043345,40.12,76714.43,40.7,3e-05,0.0,0.00228]
[1779594048381,40.12,76713.12,40.7,3e-05,0.0,0.00226]
[1779594053416,40.12,76713.15,40.7,3e-05,0.0,0.00226]
[1779594058451,40.12,76714.29,40.7,3e-05,0.0,0.00227]
[1779594064493,40.12,76713.43,40.7,3e-05,0.0,0.00226]
[1779594077584,40.12,76713.26,40.7,3e-05,0.0,0.00226]
[1779594087656,40.12,76713.26,40.7,3e-05,0.0,0.00226]
[1779594092691,40.12,76713.91,40.7,3e-05,0.0,0.00219]
[1779594105782,40.12,76713.64,40.7,3e-05,0.0,0.00219]
[1779594111826,40.12,76712.5,40.7,3e-05,0.0,0.00218]
[1779594119882,40.12,76711.24,40.7,3e-05,0.0,0.00216]
[1779594125924,40.12,76708.54,40.7,3e-05,0.0,0.00213]
[1779594130959,40.12,76707.49,40.7,3e-05,0.0,0.00211]
[1779594134987,40.12,76702.63,40.7,3e-05,0.0,0.00205]
[1779594139939,40.12,76703.42,40.7,3e-05,0.0,0.00206]
[1779594140026,40.12,76693.86,40.7,3e-05,0.0,0.00195]
[1779594142040,40.12,76688.41,40.7,3e-05,0.0,0.00189]
[1779594142275,40.12,76688.41,40.7,3e-05,0.0,0.00189]
[1779594143004,40.12,76688.41,40.7,3e-05,0.0,0.00189]
[1779594145291,40.12,76687.03,40.7,3e-05,0.0,0.00187]
[1779594147114,40.12,76687.14,40.7,3e-05,0.0,0.00187]
[1779594150872,40.12,76683.01,40.7,3e-05,0.0,0.00183]
[1779594151152,40.12,76683.12,40.7,2e-05,0.0,0.00177]
[1779594152665,40.12,76683.25,40.7,2e-05,0.0,0.00177]
[1779594154895,40.12,76681.11,40.7,2e-05,0.0,0.00175]
[1779594159208,40.12,76664.45,40.7,2e-05,0.0,0.00158]
[1779594164242,40.12,76664.78,40.7,2e-05,0.0,0.00158]
[1779594165258,40.12,76659.2,40.7,2e-05,0.0,0.00153]
[1779594166264,40.12,76653.32,40.7,2e-05,0.0,0.00148]
[1779594171300,40.12,76650.15,40.7,2e-05,0.0,0.00145]
[1779594176337,40.12,76649.62,40.7,2e-05,0.0,0.00144]
[1779594181371,40.12,76645.73,40.7,2e-05,0.0,0.00141]
[1779594186406,40.12,76646.39,40.7,2e-05,0.0,0.00142]
[1779594190434,40.12,76653.98,40.7,2e-05,0.0,0.00148]
[1779594194462,40.12,76660.32,40.7,2e-05,0.0,0.00154]
[1779594199500,40.12,76663.04,40.7,2e-05,0.0,0.00157]
[1779594205542,40.12,76662.81,40.7,2e-05,0.0,0.00156]
[1779594210577,40.12,76662.71,40.7,2e-05,0.0,0.00156]
[1779594211584,40.12,76662.87,40.7,2e-05,0.0,0.00151]
[1779594213598,40.12,76657.04,40.7,2e-05,0.0,0.00146]
[1779594220647,40.12,76656.42,40.7,2e-05,0.0,0.00145]
[1779594225682,40.12,76659.67,40.7,2e-05,0.0,0.00148]
[1779594226689,40.12,76665.72,40.7,2e-05,0.0,0.00154]
[1779594232731,40.12,76667.92,40.7,2e-05,0.0,0.00156]
[1779594234128,40.12,76667.92,40.7,2e-05,0.0,0.00156]
[1779594234746,40.12,76662.94,40.7,2e-05,0.0,0.00151]
[1779594237628,40.12,76661.34,40.7,2e-05,0.0,0.0015]
[1779594240247,40.12,76661.48,40.7,2e-05,0.0,0.0015]
[1779594243712,40.12,76658.72,40.7,2e-05,0.0,0.00147]
[1779594248843,40.12,76659.27,40.7,2e-05,0.0,0.00148]
[1779594252872,40.12,76664.26,40.7,2e-05,0.0,0.00152]
[1779594257907,40.12,76664.24,40.7,2e-05,0.0,0.00152]
[1779594262942,40.12,76664.78,40.7,2e-05,0.0,0.00153]
[1779594267977,40.12,76664.94,40.7,2e-05,0.0,0.00153]
[1779594271005,40.12,76665.01,40.7,2e-05,0.0,0.00148]
[1779594276038,40.12,76667.12,40.7,2e-05,0.0,0.0015]
[1779594281073,40.12,76667.59,40.7,2e-05,0.0,0.0015]
[1779594288122,40.12,76665.9,40.7,2e-05,0.0,0.00149]
[1779594293157,40.12,76666.61,40.7,2e-05,0.0,0.00149]
[1779594298191,40.12,76669.91,40.7,2e-05,0.0,0.00152]
[1779594305241,40.12,76669.71,40.7,2e-05,0.0,0.00152]
[1779594310286,40.12,76670.29,40.7,2e-05,0.0,0.00153]
[1779594312297,40.12,76676.68,40.7,2e-05,0.0,0.00159]
[1779594315318,40.12,76684.73,40.7,2e-05,0.0,0.00167]
[1779594317954,40.12,76681.94,40.7,2e-05,0.0,0.00164]
[1779594318356,40.12,76681.94,40.7,2e-05,0.0,0.00164]
[1779594325388,40.12,76684.8,40.7,2e-05,0.0,0.00167]
[1779594330817,40.12,76683.9,40.7,2e-05,0.0,0.00166]
[1779594338479,40.12,76693.57,40.7,2e-05,0.0,0.0017]
[1779594343514,40.12,76695.26,40.7,2e-05,0.0,0.00171]
[1779594345541,40.12,76694.87,40.7,2e-05,0.0,0.00171]
[1779594351571,40.12,76696.26,40.7,2e-05,0.0,0.00173]
[1779594357613,40.12,76696.9,40.7,2e-05,0.0,0.00173]
[1779594362648,40.12,76697.21,40.7,2e-05,0.0,0.00174]
[1779594367683,40.12,76696.61,40.7,2e-05,0.0,0.00173]
[1779594372718,40.12,76698.41,40.7,2e-05,0.0,0.00175]
[1779594377754,40.12,76701.66,40.7,2e-05,0.0,0.00178]
[1779594382789,40.12,76700.06,40.7,2e-05,0.0,0.00177]
[1779594387824,40.12,76701.66,40.7,2e-05,0.0,0.00178]
[1779594395879,40.12,76701.86,40.7,2e-05,0.0,0.00172]
[1779594400915,40.12,76698.94,40.7,2e-05,0.0,0.00169]
[1779594405950,40.12,76699.15,40.7,2e-05,0.0,0.0017]
[1779594412999,40.12,76699.07,40.7,2e-05,0.0,0.00169]
[1779594421050,40.12,76699.07,40.7,2e-05,0.0,0.00169]
[1779594431125,40.12,76698.84,40.7,2e-05,0.0,0.00169]
[1779594436160,40.12,76698.22,40.7,2e-05,0.0,0.00169]
[1779594441195,40.12,76699.08,40.7,2e-05,0.0,0.0017]
[1779594446230,40.12,76699.33,40.7,2e-05,0.0,0.0017]
[1779594451265,40.12,76698.31,40.7,2e-05,0.0,0.00163]
[1779594456300,40.12,76697.68,40.7,2e-05,0.0,0.00162]
[1779594467377,40.12,76697.68,40.7,2e-05,0.0,0.00162]
[1779594467758,40.12,76697.68,40.7,2e-05,0.0,0.00162]
[1779594472413,40.12,76691.35,40.7,2e-05,0.0,0.00156]
[1779594476441,40.12,76697.86,40.7,2e-05,0.0,0.00162]
[1779594481476,40.12,76701.58,40.7,2e-05,0.0,0.00166]
[1779594486511,40.12,76701.71,40.7,2e-05,0.0,0.00166]
[1779594491546,40.12,76701.96,40.7,2e-05,0.0,0.00167]
[1779594496581,40.12,76702.4,40.7,2e-05,0.0,0.00167]
[1779594501616,40.12,76701.7,40.7,2e-05,0.0,0.00166]
[1779594506651,40.12,76702.03,40.7,2e-05,0.0,0.00167]
[1779594511686,40.12,76697.21,40.7,2e-05,0.0,0.00156]
[1779594516721,40.12,76697.87,40.7,2e-05,0.0,0.00157]
[1779594521755,40.12,76697.74,40.7,2e-05,0.0,0.00157]
[1779594526791,40.12,76693.0,40.7,2e-05,0.0,0.00152]
[1779594531826,40.12,76690.47,40.7,2e-05,0.0,0.0015]
[1779594537868,40.12,76690.57,40.7,2e-05,0.0,0.0015]
[1779594540889,40.12,76700.89,40.7,2e-05,0.0,0.0016]
[1779594545924,40.12,76703.55,40.7,2e-05,0.0,0.00162]
[1779594550958,40.12,76703.9,40.7,2e-05,0.0,0.00163]
[1779594555994,40.12,76705.84,40.7,2e-05,0.0,0.00165]
[1779594561029,40.12,76706.49,40.7,2e-05,0.0,0.00165]
[1779594566065,40.12,76706.59,40.7,2e-05,0.0,0.00165]
[1779594571099,40.12,76707.99,40.7,2e-05,0.0,0.00161]
[1779594576135,40.12,76710.44,40.7,2e-05,0.0,0.00163]
[1779594583184,40.12,76710.81,40.7,2e-05,0.0,0.00164]
[1779594589226,40.12,76709.48,40.7,2e-05,0.0,0.00163]
[1779594594260,40.12,76712.59,40.7,2e-05,0.0,0.00166]
[1779594601310,40.12,76712.14,40.7,2e-05,0.0,0.00165]
[1779594604332,40.12,76707.03,40.7,2e-05,0.0,0.0016]
[1779594611381,40.12,76706.11,40.7,2e-05,0.0,0.00159]
[1779594617423,40.12,76707.29,40.7,2e-05,0.0,0.0016]
[1779594622458,40.12,76707.37,40.7,2e-05,0.0,0.0016]
[1779594628500,40.12,76707.41,40.7,2e-05,0.0,0.0016]
[1779594631521,40.12,76706.61,40.7,2e-05,0.0,0.00154]
[1779594636555,40.12,76706.38,40.7,2e-05,0.0,0.00154]
[1779594645620,40.12,76706.33,40.7,2e-05,0.0,0.00154]
[1779594655690,40.12,76706.51,40.7,2e-05,0.0,0.00154]
[1779594663748,40.12,76706.51,40.7,2e-05,0.0,0.00154]
[1779594673817,40.12,76706.73,40.7,2e-05,0.0,0.00154]
[1779594678853,40.12,76712.94,40.7,2e-05,0.0,0.0016]
[1779594683889,40.12,76712.76,40.7,2e-05,0.0,0.0016]
[1779594686910,40.12,76718.24,40.7,2e-05,0.0,0.00165]
[1779594691946,40.12,76718.84,40.7,2e-05,0.0,0.0016]
[1779594695974,40.12,76723.12,40.7,2e-05,0.0,0.00165]
[1779594697988,40.12,76718.04,40.7,2e-05,0.0,0.00159]
[1779594698994,40.12,76710.0,40.7,2e-05,0.0,0.00152]
[1779594700007,40.12,76705.8,40.7,2e-05,0.0,0.00148]
[1779594705037,40.12,76704.84,40.7,2e-05,0.0,0.00147]
[1779594710072,40.12,76705.42,40.7,2e-05,0.0,0.00148]
[1779594715107,40.12,76704.39,40.7,2e-05,0.0,0.00147]
[1779594722156,40.12,76704.13,40.7,2e-05,0.0,0.00146]
[1779594727191,40.12,76701.0,40.7,2e-05,0.0,0.00144]
[1779594729205,40.12,76693.46,40.7,2e-05,0.0,0.00137]
[1779594730212,40.12,76682.85,40.7,2e-05,0.0,0.00128]
[1779594735246,40.12,76679.9,40.7,2e-05,0.0,0.00126]
[1779594740282,40.12,76681.33,40.7,2e-05,0.0,0.00127]
[1779594745317,40.12,76682.72,40.7,2e-05,0.0,0.00128]
[1779594747331,40.12,76688.27,40.7,2e-05,0.0,0.00133]
[1779594751360,40.12,76688.15,40.7,2e-05,0.0,0.00128]
[1779594756395,40.12,76685.68,40.7,2e-05,0.0,0.00126]
[1779594761430,40.12,76687.91,40.7,2e-05,0.0,0.00128]
[1779594766465,40.12,76687.1,40.7,2e-05,0.0,0.00127]
[1779594772507,40.12,76686.66,40.7,2e-05,0.0,0.00127]
[1779594777542,40.12,76686.2,40.7,2e-05,0.0,0.00126]
[1779594784592,40.12,76685.55,40.7,2e-05,0.0,0.00126]
[1779594789627,40.12,76687.09,40.7,2e-05,0.0,0.00127]
[1779594794662,40.12,76688.23,40.7,2e-05,0.0,0.00128]
[1779594799697,40.12,76688.64,40.7,2e-05,0.0,0.00128]
[1779594804733,40.12,76688.65,40.7,2e-05,0.0,0.00128]
[1779594809768,40.12,76688.48,40.7,2e-05,0.0,0.00128]
[1779594811782,40.12,76689.41,40.7,2e-05,0.0,0.00124]
[1779594816817,40.12,76688.66,40.7,2e-05,0.0,0.00124]
[1779594820845,40.12,76695.92,40.7,2e-05,0.0,0.00129]
[1779594822859,40.12,76700.22,40.7,2e-05,0.0,0.00133]
[1779594827894,40.12,76700.85,40.7,2e-05,0.0,0.00133]
[1779594832928,40.12,76698.13,40.7,2e-05,0.0,0.00131]
[1779594835950,40.12,76693.62,40.7,2e-05,0.0,0.00128]
[1779594838971,40.12,76689.4,40.7,2e-05,0.0,0.00124]
[1779594844009,40.12,76686.36,40.7,2e-05,0.0,0.00122]
[1779594846020,40.12,76681.96,40.7,2e-05,0.0,0.00119]
[1779594851054,40.12,76681.71,40.7,2e-05,0.0,0.00118]
[1779594857097,40.12,76681.87,40.7,2e-05,0.0,0.00119]
[1779594862132,40.12,76681.29,40.7,2e-05,0.0,0.00118]
[1779594863138,40.12,76691.13,40.7,2e-05,0.0,0.00126]
[1779594864146,40.12,76695.46,40.7,2e-05,0.0,0.00129]
[1779594869181,40.12,76699.05,40.7,2e-05,0.0,0.00132]
[1779594871195,40.12,76699.48,40.7,2e-05,0.0,0.00128]
[1779594876230,40.12,76699.55,40.7,2e-05,0.0,0.00128]
[1779594881267,40.12,76696.93,40.7,2e-05,0.0,0.00126]
[1779594886301,40.12,76697.24,40.7,2e-05,0.0,0.00126]
[1779594891337,40.12,76697.65,40.7,2e-05,0.0,0.00126]
[1779594896372,40.12,76698.32,40.7,2e-05,0.0,0.00127]
[1779594900400,40.12,76703.6,40.7,2e-05,0.0,0.00131]
[1779594905435,40.12,76705.92,40.7,2e-05,0.0,0.00133]
[1779594910470,40.12,76706.03,40.7,2e-05,0.0,0.00133]
[1779594918527,40.12,76707.66,40.7,2e-05,0.0,0.00134]
[1779594923562,40.12,76706.66,40.7,2e-05,0.0,0.00133]
[1779594928953,40.12,76705.68,40.7,2e-05,0.0,0.00133]
[1779594929990,40.12,76705.68,40.7,2e-05,0.0,0.00133]
[1779594939675,40.12,76705.64,40.7,2e-05,0.0,0.00128]
[1779594944709,40.12,76704.62,40.7,2e-05,0.0,0.00127]
[1779594949744,40.12,76703.98,40.7,2e-05,0.0,0.00126]
[1779594954779,40.12,76704.33,40.7,2e-05,0.0,0.00127]
[1779594959814,40.12,76704.18,40.7,2e-05,0.0,0.00127]
[1779594964849,40.12,76703.92,40.7,2e-05,0.0,0.00126]
[1779594969894,40.12,76703.66,40.7,2e-05,0.0,0.00126]
[1779594974929,40.12,76703.56,40.7,2e-05,0.0,0.00126]
[1779594979964,40.12,76701.39,40.7,2e-05,0.0,0.00124]
[1779594986006,40.12,76700.67,40.7,2e-05,0.0,0.00124]
[1779594991041,40.12,76700.15,40.7,2e-05,0.0,0.00119]
[1779594996076,40.12,76697.95,40.7,2e-05,0.0,0.00117]
[1779595001114,40.12,76697.55,40.7,2e-05,0.0,0.00117]
[1779595008160,40.12,76697.65,40.7,2e-05,0.0,0.00117]
[1779595013195,40.12,76697.98,40.7,2e-05,0.0,0.00117]
[1779595018230,40.12,76698.66,40.7,2e-05,0.0,0.00118]
[1779595023265,40.12,76698.32,40.7,2e-05,0.0,0.00117]
[1779595024272,40.12,76702.87,40.7,2e-05,0.0,0.00121]
[1779595025279,40.12,76707.12,40.7,2e-05,0.0,0.00124]
[1779595026286,40.12,76697.68,40.7,2e-05,0.0,0.00117]
[1779595031321,40.12,76695.26,40.7,2e-05,0.0,0.00115]
[1779595036355,40.12,76694.04,40.7,2e-05,0.0,0.00114]
[1779595041393,40.12,76689.33,40.7,2e-05,0.0,0.00111]
[1779595042398,40.12,76684.51,40.7,1e-05,0.0,0.00108]
[1779595047433,40.12,76688.92,40.7,2e-05,0.0,0.00111]
[1779595049447,40.12,76697.4,40.7,2e-05,0.0,0.00117]
[1779595054482,40.12,76703.13,40.7,2e-05,0.0,0.00117]
[1779595059517,40.12,76702.53,40.7,2e-05,0.0,0.00116]
[1779595064552,40.12,76700.4,40.7,2e-05,0.0,0.00115]
[1779595069588,40.12,76700.85,40.7,2e-05,0.0,0.00115]
[1779595074623,40.12,76700.53,40.7,2e-05,0.0,0.00115]
[1779595080665,40.12,76700.87,40.7,2e-05,0.0,0.00115]
[1779595085700,40.12,76704.8,40.7,2e-05,0.0,0.00118]
[1779595090735,40.12,76705.07,40.7,2e-05,0.0,0.00118]
[1779595095770,40.12,76704.74,40.7,2e-05,0.0,0.00118]
[1779595105843,40.12,76705.02,40.7,2e-05,0.0,0.00118]
[1779595110878,40.12,76706.07,40.7,2e-05,0.0,0.00119]
[1779595111885,40.12,76706.04,40.7,2e-05,0.0,0.00114]
[1779595116920,40.12,76706.03,40.7,2e-05,0.0,0.00114]
[1779595121955,40.12,76706.56,40.7,2e-05,0.0,0.00115]
[1779595126990,40.12,76706.22,40.7,2e-05,0.0,0.00114]
[1779595132027,40.12,76706.75,40.7,2e-05,0.0,0.00115]
[1779595137062,40.12,76705.96,40.7,2e-05,0.0,0.00114]
[1779595140083,40.12,76700.52,40.7,2e-05,0.0,0.0011]
[1779595145118,40.12,76697.7,40.7,2e-05,0.0,0.00108]
[1779595150153,40.12,76697.0,40.7,1e-05,0.0,0.00108]
[1779595152167,40.12,76701.94,40.7,2e-05,0.0,0.00111]
[1779595157202,40.12,76704.97,40.7,2e-05,0.0,0.00114]
[1779595162238,40.12,76707.56,40.7,2e-05,0.0,0.00115]
[1779595167272,40.12,76709.83,40.7,2e-05,0.0,0.00117]
[1779595171300,40.12,76710.16,40.7,2e-05,0.0,0.00113]
[1779595176335,40.12,76710.14,40.7,2e-05,0.0,0.00113]
[1779595181370,40.12,76710.86,40.7,2e-05,0.0,0.00113]
[1779595186405,40.12,76710.85,40.7,2e-05,0.0,0.00113]
[1779595191440,40.12,76710.98,40.7,2e-05,0.0,0.00114]
[1779595196475,40.12,76710.47,40.7,2e-05,0.0,0.00113]
[1779595198471,40.12,76711.15,40.7,2e-05,0.0,0.00114]
[1779595198519,40.12,76706.42,40.7,2e-05,0.0,0.0011]
[1779595199501,40.12,76665.16,40.7,1e-05,0.0,0.00085]
[1779595200508,40.12,76655.88,40.7,1e-05,0.0,0.0008]
[1779595201515,40.12,76669.66,40.7,1e-05,0.0,0.00087]
[1779595202522,40.12,76681.51,40.7,1e-05,0.0,0.00094]
[1779595203975,40.12,76687.56,40.7,1e-05,0.0,0.00098]
[1779595205543,40.12,76700.69,40.7,1e-05,0.0,0.00106]
[1779595206986,40.12,76705.48,40.7,2e-05,0.0,0.0011]
[1779595210579,40.12,76711.65,40.7,2e-05,0.0,0.00114]
[1779595215613,40.12,76711.11,40.7,2e-05,0.0,0.00114]
[1779595220648,40.12,76710.64,40.7,2e-05,0.0,0.00113]
[1779595225682,40.12,76715.9,40.7,2e-05,0.0,0.00117]
[1779595230718,40.12,76716.77,40.7,2e-05,0.0,0.00118]
[1779595232057,40.12,76716.77,40.7,2e-05,0.0,0.00118]
[1779595232152,40.12,76717.46,40.7,2e-05,0.0,0.00114]
[1779595238774,40.12,76716.91,40.7,2e-05,0.0,0.00113]
[1779595243809,40.12,76724.77,40.7,2e-05,0.0,0.00119]
[1779595248845,40.12,76726.78,40.7,2e-05,0.0,0.00121]
[1779595253881,40.12,76728.88,40.7,2e-05,0.0,0.00122]
[1779595258916,40.12,76733.31,40.7,2e-05,0.0,0.00126]
[1779595259924,40.12,76738.19,40.7,2e-05,0.0,0.0013]
[1779595264958,40.12,76739.76,40.7,2e-05,0.0,0.00131]
[1779595269994,40.12,76737.64,40.7,2e-05,0.0,0.00129]
[1779595275029,40.12,76736.0,40.7,2e-05,0.0,0.00128]
[1779595280064,40.12,76736.57,40.7,2e-05,0.0,0.00129]
[1779595283127,40.12,76736.96,40.7,2e-05,0.0,0.00129]
[1779595283239,40.12,76725.28,40.7,2e-05,0.0,0.0012]
[1779595284095,40.12,76705.73,40.7,1e-05,0.0,0.00106]
[1779595286911,40.12,76701.81,40.7,1e-05,0.0,0.00103]
[1779595289130,40.12,76713.14,40.7,2e-05,0.0,0.00111]
[1779595292151,40.12,76714.51,40.7,2e-05,0.0,0.00108]
[1779595295272,40.12,76717.26,40.7,2e-05,0.0,0.00109]
[1779595295772,40.12,76717.61,40.7,2e-05,0.0,0.0011]
[1779595301213,40.12,76717.21,40.7,2e-05,0.0,0.00109]
[1779595306249,40.12,76717.21,40.7,2e-05,0.0,0.00109]
[1779595311283,40.12,76717.06,40.7,2e-05,0.0,0.00109]
[1779595316319,40.12,76716.58,40.7,2e-05,0.0,0.00109]
[1779595321354,40.12,76716.31,40.7,2e-05,0.0,0.00109]
[1779595326389,40.12,76716.66,40.7,2e-05,0.0,0.00109]
[1779595331424,40.12,76714.88,40.7,2e-05,0.0,0.00108]
[1779595336459,40.12,76715.73,40.7,2e-05,0.0,0.00108]
[1779595339480,40.12,76724.42,40.7,2e-05,0.0,0.00115]
[1779595344119,40.12,76727.89,40.7,2e-05,0.0,0.00117]
[1779595344779,40.12,76750.13,40.7,2e-05,0.0,0.00135]
[1779595345523,40.12,76760.92,40.7,2e-05,0.0,0.00144]
[1779595346681,40.12,76760.92,40.7,2e-05,0.0,0.00144]
[1779595349679,40.12,76762.74,40.7,2e-05,0.0,0.00146]
[1779595352186,40.12,76761.34,40.7,2e-05,0.0,0.00145]
[1779595352286,40.12,76761.96,40.7,2e-05,0.0,0.0014]
[1779595357608,40.12,76761.46,40.7,2e-05,0.0,0.00139]
[1779595362643,40.12,76762.84,40.7,2e-05,0.0,0.00141]
[1779595367677,40.12,76762.11,40.7,2e-05,0.0,0.0014]
[1779595372712,40.12,76761.3,40.7,2e-05,0.0,0.00139]
[1779595377748,40.12,76760.79,40.7,2e-05,0.0,0.00139]
[1779595382784,40.12,76760.43,40.7,2e-05,0.0,0.00138]
[1779595387820,40.12,76760.1,40.7,2e-05,0.0,0.00138]
[1779595388827,40.12,76753.4,40.7,2e-05,0.0,0.00132]
[1779595394869,40.12,76752.76,40.7,2e-05,0.0,0.00132]
[1779595399904,40.12,76752.9,40.7,2e-05,0.0,0.00132]
[1779595404939,40.12,76753.45,40.7,2e-05,0.0,0.00133]
[1779595409974,40.12,76754.31,40.7,2e-05,0.0,0.00133]
[1779595411988,40.12,76754.35,40.7,2e-05,0.0,0.00128]
[1779595417027,40.12,76754.46,40.7,2e-05,0.0,0.00128]
[1779595429111,40.12,76754.99,40.7,2e-05,0.0,0.00129]
[1779595434146,40.12,76755.11,40.7,2e-05,0.0,0.00129]
[1779595441195,40.12,76754.65,40.7,2e-05,0.0,0.00129]
[1779595443209,40.12,76759.24,40.7,2e-05,0.0,0.00132]
[1779595448244,40.12,76760.3,40.7,2e-05,0.0,0.00133]
[1779595449251,40.12,76754.48,40.7,2e-05,0.0,0.00128]
[1779595451265,40.12,76746.12,40.7,2e-05,0.0,0.00122]
[1779595457307,40.12,76742.02,40.7,2e-05,0.0,0.00119]
[1779595462342,40.12,76741.6,40.7,2e-05,0.0,0.00118]
[1779595467377,40.12,76742.07,40.7,2e-05,0.0,0.00119]
[1779595471405,40.12,76741.27,40.7,2e-05,0.0,0.00114]
[1779595478454,40.12,76740.96,40.7,2e-05,0.0,0.00113]
[1779595481475,40.12,76746.64,40.7,2e-05,0.0,0.00118]
[1779595493560,40.12,76741.45,40.7,2e-05,0.0,0.00114]
[1779595500609,40.12,76740.03,40.7,2e-05,0.0,0.00113]
[1779595505645,40.12,76739.19,40.7,2e-05,0.0,0.00112]
[1779595510684,40.12,76740.29,40.7,2e-05,0.0,0.00113]
[1779595515721,40.12,76740.6,40.7,2e-05,0.0,0.00113]
[1779595527805,40.12,76740.7,40.7,2e-05,0.0,0.00113]
[1779595529819,40.12,76730.41,40.7,1e-05,0.0,0.00106]
[1779595530826,40.12,76724.05,40.7,1e-05,0.0,0.00102]
[1779595531833,40.12,76723.1,40.7,1e-05,0.0,0.00097]
[1779595536872,40.12,76723.13,40.7,1e-05,0.0,0.00097]
[1779595539953,40.12,76723.12,40.7,1e-05,0.0,0.00097]
[1779595540444,40.12,76723.12,40.7,1e-05,0.0,0.00097]
[1779595547949,40.12,76723.47,40.7,1e-05,0.0,0.00097]
[1779595551977,40.12,76729.84,40.7,1e-05,0.0,0.00101]
[1779595557013,40.12,76727.99,40.7,1e-05,0.0,0.001]
[1779595560886,40.12,76724.85,40.7,1e-05,0.0,0.00098]
[1779595561746,40.12,76723.48,40.7,1e-05,0.0,0.00097]
[1779595570104,40.12,76723.1,40.7,1e-05,0.0,0.00097]
[1779595575139,40.12,76723.09,40.7,1e-05,0.0,0.00097]
[1779595580174,40.12,76722.2,40.7,1e-05,0.0,0.00097]
[1779595585209,40.12,76723.05,40.7,1e-05,0.0,0.00097]
[1779595592258,40.12,76722.11,40.7,1e-05,0.0,0.00093]
[1779595593267,40.12,76717.99,40.7,1e-05,0.0,0.0009]
[1779595598301,40.12,76713.17,40.7,1e-05,0.0,0.00087]
[1779595603337,40.12,76715.4,40.7,1e-05,0.0,0.00089]
[1779595608372,40.12,76715.45,40.7,1e-05,0.0,0.00089]
[1779595613407,40.12,76715.44,40.7,1e-05,0.0,0.00089]
[1779595618442,40.12,76715.3,40.7,1e-05,0.0,0.00089]
[1779595623477,40.12,76715.52,40.7,1e-05,0.0,0.00089]
[1779595626499,40.12,76709.03,40.7,1e-05,0.0,0.00085]
[1779595631534,40.12,76706.3,40.7,1e-05,0.0,0.00084]
[1779595632541,40.12,76699.43,40.7,1e-05,0.0,0.0008]
[1779595634555,40.12,76692.99,40.7,1e-05,0.0,0.00077]
[1779595638583,40.12,76688.92,40.7,1e-05,0.0,0.00075]
[1779595643618,40.12,76688.13,40.7,1e-05,0.0,0.00074]
[1779595648657,40.12,76687.96,40.7,1e-05,0.0,0.00074]
[1779595651677,40.12,76684.31,40.7,1e-05,0.0,0.00069]
[1779595658726,40.12,76683.79,40.7,1e-05,0.0,0.00069]
[1779595663763,40.12,76685.36,40.7,1e-05,0.0,0.0007]
[1779595668797,40.12,76687.88,40.7,1e-05,0.0,0.00071]
[1779595673831,40.12,76689.02,40.7,1e-05,0.0,0.00072]
[1779595678867,40.12,76693.26,40.7,1e-05,0.0,0.00074]
[1779595683902,40.12,76696.03,40.7,1e-05,0.0,0.00075]
[1779595689943,40.12,76696.28,40.7,1e-05,0.0,0.00075]
[1779595694978,40.12,76696.11,40.7,1e-05,0.0,0.00075]
[1779595701027,40.12,76696.04,40.7,1e-05,0.0,0.00075]
[1779595706061,40.12,76698.05,40.7,1e-05,0.0,0.00076]
[1779595715125,40.12,76699.09,40.7,1e-05,0.0,0.00073]
[1779595720160,40.12,76698.0,40.7,1e-05,0.0,0.00073]
[1779595725195,40.12,76691.87,40.7,1e-05,0.0,0.0007]
[1779595730230,40.12,76690.96,40.7,1e-05,0.0,0.0007]
[1779595734258,40.12,76699.55,40.7,1e-05,0.0,0.00074]
[1779595740300,40.12,76699.85,40.7,1e-05,0.0,0.00074]
[1779595747349,40.12,76699.83,40.7,1e-05,0.0,0.00074]
[1779595754399,40.12,76699.86,40.7,1e-05,0.0,0.00074]
[1779595762455,40.12,76698.76,40.7,1e-05,0.0,0.00073]
[1779595767490,40.12,76698.83,40.7,1e-05,0.0,0.00073]
[1779595771518,40.12,76698.85,40.7,1e-05,0.0,0.0007]
[1779595776553,40.12,76698.82,40.7,1e-05,0.0,0.0007]
[1779595781588,40.12,76698.54,40.7,1e-05,0.0,0.0007]
[1779595786622,40.12,76698.53,40.7,1e-05,0.0,0.0007]
[1779595791658,40.12,76699.72,40.7,1e-05,0.0,0.00071]
[1779595796693,40.12,76698.29,40.7,1e-05,0.0,0.0007]
[1779595809785,40.12,76698.05,40.7,1e-05,0.0,0.0007]
[1779595817841,40.12,76698.08,40.7,1e-05,0.0,0.0007]
[1779595822876,40.12,76704.17,40.7,1e-05,0.0,0.00073]
[1779595827911,40.12,76705.01,40.7,1e-05,0.0,0.00073]
[1779595836974,40.12,76701.09,40.7,1e-05,0.0,0.00068]
[1779595842009,40.12,76701.02,40.7,1e-05,0.0,0.00068]
[1779595848050,40.12,76698.35,40.7,1e-05,0.0,0.00067]
[1779595853086,40.12,76698.71,40.7,1e-05,0.0,0.00067]
[1779595862149,40.12,76698.07,40.7,1e-05,0.0,0.00067]
[1779595867185,40.12,76699.44,40.7,1e-05,0.0,0.00068]
[1779595872219,40.12,76699.01,40.7,1e-05,0.0,0.00068]
[1779595877255,40.12,76701.36,40.7,1e-05,0.0,0.00069]
[1779595879126,40.12,76701.86,40.7,1e-05,0.0,0.00069]
[1779595879269,40.12,76725.72,40.7,1e-05,0.0,0.00081]
[1779595880277,40.12,76739.73,40.7,1e-05,0.0,0.00088]
[1779595881284,40.12,76743.83,40.7,1e-05,0.0,0.00091]
[1779595883772,40.12,76742.26,40.7,1e-05,0.0,0.0009]
[1779595890347,40.12,76740.43,40.7,1e-05,0.0,0.00089]
[1779595891354,40.12,76739.86,40.7,1e-05,0.0,0.00085]
[1779595898402,40.12,76751.08,40.7,1e-05,0.0,0.00091]
[1779595903440,40.12,76746.33,40.7,1e-05,0.0,0.00089]
[1779595908474,40.12,76742.98,40.7,1e-05,0.0,0.00087]
[1779595921566,40.12,76742.77,40.7,1e-05,0.0,0.00087]
[1779595933651,40.12,76740.98,40.7,1e-05,0.0,0.00086]
[1779595938686,40.12,76741.73,40.7,1e-05,0.0,0.00086]
[1779595943721,40.12,76741.64,40.7,1e-05,0.0,0.00086]
[1779595948756,40.12,76741.39,40.7,1e-05,0.0,0.00086]
[1779595956812,40.12,76741.25,40.7,1e-05,0.0,0.00082]
[1779595959833,40.12,76736.35,40.7,1e-05,0.0,0.0008]
[1779595964867,40.12,76731.59,40.7,1e-05,0.0,0.00077]
[1779595970911,40.12,76730.78,40.7,1e-05,0.0,0.00077]
[1779595975946,40.12,76730.7,40.7,1e-05,0.0,0.00077]
[1779595978967,40.12,76726.66,40.7,1e-05,0.0,0.00075]
[1779595984003,40.12,76727.29,40.7,1e-05,0.0,0.00075]
[1779595989037,40.12,76730.12,40.7,1e-05,0.0,0.00076]
[1779595994073,40.12,76726.27,40.7,1e-05,0.0,0.00074]
[1779596000115,40.12,76727.22,40.7,1e-05,0.0,0.00075]
[1779596005150,40.12,76727.87,40.7,1e-05,0.0,0.00075]
[1779596011192,40.12,76728.02,40.7,1e-05,0.0,0.00072]
[1779596016227,40.12,76728.07,40.7,1e-05,0.0,0.00072]
[1779596019248,40.12,76732.45,40.7,1e-05,0.0,0.00074]
[1779596024283,40.12,76734.16,40.7,1e-05,0.0,0.00075]
[1779596029319,40.12,76736.73,40.7,1e-05,0.0,0.00077]
[1779596034355,40.12,76735.79,40.7,1e-05,0.0,0.00076]
[1779596038382,40.12,76730.69,40.7,1e-05,0.0,0.00073]
[1779596043418,40.12,76734.84,40.7,1e-05,0.0,0.00076]
[1779596050467,40.12,76738.87,40.7,1e-05,0.0,0.00078]
[1779596055502,40.12,76740.02,40.7,1e-05,0.0,0.00078]
[1779596059530,40.12,76744.43,40.7,1e-05,0.0,0.00081]
[1779596064565,40.12,76744.34,40.7,1e-05,0.0,0.0008]
[1779596068593,40.12,76750.32,40.7,1e-05,0.0,0.00084]
[1779596071614,40.12,76752.19,40.7,1e-05,0.0,0.00081]
[1779596076649,40.12,76753.07,40.7,1e-05,0.0,0.00082]
[1779596081684,40.12,76753.72,40.7,1e-05,0.0,0.00082]
[1779596086722,40.12,76751.78,40.7,1e-05,0.0,0.00081]
[1779596091757,40.12,76750.89,40.7,1e-05,0.0,0.00081]
[1779596097799,40.12,76750.51,40.7,1e-05,0.0,0.0008]
[1779596102836,40.12,76751.06,40.7,1e-05,0.0,0.00081]
[1779596106864,40.12,76755.55,40.7,1e-05,0.0,0.00083]
[1779596112906,40.12,76755.9,40.7,1e-05,0.0,0.00083]
[1779596117941,40.12,76755.83,40.7,1e-05,0.0,0.00083]
[1779596122976,40.12,76755.45,40.7,1e-05,0.0,0.00083]
[1779596128011,40.12,76755.29,40.7,1e-05,0.0,0.00083]
[1779596131032,40.12,76755.1,40.7,1e-05,0.0,0.00079]
[1779596136067,40.12,76755.06,40.7,1e-05,0.0,0.00079]
[1779596142121,40.12,76756.25,40.7,1e-05,0.0,0.0008]
[1779596149169,40.12,76755.15,40.7,1e-05,0.0,0.0008]
[1779596150955,40.12,76755.11,40.7,1e-05,0.0,0.00079]
[1779596151990,40.12,76755.11,40.7,1e-05,0.0,0.00079]
[1779596157228,40.12,76753.84,40.7,1e-05,0.0,0.00079]
[1779596162263,40.12,76750.87,40.7,1e-05,0.0,0.00077]
[1779596172333,40.12,76750.87,40.7,1e-05,0.0,0.00077]
[1779596177368,40.12,76752.66,40.7,1e-05,0.0,0.00078]
[1779596183410,40.12,76753.46,40.7,1e-05,0.0,0.00079]
[1779596188447,40.12,76753.43,40.7,1e-05,0.0,0.00079]
[1779596191468,40.12,76752.47,40.7,1e-05,0.0,0.00075]
[1779596196504,40.12,76753.27,40.7,1e-05,0.0,0.00075]
[1779596201539,40.12,76753.91,40.7,1e-05,0.0,0.00076]
[1779596206574,40.12,76754.07,40.7,1e-05,0.0,0.00076]
[1779596212616,40.12,76753.72,40.7,1e-05,0.0,0.00075]
[1779596217651,40.12,76753.79,40.7,1e-05,0.0,0.00075]
[1779596222686,40.12,76752.92,40.7,1e-05,0.0,0.00075]
[1779596232756,40.12,76748.26,40.7,1e-05,0.0,0.00073]
[1779596233763,40.12,76744.06,40.7,1e-05,0.0,0.00071]
[1779596238798,40.12,76738.02,40.7,1e-05,0.0,0.00068]
[1779596244841,40.12,76733.98,40.7,1e-05,0.0,0.00066]
[1779596249876,40.12,76736.85,40.7,1e-05,0.0,0.00067]
[1779596254911,40.12,76735.27,40.7,1e-05,0.0,0.00064]
[1779596259946,40.12,76734.59,40.7,1e-05,0.0,0.00064]
[1779596270017,40.12,76734.13,40.7,1e-05,0.0,0.00063]
[1779596277067,40.12,76734.74,40.7,1e-05,0.0,0.00064]
[1779596283109,40.12,76733.79,40.7,1e-05,0.0,0.00063]
[1779596288155,40.12,76733.72,40.7,1e-05,0.0,0.00063]
[1779596291176,40.12,76728.37,40.7,1e-05,0.0,0.00061]
[1779596296211,40.12,76730.04,40.7,1e-05,0.0,0.00062]
[1779596301246,40.12,76729.25,40.7,1e-05,0.0,0.00061]
[1779596306281,40.12,76729.43,40.7,1e-05,0.0,0.00061]
[1779596313330,40.12,76729.67,40.7,1e-05,0.0,0.00059]
[1779596320378,40.12,76729.21,40.7,1e-05,0.0,0.00059]
[1779596326421,40.12,76730.02,40.7,1e-05,0.0,0.00059]
[1779596331457,40.12,76729.1,40.7,1e-05,0.0,0.00059]
[1779596336492,40.12,76729.45,40.7,1e-05,0.0,0.00059]
[1779596341526,40.12,76733.7,40.7,1e-05,0.0,0.0006]
[1779596347569,40.12,76734.62,40.7,1e-05,0.0,0.00061]
[1779596352604,40.12,76736.64,40.7,1e-05,0.0,0.00062]
[1779596357639,40.12,76738.29,40.7,1e-05,0.0,0.00062]
[1779596362674,40.12,76735.7,40.7,1e-05,0.0,0.00061]
[1779596365694,40.12,76729.19,40.7,1e-05,0.0,0.00059]
[1779596370730,40.12,76728.05,40.7,1e-05,0.0,0.00058]
[1779596371737,40.12,76728.4,40.7,1e-05,0.0,0.00056]
[1779596377779,40.12,76727.97,40.7,1e-05,0.0,0.00056]
[1779596386842,40.12,76727.98,40.7,1e-05,0.0,0.00056]
[1779596391877,40.12,76728.07,40.7,1e-05,0.0,0.00056]
[1779596396912,40.12,76728.16,40.7,1e-05,0.0,0.00056]
[1779596401957,40.12,76727.53,40.7,1e-05,0.0,0.00055]
[1779596407989,40.12,76728.56,40.7,1e-05,0.0,0.00056]
[1779596414031,40.12,76728.46,40.7,1e-05,0.0,0.00056]
[1779596419069,40.12,76727.89,40.7,1e-05,0.0,0.00056]
[1779596426118,40.12,76733.42,40.7,1e-05,0.0,0.00058]
[1779596431153,40.12,76733.93,40.7,1e-05,0.0,0.00055]
[1779596436188,40.12,76734.02,40.7,1e-05,0.0,0.00055]
[1779596441225,40.12,76733.47,40.7,1e-05,0.0,0.00055]
[1779596449281,40.12,76734.44,40.7,1e-05,0.0,0.00056]
[1779596455323,40.12,76733.95,40.7,1e-05,0.0,0.00055]
[1779596461365,40.12,76733.63,40.7,1e-05,0.0,0.00055]
[1779596471436,40.12,76733.79,40.7,1e-05,0.0,0.00055]
[1779596476471,40.12,76733.83,40.7,1e-05,0.0,0.00055]
[1779596482513,40.12,76732.79,40.7,1e-05,0.0,0.00055]
[1779596487548,40.12,76729.92,40.7,1e-05,0.0,0.00054]
[1779596491576,40.12,76729.71,40.7,1e-05,0.0,0.00051]
[1779596496611,40.12,76728.93,40.7,1e-05,0.0,0.00051]
[1779596501646,40.12,76729.28,40.7,1e-05,0.0,0.00051]
[1779596507688,40.12,76729.01,40.7,1e-05,0.0,0.00051]
[1779596513733,40.12,76729.01,40.7,1e-05,0.0,0.00051]
[1779596518765,40.12,76728.81,40.7,1e-05,0.0,0.00051]
[1779596525814,40.12,76727.04,40.7,1e-05,0.0,0.0005]
[1779596530849,40.12,76731.91,40.7,1e-05,0.0,0.00052]
[1779596535884,40.12,76732.97,40.7,1e-05,0.0,0.00053]
[1779596540919,40.12,76734.1,40.7,1e-05,0.0,0.00053]
[1779596546961,40.12,76734.69,40.7,1e-05,0.0,0.00053]
[1779596553003,40.12,76734.23,40.7,1e-05,0.0,0.00051]
[1779596556024,40.12,76728.62,40.7,1e-05,0.0,0.00049]
[1779596559045,40.12,76724.61,40.7,1e-05,0.0,0.00047]
[1779596566093,40.12,76724.8,40.7,1e-05,0.0,0.00047]
[1779596578178,40.12,76724.94,40.7,1e-05,0.0,0.00047]
[1779596585227,40.12,76724.98,40.7,1e-05,0.0,0.00047]
[1779596590262,40.12,76724.63,40.7,1e-05,0.0,0.00047]
[1779596595297,40.12,76723.99,40.7,1e-05,0.0,0.00047]
[1779596601339,40.12,76720.36,40.7,1e-05,0.0,0.00046]
[1779596603353,40.12,76715.9,40.7,1e-05,0.0,0.00045]
[1779596606374,40.12,76709.61,40.7,1e-05,0.0,0.00043]
[1779596610402,40.12,76705.08,40.7,1e-05,0.0,0.00041]
[1779596611410,40.12,76704.93,40.7,1e-05,0.0,0.00039]
[1779596617451,40.12,76704.7,40.7,1e-05,0.0,0.00039]
[1779596619465,40.12,76709.59,40.7,1e-05,0.0,0.00041]
[1779596624500,40.12,76709.55,40.7,1e-05,0.0,0.00041]
[1779596629535,40.12,76709.59,40.7,1e-05,0.0,0.00041]
[1779596642626,40.12,76708.99,40.7,1e-05,0.0,0.00041]
[1779596647663,40.12,76706.72,40.7,1e-05,0.0,0.0004]
[1779596652696,40.12,76705.08,40.7,1e-05,0.0,0.00039]
[1779596659745,40.12,76701.67,40.7,1e-05,0.0,0.00038]
[1779596664780,40.12,76701.34,40.7,1e-05,0.0,0.00038]
[1779596670822,40.12,76702.34,40.7,1e-05,0.0,0.00039]
[1779596671829,40.12,76702.47,40.7,1e-05,0.0,0.00037]
[1779596676864,40.12,76702.28,40.7,1e-05,0.0,0.00037]
[1779596681899,40.12,76700.95,40.7,1e-05,0.0,0.00037]
[1779596686933,40.12,76699.09,40.7,1e-05,0.0,0.00036]
[1779596691970,40.12,76696.49,40.7,0.0,0.0,0.00035]
[1779596697005,40.12,76697.87,40.7,0.0,0.0,0.00036]
[1779596702046,40.12,76699.31,40.7,1e-05,0.0,0.00036]
[1779596710103,40.12,76699.16,40.7,1e-05,0.0,0.00036]
[1779596716144,40.12,76699.11,40.7,1e-05,0.0,0.00036]
[1779596722187,40.12,76699.84,40.7,1e-05,0.0,0.00036]
[1779596728228,40.12,76699.41,40.7,1e-05,0.0,0.00036]
[1779596733264,40.12,76699.93,40.7,0.0,0.0,0.00035]
[1779596738299,40.12,76700.81,40.7,0.0,0.0,0.00035]
[1779596743334,40.12,76700.38,40.7,0.0,0.0,0.00035]
[1779596749376,40.12,76699.86,40.7,0.0,0.0,0.00035]
[1779596755418,40.12,76698.8,40.7,0.0,0.0,0.00034]
[1779596761460,40.12,76698.58,40.7,0.0,0.0,0.00034]
[1779596761956,40.12,76698.58,40.7,0.0,0.0,0.00034]
[1779596762747,40.12,76698.58,40.7,0.0,0.0,0.00034]
[1779596769516,40.12,76698.47,40.7,0.0,0.0,0.00034]
[1779596777572,40.12,76698.43,40.7,0.0,0.0,0.00034]
[1779596782609,40.12,76697.3,40.7,0.0,0.0,0.00034]
[1779596783615,40.12,76687.29,40.7,0.0,0.0,0.00032]
[1779596788650,40.12,76683.93,40.7,0.0,0.0,0.00031]
[1779596791671,40.12,76682.99,40.7,0.0,0.0,0.00029]
[1779596796725,40.12,76682.77,40.7,0.0,0.0,0.00029]
[1779596801760,40.12,76682.86,40.7,0.0,0.0,0.00029]
[1779596806795,40.12,76685.5,40.7,0.0,0.0,0.0003]
[1779596818879,40.12,76685.35,40.7,0.0,0.0,0.0003]
[1779596825928,40.12,76680.7,40.7,0.0,0.0,0.00029]
[1779596827942,40.12,76675.79,40.7,0.0,0.0,0.00028]
[1779596831971,40.12,76671.23,40.7,0.0,0.0,0.00027]
[1779596837006,40.12,76671.23,40.7,0.0,0.0,0.00027]
[1779596842042,40.12,76671.43,40.7,0.0,0.0,0.00027]
[1779596847077,40.12,76672.43,40.7,0.0,0.0,0.00027]
[1779596852113,40.12,76680.57,40.7,0.0,0.0,0.00027]
[1779596860170,40.12,76681.57,40.7,0.0,0.0,0.00027]
[1779596865205,40.12,76687.0,40.7,0.0,0.0,0.00029]
[1779596873261,40.12,76687.17,40.7,0.0,0.0,0.00029]
[1779596880310,40.12,76687.31,40.7,0.0,0.0,0.00029]
[1779596885344,40.12,76688.16,40.7,0.0,0.0,0.00029]
[1779596890380,40.12,76687.07,40.7,0.0,0.0,0.00029]
[1779596903471,40.12,76686.9,40.7,0.0,0.0,0.00029]
[1779596909513,40.12,76685.56,40.7,0.0,0.0,0.00028]
[1779596913541,40.12,76685.53,40.7,0.0,0.0,0.00027]
[1779596921597,40.12,76683.66,40.7,0.0,0.0,0.00027]
[1779596925625,40.12,76675.35,40.7,0.0,0.0,0.00025]
[1779596931667,40.12,76674.04,40.7,0.0,0.0,0.00025]
[1779596936703,40.12,76672.37,40.7,0.0,0.0,0.00024]
[1779596942745,40.12,76672.13,40.7,0.0,0.0,0.00024]
[1779596947780,40.12,76671.04,40.7,0.0,0.0,0.00024]
[1779596956845,40.12,76669.03,40.7,0.0,0.0,0.00024]
[1779596961880,40.12,76674.22,40.7,0.0,0.0,0.00025]
[1779596966915,40.12,76672.17,40.7,0.0,0.0,0.00024]
[1779596977992,40.12,76671.77,40.7,0.0,0.0,0.00023]
[1779596983029,40.12,76671.84,40.7,0.0,0.0,0.00023]
[1779596991086,40.12,76671.69,40.7,0.0,0.0,0.00023]
[1779596996121,40.12,76671.52,40.7,0.0,0.0,0.00023]
[1779597001156,40.12,76671.92,40.7,0.0,0.0,0.00023]
[1779597004178,40.12,76678.17,40.7,0.0,0.0,0.00024]
[1779597010224,40.12,76681.78,40.7,0.0,0.0,0.00025]
[1779597015259,40.12,76681.26,40.7,0.0,0.0,0.00025]
[1779597021301,40.12,76681.25,40.7,0.0,0.0,0.00025]
[1779597026338,40.12,76681.4,40.7,0.0,0.0,0.00025]
[1779597031372,40.12,76682.63,40.7,0.0,0.0,0.00024]
[1779597045470,40.12,76681.82,40.7,0.0,0.0,0.00024]
[1779597050505,40.12,76681.89,40.7,0.0,0.0,0.00024]
[1779597053526,40.12,76677.36,40.7,0.0,0.0,0.00023]
[1779597058561,40.12,76676.79,40.7,0.0,0.0,0.00023]
[1779597060574,40.12,76670.56,40.7,0.0,0.0,0.00022]
[1779597065610,40.12,76670.81,40.7,0.0,0.0,0.00022]
[1779597070646,40.12,76671.21,40.7,0.0,0.0,0.00022]
[1779597073666,40.12,76665.38,40.7,0.0,0.0,0.00021]
[1779597080715,40.12,76663.3,40.7,0.0,0.0,0.00021]
[1779597085750,40.12,76663.14,40.7,0.0,0.0,0.00021]
[1779597091792,40.12,76662.82,40.7,0.0,0.0,0.0002]
[1779597096827,40.12,76663.28,40.7,0.0,0.0,0.0002]
[1779597101862,40.12,76664.03,40.7,0.0,0.0,0.0002]
[1779597104883,40.12,76670.04,40.7,0.0,0.0,0.00021]
[1779597109314,40.12,76668.99,40.7,0.0,0.0,0.0002]
[1779597110137,40.12,76668.99,40.7,0.0,0.0,0.0002]
[1779597115961,40.12,76669.12,40.7,0.0,0.0,0.0002]
[1779597122003,40.12,76668.44,40.7,0.0,0.0,0.0002]
[1779597127038,40.12,76668.54,40.7,0.0,0.0,0.0002]
[1779597132073,40.12,76667.71,40.7,0.0,0.0,0.0002]
[1779597138115,40.12,76667.1,40.7,0.0,0.0,0.0002]
[1779597143150,40.12,76667.31,40.7,0.0,0.0,0.0002]
[1779597149192,40.12,76667.35,40.7,0.0,0.0,0.0002]
[1779597151206,40.12,76667.83,40.7,0.0,0.0,0.00019]
[1779597157248,40.12,76667.44,40.7,0.0,0.0,0.00019]
[1779597162283,40.12,76664.38,40.7,0.0,0.0,0.00019]
[1779597167318,40.12,76661.07,40.7,0.0,0.0,0.00018]
[1779597172354,40.12,76661.56,40.7,0.0,0.0,0.00018]
[1779597177389,40.12,76659.1,40.7,0.0,0.0,0.00018]
[1779597182424,40.12,76655.6,40.7,0.0,0.0,0.00018]
[1779597187458,40.12,76654.75,40.7,0.0,0.0,0.00017]
[1779597192496,40.12,76652.8,40.7,0.0,0.0,0.00017]
[1779597197532,40.12,76653.56,40.7,0.0,0.0,0.00017]
[1779597202567,40.12,76653.88,40.7,0.0,0.0,0.00017]
[1779597205588,40.12,76661.91,40.7,0.0,0.0,0.00018]
[1779597212637,40.12,76663.76,40.7,0.0,0.0,0.00018]
[1779597218679,40.12,76663.62,40.7,0.0,0.0,0.00018]
[1779597226735,40.12,76663.27,40.7,0.0,0.0,0.00018]
[1779597231770,40.12,76664.79,40.7,0.0,0.0,0.00018]
[1779597236805,40.12,76665.53,40.7,0.0,0.0,0.00018]
[1779597239826,40.12,76661.61,40.7,0.0,0.0,0.00017]
[1779597244863,40.12,76661.48,40.7,0.0,0.0,0.00017]
[1779597246876,40.12,76657.39,40.7,0.0,0.0,0.00017]
[1779597251911,40.12,76656.7,40.7,0.0,0.0,0.00017]
[1779597263996,40.12,76656.82,40.7,0.0,0.0,0.00017]
[1779597270038,40.12,76656.92,40.7,0.0,0.0,0.00017]
[1779597275074,40.12,76657.19,40.7,0.0,0.0,0.00016]
[1779597280110,40.12,76656.64,40.7,0.0,0.0,0.00016]
[1779597291186,40.12,76661.56,40.7,0.0,0.0,0.00016]
[1779597296222,40.12,76662.97,40.7,0.0,0.0,0.00017]
[1779597301257,40.12,76662.43,40.7,0.0,0.0,0.00017]
[1779597305285,40.12,76668.47,40.7,0.0,0.0,0.00017]
[1779597311327,40.12,76668.99,40.7,0.0,0.0,0.00017]
[1779597316361,40.12,76668.24,40.7,0.0,0.0,0.00017]
[1779597321397,40.12,76681.52,40.7,0.0,0.0,0.00019]
[1779597322404,40.12,76687.62,40.7,0.0,0.0,0.0002]
[1779597327439,40.12,76687.82,40.7,0.0,0.0,0.0002]
[1779597328448,40.12,76682.66,40.7,0.0,0.0,0.00019]
[1779597329455,40.12,76677.72,40.7,0.0,0.0,0.00019]
[1779597331469,40.12,76676.69,40.7,0.0,0.0,0.00018]
[1779597336504,40.12,76673.4,40.7,0.0,0.0,0.00017]
[1779597342546,40.12,76671.56,40.7,0.0,0.0,0.00017]
[1779597348591,40.12,76670.69,40.7,0.0,0.0,0.00017]
[1779597356647,40.12,76671.94,40.7,0.0,0.0,0.00017]
[1779597361683,40.12,76672.11,40.7,0.0,0.0,0.00017]
[1779597366717,40.12,76670.95,40.7,0.0,0.0,0.00017]
[1779597371752,40.12,76671.21,40.7,0.0,0.0,0.00017]
[1779597372957,40.12,76671.21,40.7,0.0,0.0,0.00017]
[1779597373598,40.12,76671.21,40.7,0.0,0.0,0.00017]
[1779597374773,40.12,76664.18,40.7,0.0,0.0,0.00016]
[1779597379808,40.12,76659.05,40.7,0.0,0.0,0.00015]
[1779597385850,40.12,76658.72,40.7,0.0,0.0,0.00015]
[1779597391892,40.12,76658.55,40.7,0.0,0.0,0.00014]
[1779597396928,40.12,76658.45,40.7,0.0,0.0,0.00014]
[1779597401962,40.12,76658.56,40.7,0.0,0.0,0.00014]
[1779597406997,40.12,76658.07,40.7,0.0,0.0,0.00014]
[1779597412033,40.12,76656.56,40.7,0.0,0.0,0.00014]
[1779597418076,40.12,76657.49,40.7,0.0,0.0,0.00014]
[1779597423110,40.12,76656.99,40.7,0.0,0.0,0.00014]
[1779597427139,40.12,76653.13,40.7,0.0,0.0,0.00014]
[1779597432174,40.12,76653.18,40.7,0.0,0.0,0.00014]
[1779597437209,40.12,76653.53,40.7,0.0,0.0,0.00014]
[1779597442244,40.12,76654.2,40.7,0.0,0.0,0.00014]
[1779597447279,40.12,76653.62,40.7,0.0,0.0,0.00014]
[1779597451307,40.12,76653.51,40.7,0.0,0.0,0.00013]
[1779597464398,40.12,76652.96,40.7,0.0,0.0,0.00013]
[1779597476482,40.12,76652.93,40.7,0.0,0.0,0.00013]
[1779597485545,40.12,76652.69,40.7,0.0,0.0,0.00013]
[1779597492594,40.12,76653.48,40.7,0.0,0.0,0.00013]
[1779597499645,40.12,76652.06,40.7,0.0,0.0,0.00013]
[1779597503673,40.12,76647.17,40.7,0.0,0.0,0.00013]
[1779597507701,40.12,76643.27,40.7,0.0,0.0,0.00012]
[1779597512736,40.12,76648.65,40.7,0.0,0.0,0.00012]
[1779597517771,40.12,76647.4,40.7,0.0,0.0,0.00012]
[1779597523813,40.12,76647.77,40.7,0.0,0.0,0.00012]
[1779597528848,40.12,76646.84,40.7,0.0,0.0,0.00012]
[1779597533883,40.12,76644.49,40.7,0.0,0.0,0.00012]
[1779597540933,40.12,76643.13,40.7,0.0,0.0,0.00011]
[1779597546975,40.12,76642.51,40.7,0.0,0.0,0.00011]
[1779597552012,40.12,76644.3,40.7,0.0,0.0,0.00012]
[1779597559061,40.12,76644.31,40.7,0.0,0.0,0.00012]
[1779597561074,40.12,76648.93,40.7,0.0,0.0,0.00012]
[1779597566110,40.12,76648.61,40.7,0.0,0.0,0.00012]
[1779597572152,40.12,76649.14,40.7,0.0,0.0,0.00011]
[1779597577197,40.12,76649.61,40.7,0.0,0.0,0.00011]
[1779597582232,40.12,76649.34,40.7,0.0,0.0,0.00011]
[1779597587267,40.12,76651.02,40.7,0.0,0.0,0.00012]
[1779597593309,40.12,76653.05,40.7,0.0,0.0,0.00012]
[1779597601365,40.12,76652.04,40.7,0.0,0.0,0.00012]
[1779597612443,40.12,76652.1,40.7,0.0,0.0,0.00012]
[1779597616471,40.12,76656.25,40.7,0.0,0.0,0.00012]
[1779597621506,40.12,76658.25,40.7,0.0,0.0,0.00012]
[1779597629562,40.12,76659.1,40.7,0.0,0.0,0.00012]
[1779597633591,40.12,76658.2,40.7,0.0,0.0,0.00012]
[1779597639634,40.12,76658.98,40.7,0.0,0.0,0.00012]
[1779597644669,40.12,76661.17,40.7,0.0,0.0,0.00012]
[1779597650711,40.12,76662.12,40.7,0.0,0.0,0.00012]
[1779597655746,40.12,76662.22,40.7,0.0,0.0,0.00012]
[1779597662795,40.12,76662.16,40.7,0.0,0.0,0.00012]
[1779597671859,40.12,76659.61,40.7,0.0,0.0,0.00012]
[1779597677901,40.12,76658.18,40.7,0.0,0.0,0.00012]
[1779597682936,40.12,76658.0,40.7,0.0,0.0,0.00011]
[1779597688978,40.12,76657.86,40.7,0.0,0.0,0.00011]
[1779597692000,40.12,76657.82,40.7,0.0,0.0,0.00011]
[1779597696029,40.12,76668.65,40.7,0.0,0.0,0.00012]
[1779597701063,40.12,76667.94,40.7,0.0,0.0,0.00012]
[1779597706098,40.12,76666.51,40.7,0.0,0.0,0.00012]
[1779597711134,40.12,76665.89,40.7,0.0,0.0,0.00012]
[1779597716168,40.12,76666.04,40.7,0.0,0.0,0.00012]
[1779597723217,40.12,76665.54,40.7,0.0,0.0,0.00012]
[1779597734294,40.12,76665.24,40.7,0.0,0.0,0.00011]
[1779597740336,40.12,76665.05,40.7,0.0,0.0,0.00011]
[1779597751413,40.12,76667.73,40.7,0.0,0.0,0.00011]
[1779597756448,40.12,76667.97,40.7,0.0,0.0,0.00011]
[1779597761483,40.12,76668.18,40.7,0.0,0.0,0.00011]
[1779597766520,40.12,76672.8,40.7,0.0,0.0,0.00012]
[1779597771555,40.12,76673.43,40.7,0.0,0.0,0.00012]
[1779597776590,40.12,76672.8,40.7,0.0,0.0,0.00012]
[1779597781629,40.12,76673.27,40.7,0.0,0.0,0.00012]
[1779597786477,40.12,76673.25,40.7,0.0,0.0,0.00012]
[1779597787397,40.12,76673.25,40.7,0.0,0.0,0.00012]
[1779597792707,40.12,76673.16,40.7,0.0,0.0,0.00012]
[1779597794721,40.12,76677.56,40.7,0.0,0.0,0.00012]
[1779597795728,40.12,76681.52,40.7,0.0,0.0,0.00012]
[1779597801770,40.12,76680.5,40.7,0.0,0.0,0.00012]
[1779597804659,40.12,76680.54,40.7,0.0,0.0,0.00012]
[1779597809826,40.12,76681.49,40.7,0.0,0.0,0.00012]
[1779597810657,40.12,76681.49,40.7,0.0,0.0,0.00012]
[1779597814860,40.12,76680.65,40.7,0.0,0.0,0.00012]
[1779597819896,40.12,76680.67,40.7,0.0,0.0,0.00012]
[1779597824931,40.12,76681.48,40.7,0.0,0.0,0.00012]
[1779597830973,40.12,76681.81,40.7,0.0,0.0,0.00012]
[1779597836010,40.12,76681.96,40.7,0.0,0.0,0.00012]
[1779597841060,40.12,76680.68,40.7,0.0,0.0,0.00012]
[1779597846094,40.12,76681.69,40.7,0.0,0.0,0.00012]
[1779597859186,40.12,76681.53,40.7,0.0,0.0,0.00012]
[1779597864221,40.12,76681.75,40.7,0.0,0.0,0.00012]
[1779597867242,40.12,76686.58,40.7,0.0,0.0,0.00012]
[1779597871270,40.12,76690.31,40.7,0.0,0.0,0.00012]
[1779597875998,40.12,76690.58,40.7,0.0,0.0,0.00012]
[1779597882760,40.12,76690.98,40.7,0.0,0.0,0.00012]
[1779597888389,40.12,76690.47,40.7,0.0,0.0,0.00012]
[1779597893424,40.12,76688.95,40.7,0.0,0.0,0.00012]
[1779597901479,40.12,76689.16,40.7,0.0,0.0,0.00012]
[1779597907524,40.12,76688.84,40.7,0.0,0.0,0.00012]
[1779597913566,40.12,76688.69,40.7,0.0,0.0,0.00012]
[1779597920615,40.12,76689.01,40.7,0.0,0.0,0.00012]
[1779597927664,40.12,76689.09,40.7,0.0,0.0,0.00012]
[1779597931692,40.12,76688.84,40.7,0.0,0.0,0.00011]
[1779597939748,40.12,76688.84,40.7,0.0,0.0,0.00011]
[1779597949818,40.12,76688.84,40.7,0.0,0.0,0.00011]
[1779597955860,40.12,76688.61,40.7,0.0,0.0,0.00011]
[1779597960894,40.12,76689.06,40.7,0.0,0.0,0.00011]
[1779597968951,40.12,76688.56,40.7,0.0,0.0,0.00011]
[1779597973985,40.12,76685.18,40.7,0.0,0.0,0.00011]
[1779597980036,40.12,76685.18,40.7,0.0,0.0,0.00011]
[1779597983954,40.12,76685.11,40.7,0.0,0.0,0.00011]
[1779597984591,40.12,76685.04,40.7,0.0,0.0,0.00011]
[1779597996154,40.12,76685.12,40.7,0.0,0.0,0.0001]
[1779598006224,40.12,76685.58,40.7,0.0,0.0,0.0001]
[1779598011259,40.12,76685.18,40.7,0.0,0.0,0.0001]
[1779598016294,40.12,76685.29,40.7,0.0,0.0,0.0001]
[1779598025356,40.12,76685.13,40.7,0.0,0.0,0.0001]
[1779598029385,40.12,76678.09,40.7,0.0,0.0,9e-05]
[1779598031400,40.12,76667.85,40.7,0.0,0.0,9e-05]
[1779598035428,40.12,76663.63,40.7,0.0,0.0,8e-05]
[1779598040463,40.12,76660.96,40.7,0.0,0.0,8e-05]
[1779598042477,40.12,76666.18,40.7,0.0,0.0,9e-05]
[1779598047762,40.12,76668.05,40.7,0.0,0.0,9e-05]
[1779598047865,40.12,76661.58,40.7,0.0,0.0,8e-05]
[1779598048523,40.12,76650.07,40.7,0.0,0.0,8e-05]
[1779598050598,40.12,76650.63,40.7,0.0,0.0,8e-05]
[1779598050640,40.12,76656.93,40.7,0.0,0.0,8e-05]
[1779598051544,40.12,76659.62,40.7,0.0,0.0,8e-05]
[1779598056579,40.12,76659.82,40.7,0.0,0.0,8e-05]
[1779598063628,40.12,76662.2,40.7,0.0,0.0,8e-05]
[1779598068663,40.12,76663.97,40.7,0.0,0.0,8e-05]
[1779598073698,40.12,76664.36,40.7,0.0,0.0,8e-05]
[1779598084780,40.12,76663.9,40.7,0.0,0.0,8e-05]
[1779598089814,40.12,76666.07,40.7,0.0,0.0,8e-05]
[1779598091828,40.12,76670.16,40.7,0.0,0.0,8e-05]
[1779598095856,40.12,76673.86,40.7,0.0,0.0,9e-05]
[1779598100891,40.12,76678.87,40.7,0.0,0.0,9e-05]
[1779598105925,40.12,76680.89,40.7,0.0,0.0,9e-05]
[1779598112975,40.12,76680.72,40.7,0.0,0.0,9e-05]
[1779598119017,40.12,76680.54,40.7,0.0,0.0,9e-05]
[1779598124053,40.12,76679.14,40.7,0.0,0.0,8e-05]
[1779598129088,40.12,76679.02,40.7,0.0,0.0,8e-05]
[1779598141172,40.12,76679.02,40.7,0.0,0.0,8e-05]
[1779598148221,40.12,76679.23,40.7,0.0,0.0,8e-05]
[1779598159298,40.12,76679.05,40.7,0.0,0.0,8e-05]
[1779598169370,40.12,76678.93,40.7,0.0,0.0,8e-05]
[1779598172390,40.12,76678.99,40.7,0.0,0.0,8e-05]
[1779598173398,40.12,76687.41,40.7,0.0,0.0,9e-05]
[1779598175412,40.12,76692.08,40.7,0.0,0.0,9e-05]
[1779598180446,40.12,76691.68,40.7,0.0,0.0,9e-05]
[1779598186489,40.12,76690.5,40.7,0.0,0.0,9e-05]
[1779598191524,40.12,76690.24,40.7,0.0,0.0,9e-05]
[1779598197566,40.12,76690.27,40.7,0.0,0.0,9e-05]
[1779598202601,40.12,76690.46,40.7,0.0,0.0,9e-05]
[1779598214685,40.12,76690.48,40.7,0.0,0.0,9e-05]
[1779598224755,40.12,76690.49,40.7,0.0,0.0,9e-05]
[1779598230797,40.12,76690.69,40.7,0.0,0.0,9e-05]
[1779598233819,40.12,76690.71,40.7,0.0,0.0,8e-05]
[1779598238854,40.12,76691.29,40.7,0.0,0.0,8e-05]
[1779598243890,40.12,76690.8,40.7,0.0,0.0,8e-05]
[1779598248925,40.12,76690.75,40.7,0.0,0.0,8e-05]
[1779598254969,40.12,76690.87,40.7,0.0,0.0,8e-05]
[1779598260015,40.12,76691.74,40.7,0.0,0.0,8e-05]
[1779598270074,40.12,76691.65,40.7,0.0,0.0,8e-05]
[1779598278130,40.12,76690.89,40.7,0.0,0.0,8e-05]
[1779598281154,40.12,76697.4,40.7,0.0,0.0,9e-05]
[1779598286191,40.12,76698.29,40.7,0.0,0.0,9e-05]
[1779598291226,40.12,76698.96,40.7,0.0,0.0,8e-05]
[1779598297268,40.12,76699.12,40.7,0.0,0.0,8e-05]
[1779598302303,40.12,76703.13,40.7,0.0,0.0,9e-05]
[1779598303310,40.12,76708.55,40.7,0.0,0.0,9e-05]
[1779598308345,40.12,76710.13,40.7,0.0,0.0,9e-05]
[1779598313380,40.12,76710.06,40.7,0.0,0.0,9e-05]
[1779598318415,40.12,76711.42,40.7,0.0,0.0,9e-05]
[1779598324457,40.12,76711.88,40.7,0.0,0.0,9e-05]
[1779598333520,40.12,76712.33,40.7,0.0,0.0,9e-05]
[1779598338555,40.12,76713.9,40.7,0.0,0.0,9e-05]
[1779598342583,40.12,76709.22,40.7,0.0,0.0,9e-05]
[1779598344597,40.12,76704.41,40.7,0.0,0.0,9e-05]
[1779598348625,40.12,76700.18,40.7,0.0,0.0,8e-05]
[1779598351646,40.12,76699.2,40.7,0.0,0.0,8e-05]
[1779598356682,40.12,76699.21,40.7,0.0,0.0,8e-05]
[1779598357689,40.12,76704.58,40.7,0.0,0.0,8e-05]
[1779598362724,40.12,76702.29,40.7,0.0,0.0,8e-05]
[1779598367759,40.12,76702.19,40.7,0.0,0.0,8e-05]
[1779598373801,40.12,76702.14,40.7,0.0,0.0,8e-05]
[1779598380850,40.12,76702.22,40.7,0.0,0.0,8e-05]
[1779598385884,40.12,76701.69,40.7,0.0,0.0,8e-05]
[1779598393941,40.12,76701.92,40.7,0.0,0.0,8e-05]
[1779598398976,40.12,76701.62,40.7,0.0,0.0,8e-05]
[1779598404015,40.12,76701.18,40.7,0.0,0.0,8e-05]
[1779598412078,40.12,76701.22,40.7,0.0,0.0,7e-05]
[1779598418115,40.12,76700.98,40.7,0.0,0.0,7e-05]
[1779598423150,40.12,76700.83,40.7,0.0,0.0,7e-05]
[1779598428185,40.12,76702.29,40.7,0.0,0.0,7e-05]
[1779598434228,40.12,76701.63,40.7,0.0,0.0,7e-05]
[1779598439267,40.12,76702.39,40.7,0.0,0.0,8e-05]
[1779598444302,40.12,76702.09,40.7,0.0,0.0,7e-05]
[1779598452358,40.12,76701.53,40.7,0.0,0.0,7e-05]
[1779598458400,40.12,76700.87,40.7,0.0,0.0,7e-05]
[1779598464442,40.12,76701.58,40.7,0.0,0.0,7e-05]
[1779598469477,40.12,76703.88,40.7,0.0,0.0,8e-05]
[1779598470484,40.12,76708.4,40.7,0.0,0.0,8e-05]
[1779598471491,40.12,76710.07,40.7,0.0,0.0,8e-05]
[1779598476527,40.12,76712.63,40.7,0.0,0.0,8e-05]
[1779598481563,40.12,76714.0,40.7,0.0,0.0,8e-05]
[1779598486598,40.12,76713.71,40.7,0.0,0.0,8e-05]
[1779598491633,40.12,76713.92,40.7,0.0,0.0,8e-05]
[1779598496668,40.12,76715.18,40.7,0.0,0.0,8e-05]
[1779598501704,40.12,76708.27,40.7,0.0,0.0,7e-05]
[1779598502711,40.12,76699.43,40.7,0.0,0.0,7e-05]
[1779598507746,40.12,76696.62,40.7,0.0,0.0,7e-05]
[1779598509760,40.12,76692.53,40.7,0.0,0.0,6e-05]
[1779598510767,40.12,76688.29,40.7,0.0,0.0,6e-05]
[1779598515802,40.12,76686.38,40.7,0.0,0.0,6e-05]
[1779598520837,40.12,76686.68,40.7,0.0,0.0,6e-05]
[1779598525872,40.12,76686.57,40.7,0.0,0.0,6e-05]
[1779598532921,40.12,76687.85,40.7,0.0,0.0,6e-05]
[1779598537956,40.12,76687.41,40.7,0.0,0.0,6e-05]
[1779598542991,40.12,76687.61,40.7,0.0,0.0,6e-05]
[1779598547019,40.12,76691.22,40.7,0.0,0.0,6e-05]
[1779598548026,40.12,76694.95,40.7,0.0,0.0,6e-05]
[1779598553061,40.12,76699.19,40.7,0.0,0.0,6e-05]
[1779598556082,40.12,76703.96,40.7,0.0,0.0,7e-05]
[1779598561117,40.12,76701.89,40.7,0.0,0.0,7e-05]
[1779598563131,40.12,76706.16,40.7,0.0,0.0,7e-05]
[1779598565145,40.12,76710.99,40.7,0.0,0.0,7e-05]
[1779598566152,40.12,76715.31,40.7,0.0,0.0,7e-05]
[1779598568166,40.12,76719.69,40.7,0.0,0.0,8e-05]
[1779598571187,40.12,76725.83,40.7,0.0,0.0,8e-05]
[1779598575214,40.12,76720.33,40.7,0.0,0.0,8e-05]
[1779598580250,40.12,76718.46,40.7,0.0,0.0,8e-05]
[1779598585285,40.12,76718.42,40.7,0.0,0.0,8e-05]
[1779598594954,40.12,76717.28,40.7,0.0,0.0,7e-05]
[1779598595455,40.12,76717.28,40.7,0.0,0.0,7e-05]
[1779598595541,40.12,76717.28,40.7,0.0,0.0,7e-05]
[1779598601397,40.12,76709.46,40.7,0.0,0.0,7e-05]
[1779598608451,40.12,76707.04,40.7,0.0,0.0,6e-05]
[1779598618521,40.12,76706.82,40.7,0.0,0.0,6e-05]
[1779598625104,40.12,76706.83,40.7,0.0,0.0,6e-05]
[1779598631613,40.12,76706.83,40.7,0.0,0.0,6e-05]
[1779598636648,40.12,76707.14,40.7,0.0,0.0,6e-05]
[1779598641683,40.12,76707.1,40.7,0.0,0.0,6e-05]
[1779598648732,40.12,76707.14,40.7,0.0,0.0,6e-05]
[1779598656788,40.12,76707.15,40.7,0.0,0.0,6e-05]
[1779598666858,40.12,76707.15,40.7,0.0,0.0,6e-05]
[1779598678942,40.12,76706.93,40.7,0.0,0.0,6e-05]
[1779598683977,40.12,76705.73,40.7,0.0,0.0,6e-05]
[1779598689012,40.12,76705.54,40.7,0.0,0.0,6e-05]
[1779598694047,40.12,76706.9,40.7,0.0,0.0,6e-05]
[1779598699082,40.12,76707.5,40.7,0.0,0.0,6e-05]
[1779598707137,40.12,76707.25,40.7,0.0,0.0,6e-05]
[1779598712173,40.12,76707.05,40.7,0.0,0.0,6e-05]
[1779598717208,40.12,76706.54,40.7,0.0,0.0,6e-05]
[1779598722243,40.12,76707.84,40.7,0.0,0.0,6e-05]
[1779598727278,40.12,76707.3,40.7,0.0,0.0,6e-05]
[1779598732314,40.12,76707.88,40.7,0.0,0.0,6e-05]
[1779598737350,40.12,76707.51,40.7,0.0,0.0,6e-05]
[1779598742385,40.12,76707.31,40.7,0.0,0.0,6e-05]
[1779598745406,40.12,76702.34,40.7,0.0,0.0,5e-05]
[1779598746413,40.12,76698.71,40.7,0.0,0.0,5e-05]
[1779598751448,40.12,76696.88,40.7,0.0,0.0,5e-05]
[1779598756484,40.12,76697.14,40.7,0.0,0.0,5e-05]
[1779598761519,40.12,76696.7,40.7,0.0,0.0,5e-05]
[1779598763533,40.12,76700.58,40.7,0.0,0.0,5e-05]
[1779598768568,40.12,76701.9,40.7,0.0,0.0,5e-05]
[1779598771590,40.12,76701.73,40.7,0.0,0.0,5e-05]
[1779598777632,40.12,76703.06,40.7,0.0,0.0,5e-05]
[1779598781660,40.12,76698.65,40.7,0.0,0.0,5e-05]
[1779598786695,40.12,76695.47,40.7,0.0,0.0,5e-05]
[1779598791730,40.12,76691.04,40.7,0.0,0.0,5e-05]
[1779598796765,40.12,76690.84,40.7,0.0,0.0,5e-05]
[1779598801800,40.12,76690.93,40.7,0.0,0.0,5e-05]
[1779598805830,40.12,76685.97,40.7,0.0,0.0,4e-05]
[1779598810865,40.12,76683.69,40.7,0.0,0.0,4e-05]
[1779598815901,40.12,76682.61,40.7,0.0,0.0,4e-05]
[1779598826979,40.12,76682.57,40.7,0.0,0.0,4e-05]
[1779598834031,40.12,76683.48,40.7,0.0,0.0,4e-05]
[1779598839066,40.12,76683.39,40.7,0.0,0.0,4e-05]
[1779598844101,40.12,76683.65,40.7,0.0,0.0,4e-05]
[1779598853163,40.12,76687.03,40.7,0.0,0.0,4e-05]
[1779598860213,40.12,76687.75,40.7,0.0,0.0,4e-05]
[1779598865248,40.12,76687.61,40.7,0.0,0.0,4e-05]
[1779598871290,40.12,76686.91,40.7,0.0,0.0,4e-05]
[1779598876325,40.12,76686.66,40.7,0.0,0.0,4e-05]
[1779598878339,40.12,76683.0,40.7,0.0,0.0,4e-05]
[1779598883374,40.12,76683.58,40.7,0.0,0.0,4e-05]
[1779598890423,40.12,76683.32,40.7,0.0,0.0,4e-05]
[1779598891430,40.12,76683.55,40.7,0.0,0.0,4e-05]
[1779598898479,40.12,76682.66,40.7,0.0,0.0,4e-05]
[1779598903514,40.12,76683.98,40.7,0.0,0.0,4e-05]
[1779598909556,40.12,76684.22,40.7,0.0,0.0,4e-05]
[1779598914591,40.12,76684.26,40.7,0.0,0.0,4e-05]
[1779598919626,40.12,76685.02,40.7,0.0,0.0,4e-05]
[1779598923269,40.12,76682.32,40.7,0.0,0.0,4e-05]
[1779598924749,40.12,76682.29,40.7,0.0,0.0,4e-05]
[1779598933723,40.12,76679.99,40.7,0.0,0.0,4e-05]
[1779598935738,40.12,76676.39,40.7,0.0,0.0,4e-05]
[1779598940773,40.12,76677.94,40.7,0.0,0.0,4e-05]
[1779598945808,40.12,76677.9,40.7,0.0,0.0,4e-05]
[1779598950843,40.12,76677.12,40.7,0.0,0.0,4e-05]
[1779598951849,40.12,76677.23,40.7,0.0,0.0,3e-05]
[1779598957893,40.12,76677.59,40.7,0.0,0.0,3e-05]
[1779598962927,40.12,76677.35,40.7,0.0,0.0,3e-05]
[1779598967962,40.12,76677.31,40.7,0.0,0.0,3e-05]
[1779598975013,40.12,76677.21,40.7,0.0,0.0,3e-05]
[1779598980047,40.12,76676.93,40.7,0.0,0.0,3e-05]
[1779598985082,40.12,76677.58,40.7,0.0,0.0,3e-05]
[1779598990117,40.12,76676.98,40.7,0.0,0.0,3e-05]
[1779598995152,40.12,76676.88,40.7,0.0,0.0,3e-05]
[1779599001194,40.12,76676.69,40.7,0.0,0.0,3e-05]
[1779599006229,40.12,76677.13,40.7,0.0,0.0,3e-05]
[1779599011264,40.12,76681.12,40.7,0.0,0.0,3e-05]
[1779599013278,40.12,76686.2,40.7,0.0,0.0,3e-05]
[1779599018313,40.12,76685.17,40.7,0.0,0.0,3e-05]
[1779599023348,40.12,76684.91,40.7,0.0,0.0,3e-05]
[1779599028383,40.12,76685.3,40.7,0.0,0.0,3e-05]
[1779599033419,40.12,76686.13,40.7,0.0,0.0,3e-05]
[1779599038454,40.12,76685.77,40.7,0.0,0.0,3e-05]
[1779599041475,40.12,76689.84,40.7,0.0,0.0,3e-05]
[1779599046510,40.12,76690.53,40.7,0.0,0.0,3e-05]
[1779599051545,40.12,76688.1,40.7,0.0,0.0,3e-05]
[1779599056580,40.12,76687.31,40.7,0.0,0.0,3e-05]
[1779599061615,40.12,76688.32,40.7,0.0,0.0,3e-05]
[1779599069671,40.12,76688.24,40.7,0.0,0.0,3e-05]
[1779599071685,40.12,76688.69,40.7,0.0,0.0,3e-05]
[1779599076720,40.12,76688.16,40.7,0.0,0.0,3e-05]
[1779599081755,40.12,76688.48,40.7,0.0,0.0,3e-05]
[1779599086791,40.12,76688.37,40.7,0.0,0.0,3e-05]
[1779599091826,40.12,76688.68,40.7,0.0,0.0,3e-05]
[1779599096861,40.12,76690.31,40.7,0.0,0.0,3e-05]
[1779599101896,40.12,76688.76,40.7,0.0,0.0,3e-05]
[1779599110960,40.12,76688.82,40.7,0.0,0.0,3e-05]
[1779599115996,40.12,76688.51,40.7,0.0,0.0,3e-05]
[1779599122038,40.12,76688.51,40.7,0.0,0.0,3e-05]
[1779599124052,40.12,76683.65,40.7,0.0,0.0,3e-05]
[1779599133120,40.12,76683.2,40.7,0.0,0.0,3e-05]
[1779599134122,40.12,76679.65,40.7,0.0,0.0,3e-05]
[1779599139157,40.12,76678.29,40.7,0.0,0.0,3e-05]
[1779599145203,40.12,76677.9,40.7,0.0,0.0,3e-05]
[1779599147218,40.12,76672.14,40.7,0.0,0.0,3e-05]
[1779599148224,40.12,76666.1,40.7,0.0,0.0,2e-05]
[1779599155273,40.12,76662.75,40.7,0.0,0.0,2e-05]
[1779599160308,40.12,76660.94,40.7,0.0,0.0,2e-05]
[1779599165343,40.12,76661.04,40.7,0.0,0.0,2e-05]
[1779599166350,40.12,76668.75,40.7,0.0,0.0,2e-05]
[1779599167357,40.12,76674.54,40.7,0.0,0.0,3e-05]
[1779599172392,40.12,76674.29,40.7,0.0,0.0,3e-05]
[1779599174421,40.12,76668.44,40.7,0.0,0.0,2e-05]
[1779599179456,40.12,76665.41,40.7,0.0,0.0,2e-05]
[1779599184492,40.12,76664.4,40.7,0.0,0.0,2e-05]
[1779599188520,40.12,76660.8,40.7,0.0,0.0,2e-05]
[1779599191541,40.12,76659.46,40.7,0.0,0.0,2e-05]
[1779599196576,40.12,76656.46,40.7,0.0,0.0,2e-05]
[1779599204632,40.12,76655.03,40.7,0.0,0.0,2e-05]
[1779599205956,40.12,76655.03,40.7,0.0,0.0,2e-05]
[1779599206548,40.12,76655.03,40.7,0.0,0.0,2e-05]
[1779599208660,40.12,76650.48,40.7,0.0,0.0,2e-05]
[1779599213695,40.12,76648.18,40.7,0.0,0.0,2e-05]
[1779599218729,40.12,76650.53,40.7,0.0,0.0,2e-05]
[1779599223766,40.12,76651.22,40.7,0.0,0.0,2e-05]
[1779599228801,40.12,76654.95,40.7,0.0,0.0,2e-05]
[1779599231822,40.12,76658.5,40.7,0.0,0.0,2e-05]
[1779599236857,40.12,76658.27,40.7,0.0,0.0,2e-05]
[1779599242899,40.12,76657.89,40.7,0.0,0.0,2e-05]
[1779599245921,40.12,76652.77,40.7,0.0,0.0,2e-05]
[1779599246929,40.12,76647.84,40.7,0.0,0.0,2e-05]
[1779599251964,40.12,76645.87,40.7,0.0,0.0,2e-05]
[1779599256998,40.12,76645.59,40.7,0.0,0.0,2e-05]
[1779599262035,40.12,76645.88,40.7,0.0,0.0,2e-05]
[1779599267070,40.12,76645.59,40.7,0.0,0.0,2e-05]
[1779599276134,40.12,76645.76,40.7,0.0,0.0,2e-05]
[1779599281169,40.12,76650.75,40.7,0.0,0.0,2e-05]
[1779599289225,40.12,76651.22,40.7,0.0,0.0,2e-05]
[1779599293253,40.12,76655.23,40.7,0.0,0.0,2e-05]
[1779599298289,40.12,76654.33,40.7,0.0,0.0,2e-05]
[1779599303324,40.12,76654.31,40.7,0.0,0.0,2e-05]
[1779599306577,40.12,76656.25,40.7,0.0,0.0,2e-05]
[1779599307351,40.12,76650.39,40.7,0.0,0.0,2e-05]
[1779599309366,40.12,76655.29,40.7,0.0,0.0,2e-05]
[1779599310063,40.12,76655.29,40.7,0.0,0.0,2e-05]
[1779599312388,40.12,76658.44,40.7,0.0,0.0,2e-05]
[1779599317423,40.12,76665.91,40.7,0.0,0.0,2e-05]
[1779599319437,40.12,76657.2,40.7,0.0,0.0,2e-05]
[1779599324472,40.12,76656.91,40.7,0.0,0.0,2e-05]
[1779599331521,40.12,76656.54,40.7,0.0,0.0,2e-05]
[1779599337563,40.12,76657.18,40.7,0.0,0.0,2e-05]
[1779599341591,40.12,76663.64,40.7,0.0,0.0,2e-05]
[1779599346626,40.12,76664.75,40.7,0.0,0.0,2e-05]
[1779599351661,40.12,76664.41,40.7,0.0,0.0,2e-05]
[1779599356696,40.12,76667.03,40.7,0.0,0.0,2e-05]
[1779599361730,40.12,76668.32,40.7,0.0,0.0,2e-05]
[1779599366766,40.12,76671.44,40.7,0.0,0.0,2e-05]
[1779599371801,40.12,76671.66,40.7,0.0,0.0,2e-05]
[1779599383887,40.12,76671.81,40.7,0.0,0.0,2e-05]
[1779599388922,40.12,76673.15,40.7,0.0,0.0,2e-05]
[1779599389929,40.12,76668.74,40.7,0.0,0.0,2e-05]
[1779599391943,40.12,76664.11,40.7,0.0,0.0,2e-05]
[1779599396978,40.12,76663.78,40.7,0.0,0.0,2e-05]
[1779599402013,40.12,76662.18,40.7,0.0,0.0,2e-05]
[1779599404027,40.12,76656.8,40.7,0.0,0.0,2e-05]
[1779599411076,40.12,76657.32,40.7,0.0,0.0,2e-05]
[1779599417118,40.12,76654.67,40.7,0.0,0.0,2e-05]
[1779599419132,40.12,76650.83,40.7,0.0,0.0,2e-05]
[1779599424168,40.12,76648.77,40.7,0.0,0.0,2e-05]
[1779599426182,40.12,76644.56,40.7,0.0,0.0,1e-05]
[1779599431217,40.12,76643.98,40.7,0.0,0.0,1e-05]
[1779599436252,40.12,76645.92,40.7,0.0,0.0,1e-05]
[1779599441287,40.12,76647.3,40.7,0.0,0.0,1e-05]
[1779599443301,40.12,76643.6,40.7,0.0,0.0,1e-05]
[1779599448336,40.12,76643.5,40.7,0.0,0.0,1e-05]
[1779599453371,40.12,76643.09,40.7,0.0,0.0,1e-05]
[1779599458406,40.12,76643.96,40.7,0.0,0.0,1e-05]
[1779599463441,40.12,76643.01,40.7,0.0,0.0,1e-05]
[1779599468476,40.12,76645.34,40.7,0.0,0.0,1e-05]
[1779599470490,40.12,76649.33,40.7,0.0,0.0,1e-05]
[1779599475525,40.12,76650.25,40.7,0.0,0.0,1e-05]
[1779599480561,40.12,76650.06,40.7,0.0,0.0,1e-05]
[1779599485596,40.12,76648.98,40.7,0.0,0.0,1e-05]
[1779599490631,40.12,76649.22,40.7,0.0,0.0,1e-05]
[1779599491638,40.12,76649.2,40.7,0.0,0.0,1e-05]
[1779599497680,40.12,76649.2,40.7,0.0,0.0,1e-05]
[1779599502715,40.12,76650.94,40.7,0.0,0.0,1e-05]
[1779599507750,40.12,76653.37,40.7,0.0,0.0,1e-05]
[1779599512785,40.12,76654.98,40.7,0.0,0.0,1e-05]
[1779599517820,40.12,76656.6,40.7,0.0,0.0,1e-05]
[1779599522866,40.12,76656.46,40.7,0.0,0.0,1e-05]
[1779599527901,40.12,76654.04,40.7,0.0,0.0,1e-05]
[1779599532935,40.12,76653.41,40.7,0.0,0.0,1e-05]
[1779599537970,40.12,76656.34,40.7,0.0,0.0,1e-05]
[1779599543006,40.12,76656.89,40.7,0.0,0.0,1e-05]
[1779599548044,40.12,76654.07,40.7,0.0,0.0,1e-05]
[1779599552072,40.12,76651.07,40.7,0.0,0.0,1e-05]
[1779599558114,40.12,76651.27,40.7,0.0,0.0,1e-05]
[1779599563149,40.12,76651.26,40.7,0.0,0.0,1e-05]
[1779599568184,40.12,76651.0,40.7,0.0,0.0,1e-05]
[1779599575233,40.12,76650.95,40.7,0.0,0.0,1e-05]
[1779599580269,40.12,76650.96,40.7,0.0,0.0,1e-05]
[1779599585304,40.12,76654.13,40.7,0.0,0.0,1e-05]
[1779599590340,40.12,76656.91,40.7,0.0,0.0,1e-05]
[1779599595375,40.12,76655.3,40.7,0.0,0.0,1e-05]
[1779599605445,40.12,76655.69,40.7,0.0,0.0,1e-05]
[1779599614509,40.12,76656.04,40.7,0.0,0.0,1e-05]
[1779599619542,40.12,76655.59,40.7,0.0,0.0,1e-05]
[1779599624577,40.12,76655.74,40.7,0.0,0.0,1e-05]
[1779599630620,40.12,76655.59,40.7,0.0,0.0,1e-05]
[1779599636662,40.12,76655.66,40.7,0.0,0.0,1e-05]
[1779599641698,40.12,76655.83,40.7,0.0,0.0,1e-05]
[1779599646733,40.12,76656.87,40.7,0.0,0.0,1e-05]
[1779599651771,40.12,76654.69,40.7,0.0,0.0,1e-05]
[1779599653785,40.12,76651.13,40.7,0.0,0.0,1e-05]
[1779599658819,40.12,76652.36,40.7,0.0,0.0,1e-05]
[1779599663855,40.12,76649.8,40.7,0.0,0.0,1e-05]
[1779599668890,40.12,76651.32,40.7,0.0,0.0,1e-05]
[1779599671926,40.12,76652.28,40.7,0.0,0.0,1e-05]
[1779599683005,40.12,76652.46,40.7,0.0,0.0,1e-05]
[1779599686027,40.12,76656.8,40.7,0.0,0.0,1e-05]
[1779599691062,40.12,76656.58,40.7,0.0,0.0,1e-05]
[1779599697104,40.12,76656.35,40.7,0.0,0.0,1e-05]
[1779599703146,40.12,76655.51,40.7,0.0,0.0,1e-05]
[1779599707176,40.12,76650.17,40.7,0.0,0.0,1e-05]
[1779599709190,40.12,76645.75,40.7,0.0,0.0,1e-05]
[1779599714225,40.12,76645.96,40.7,0.0,0.0,1e-05]
[1779599719260,40.12,76647.35,40.7,0.0,0.0,1e-05]
[1779599726310,40.12,76648.19,40.7,0.0,0.0,1e-05]
[1779599733358,40.12,76648.19,40.7,0.0,0.0,1e-05]
[1779599738395,40.12,76647.29,40.7,0.0,0.0,1e-05]
[1779599744438,40.12,76647.37,40.7,0.0,0.0,1e-05]
[1779599749472,40.12,76647.22,40.7,0.0,0.0,1e-05]
[1779599762565,40.12,76647.19,40.7,0.0,0.0,1e-05]
[1779599767600,40.12,76644.17,40.7,0.0,0.0,1e-05]
[1779599773642,40.12,76644.13,40.7,0.0,0.0,1e-05]
[1779599778677,40.12,76643.71,40.7,0.0,0.0,1e-05]
[1779599784718,40.12,76645.74,40.7,0.0,0.0,1e-05]
[1779599792775,40.12,76645.61,40.7,0.0,0.0,1e-05]
[1779599797813,40.12,76644.7,40.7,0.0,0.0,1e-05]
[1779599803855,40.12,76641.75,40.7,0.0,0.0,1e-05]
[1779599804862,40.12,76637.98,40.7,0.0,0.0,1e-05]
[1779599809897,40.12,76637.11,40.7,0.0,0.0,1e-05]
[1779599816968,40.12,76637.4,40.7,0.0,0.0,1e-05]
[1779599817992,40.12,76637.4,40.7,0.0,0.0,1e-05]
[1779599822989,40.12,76633.18,40.7,0.0,0.0,1e-05]
[1779599828033,40.12,76632.55,40.7,0.0,0.0,1e-05]
[1779599833069,40.12,76633.97,40.7,0.0,0.0,1e-05]
[1779599838104,40.12,76634.55,40.7,0.0,0.0,1e-05]
[1779599840117,40.12,76640.24,40.7,0.0,0.0,1e-05]
[1779599845153,40.12,76639.48,40.7,0.0,0.0,1e-05]
[1779599850188,40.12,76638.68,40.7,0.0,0.0,1e-05]
[1779599851195,40.12,76638.44,40.7,0.0,0.0,1e-05]
[1779599856232,40.12,76639.6,40.7,0.0,0.0,1e-05]
[1779599865295,40.12,76638.99,40.7,0.0,0.0,1e-05]
[1779599870329,40.12,76638.85,40.7,0.0,0.0,1e-05]
[1779599878386,40.12,76637.49,40.7,0.0,0.0,1e-05]
[1779599886442,40.12,76637.51,40.7,0.0,0.0,1e-05]
[1779599891477,40.12,76638.12,40.7,0.0,0.0,1e-05]
[1779599899534,40.12,76638.54,40.7,0.0,0.0,1e-05]
[1779599904570,40.12,76637.48,40.7,0.0,0.0,1e-05]
[1779599909605,40.12,76633.68,40.7,0.0,0.0,1e-05]
[1779599911620,40.12,76635.68,40.7,0.0,0.0,1e-05]
[1779599916654,40.12,76634.27,40.7,0.0,0.0,1e-05]
[1779599929744,40.12,76633.58,40.7,0.0,0.0,1e-05]
[1779599935787,40.12,76635.36,40.7,0.0,0.0,1e-05]
[1779599940822,40.12,76637.99,40.7,0.0,0.0,1e-05]
[1779599950892,40.12,76634.4,40.7,0.0,0.0,1e-05]
[1779599954920,40.12,76629.93,40.7,0.0,0.0,1e-05]
[1779599959955,40.12,76630.27,40.7,0.0,0.0,1e-05]
[1779599964990,40.12,76625.23,40.7,0.0,0.0,1e-05]
[1779599970026,40.12,76624.9,40.7,0.0,0.0,1e-05]
[1779599971033,40.12,76624.89,40.7,0.0,0.0,1e-05]
[1779599977075,40.12,76626.61,40.7,0.0,0.0,1e-05]
[1779599983117,40.12,76626.29,40.7,0.0,0.0,1e-05]
[1779599989159,40.12,76625.48,40.7,0.0,0.0,1e-05]
[1779599995202,40.12,76626.37,40.7,0.0,0.0,1e-05]
[1779600000237,40.12,76626.74,40.7,0.0,0.0,1e-05]
[1779600005272,40.12,76628.77,40.7,0.0,0.0,1e-05]
[1779600010307,40.12,76629.53,40.7,0.0,0.0,1e-05]
[1779600015342,40.12,76627.81,40.7,0.0,0.0,1e-05]
[1779600018363,40.12,76632.62,40.7,0.0,0.0,1e-05]
[1779600029440,40.12,76634.16,40.7,0.0,0.0,1e-05]
[1779600031454,40.12,76632.49,40.7,0.0,0.0,1e-05]
[1779600035482,40.12,76627.43,40.7,0.0,0.0,0.0]
[1779600048588,40.12,76626.91,40.7,0.0,0.0,0.0]
[1779600057651,40.12,76627.11,40.7,0.0,0.0,0.0]
[1779600062706,40.12,76627.04,40.7,0.0,0.0,0.0]
[1779600071769,40.12,76626.35,40.7,0.0,0.0,0.0]
[1779600076804,40.12,76626.45,40.7,0.0,0.0,0.0]
[1779600081839,40.12,76626.38,40.7,0.0,0.0,0.0]
[1779600092916,40.12,76626.38,40.7,0.0,0.0,0.0]
[1779600097951,40.12,76626.4,40.7,0.0,0.0,0.0]
[1779600103993,40.12,76626.4,40.7,0.0,0.0,0.0]
[1779600111042,40.12,76625.98,40.7,0.0,0.0,0.0]
[1779600117084,40.12,76626.16,40.7,0.0,0.0,0.0]
[1779600122118,40.12,76626.34,40.7,0.0,0.0,0.0]
[1779600127154,40.12,76626.12,40.7,0.0,0.0,0.0]
[1779600132189,40.12,76625.53,40.7,0.0,0.0,0.0]
[1779600137224,40.12,76624.24,40.7,0.0,0.0,0.0]
[1779600148307,40.12,76624.25,40.7,0.0,0.0,0.0]
[1779600152336,40.12,76623.43,40.7,0.0,0.0,0.0]
[1779600159385,40.12,76624.05,40.7,0.0,0.0,0.0]
[1779600165427,40.12,76624.87,40.7,0.0,0.0,0.0]
[1779600170462,40.12,76624.55,40.7,0.0,0.0,0.0]
[1779600181540,40.12,76624.58,40.7,0.0,0.0,0.0]
[1779600191610,40.12,76623.13,40.7,0.0,0.0,0.0]
[1779600196645,40.12,76621.58,40.7,0.0,0.0,0.0]
[1779600201680,40.12,76622.52,40.7,0.0,0.0,0.0]
[1779600211750,40.12,76622.46,40.7,0.0,0.0,0.0]
[1779600222827,40.12,76622.16,40.7,0.0,0.0,0.0]
[1779600229876,40.12,76622.17,40.7,0.0,0.0,0.0]
[1779600234911,40.12,76622.13,40.7,0.0,0.0,0.0]
[1779600239945,40.12,76621.09,40.7,0.0,0.0,0.0]
[1779600246995,40.12,76620.45,40.7,0.0,0.0,0.0]
[1779600252034,40.12,76618.53,40.7,0.0,0.0,0.0]
[1779600257069,40.12,76618.94,40.7,0.0,0.0,0.0]
[1779600261097,40.12,76622.32,40.7,0.0,0.0,0.0]
[1779600266132,40.12,76621.87,40.7,0.0,0.0,0.0]
[1779600271167,40.12,76621.04,40.7,0.0,0.0,0.0]
[1779600276206,40.12,76621.28,40.7,0.0,0.0,0.0]
[1779600281241,40.12,76621.23,40.7,0.0,0.0,0.0]
[1779600286277,40.12,76621.38,40.7,0.0,0.0,0.0]
[1779600292319,40.12,76620.99,40.7,0.0,0.0,0.0]
[1779600297354,40.12,76621.27,40.7,0.0,0.0,0.0]
[1779600303396,40.12,76620.95,40.7,0.0,0.0,0.0]
[1779600308431,40.12,76620.06,40.7,0.0,0.0,0.0]
[1779600318501,40.12,76620.06,40.7,0.0,0.0,0.0]
[1779600331592,40.12,76619.18,40.7,0.0,0.0,0.0]
[1779600334613,40.12,76615.28,40.7,0.0,0.0,0.0]
[1779600339648,40.12,76613.0,40.7,0.0,0.0,0.0]
[1779600344683,40.12,76610.99,40.7,0.0,0.0,0.0]
[1779600347704,40.12,76603.66,40.7,0.0,0.0,0.0]
[1779600352739,40.12,76603.44,40.7,0.0,0.0,0.0]
[1779600354753,40.12,76598.22,40.7,0.0,0.0,0.0]
[1779600359788,40.12,76595.44,40.7,0.0,0.0,0.0]
[1779600364823,40.12,76591.16,40.7,0.0,0.0,0.0]
[1779600369858,40.12,76588.98,40.7,0.0,0.0,0.0]
[1779600374893,40.12,76588.34,40.7,0.0,0.0,0.0]
[1779600376907,40.12,76592.69,40.7,0.0,0.0,0.0]
[1779600381942,40.12,76594.94,40.7,0.0,0.0,0.0]
[1779600386977,40.12,76596.08,40.7,0.0,0.0,0.0]
[1779600387984,40.12,76599.78,40.7,0.0,0.0,0.0]
[1779600391005,40.12,76601.18,40.7,0.0,0.0,0.0]
[1779600396040,40.12,76602.13,40.7,0.0,0.0,0.0]
[1779600399063,40.12,76606.38,40.7,0.0,0.0,0.0]
[1779600401077,40.12,76610.18,40.7,0.0,0.0,0.0]
[1779600406112,40.12,76612.58,40.7,0.0,0.0,0.0]
[1779600411147,40.12,76613.19,40.7,0.0,0.0,0.0]
[1779600417190,40.12,76614.99,40.7,0.0,0.0,0.0]
[1779600422228,40.12,76618.01,40.7,0.0,0.0,0.0]
[1779600427263,40.12,76617.52,40.7,0.0,0.0,0.0]
[1779600427954,40.12,76617.52,40.7,0.0,0.0,0.0]
[1779600429002,40.12,76617.4,40.7,0.0,0.0,0.0]
[1779600437333,40.12,76615.74,40.7,0.0,0.0,0.0]
[1779600444383,40.12,76614.79,40.7,0.0,0.0,0.0]
[1779600451432,40.12,76614.72,40.7,0.0,0.0,0.0]
[1779600459487,40.12,76614.57,40.7,0.0,0.0,0.0]
[1779600466537,40.12,76614.54,40.7,0.0,0.0,0.0]
[1779600471572,40.12,76615.14,40.7,0.0,0.0,0.0]
[1779600476607,40.12,76616.02,40.7,0.0,0.0,0.0]
[1779600481642,40.12,76616.27,40.7,0.0,0.0,0.0]
[1779600488691,40.12,76616.29,40.7,0.0,0.0,0.0]
[1779600493726,40.12,76617.04,40.7,0.0,0.0,0.0]
[1779600494733,40.12,76621.5,40.7,0.0,0.0,0.0]
[1779600499768,40.12,76623.02,40.7,0.0,0.0,0.0]
[1779600502789,40.12,76627.41,40.7,0.0,0.0,0.0]
[1779600503796,40.12,76632.45,40.7,0.0,0.0,0.0]
[1779600508831,40.12,76633.45,40.7,0.0,0.0,0.0]
[1779600511852,40.12,76630.53,40.7,0.0,0.0,0.0]
[1779600513866,40.12,76626.72,40.7,0.0,0.0,0.0]
[1779600519909,40.12,76625.62,40.7,0.0,0.0,0.0]
[1779600524944,40.12,76623.31,40.7,0.0,0.0,0.0]
[1779600530986,40.12,76623.18,40.7,0.0,0.0,0.0]
[1779600531993,40.12,76618.98,40.7,0.0,0.0,0.0]
[1779600534007,40.12,76614.91,40.7,0.0,0.0,0.0]
[1779600539042,40.12,76615.22,40.7,0.0,0.0,0.0]
[1779600545085,40.12,76616.67,40.7,0.0,0.0,0.0]
[1779600550120,40.12,76617.52,40.7,0.0,0.0,0.0]
[1779600560190,40.12,76617.18,40.7,0.0,0.0,0.0]
[1779600569253,40.12,76616.85,40.7,0.0,0.0,0.0]
[1779600572274,40.12,76616.29,40.7,0.0,0.0,0.0]
[1779600577309,40.12,76615.85,40.7,0.0,0.0,0.0]
[1779600582344,40.12,76615.75,40.7,0.0,0.0,0.0]
[1779600592417,40.12,76616.73,40.7,0.0,0.0,0.0]
[1779600597452,40.12,76618.21,40.7,0.0,0.0,0.0]
[1779600603494,40.12,76618.77,40.7,0.0,0.0,0.0]
[1779600608529,40.12,76618.85,40.7,0.0,0.0,0.0]
[1779600610544,40.12,76628.2,40.7,0.0,0.0,0.0]
[1779600615581,40.12,76629.15,40.7,0.0,0.0,0.0]
[1779600620616,40.12,76629.6,40.7,0.0,0.0,0.0]
[1779600622630,40.12,76633.66,40.7,0.0,0.0,0.0]
[1779600627665,40.12,76634.01,40.7,0.0,0.0,0.0]
[1779600631693,40.12,76633.83,40.7,0.0,0.0,0.0]
[1779600638741,40.12,76633.64,40.7,0.0,0.0,0.0]
[1779600644784,40.12,76632.79,40.7,0.0,0.0,0.0]
[1779600654854,40.12,76633.02,40.7,0.0,0.0,0.0]
[1779600660896,40.12,76636.14,40.7,0.0,0.0,0.0]
[1779600673990,40.12,76635.44,40.7,0.0,0.0,0.0]
[1779600680033,40.12,76635.45,40.7,0.0,0.0,0.0]
[1779600688089,40.12,76635.54,40.7,0.0,0.0,0.0]
[1779600691110,40.12,76635.56,40.7,0.0,0.0,0.0]
[1779600697152,40.12,76635.33,40.7,0.0,0.0,0.0]
[1779600704200,40.12,76635.32,40.7,0.0,0.0,0.0]
[1779600714271,40.12,76635.32,40.7,0.0,0.0,0.0]
[1779600719306,40.12,76634.07,40.7,0.0,0.0,0.0]
[1779600724344,40.12,76633.74,40.7,0.0,0.0,0.0]
[1779600728372,40.12,76629.3,40.7,0.0,0.0,0.0]
[1779600733407,40.12,76628.72,40.7,0.0,0.0,0.0]
[1779600737288,40.12,76628.65,40.7,0.0,0.0,0.0]
[1779600738658,40.12,76628.58,40.7,0.0,0.0,0.0]
[1779600748512,40.12,76628.23,40.7,0.0,0.0,0.0]
[1779600751533,40.12,76628.42,40.7,0.0,0.0,0.0]
[1779600756568,40.12,76628.31,40.7,0.0,0.0,0.0]
[1779600761605,40.12,76632.08,40.7,0.0,0.0,0.0]
[1779600766639,40.12,76634.89,40.7,0.0,0.0,0.0]
[1779600771674,40.12,76634.86,40.7,0.0,0.0,0.0]
[1779600776412,40.12,76634.83,40.7,0.0,0.0,0.0]
[1779600781745,40.12,76636.9,40.7,0.0,0.0,0.0]
[1779600787786,40.12,76636.78,40.7,0.0,0.0,0.0]
[1779600793829,40.12,76636.71,40.7,0.0,0.0,0.0]
[1779600803899,40.12,76634.28,40.7,0.0,0.0,0.0]
[1779600808936,40.12,76632.79,40.7,0.0,0.0,0.0]
[1779600812964,40.12,76632.36,40.7,0.0,0.0,0.0]
[1779600814978,40.12,76635.83,40.7,0.0,0.0,0.0]
[1779600820015,40.12,76635.81,40.7,0.0,0.0,0.0]
[1779600825049,40.12,76635.8,40.7,0.0,0.0,0.0]
[1779600830084,40.12,76635.81,40.7,0.0,0.0,0.0]
[1779600838140,40.12,76635.49,40.7,0.0,0.0,0.0]
[1779600849218,40.12,76635.54,40.7,0.0,0.0,0.0]
[1779600854253,40.12,76636.46,40.7,0.0,0.0,0.0]
[1779600860295,40.12,76636.36,40.7,0.0,0.0,0.0]
[1779600865330,40.12,76636.26,40.7,0.0,0.0,0.0]
[1779600871373,40.12,76636.12,40.7,0.0,0.0,0.0]
[1779600876408,40.12,76637.28,40.7,0.0,0.0,0.0]
[1779600883457,40.12,76636.84,40.7,0.0,0.0,0.0]
[1779600891513,40.12,76636.59,40.7,0.0,0.0,0.0]
[1779600900575,40.12,76636.13,40.7,0.0,0.0,0.0]
[1779600910646,40.12,76633.44,40.7,0.0,0.0,0.0]
[1779600915680,40.12,76633.46,40.7,0.0,0.0,0.0]
[1779600923739,40.12,76634.21,40.7,0.0,0.0,0.0]
[1779600929781,40.12,76634.15,40.7,0.0,0.0,0.0]
[1779600937837,40.12,76634.09,40.7,0.0,0.0,0.0]
[1779600943880,40.12,76633.47,40.7,0.0,0.0,0.0]
[1779600948915,40.12,76633.48,40.7,0.0,0.0,0.0]
[1779600954957,40.12,76633.67,40.7,0.0,0.0,0.0]
[1779600966034,40.12,76633.65,40.7,0.0,0.0,0.0]
[1779600972076,40.12,76633.69,40.7,0.0,0.0,0.0]
[1779600977111,40.12,76634.44,40.7,0.0,0.0,0.0]
[1779600983153,40.12,76634.35,40.7,0.0,0.0,0.0]
[1779600986174,40.12,76625.36,40.7,0.0,0.0,0.0]
[1779600987181,40.12,76621.83,40.7,0.0,0.0,0.0]
[1779600992220,40.12,76621.23,40.7,0.0,0.0,0.0]
[1779600997255,40.12,76622.92,40.7,0.0,0.0,0.0]
[1779600998262,40.12,76626.84,40.7,0.0,0.0,0.0]
[1779601007325,40.12,76628.49,40.7,0.0,0.0,0.0]
[1779601014374,40.12,76627.89,40.7,0.0,0.0,0.0]
[1779601020416,40.12,76628.56,40.7,0.0,0.0,0.0]
[1779601025452,40.12,76628.41,40.7,0.0,0.0,0.0]
[1779601029480,40.12,76634.06,40.7,0.0,0.0,0.0]
[1779601034515,40.12,76634.41,40.7,0.0,0.0,0.0]
[1779601038954,40.12,76632.48,40.7,0.0,0.0,0.0]
[1779601039465,40.12,76632.14,40.7,0.0,0.0,0.0]
[1779601044585,40.12,76629.91,40.7,0.0,0.0,0.0]
[1779601050627,40.12,76629.05,40.7,0.0,0.0,0.0]
[1779601052641,40.12,76629.01,40.7,0.0,0.0,0.0]
[1779601057676,40.12,76628.53,40.7,0.0,0.0,0.0]
[1779601062710,40.12,76628.23,40.7,0.0,0.0,0.0]
[1779601067746,40.12,76625.93,40.7,0.0,0.0,0.0]
[1779601072780,40.12,76625.64,40.7,0.0,0.0,0.0]
[1779601077816,40.12,76624.6,40.7,0.0,0.0,0.0]
[1779601080837,40.12,76618.08,40.7,0.0,0.0,0.0]
[1779601081844,40.12,76611.24,40.7,0.0,0.0,0.0]
[1779601082851,40.12,76607.99,40.7,0.0,0.0,0.0]
[1779601087886,40.12,76604.24,40.7,0.0,0.0,0.0]
[1779601092921,40.12,76603.85,40.7,0.0,0.0,0.0]
[1779601093928,40.12,76608.01,40.7,0.0,0.0,0.0]
[1779601098962,40.12,76609.05,40.7,0.0,0.0,0.0]
[1779601109032,40.12,76609.34,40.7,0.0,0.0,0.0]
[1779601111047,40.12,76609.3,40.7,0.0,0.0,0.0]
[1779601114068,40.12,76606.01,40.7,0.0,0.0,0.0]
[1779601117089,40.12,76602.18,40.7,0.0,0.0,0.0]
[1779601123131,40.12,76602.23,40.7,0.0,0.0,0.0]
[1779601128167,40.12,76599.18,40.7,0.0,0.0,0.0]
[1779601139243,40.12,76599.23,40.7,0.0,0.0,0.0]
[1779601144278,40.12,76599.35,40.7,0.0,0.0,0.0]
[1779601149315,40.12,76598.53,40.7,0.0,0.0,0.0]
[1779601154350,40.12,76598.68,40.7,0.0,0.0,0.0]
[1779601159385,40.12,76599.25,40.7,0.0,0.0,0.0]
[1779601164420,40.12,76599.13,40.7,0.0,0.0,0.0]
[1779601169455,40.12,76599.78,40.7,0.0,0.0,0.0]
[1779601172476,40.12,76598.87,40.7,0.0,0.0,0.0]
[1779601177511,40.12,76598.0,40.7,0.0,0.0,0.0]
[1779601179525,40.12,76594.84,40.7,0.0,0.0,0.0]
[1779601184561,40.12,76594.79,40.7,0.0,0.0,0.0]
[1779601189596,40.12,76598.17,40.7,0.0,0.0,0.0]
[1779601194630,40.12,76597.45,40.7,0.0,0.0,0.0]
[1779601199668,40.12,76597.51,40.7,0.0,0.0,0.0]
[1779601204703,40.12,76597.89,40.7,0.0,0.0,0.0]
[1779601209738,40.12,76598.02,40.7,0.0,0.0,0.0]
[1779601214773,40.12,76598.41,40.7,0.0,0.0,0.0]
[1779601221822,40.12,76597.97,40.7,0.0,0.0,0.0]
[1779601232899,40.12,76597.49,40.7,0.0,0.0,0.0]
[1779601239948,40.12,76596.89,40.7,0.0,0.0,0.0]
[1779601244988,40.12,76596.4,40.7,0.0,0.0,0.0]
[1779601250023,40.12,76596.58,40.7,0.0,0.0,0.0]
[1779601255062,40.12,76595.97,40.7,0.0,0.0,0.0]
[1779601260097,40.12,76596.03,40.7,0.0,0.0,0.0]
[1779601264124,40.12,76590.6,40.7,0.0,0.0,0.0]
[1779601271174,40.12,76590.2,40.7,0.0,0.0,0.0]
[1779601276209,40.12,76588.98,40.7,0.0,0.0,0.0]
[1779601282251,40.12,76588.05,40.7,0.0,0.0,0.0]
[1779601286279,40.12,76577.7,40.7,0.0,0.0,0.0]
[1779601287286,40.12,76572.13,40.7,0.0,0.0,0.0]
[1779601291314,40.12,76572.08,40.7,0.0,0.0,0.0]
[1779601297356,40.12,76570.66,40.7,0.0,0.0,0.0]
[1779601299370,40.12,76577.42,40.7,0.0,0.0,0.0]
[1779601304405,40.12,76578.83,40.7,0.0,0.0,0.0]
[1779601309440,40.12,76579.05,40.7,0.0,0.0,0.0]
[1779601314475,40.12,76578.31,40.7,0.0,0.0,0.0]
[1779601319510,40.12,76578.63,40.7,0.0,0.0,0.0]
[1779601324545,40.12,76578.11,40.7,0.0,0.0,0.0]
[1779601329580,40.12,76578.54,40.7,0.0,0.0,0.0]
[1779601334615,40.12,76577.09,40.7,0.0,0.0,0.0]
[1779601340657,40.12,76575.08,40.7,0.0,0.0,0.0]
[1779601345694,40.12,76572.21,40.7,0.0,0.0,0.0]
[1779601350729,40.12,76571.9,40.7,0.0,0.0,0.0]
[1779601351737,40.12,76571.85,40.7,0.0,0.0,0.0]
[1779601354758,40.12,76576.01,40.7,0.0,0.0,0.0]
[1779601357779,40.12,76572.28,40.7,0.0,0.0,0.0]
[1779601363821,40.12,76572.76,40.7,0.0,0.0,0.0]
[1779601368859,40.12,76571.49,40.7,0.0,0.0,0.0]
[1779601373893,40.12,76571.71,40.7,0.0,0.0,0.0]
[1779601378929,40.12,76571.8,40.7,0.0,0.0,0.0]
[1779601383965,40.12,76572.41,40.7,0.0,0.0,0.0]
[1779601389000,40.12,76571.44,40.7,0.0,0.0,0.0]
[1779601394035,40.12,76570.57,40.7,0.0,0.0,0.0]
[1779601400077,40.12,76570.61,40.7,0.0,0.0,0.0]
[1779601405112,40.12,76572.33,40.7,0.0,0.0,0.0]
[1779601409141,40.12,76577.67,40.7,0.0,0.0,0.0]
[1779601411155,40.12,76580.57,40.7,0.0,0.0,0.0]
[1779601416190,40.12,76579.84,40.7,0.0,0.0,0.0]
[1779601421226,40.12,76582.37,40.7,0.0,0.0,0.0]
[1779601426262,40.12,76579.35,40.7,0.0,0.0,0.0]
[1779601432304,40.12,76579.07,40.7,0.0,0.0,0.0]
[1779601437339,40.12,76579.05,40.7,0.0,0.0,0.0]
[1779601442374,40.12,76577.37,40.7,0.0,0.0,0.0]
[1779601445395,40.12,76574.23,40.7,0.0,0.0,0.0]
[1779601450430,40.12,76573.08,40.7,0.0,0.0,0.0]
[1779601452444,40.12,76567.75,40.7,0.0,0.0,0.0]
[1779601457478,40.12,76566.53,40.7,0.0,0.0,0.0]
[1779601467549,40.12,76563.42,40.7,0.0,0.0,0.0]
[1779601471577,40.12,76563.05,40.7,0.0,0.0,0.0]
[1779601476613,40.12,76562.47,40.7,0.0,0.0,0.0]
[1779601481648,40.12,76562.32,40.7,0.0,0.0,0.0]
[1779601486683,40.12,76563.08,40.7,0.0,0.0,0.0]
[1779601491718,40.12,76563.22,40.7,0.0,0.0,0.0]
[1779601496753,40.12,76563.1,40.7,0.0,0.0,0.0]
[1779601502795,40.12,76563.69,40.7,0.0,0.0,0.0]
[1779601507829,40.12,76562.99,40.7,0.0,0.0,0.0]
[1779601512865,40.12,76564.86,40.7,0.0,0.0,0.0]
[1779601517900,40.12,76566.18,40.7,0.0,0.0,0.0]
[1779601522935,40.12,76566.26,40.7,0.0,0.0,0.0]
[1779601529984,40.12,76565.67,40.7,0.0,0.0,0.0]
[1779601531998,40.12,76566.43,40.7,0.0,0.0,0.0]
[1779601537033,40.12,76566.82,40.7,0.0,0.0,0.0]
[1779601542068,40.12,76564.11,40.7,0.0,0.0,0.0]
[1779601547103,40.12,76563.55,40.7,0.0,0.0,0.0]
[1779601551160,40.12,76567.01,40.7,0.0,0.0,0.0]
[1779601552157,40.12,76575.26,40.7,0.0,0.0,0.0]
[1779601557191,40.12,76575.4,40.7,0.0,0.0,0.0]
[1779601561220,40.12,76578.56,40.7,0.0,0.0,0.0]
[1779601565248,40.12,76582.6,40.7,0.0,0.0,0.0]
[1779601570283,40.12,76586.68,40.7,0.0,0.0,0.0]
[1779601574311,40.12,76589.93,40.7,0.0,0.0,0.0]
[1779601579346,40.12,76592.64,40.7,0.0,0.0,0.0]
[1779601580353,40.12,76596.92,40.7,0.0,0.0,0.0]
[1779601583374,40.12,76602.03,40.7,0.0,0.0,0.0]
[1779601584380,40.12,76607.5,40.7,0.0,0.0,0.0]
[1779601589416,40.12,76607.42,40.7,0.0,0.0,0.0]
[1779601592437,40.12,76607.67,40.7,0.0,0.0,0.0]
[1779601597472,40.12,76607.77,40.7,0.0,0.0,0.0]
[1779601606535,40.12,76609.51,40.7,0.0,0.0,0.0]
[1779601611570,40.12,76609.95,40.7,0.0,0.0,0.0]
[1779601618618,40.12,76609.58,40.7,0.0,0.0,0.0]
[1779601623654,40.12,76609.54,40.7,0.0,0.0,0.0]
[1779601625668,40.12,76602.41,40.7,0.0,0.0,0.0]
[1779601628688,40.12,76598.85,40.7,0.0,0.0,0.0]
[1779601636745,40.12,76598.4,40.7,0.0,0.0,0.0]
[1779601643793,40.12,76598.85,40.7,0.0,0.0,0.0]
[1779601649955,40.12,76598.85,40.7,0.0,0.0,0.0]
[1779601650520,40.12,76599.03,40.7,0.0,0.0,0.0]
[1779601651851,40.12,76599.57,40.7,0.0,0.0,0.0]
[1779601654873,40.12,76603.15,40.7,0.0,0.0,0.0]
[1779601658900,40.12,76606.5,40.7,0.0,0.0,0.0]
[1779601663935,40.12,76606.26,40.7,0.0,0.0,0.0]
[1779601668970,40.12,76608.73,40.7,0.0,0.0,0.0]
[1779601674004,40.12,76610.36,40.7,0.0,0.0,0.0]
[1779601679040,40.12,76608.95,40.7,0.0,0.0,0.0]
[1779601684075,40.12,76610.26,40.7,0.0,0.0,0.0]
[1779601689110,40.12,76609.41,40.7,0.0,0.0,0.0]
[1779601694145,40.12,76609.46,40.7,0.0,0.0,0.0]
[1779601699181,40.12,76611.5,40.7,0.0,0.0,0.0]
[1779601704217,40.12,76612.13,40.7,0.0,0.0,0.0]
[1779601705224,40.12,76617.25,40.7,0.0,0.0,0.0]
[1779601709255,40.12,76620.61,40.7,0.0,0.0,0.0]
[1779601711275,40.12,76620.35,40.7,0.0,0.0,0.0]
[1779601712282,40.12,76627.67,40.7,0.0,0.0,0.0]
[1779601717317,40.12,76627.25,40.7,0.0,0.0,0.0]
[1779601723359,40.12,76626.93,40.7,0.0,0.0,0.0]
[1779601728395,40.12,76627.83,40.7,0.0,0.0,0.0]
[1779601729402,40.12,76631.46,40.7,0.0,0.0,0.0]
[1779601730409,40.12,76635.6,40.7,0.0,0.0,0.0]
[1779601735444,40.12,76638.18,40.7,0.0,0.0,0.0]
[1779601740482,40.12,76639.34,40.7,0.0,0.0,0.0]
[1779601744509,40.12,76646.21,40.7,0.0,0.0,0.0]
[1779601748536,40.12,76649.76,40.7,0.0,0.0,0.0]
[1779601751558,40.12,76660.19,40.7,0.0,0.0,0.0]
[1779601756875,40.12,76662.08,40.7,0.0,0.0,0.0]
[1779601762637,40.12,76668.08,40.7,0.0,0.0,0.0]
[1779601765658,40.12,76671.19,40.7,0.0,0.0,0.0]
[1779601770693,40.12,76671.47,40.7,0.0,0.0,0.0]
[1779601771700,40.12,76671.31,40.7,0.0,0.0,0.0]
[1779601776735,40.12,76677.57,40.7,0.0,0.0,0.0]
[1779601779756,40.12,76682.55,40.7,0.0,0.0,0.0]
[1779601782777,40.12,76688.74,40.7,0.0,0.0,0.0]
[1779601787812,40.12,76688.02,40.7,0.0,0.0,0.0]
[1779601791840,40.12,76691.92,40.7,0.0,0.0,0.0]
[1779601796875,40.12,76691.16,40.7,0.0,0.0,0.0]
[1779601801912,40.12,76693.51,40.7,0.0,0.0,0.0]
[1779601802919,40.12,76699.25,40.7,0.0,0.0,0.0]
[1779601805940,40.12,76702.47,40.7,0.0,0.0,0.0]
[1779601810975,40.12,76702.8,40.7,0.0,0.0,0.0]
[1779601816014,40.12,76703.77,40.7,0.0,0.0,0.0]
[1779601821048,40.12,76706.14,40.7,0.0,0.0,0.0]
[1779601825076,40.12,76709.2,40.7,0.0,0.0,0.0]
[1779601830111,40.12,76709.26,40.7,0.0,0.0,0.0]
[1779601832125,40.12,76707.05,40.7,0.0,0.0,0.0]
[1779601837160,40.12,76710.8,40.7,0.0,0.0,0.0]
[1779601841188,40.12,76707.41,40.7,0.0,0.0,0.0]
[1779601846223,40.12,76706.04,40.7,0.0,0.0,0.0]
[1779601855286,40.12,76700.26,40.7,0.0,0.0,0.0]
[1779601856293,40.12,76706.33,40.7,0.0,0.0,0.0]
[1779601861328,40.12,76707.99,40.7,0.0,0.0,0.0]
[1779601864349,40.12,76711.1,40.7,0.0,0.0,0.0]
[1779601869384,40.12,76713.08,40.7,0.0,0.0,0.0]
[1779601874421,40.12,76714.24,40.7,0.0,0.0,0.0]
[1779601879456,40.12,76714.74,40.7,0.0,0.0,0.0]
[1779601881470,40.12,76720.08,40.7,0.0,0.0,0.0]
[1779601882476,40.12,76724.66,40.7,0.0,0.0,0.0]
[1779601887512,40.12,76724.35,40.7,0.0,0.0,0.0]
[1779601889526,40.12,76728.06,40.7,0.0,0.0,0.0]
[1779601891540,40.12,76733.16,40.7,0.0,0.0,0.0]
[1779601897581,40.12,76735.24,40.7,0.0,0.0,0.0]
[1779601902617,40.12,76734.51,40.7,0.0,0.0,0.0]
[1779601910673,40.12,76731.01,40.7,0.0,0.0,0.0]
[1779601915708,40.12,76727.89,40.7,0.0,0.0,0.0]
[1779601919737,40.12,76731.72,40.7,0.0,0.0,0.0]
[1779601920745,40.12,76740.0,40.7,0.0,0.0,0.0]
[1779601921752,40.12,76743.65,40.7,0.0,0.0,0.0]
[1779601925780,40.12,76747.12,40.7,0.0,0.0,0.0]
[1779601928801,40.12,76750.8,40.7,0.0,0.0,0.0]
[1779601931823,40.12,76745.12,40.7,0.0,0.0,0.0]
[1779601934844,40.12,76741.79,40.7,0.0,0.0,0.0]
[1779601937865,40.12,76745.64,40.7,0.0,0.0,0.0]
[1779601942900,40.12,76746.24,40.7,0.0,0.0,0.0]
[1779601947935,40.12,76745.64,40.7,0.0,0.0,0.0]
[1779601948942,40.12,76748.64,40.7,0.0,0.0,0.0]
[1779601951963,40.12,76751.95,40.7,0.0,0.0,0.0]
[1779601955991,40.12,76756.86,40.7,0.0,0.0,0.0]
[1779601956998,40.12,76765.63,40.7,0.0,0.0,0.0]
[1779601958005,40.12,76769.17,40.7,0.0,0.0,0.0]
[1779601963040,40.12,76773.84,40.7,0.0,0.0,0.0]
[1779601968074,40.12,76774.97,40.7,0.0,0.0,0.0]
[1779601973110,40.12,76774.96,40.7,0.0,0.0,0.0]
[1779601974117,40.12,76771.96,40.7,0.0,0.0,0.0]
[1779601979153,40.12,76771.46,40.7,0.0,0.0,0.0]
[1779601984188,40.12,76771.06,40.7,0.0,0.0,0.0]
[1779601986201,40.12,76766.49,40.7,0.0,0.0,0.0]
[1779601991237,40.12,76763.91,40.7,0.0,0.0,0.0]
[1779601994258,40.12,76758.63,40.7,0.0,0.0,0.0]
[1779601998286,40.12,76764.14,40.7,0.0,0.0,0.0]
[1779602003321,40.12,76765.63,40.7,0.0,0.0,0.0]
[1779602008356,40.12,76764.47,40.7,0.0,0.0,0.0]
[1779602011377,40.12,76766.74,40.7,0.0,0.0,0.0]
[1779602016412,40.12,76766.17,40.7,0.0,0.0,0.0]
[1779602021447,40.12,76765.05,40.7,0.0,0.0,0.0]
[1779602026482,40.12,76761.02,40.7,0.0,0.0,0.0]
[1779602028496,40.12,76757.27,40.7,0.0,0.0,0.0]
[1779602030510,40.12,76754.08,40.7,0.0,0.0,0.0]
[1779602035545,40.12,76750.16,40.7,0.0,0.0,0.0]
[1779602040579,40.12,76748.05,40.7,0.0,0.0,0.0]
[1779602045615,40.12,76749.01,40.7,0.0,0.0,0.0]
[1779602050650,40.12,76748.36,40.7,0.0,0.0,0.0]
[1779602056692,40.12,76746.24,40.7,0.0,0.0,0.0]
[1779602061727,40.12,76745.11,40.7,0.0,0.0,0.0]
[1779602066762,40.12,76743.5,40.7,0.0,0.0,0.0]
[1779602071798,40.12,76741.94,40.7,0.0,0.0,0.0]
[1779602076833,40.12,76740.32,40.7,0.0,0.0,0.0]
[1779602081868,40.12,76733.93,40.7,0.0,0.0,0.0]
[1779602083882,40.12,76730.48,40.7,0.0,0.0,0.0]
[1779602088917,40.12,76730.17,40.7,0.0,0.0,0.0]
[1779602089924,40.12,76733.19,40.7,0.0,0.0,0.0]
[1779602090931,40.12,76739.06,40.7,0.0,0.0,0.0]
[1779602096973,40.12,76739.13,40.7,0.0,0.0,0.0]
[1779602102008,40.12,76739.49,40.7,0.0,0.0,0.0]
[1779602107044,40.12,76739.42,40.7,0.0,0.0,0.0]
[1779602109058,40.12,76743.72,40.7,0.0,0.0,0.0]
[1779602114093,40.12,76745.23,40.7,0.0,0.0,0.0]
[1779602119128,40.12,76745.49,40.7,0.0,0.0,0.0]
[1779602124163,40.12,76742.63,40.7,0.0,0.0,0.0]
[1779602125170,40.12,76739.35,40.7,0.0,0.0,0.0]
[1779602130205,40.12,76737.7,40.7,0.0,0.0,0.0]
[1779602131212,40.12,76736.93,40.7,0.0,0.0,0.0]
[1779602136246,40.12,76734.94,40.7,0.0,0.0,0.0]
[1779602141283,40.12,76731.91,40.7,0.0,0.0,0.0]
[1779602146318,40.12,76730.66,40.7,0.0,0.0,0.0]
[1779602151353,40.12,76730.54,40.7,0.0,0.0,0.0]
[1779602156388,40.12,76728.49,40.7,0.0,0.0,0.0]
[1779602161422,40.12,76728.24,40.7,0.0,0.0,0.0]
[1779602168473,40.12,76729.57,40.7,0.0,0.0,0.0]
[1779602173508,40.12,76729.5,40.7,0.0,0.0,0.0]
[1779602177535,40.12,76733.77,40.7,0.0,0.0,0.0]
[1779602182570,40.12,76736.64,40.7,0.0,0.0,0.0]
[1779602187606,40.12,76735.24,40.7,0.0,0.0,0.0]
[1779602195662,40.12,76736.64,40.7,0.0,0.0,0.0]
[1779602200699,40.12,76739.2,40.7,0.0,0.0,0.0]
[1779602205735,40.12,76739.31,40.7,0.0,0.0,0.0]
[1779602210770,40.12,76739.32,40.7,0.0,0.0,0.0]
[1779602215804,40.12,76738.7,40.7,0.0,0.0,0.0]
[1779602219833,40.12,76735.55,40.7,0.0,0.0,0.0]
[1779602231917,40.12,76733.43,40.7,0.0,0.0,0.0]
[1779602236953,40.12,76732.33,40.7,0.0,0.0,0.0]
[1779602244002,40.12,76735.37,40.7,0.0,0.0,0.0]
[1779602249037,40.12,76731.9,40.7,0.0,0.0,0.0]
[1779602251051,40.12,76731.83,40.7,0.0,0.0,0.0]
[1779602256086,40.12,76734.09,40.7,0.0,0.0,0.0]
[1779602260953,40.12,76734.21,40.7,0.0,0.0,0.0]
[1779602261118,40.12,76734.21,40.7,0.0,0.0,0.0]
[1779602267163,40.12,76736.08,40.7,0.0,0.0,0.0]
[1779602281261,40.12,76735.9,40.7,0.0,0.0,0.0]
[1779602286296,40.12,76736.05,40.7,0.0,0.0,0.0]
[1779602291331,40.12,76735.98,40.7,0.0,0.0,0.0]
[1779602296366,40.12,76736.88,40.7,0.0,0.0,0.0]
[1779602301401,40.12,76736.21,40.7,0.0,0.0,0.0]
[1779602306437,40.12,76736.55,40.7,0.0,0.0,0.0]
[1779602311471,40.12,76734.52,40.7,0.0,0.0,0.0]
[1779602316506,40.12,76734.01,40.7,0.0,0.0,0.0]
[1779602321541,40.12,76734.37,40.7,0.0,0.0,0.0]
[1779602327583,40.12,76733.61,40.7,0.0,0.0,0.0]
[1779602332618,40.12,76734.61,40.7,0.0,0.0,0.0]
[1779602337653,40.12,76734.72,40.7,0.0,0.0,0.0]
[1779602342688,40.12,76734.29,40.7,0.0,0.0,0.0]
[1779602347723,40.12,76733.88,40.7,0.0,0.0,0.0]
[1779602352758,40.12,76733.48,40.7,0.0,0.0,0.0]
[1779602359807,40.12,76733.57,40.7,0.0,0.0,0.0]
[1779602366856,40.12,76733.57,40.7,0.0,0.0,0.0]
[1779602373905,40.12,76733.02,40.7,0.0,0.0,0.0]
[1779602380954,40.12,76733.21,40.7,0.0,0.0,0.0]
[1779602385989,40.12,76733.21,40.7,0.0,0.0,0.0]
[1779602391024,40.12,76730.58,40.7,0.0,0.0,0.0]
[1779602396058,40.12,76729.08,40.7,0.0,0.0,0.0]
[1779602401093,40.12,76725.45,40.7,0.0,0.0,0.0]
[1779602407136,40.12,76722.86,40.7,0.0,0.0,0.0]
[1779602409150,40.12,76726.16,40.7,0.0,0.0,0.0]
[1779602411164,40.12,76734.53,40.7,0.0,0.0,0.0]
[1779602416198,40.12,76735.14,40.7,0.0,0.0,0.0]
[1779602421234,40.12,76737.19,40.7,0.0,0.0,0.0]
[1779602426269,40.12,76737.67,40.7,0.0,0.0,0.0]
[1779602431305,40.12,76738.02,40.7,0.0,0.0,0.0]
[1779602433318,40.12,76743.32,40.7,0.0,0.0,0.0]
[1779602434325,40.12,76748.03,40.7,0.0,0.0,0.0]
[1779602443389,40.12,76750.39,40.7,0.0,0.0,0.0]
[1779602447417,40.12,76753.54,40.7,0.0,0.0,0.0]
[1779602451445,40.12,76757.19,40.7,0.0,0.0,0.0]
[1779602452452,40.12,76760.48,40.7,0.0,0.0,0.0]
[1779602455473,40.12,76765.13,40.7,0.0,0.0,0.0]
[1779602460508,40.12,76767.72,40.7,0.0,0.0,0.0]
[1779602463529,40.12,76772.91,40.7,0.0,0.0,0.0]
[1779602464535,40.12,76768.25,40.7,0.0,0.0,0.0]
[1779602469571,40.12,76766.66,40.7,0.0,0.0,0.0]
[1779602474606,40.12,76767.71,40.7,0.0,0.0,0.0]
[1779602478634,40.12,76762.27,40.7,0.0,0.0,0.0]
[1779602483669,40.12,76760.97,40.7,0.0,0.0,0.0]
[1779602488704,40.12,76762.75,40.7,0.0,0.0,0.0]
[1779602494746,40.12,76760.86,40.7,0.0,0.0,0.0]
[1779602499822,40.12,76760.38,40.7,0.0,0.0,0.0]
[1779602501836,40.12,76756.7,40.7,0.0,0.0,0.0]
[1779602503850,40.12,76751.96,40.7,0.0,0.0,0.0]
[1779602508885,40.12,76752.72,40.7,0.0,0.0,0.0]
[1779602513920,40.12,76752.79,40.7,0.0,0.0,0.0]
[1779602519962,40.12,76752.46,40.7,0.0,0.0,0.0]
[1779602525001,40.12,76748.29,40.7,0.0,0.0,0.0]
[1779602530036,40.12,76745.54,40.7,0.0,0.0,0.0]
[1779602535071,40.12,76743.79,40.7,0.0,0.0,0.0]
[1779602538091,40.12,76748.22,40.7,0.0,0.0,0.0]
[1779602543127,40.12,76745.69,40.7,0.0,0.0,0.0]
[1779602548162,40.12,76743.63,40.7,0.0,0.0,0.0]
[1779602549169,40.12,76739.3,40.7,0.0,0.0,0.0]
[1779602551183,40.12,76737.72,40.7,0.0,0.0,0.0]
[1779602556218,40.12,76737.0,40.7,0.0,0.0,0.0]
[1779602566288,40.12,76737.13,40.7,0.0,0.0,0.0]
[1779602571323,40.12,76738.43,40.7,0.0,0.0,0.0]
[1779602576358,40.12,76738.47,40.7,0.0,0.0,0.0]
[1779602582400,40.12,76738.9,40.7,0.0,0.0,0.0]
[1779602587434,40.12,76737.6,40.7,0.0,0.0,0.0]
[1779602592470,40.12,76736.81,40.7,0.0,0.0,0.0]
[1779602597505,40.12,76737.85,40.7,0.0,0.0,0.0]
[1779602602540,40.12,76738.67,40.7,0.0,0.0,0.0]
[1779602607574,40.12,76737.98,40.7,0.0,0.0,0.0]
[1779602611603,40.12,76738.02,40.7,0.0,0.0,0.0]
[1779602616637,40.12,76737.82,40.7,0.0,0.0,0.0]
[1779602622680,40.12,76738.04,40.7,0.0,0.0,0.0]
[1779602627715,40.12,76737.57,40.7,0.0,0.0,0.0]
[1779602632750,40.12,76735.38,40.7,0.0,0.0,0.0]
[1779602637785,40.12,76733.68,40.7,0.0,0.0,0.0]
[1779602643827,40.12,76733.02,40.7,0.0,0.0,0.0]
[1779602648861,40.12,76735.07,40.7,0.0,0.0,0.0]
[1779602653897,40.12,76735.85,40.7,0.0,0.0,0.0]
[1779602658932,40.12,76735.96,40.7,0.0,0.0,0.0]
[1779602663968,40.12,76735.05,40.7,0.0,0.0,0.0]
[1779602669003,40.12,76738.16,40.7,0.0,0.0,0.0]
[1779602671016,40.12,76738.79,40.7,0.0,0.0,0.0]
[1779602675045,40.12,76745.11,40.7,0.0,0.0,0.0]
[1779602684111,40.12,76745.62,40.7,0.0,0.0,0.0]
[1779602689146,40.12,76742.63,40.7,0.0,0.0,0.0]
[1779602694181,40.12,76741.9,40.7,0.0,0.0,0.0]
[1779602699217,40.12,76743.31,40.7,0.0,0.0,0.0]
[1779602704251,40.12,76743.49,40.7,0.0,0.0,0.0]
[1779602713314,40.12,76743.86,40.7,0.0,0.0,0.0]
[1779602718349,40.12,76744.69,40.7,0.0,0.0,0.0]
[1779602725397,40.12,76744.73,40.7,0.0,0.0,0.0]
[1779602734461,40.12,76744.65,40.7,0.0,0.0,0.0]
[1779602740503,40.12,76744.69,40.7,0.0,0.0,0.0]
[1779602746545,40.12,76744.6,40.7,0.0,0.0,0.0]
[1779602751580,40.12,76748.23,40.7,0.0,0.0,0.0]
[1779602759636,40.12,76748.19,40.7,0.0,0.0,0.0]
[1779602764671,40.12,76747.97,40.7,0.0,0.0,0.0]
[1779602769706,40.12,76747.5,40.7,0.0,0.0,0.0]
[1779602770713,40.12,76743.71,40.7,0.0,0.0,0.0]
[1779602775748,40.12,76742.06,40.7,0.0,0.0,0.0]
[1779602780783,40.12,76739.72,40.7,0.0,0.0,0.0]
[1779602785818,40.12,76735.59,40.7,0.0,0.0,0.0]
[1779602790853,40.12,76734.35,40.7,0.0,0.0,0.0]
[1779602791860,40.12,76734.56,40.7,0.0,0.0,0.0]
[1779602797902,40.12,76734.85,40.7,0.0,0.0,0.0]
[1779602802937,40.12,76734.62,40.7,0.0,0.0,0.0]
[1779602807974,40.12,76732.7,40.7,0.0,0.0,0.0]
[1779602813009,40.12,76731.44,40.7,0.0,0.0,0.0]
[1779602818044,40.12,76731.89,40.7,0.0,0.0,0.0]
[1779602821065,40.12,76737.81,40.7,0.0,0.0,0.0]
[1779602824086,40.12,76741.09,40.7,0.0,0.0,0.0]
[1779602827107,40.12,76744.68,40.7,0.0,0.0,0.0]
[1779602832142,40.12,76746.98,40.7,0.0,0.0,0.0]
[1779602839191,40.12,76746.86,40.7,0.0,0.0,0.0]
[1779602840199,40.12,76743.49,40.7,0.0,0.0,0.0]
[1779602845233,40.12,76743.36,40.7,0.0,0.0,0.0]
[1779602848254,40.12,76746.84,40.7,0.0,0.0,0.0]
[1779602851275,40.12,76746.59,40.7,0.0,0.0,0.0]
[1779602859331,40.12,76746.82,40.7,0.0,0.0,0.0]
[1779602867387,40.12,76750.78,40.7,0.0,0.0,0.0]
[1779602871957,40.12,76752.1,40.7,0.0,0.0,0.0]
[1779602872988,40.12,76753.3,40.7,0.0,0.0,0.0]
[1779602878464,40.12,76752.46,40.7,0.0,0.0,0.0]
[1779602879471,40.12,76756.83,40.7,0.0,0.0,0.0]
[1779602884506,40.12,76757.53,40.7,0.0,0.0,0.0]
[1779602888534,40.12,76754.32,40.7,0.0,0.0,0.0]
[1779602893568,40.12,76754.38,40.7,0.0,0.0,0.0]
[1779602899611,40.12,76754.07,40.7,0.0,0.0,0.0]
[1779602904646,40.12,76754.15,40.7,0.0,0.0,0.0]
[1779602909681,40.12,76754.33,40.7,0.0,0.0,0.0]
[1779602911695,40.12,76754.06,40.7,0.0,0.0,0.0]
[1779602916730,40.12,76751.67,40.7,0.0,0.0,0.0]
[1779602923779,40.12,76751.67,40.7,0.0,0.0,0.0]
[1779602930827,40.12,76752.4,40.7,0.0,0.0,0.0]
[1779602935863,40.12,76751.65,40.7,0.0,0.0,0.0]
[1779602940902,40.12,76751.78,40.7,0.0,0.0,0.0]
[1779602941954,40.12,76748.85,40.7,0.0,0.0,0.0]
[1779602942945,40.12,76735.88,40.7,0.0,0.0,0.0]
[1779602946974,40.12,76738.85,40.7,0.0,0.0,0.0]
[1779602952013,40.12,76739.49,40.7,0.0,0.0,0.0]
[1779602957044,40.12,76740.4,40.7,0.0,0.0,0.0]
[1779602962079,40.12,76740.59,40.7,0.0,0.0,0.0]
[1779602967114,40.12,76740.94,40.7,0.0,0.0,0.0]
[1779602971142,40.12,76740.84,40.7,0.0,0.0,0.0]
[1779602978190,40.12,76741.15,40.7,0.0,0.0,0.0]
[1779602983226,40.12,76741.2,40.7,0.0,0.0,0.0]
[1779602988261,40.12,76743.78,40.7,0.0,0.0,0.0]
[1779602993296,40.12,76745.69,40.7,0.0,0.0,0.0]
[1779602998331,40.12,76743.73,40.7,0.0,0.0,0.0]
[1779603003366,40.12,76744.33,40.7,0.0,0.0,0.0]
[1779603008401,40.12,76745.32,40.7,0.0,0.0,0.0]
[1779603015451,40.12,76745.71,40.7,0.0,0.0,0.0]
[1779603020486,40.12,76746.58,40.7,0.0,0.0,0.0]
[1779603025521,40.12,76747.51,40.7,0.0,0.0,0.0]
[1779603028549,40.12,76752.58,40.7,0.0,0.0,0.0]
[1779603031570,40.12,76753.4,40.7,0.0,0.0,0.0]
[1779603035598,40.12,76747.28,40.7,0.0,0.0,0.0]
[1779603049696,40.12,76746.54,40.7,0.0,0.0,0.0]
[1779603055738,40.12,76746.25,40.7,0.0,0.0,0.0]
[1779603057752,40.12,76742.22,40.7,0.0,0.0,0.0]
[1779603062787,40.12,76740.96,40.7,0.0,0.0,0.0]
[1779603067823,40.12,76741.18,40.7,0.0,0.0,0.0]
[1779603076886,40.12,76741.45,40.7,0.0,0.0,0.0]
[1779603082931,40.12,76742.03,40.7,0.0,0.0,0.0]
[1779603090989,40.12,76742.28,40.7,0.0,0.0,0.0]
[1779603091994,40.12,76741.27,40.7,0.0,0.0,0.0]
[1779603097029,40.12,76737.87,40.7,0.0,0.0,0.0]
[1779603097029,40.12,76737.87,40.7,0.0,0.0,0.0]
[1779603106092,40.12,76737.74,40.7,0.0,0.0,0.0]
[1779603111127,40.12,76737.84,40.7,0.0,0.0,0.0]
[1779603116162,40.12,76738.04,40.7,0.0,0.0,0.0]
[1779603121196,40.12,76738.09,40.7,0.0,0.0,0.0]
[1779603134288,40.12,76738.29,40.7,0.0,0.0,0.0]
[1779603141338,40.12,76737.11,40.7,0.0,0.0,0.0]
[1779603151410,40.12,76736.69,40.7,0.0,0.0,0.0]
[1779603158459,40.12,76736.67,40.7,0.0,0.0,0.0]
[1779603164501,40.12,76737.54,40.7,0.0,0.0,0.0]
[1779603169536,40.12,76737.4,40.7,0.0,0.0,0.0]
[1779603174571,40.12,76735.82,40.7,0.0,0.0,0.0]
[1779603179606,40.12,76735.32,40.7,0.0,0.0,0.0]
[1779603184641,40.12,76734.75,40.7,0.0,0.0,0.0]
[1779603189676,40.12,76733.89,40.7,0.0,0.0,0.0]
[1779603195719,40.12,76734.59,40.7,0.0,0.0,0.0]
[1779603205788,40.12,76734.1,40.7,0.0,0.0,0.0]
[1779603210824,40.12,76733.99,40.7,0.0,0.0,0.0]
[1779603215859,40.12,76733.62,40.7,0.0,0.0,0.0]
[1779603224922,40.12,76733.79,40.7,0.0,0.0,0.0]
[1779603230964,40.12,76733.69,40.7,0.0,0.0,0.0]
[1779603236000,40.12,76734.24,40.7,0.0,0.0,0.0]
[1779603241042,40.12,76734.52,40.7,0.0,0.0,0.0]
[1779603246077,40.12,76734.03,40.7,0.0,0.0,0.0]
[1779603248092,40.12,76729.4,40.7,0.0,0.0,0.0]
[1779603253130,40.12,76728.34,40.7,0.0,0.0,0.0]
[1779603258165,40.12,76728.1,40.7,0.0,0.0,0.0]
[1779603271256,40.12,76727.69,40.7,0.0,0.0,0.0]
[1779603281326,40.12,76727.69,40.7,0.0,0.0,0.0]
[1779603286361,40.12,76735.37,40.7,0.0,0.0,0.0]
[1779603291396,40.12,76736.79,40.7,0.0,0.0,0.0]
[1779603293409,40.12,76745.81,40.7,0.0,0.0,0.0]
[1779603294418,40.12,76748.72,40.7,0.0,0.0,0.0]
[1779603295424,40.12,76752.81,40.7,0.0,0.0,0.0]
[1779603297438,40.12,76758.05,40.7,0.0,0.0,0.0]
[1779603301466,40.12,76751.58,40.7,0.0,0.0,0.0]
[1779603302473,40.12,76748.37,40.7,0.0,0.0,0.0]
[1779603307508,40.12,76743.4,40.7,0.0,0.0,0.0]
[1779603308516,40.12,76736.52,40.7,0.0,0.0,0.0]
[1779603309523,40.12,76733.51,40.7,0.0,0.0,0.0]
[1779603314557,40.12,76731.86,40.7,0.0,0.0,0.0]
[1779603319593,40.12,76729.26,40.7,0.0,0.0,0.0]
[1779603324627,40.12,76729.26,40.7,0.0,0.0,0.0]
[1779603329663,40.12,76729.15,40.7,0.0,0.0,0.0]
[1779603332684,40.12,76729.96,40.7,0.0,0.0,0.0]
[1779603340740,40.12,76729.32,40.7,0.0,0.0,0.0]
[1779603344768,40.12,76726.04,40.7,0.0,0.0,0.0]
[1779603349803,40.12,76726.46,40.7,0.0,0.0,0.0]
[1779603355845,40.12,76726.58,40.7,0.0,0.0,0.0]
[1779603357859,40.12,76718.3,40.7,0.0,0.0,0.0]
[1779603358866,40.12,76715.07,40.7,0.0,0.0,0.0]
[1779603363901,40.12,76717.35,40.7,0.0,0.0,0.0]
[1779603368936,40.12,76716.46,40.7,0.0,0.0,0.0]
[1779603376992,40.12,76716.45,40.7,0.0,0.0,0.0]
[1779603382028,40.12,76715.81,40.7,0.0,0.0,0.0]
[1779603387063,40.12,76715.57,40.7,0.0,0.0,0.0]
[1779603392098,40.12,76715.76,40.7,0.0,0.0,0.0]
[1779603399148,40.12,76719.4,40.7,0.0,0.0,0.0]
[1779603404184,40.12,76720.04,40.7,0.0,0.0,0.0]
[1779603412240,40.12,76719.68,40.7,0.0,0.0,0.0]
[1779603417276,40.12,76719.8,40.7,0.0,0.0,0.0]
[1779603424325,40.12,76719.47,40.7,0.0,0.0,0.0]
[1779603431374,40.12,76719.41,40.7,0.0,0.0,0.0]
[1779603437440,40.12,76719.08,40.7,0.0,0.0,0.0]
[1779603445496,40.12,76719.93,40.7,0.0,0.0,0.0]
[1779603450531,40.12,76719.79,40.7,0.0,0.0,0.0]
[1779603453552,40.12,76719.73,40.7,0.0,0.0,0.0]
[1779603458290,40.12,76719.65,40.7,0.0,0.0,0.0]
[1779603459623,40.12,76719.65,40.7,0.0,0.0,0.0]
[1779603465636,40.12,76719.36,40.7,0.0,0.0,0.0]
[1779603470670,40.12,76719.57,40.7,0.0,0.0,0.0]
[1779603474699,40.12,76723.54,40.7,0.0,0.0,0.0]
[1779603475706,40.12,76730.52,40.7,0.0,0.0,0.0]
[1779603480741,40.12,76732.94,40.7,0.0,0.0,0.0]
[1779603482956,40.12,76733.57,40.7,0.0,0.0,0.0]
[1779603483267,40.12,76733.57,40.7,0.0,0.0,0.0]
[1779603488797,40.12,76734.56,40.7,0.0,0.0,0.0]
[1779603493832,40.12,76734.53,40.7,0.0,0.0,0.0]
[1779603497860,40.12,76727.06,40.7,0.0,0.0,0.0]
[1779603500881,40.12,76724.14,40.7,0.0,0.0,0.0]
[1779603506924,40.12,76723.33,40.7,0.0,0.0,0.0]
[1779603511959,40.12,76723.08,40.7,0.0,0.0,0.0]
[1779603516994,40.12,76723.04,40.7,0.0,0.0,0.0]
[1779603519009,40.12,76728.81,40.7,0.0,0.0,0.0]
[1779603524046,40.12,76728.7,40.7,0.0,0.0,0.0]
[1779603529080,40.12,76728.59,40.7,0.0,0.0,0.0]
[1779603535123,40.12,76726.45,40.7,0.0,0.0,0.0]
[1779603542172,40.12,76726.33,40.7,0.0,0.0,0.0]
[1779603547206,40.12,76726.08,40.7,0.0,0.0,0.0]
[1779603555264,40.12,76718.83,40.7,0.0,0.0,0.0]
[1779603556271,40.12,76715.71,40.7,0.0,0.0,0.0]
[1779603561308,40.12,76713.81,40.7,0.0,0.0,0.0]
[1779603562313,40.12,76710.57,40.7,0.0,0.0,0.0]
[1779603565334,40.12,76705.16,40.7,0.0,0.0,0.0]
[1779603570369,40.12,76704.24,40.7,0.0,0.0,0.0]
[1779603571376,40.12,76704.2,40.7,0.0,0.0,0.0]
[1779603575404,40.12,76706.95,40.7,0.0,0.0,0.0]
[1779603581446,40.12,76706.93,40.7,0.0,0.0,0.0]
[1779603586481,40.12,76709.83,40.7,0.0,0.0,0.0]
[1779603591516,40.12,76708.66,40.7,0.0,0.0,0.0]
[1779603600579,40.12,76708.3,40.7,0.0,0.0,0.0]
[1779603605614,40.12,76708.26,40.7,0.0,0.0,0.0]
[1779603610649,40.12,76710.62,40.7,0.0,0.0,0.0]
[1779603615684,40.12,76710.43,40.7,0.0,0.0,0.0]
[1779603620719,40.12,76710.55,40.7,0.0,0.0,0.0]
[1779603626761,40.12,76711.52,40.7,0.0,0.0,0.0]
[1779603631796,40.12,76711.52,40.7,0.0,0.0,0.0]
[1779603637840,40.12,76711.72,40.7,0.0,0.0,0.0]
[1779603642876,40.12,76711.01,40.7,0.0,0.0,0.0]
[1779603647911,40.12,76710.66,40.7,0.0,0.0,0.0]
[1779603652946,40.12,76711.41,40.7,0.0,0.0,0.0]
[1779603657981,40.12,76711.3,40.7,0.0,0.0,0.0]
[1779603663016,40.12,76711.34,40.7,0.0,0.0,0.0]
[1779603668051,40.12,76711.29,40.7,0.0,0.0,0.0]
[1779603674093,40.12,76711.29,40.7,0.0,0.0,0.0]
[1779603682149,40.12,76711.48,40.7,0.0,0.0,0.0]
[1779603690206,40.12,76711.47,40.7,0.0,0.0,0.0]
[1779603693225,40.12,76711.04,40.7,0.0,0.0,0.0]
[1779603698262,40.12,76710.4,40.7,0.0,0.0,0.0]
[1779603709337,40.12,76710.25,40.7,0.0,0.0,0.0]
[1779603715386,40.12,76710.3,40.7,0.0,0.0,0.0]
[1779603726464,40.12,76710.26,40.7,0.0,0.0,0.0]
[1779603730492,40.12,76718.38,40.7,0.0,0.0,0.0]
[1779603736534,40.12,76719.6,40.7,0.0,0.0,0.0]
[1779603743585,40.12,76718.69,40.7,0.0,0.0,0.0]
[1779603748620,40.12,76718.74,40.7,0.0,0.0,0.0]
[1779603751641,40.12,76718.71,40.7,0.0,0.0,0.0]
[1779603756677,40.12,76719.36,40.7,0.0,0.0,0.0]
[1779603762719,40.12,76719.65,40.7,0.0,0.0,0.0]
[1779603767754,40.12,76719.52,40.7,0.0,0.0,0.0]
[1779603774803,40.12,76719.46,40.7,0.0,0.0,0.0]
[1779603780845,40.12,76719.31,40.7,0.0,0.0,0.0]
[1779603784873,40.12,76715.64,40.7,0.0,0.0,0.0]
[1779603786887,40.12,76712.78,40.7,0.0,0.0,0.0]
[1779603791922,40.12,76712.23,40.7,0.0,0.0,0.0]
[1779603798970,40.12,76711.49,40.7,0.0,0.0,0.0]
[1779603804011,40.12,76711.56,40.7,0.0,0.0,0.0]
[1779603805018,40.12,76708.0,40.7,0.0,0.0,0.0]
[1779603807032,40.12,76704.64,40.7,0.0,0.0,0.0]
[1779603812069,40.12,76702.35,40.7,0.0,0.0,0.0]
[1779603813085,40.12,76685.37,40.7,0.0,0.0,0.0]
[1779603814091,40.12,76678.11,40.7,0.0,0.0,0.0]
[1779603817113,40.12,76675.39,40.7,0.0,0.0,0.0]
[1779603821141,40.12,76682.08,40.7,0.0,0.0,0.0]
[1779603826176,40.12,76682.35,40.7,0.0,0.0,0.0]
[1779603836246,40.12,76682.65,40.7,0.0,0.0,0.0]
[1779603841280,40.12,76682.68,40.7,0.0,0.0,0.0]
[1779603847323,40.12,76684.23,40.7,0.0,0.0,0.0]
[1779603851352,40.12,76680.5,40.7,0.0,0.0,0.0]
[1779603854373,40.12,76672.72,40.7,0.0,0.0,0.0]
[1779603855380,40.12,76668.4,40.7,0.0,0.0,0.0]
[1779603860415,40.12,76667.54,40.7,0.0,0.0,0.0]
[1779603865450,40.12,76667.04,40.7,0.0,0.0,0.0]
[1779603870485,40.12,76667.82,40.7,0.0,0.0,0.0]
[1779603871492,40.12,76667.98,40.7,0.0,0.0,0.0]
[1779603872499,40.12,76664.67,40.7,0.0,0.0,0.0]
[1779603877534,40.12,76665.18,40.7,0.0,0.0,0.0]
[1779603882569,40.12,76664.56,40.7,0.0,0.0,0.0]
[1779603892639,40.12,76664.08,40.7,0.0,0.0,0.0]
[1779603894653,40.12,76668.94,40.7,0.0,0.0,0.0]
[1779603899688,40.12,76667.83,40.7,0.0,0.0,0.0]
[1779603905730,40.12,76668.64,40.7,0.0,0.0,0.0]
[1779603910765,40.12,76668.21,40.7,0.0,0.0,0.0]
[1779603914293,40.12,76667.84,40.7,0.0,0.0,0.0]
[1779603921842,40.12,76667.12,40.7,0.0,0.0,0.0]
[1779603923856,40.12,76662.02,40.7,0.0,0.0,0.0]
[1779603925869,40.12,76664.81,40.7,0.0,0.0,0.0]
[1779603930905,40.12,76664.34,40.7,0.0,0.0,0.0]
[1779603931912,40.12,76664.06,40.7,0.0,0.0,0.0]
[1779603936951,40.12,76665.0,40.7,0.0,0.0,0.0]
[1779603941986,40.12,76665.97,40.7,0.0,0.0,0.0]
[1779603947021,40.12,76666.85,40.7,0.0,0.0,0.0]
[1779603953063,40.12,76665.29,40.7,0.0,0.0,0.0]
[1779603959105,40.12,76665.18,40.7,0.0,0.0,0.0]
[1779603964140,40.12,76664.47,40.7,0.0,0.0,0.0]
[1779603969175,40.12,76664.47,40.7,0.0,0.0,0.0]
[1779603975217,40.12,76664.89,40.7,0.0,0.0,0.0]
[1779603980251,40.12,76664.6,40.7,0.0,0.0,0.0]
[1779603986521,40.12,76664.01,40.7,0.0,0.0,0.0]
[1779603991329,40.12,76661.5,40.7,0.0,0.0,0.0]
[1779603998387,40.12,76661.4,40.7,0.0,0.0,0.0]
[1779604003422,40.12,76661.39,40.7,0.0,0.0,0.0]
[1779604005436,40.12,76664.73,40.7,0.0,0.0,0.0]
[1779604010471,40.12,76661.43,40.7,0.0,0.0,0.0]
[1779604012485,40.12,76649.74,40.7,0.0,0.0,0.0]
[1779604013492,40.12,76646.87,40.7,0.0,0.0,0.0]
[1779604018527,40.12,76645.78,40.7,0.0,0.0,0.0]
[1779604019533,40.12,76643.15,40.7,0.0,0.0,0.0]
[1779604020541,40.12,76639.32,40.7,0.0,0.0,0.0]
[1779604021548,40.12,76642.54,40.7,0.0,0.0,0.0]
[1779604029604,40.12,76642.44,40.7,0.0,0.0,0.0]
[1779604034639,40.12,76642.75,40.7,0.0,0.0,0.0]
[1779604039674,40.12,76643.48,40.7,0.0,0.0,0.0]
[1779604044708,40.12,76644.1,40.7,0.0,0.0,0.0]
[1779604049744,40.12,76644.86,40.7,0.0,0.0,0.0]
[1779604051757,40.12,76644.65,40.7,0.0,0.0,0.0]
[1779604058808,40.12,76645.33,40.7,0.0,0.0,0.0]
[1779604063843,40.12,76643.93,40.7,0.0,0.0,0.0]
[1779604064850,40.12,76638.8,40.7,0.0,0.0,0.0]
[1779604069886,40.12,76637.04,40.7,0.0,0.0,0.0]
[1779604072908,40.12,76634.13,40.7,0.0,0.0,0.0]
[1779604080963,40.12,76631.87,40.7,0.0,0.0,0.0]
[1779604085999,40.12,76630.38,40.7,0.0,0.0,0.0]
[1779604091034,40.12,76631.28,40.7,0.0,0.0,0.0]
[1779604093955,40.12,76631.6,40.7,0.0,0.0,0.0]
[1779604094432,40.12,76631.6,40.7,0.0,0.0,0.0]
[1779604102111,40.12,76632.74,40.7,0.0,0.0,0.0]
[1779604111174,40.12,76632.38,40.7,0.0,0.0,0.0]
[1779604116209,40.12,76632.06,40.7,0.0,0.0,0.0]
[1779604129300,40.12,76631.65,40.7,0.0,0.0,0.0]
[1779604134335,40.12,76630.72,40.7,0.0,0.0,0.0]
[1779604140377,40.12,76628.88,40.7,0.0,0.0,0.0]
[1779604141385,40.12,76632.8,40.7,0.0,0.0,0.0]
[1779604142392,40.12,76640.34,40.7,0.0,0.0,0.0]
[1779604148433,40.12,76641.14,40.7,0.0,0.0,0.0]
[1779604149441,40.12,76638.07,40.7,0.0,0.0,0.0]
[1779604154476,40.12,76637.46,40.7,0.0,0.0,0.0]
[1779604161525,40.12,76637.37,40.7,0.0,0.0,0.0]
[1779604162532,40.12,76642.23,40.7,0.0,0.0,0.0]
[1779604163539,40.12,76645.44,40.7,0.0,0.0,0.0]
[1779604170588,40.12,76645.34,40.7,0.0,0.0,0.0]
[1779604173609,40.12,76645.3,40.7,0.0,0.0,0.0]
[1779604177638,40.12,76650.46,40.7,0.0,0.0,0.0]
[1779604182673,40.12,76651.94,40.7,0.0,0.0,0.0]
[1779604187710,40.12,76651.84,40.7,0.0,0.0,0.0]
[1779604192745,40.12,76650.12,40.7,0.0,0.0,0.0]
[1779604194759,40.12,76646.01,40.7,0.0,0.0,0.0]
[1779604199794,40.12,76644.22,40.7,0.0,0.0,0.0]
[1779604201808,40.12,76651.32,40.7,0.0,0.0,0.0]
[1779604202815,40.12,76655.01,40.7,0.0,0.0,0.0]
[1779604210871,40.12,76657.24,40.7,0.0,0.0,0.0]
[1779604215906,40.12,76656.39,40.7,0.0,0.0,0.0]
[1779604220941,40.12,76656.64,40.7,0.0,0.0,0.0]
[1779604225976,40.12,76656.26,40.7,0.0,0.0,0.0]
[1779604232018,40.12,76657.45,40.7,0.0,0.0,0.0]
[1779604237053,40.12,76656.89,40.7,0.0,0.0,0.0]
[1779604245109,40.12,76655.81,40.7,0.0,0.0,0.0]
[1779604250144,40.12,76655.58,40.7,0.0,0.0,0.0]
[1779604254172,40.12,76660.65,40.7,0.0,0.0,0.0]
[1779604255178,40.12,76663.45,40.7,0.0,0.0,0.0]
[1779604258200,40.12,76666.98,40.7,0.0,0.0,0.0]
[1779604263235,40.12,76665.97,40.7,0.0,0.0,0.0]
[1779604268272,40.12,76666.05,40.7,0.0,0.0,0.0]
[1779604273308,40.12,76663.1,40.7,0.0,0.0,0.0]
[1779604280356,40.12,76662.96,40.7,0.0,0.0,0.0]
[1779604285391,40.12,76664.93,40.7,0.0,0.0,0.0]
[1779604290426,40.12,76665.58,40.7,0.0,0.0,0.0]
[1779604291433,40.12,76665.21,40.7,0.0,0.0,0.0]
[1779604297475,40.12,76665.91,40.7,0.0,0.0,0.0]
[1779604304524,40.12,76665.37,40.7,0.0,0.0,0.0]
[1779604309558,40.12,76665.32,40.7,0.0,0.0,0.0]
[1779604312581,40.12,76662.46,40.7,0.0,0.0,0.0]
[1779604316609,40.12,76666.65,40.7,0.0,0.0,0.0]
[1779604321644,40.12,76667.38,40.7,0.0,0.0,0.0]
[1779604328693,40.12,76667.61,40.7,0.0,0.0,0.0]
[1779604333728,40.12,76668.5,40.7,0.0,0.0,0.0]
[1779604335742,40.12,76671.03,40.7,0.0,0.0,0.0]
[1779604340782,40.12,76676.74,40.7,0.0,0.0,0.0]
[1779604341790,40.12,76679.98,40.7,0.0,0.0,0.0]
[1779604346825,40.12,76680.04,40.7,0.0,0.0,0.0]
[1779604351860,40.12,76680.7,40.7,0.0,0.0,0.0]
[1779604356895,40.12,76682.78,40.7,0.0,0.0,0.0]
[1779604361930,40.12,76682.06,40.7,0.0,0.0,0.0]
[1779604366965,40.12,76682.06,40.7,0.0,0.0,0.0]
[1779604372001,40.12,76682.07,40.7,0.0,0.0,0.0]
[1779604377038,40.12,76682.16,40.7,0.0,0.0,0.0]
[1779604383080,40.12,76676.65,40.7,0.0,0.0,0.0]
[1779604385096,40.12,76672.0,40.7,0.0,0.0,0.0]
[1779604386103,40.12,76668.5,40.7,0.0,0.0,0.0]
[1779604392145,40.12,76667.21,40.7,0.0,0.0,0.0]
[1779604394159,40.12,76664.37,40.7,0.0,0.0,0.0]
[1779604399194,40.12,76664.26,40.7,0.0,0.0,0.0]
[1779604404229,40.12,76664.84,40.7,0.0,0.0,0.0]
[1779604409264,40.12,76666.22,40.7,0.0,0.0,0.0]
[1779604412285,40.12,76666.37,40.7,0.0,0.0,0.0]
[1779604418330,40.12,76666.43,40.7,0.0,0.0,0.0]
[1779604420344,40.12,76670.52,40.7,0.0,0.0,0.0]
[1779604425379,40.12,76671.75,40.7,0.0,0.0,0.0]
[1779604433434,40.12,76670.86,40.7,0.0,0.0,0.0]
[1779604440484,40.12,76672.29,40.7,0.0,0.0,0.0]
[1779604445519,40.12,76671.31,40.7,0.0,0.0,0.0]
[1779604450554,40.12,76671.96,40.7,0.0,0.0,0.0]
[1779604455589,40.12,76672.15,40.7,0.0,0.0,0.0]
[1779604458609,40.12,76676.44,40.7,0.0,0.0,0.0]
[1779604459617,40.12,76679.04,40.7,0.0,0.0,0.0]
[1779604464652,40.12,76681.56,40.7,0.0,0.0,0.0]
[1779604467673,40.12,76684.33,40.7,0.0,0.0,0.0]
[1779604471701,40.12,76684.82,40.7,0.0,0.0,0.0]
[1779604476736,40.12,76684.16,40.7,0.0,0.0,0.0]
[1779604481771,40.12,76683.25,40.7,0.0,0.0,0.0]
[1779604482778,40.12,76674.34,40.7,0.0,0.0,0.0]
[1779604484792,40.12,76670.22,40.7,0.0,0.0,0.0]
[1779604489827,40.12,76669.1,40.7,0.0,0.0,0.0]
[1779604494862,40.12,76669.76,40.7,0.0,0.0,0.0]
[1779604496876,40.12,76661.05,40.7,0.0,0.0,0.0]
[1779604497883,40.12,76648.41,40.7,0.0,0.0,0.0]
[1779604498890,40.12,76645.45,40.7,0.0,0.0,0.0]
[1779604500904,40.12,76642.3,40.7,0.0,0.0,0.0]
[1779604506946,40.12,76646.2,40.7,0.0,0.0,0.0]
[1779604507953,40.12,76649.73,40.7,0.0,0.0,0.0]
[1779604509967,40.12,76656.58,40.7,0.0,0.0,0.0]
[1779604511981,40.12,76659.05,40.7,0.0,0.0,0.0]
[1779604517016,40.12,76660.13,40.7,0.0,0.0,0.0]
[1779604519030,40.12,76662.82,40.7,0.0,0.0,0.0]
[1779604524068,40.12,76664.42,40.7,0.0,0.0,0.0]
[1779604529103,40.12,76663.98,40.7,0.0,0.0,0.0]
[1779604536153,40.12,76663.93,40.7,0.0,0.0,0.0]
[1779604545215,40.12,76665.78,40.7,0.0,0.0,0.0]
[1779604550251,40.12,76667.17,40.7,0.0,0.0,0.0]
[1779604557300,40.12,76666.64,40.7,0.0,0.0,0.0]
[1779604562336,40.12,76666.43,40.7,0.0,0.0,0.0]
[1779604569408,40.12,76666.35,40.7,0.0,0.0,0.0]
[1779604578471,40.12,76666.53,40.7,0.0,0.0,0.0]
[1779604581492,40.12,76669.99,40.7,0.0,0.0,0.0]
[1779604583506,40.12,76672.43,40.7,0.0,0.0,0.0]
[1779604592569,40.12,76672.57,40.7,0.0,0.0,0.0]
[1779604597605,40.12,76671.9,40.7,0.0,0.0,0.0]
[1779604602640,40.12,76672.29,40.7,0.0,0.0,0.0]
[1779604610696,40.12,76672.05,40.7,0.0,0.0,0.0]
[1779604617745,40.12,76672.05,40.7,0.0,0.0,0.0]
[1779604622780,40.12,76672.1,40.7,0.0,0.0,0.0]
[1779604623787,40.12,76674.92,40.7,0.0,0.0,0.0]
[1779604629829,40.12,76675.47,40.7,0.0,0.0,0.0]
[1779604634864,40.12,76675.42,40.7,0.0,0.0,0.0]
[1779604639898,40.12,76675.87,40.7,0.0,0.0,0.0]
[1779604644933,40.12,76675.91,40.7,0.0,0.0,0.0]
[1779604648962,40.12,76678.92,40.7,0.0,0.0,0.0]
[1779604650977,40.12,76681.64,40.7,0.0,0.0,0.0]
[1779604651983,40.12,76681.63,40.7,0.0,0.0,0.0]
[1779604657020,40.12,76681.63,40.7,0.0,0.0,0.0]
[1779604662054,40.12,76682.37,40.7,0.0,0.0,0.0]
[1779604667088,40.12,76682.75,40.7,0.0,0.0,0.0]
[1779604672124,40.12,76682.73,40.7,0.0,0.0,0.0]
[1779604674140,40.12,76686.39,40.7,0.0,0.0,0.0]
[1779604675148,40.12,76690.42,40.7,0.0,0.0,0.0]
[1779604680183,40.12,76692.72,40.7,0.0,0.0,0.0]
[1779604685224,40.12,76692.62,40.7,0.0,0.0,0.0]
[1779604687238,40.12,76689.8,40.7,0.0,0.0,0.0]
[1779604696302,40.12,76689.67,40.7,0.0,0.0,0.0]
[1779604702344,40.12,76689.81,40.7,0.0,0.0,0.0]
[1779604704955,40.12,76690.78,40.7,0.0,0.0,0.0]
[1779604705569,40.12,76690.62,40.7,0.0,0.0,0.0]
[1779604708386,40.12,76698.87,40.7,0.0,0.0,0.0]
[1779604711407,40.12,76702.22,40.7,0.0,0.0,0.0]
[1779604716442,40.12,76702.74,40.7,0.0,0.0,0.0]
[1779604721477,40.12,76704.05,40.7,0.0,0.0,0.0]
[1779604724499,40.12,76700.94,40.7,0.0,0.0,0.0]
[1779604731548,40.12,76701.28,40.7,0.0,0.0,0.0]
[1779604738613,40.12,76699.74,40.7,0.0,0.0,0.0]
[1779604742643,40.12,76696.95,40.7,0.0,0.0,0.0]
[1779604750699,40.12,76696.02,40.7,0.0,0.0,0.0]
[1779604762783,40.12,76698.27,40.7,0.0,0.0,0.0]
[1779604763790,40.12,76701.48,40.7,0.0,0.0,0.0]
[1779604766811,40.12,76699.03,40.7,0.0,0.0,0.0]
[1779604767818,40.12,76694.2,40.7,0.0,0.0,0.0]
[1779604768825,40.12,76686.08,40.7,0.0,0.0,0.0]
[1779604769832,40.12,76682.15,40.7,0.0,0.0,0.0]
[1779604770839,40.12,76679.59,40.7,0.0,0.0,0.0]
[1779604771846,40.12,76677.34,40.7,0.0,0.0,0.0]
[1779604776881,40.12,76676.26,40.7,0.0,0.0,0.0]
[1779604780909,40.12,76672.86,40.7,0.0,0.0,0.0]
[1779604783930,40.12,76669.46,40.7,0.0,0.0,0.0]
[1779604788965,40.12,76669.62,40.7,0.0,0.0,0.0]
[1779604794000,40.12,76667.58,40.7,0.0,0.0,0.0]
[1779604797022,40.12,76660.86,40.7,0.0,0.0,0.0]
[1779604798029,40.12,76652.74,40.7,0.0,0.0,0.0]
[1779604799035,40.12,76646.4,40.7,0.0,0.0,0.0]
[1779604804071,40.12,76652.41,40.7,0.0,0.0,0.0]
[1779604809106,40.12,76651.71,40.7,0.0,0.0,0.0]
[1779604816156,40.12,76652.81,40.7,0.0,0.0,0.0]
[1779604821191,40.12,76653.73,40.7,0.0,0.0,0.0]
[1779604832269,40.12,76653.48,40.7,0.0,0.0,0.0]
[1779604838311,40.12,76653.46,40.7,0.0,0.0,0.0]
[1779604843346,40.12,76653.94,40.7,0.0,0.0,0.0]
[1779604850396,40.12,76654.08,40.7,0.0,0.0,0.0]
[1779604855432,40.12,76654.23,40.7,0.0,0.0,0.0]
[1779604861474,40.12,76654.21,40.7,0.0,0.0,0.0]
[1779604865503,40.12,76659.22,40.7,0.0,0.0,0.0]
[1779604870538,40.12,76661.19,40.7,0.0,0.0,0.0]
[1779604875577,40.12,76662.55,40.7,0.0,0.0,0.0]
[1779604880612,40.12,76663.47,40.7,0.0,0.0,0.0]
[1779604883633,40.12,76666.29,40.7,0.0,0.0,0.0]
[1779604885646,40.12,76671.9,40.7,0.0,0.0,0.0]
[1779604890681,40.12,76672.7,40.7,0.0,0.0,0.0]
[1779604891689,40.12,76672.96,40.7,0.0,0.0,0.0]
[1779604892696,40.12,76676.26,40.7,0.0,0.0,0.0]
[1779604897731,40.12,76678.39,40.7,0.0,0.0,0.0]
[1779604902766,40.12,76678.52,40.7,0.0,0.0,0.0]
[1779604907801,40.12,76678.59,40.7,0.0,0.0,0.0]
[1779604912836,40.12,76678.37,40.7,0.0,0.0,0.0]
[1779604921900,40.12,76678.21,40.7,0.0,0.0,0.0]
[1779604927632,40.12,76678.81,40.7,0.0,0.0,0.0]
[1779604928342,40.12,76678.81,40.7,0.0,0.0,0.0]
[1779604936015,40.12,76679.19,40.7,0.0,0.0,0.0]
[1779604943062,40.12,76679.0,40.7,0.0,0.0,0.0]
[1779604949104,40.12,76678.88,40.7,0.0,0.0,0.0]
[1779604953132,40.12,76678.96,40.7,0.0,0.0,0.0]
[1779604961196,40.12,76678.98,40.7,0.0,0.0,0.0]
[1779604967237,40.12,76679.25,40.7,0.0,0.0,0.0]
[1779604970258,40.12,76684.31,40.7,0.0,0.0,0.0]
[1779604975294,40.12,76686.09,40.7,0.0,0.0,0.0]
[1779604980329,40.12,76687.05,40.7,0.0,0.0,0.0]
[1779604981336,40.12,76690.09,40.7,0.0,0.0,0.0]
[1779604982399,40.12,76694.83,40.7,0.0,0.0,0.0]
[1779604983403,40.12,76699.39,40.7,0.0,0.0,0.0]
[1779604984410,40.12,76701.77,40.7,0.0,0.0,0.0]
[1779604985417,40.12,76707.39,40.7,0.0,0.0,0.0]
[1779604986424,40.12,76718.71,40.7,0.0,0.0,0.0]
[1779604987431,40.12,76721.71,40.7,0.0,0.0,0.0]
[1779604992466,40.12,76721.98,40.7,0.0,0.0,0.0]
[1779604993473,40.12,76718.69,40.7,0.0,0.0,0.0]
[1779604998508,40.12,76718.65,40.7,0.0,0.0,0.0]
[1779605003543,40.12,76718.94,40.7,0.0,0.0,0.0]
[1779605008578,40.12,76719.08,40.7,0.0,0.0,0.0]
[1779605011599,40.12,76719.4,40.7,0.0,0.0,0.0]
[1779605016634,40.12,76718.79,40.7,0.0,0.0,0.0]
[1779605018648,40.12,76722.95,40.7,0.0,0.0,0.0]
[1779605024690,40.12,76724.7,40.7,0.0,0.0,0.0]
[1779605031738,40.12,76722.12,40.7,0.0,0.0,0.0]
[1779605032746,40.12,76715.21,40.7,0.0,0.0,0.0]
[1779605034760,40.12,76712.65,40.7,0.0,0.0,0.0]
[1779605039795,40.12,76713.62,40.7,0.0,0.0,0.0]
[1779605041809,40.12,76716.33,40.7,0.0,0.0,0.0]
[1779605046844,40.12,76716.46,40.7,0.0,0.0,0.0]
[1779605051879,40.12,76718.41,40.7,0.0,0.0,0.0]
[1779605057364,40.12,76719.07,40.7,0.0,0.0,0.0]
[1779605062956,40.12,76719.24,40.7,0.0,0.0,0.0]
[1779605064969,40.12,76715.87,40.7,0.0,0.0,0.0]
[1779605072019,40.12,76715.5,40.7,0.0,0.0,0.0]
[1779605080075,40.12,76715.15,40.7,0.0,0.0,0.0]
[1779605088131,40.12,76716.36,40.7,0.0,0.0,0.0]
[1779605093167,40.12,76718.84,40.7,0.0,0.0,0.0]
[1779605095180,40.12,76721.16,40.7,0.0,0.0,0.0]
[1779605099208,40.12,76724.24,40.7,0.0,0.0,0.0]
[1779605106258,40.12,76725.91,40.7,0.0,0.0,0.0]
[1779605112300,40.12,76726.11,40.7,0.0,0.0,0.0]
[1779605118342,40.12,76725.87,40.7,0.0,0.0,0.0]
[1779605123377,40.12,76724.32,40.7,0.0,0.0,0.0]
[1779605128413,40.12,76725.49,40.7,0.0,0.0,0.0]
[1779605131434,40.12,76725.12,40.7,0.0,0.0,0.0]
[1779605132441,40.12,76719.15,40.7,0.0,0.0,0.0]
[1779605133448,40.12,76716.58,40.7,0.0,0.0,0.0]
[1779605139490,40.12,76717.36,40.7,0.0,0.0,0.0]
[1779605145531,40.12,76718.63,40.7,0.0,0.0,0.0]
[1779605153590,40.12,76719.16,40.7,0.0,0.0,0.0]
[1779605158626,40.12,76719.85,40.7,0.0,0.0,0.0]
[1779605163661,40.12,76720.05,40.7,0.0,0.0,0.0]
[1779605170709,40.12,76721.18,40.7,0.0,0.0,0.0]
[1779605176752,40.12,76720.43,40.7,0.0,0.0,0.0]
[1779605181787,40.12,76720.28,40.7,0.0,0.0,0.0]
[1779605187829,40.12,76719.86,40.7,0.0,0.0,0.0]
[1779605190850,40.12,76716.86,40.7,0.0,0.0,0.0]
[1779605191856,40.12,76716.83,40.7,0.0,0.0,0.0]
[1779605196891,40.12,76717.14,40.7,0.0,0.0,0.0]
[1779605208976,40.12,76716.62,40.7,0.0,0.0,0.0]
[1779605210990,40.12,76711.48,40.7,0.0,0.0,0.0]
[1779605216025,40.12,76713.84,40.7,0.0,0.0,0.0]
[1779605220053,40.12,76716.18,40.7,0.0,0.0,0.0]
[1779605224080,40.12,76718.71,40.7,0.0,0.0,0.0]
[1779605229115,40.12,76718.91,40.7,0.0,0.0,0.0]
[1779605234154,40.12,76720.91,40.7,0.0,0.0,0.0]
[1779605236168,40.12,76724.54,40.7,0.0,0.0,0.0]
[1779605240196,40.12,76726.82,40.7,0.0,0.0,0.0]
[1779605243217,40.12,76718.19,40.7,0.0,0.0,0.0]
[1779605244223,40.12,76714.57,40.7,0.0,0.0,0.0]
[1779605246238,40.12,76711.92,40.7,0.0,0.0,0.0]
[1779605251272,40.12,76709.78,40.7,0.0,0.0,0.0]
[1779605256308,40.12,76709.82,40.7,0.0,0.0,0.0]
[1779605262350,40.12,76708.9,40.7,0.0,0.0,0.0]
[1779605267386,40.12,76709.37,40.7,0.0,0.0,0.0]
[1779605272271,40.12,76711.13,40.7,0.0,0.0,0.0]
[1779605273077,40.12,76711.13,40.7,0.0,0.0,0.0]
[1779605276449,40.12,76716.54,40.7,0.0,0.0,0.0]
[1779605277456,40.12,76720.62,40.7,0.0,0.0,0.0]
[1779605282491,40.12,76718.29,40.7,0.0,0.0,0.0]
[1779605293568,40.12,76718.91,40.7,0.0,0.0,0.0]
[1779605298603,40.12,76720.85,40.7,0.0,0.0,0.0]
[1779605304645,40.12,76722.15,40.7,0.0,0.0,0.0]
[1779605307667,40.12,76726.65,40.7,0.0,0.0,0.0]
[1779605308673,40.12,76729.77,40.7,0.0,0.0,0.0]
[1779605310688,40.12,76743.05,40.7,0.0,0.0,0.0]
[1779605311695,40.12,76749.67,40.7,0.0,0.0,0.0]
[1779605312702,40.12,76752.02,40.7,0.0,0.0,0.0]
[1779605314716,40.12,76754.3,40.7,0.0,0.0,0.0]
[1779605315958,40.12,76754.73,40.7,0.0,0.0,0.0]
[1779605316333,40.12,76754.73,40.7,0.0,0.0,0.0]
[1779605316818,40.12,76761.3,40.7,0.0,0.0,0.0]
[1779605317825,40.12,76764.07,40.7,0.0,0.0,0.0]
[1779605322860,40.12,76763.75,40.7,0.0,0.0,0.0]
[1779605327895,40.12,76763.53,40.7,0.0,0.0,0.0]
[1779605330916,40.12,76768.19,40.7,0.0,0.0,0.0]
[1779605331923,40.12,76772.46,40.7,0.0,0.0,0.0]
[1779605334944,40.12,76775.53,40.7,0.0,0.0,0.0]
[1779605338972,40.12,76779.28,40.7,0.0,0.0,0.0]
[1779605340986,40.12,76769.75,40.7,0.0,0.0,0.0]
[1779605341993,40.12,76766.23,40.7,0.0,0.0,0.0]
[1779605345015,40.12,76773.7,40.7,0.0,0.0,0.0]
[1779605346022,40.12,76776.57,40.7,0.0,0.0,0.0]
[1779605351057,40.12,76778.16,40.7,0.0,0.0,0.0]
[1779605356092,40.12,76780.97,40.7,0.0,0.0,0.0]
[1779605362134,40.12,76782.27,40.7,0.0,0.0,0.0]
[1779605365155,40.12,76778.13,40.7,0.0,0.0,0.0]
[1779605366162,40.12,76781.26,40.7,0.0,0.0,0.0]
[1779605371197,40.12,76782.73,40.7,0.0,0.0,0.0]
[1779605376232,40.12,76783.41,40.7,0.0,0.0,0.0]
[1779605379262,40.12,76788.74,40.7,0.0,0.0,0.0]
[1779605380266,40.12,76791.65,40.7,0.0,0.0,0.0]
[1779605383285,40.12,76795.41,40.7,0.0,0.0,0.0]
[1779605385299,40.12,76802.74,40.7,0.0,0.0,0.0]
[1779605387313,40.12,76804.95,40.7,0.0,0.0,0.0]
[1779605392348,40.12,76805.69,40.7,0.0,0.0,0.0]
[1779605396376,40.12,76811.84,40.7,0.0,0.0,0.0]
[1779605400404,40.12,76815.08,40.7,0.0,0.0,0.0]
[1779605402418,40.12,76818.62,40.7,0.0,0.0,0.0]
[1779605405439,40.12,76815.09,40.7,0.0,0.0,0.0]
[1779605410474,40.12,76816.49,40.7,0.0,0.0,0.0]
[1779605414502,40.12,76819.48,40.7,0.0,0.0,0.0]
[1779605415509,40.12,76829.1,40.7,0.0,0.0,0.0]
[1779605418533,40.12,76832.31,40.7,0.0,0.0,0.0]
[1779605422561,40.12,76835.1,40.7,0.0,0.0,0.0]
[1779605425582,40.12,76837.87,40.7,0.0,0.0,0.0]
[1779605426589,40.12,76844.24,40.7,0.0,0.0,0.0]
[1779605428603,40.12,76847.22,40.7,0.0,0.0,0.0]
[1779605430617,40.12,76851.03,40.7,0.0,0.0,0.0]
[1779605431624,40.12,76852.61,40.7,0.0,0.0,0.0]
[1779605433639,40.12,76858.45,40.7,0.0,0.0,0.0]
[1779605436659,40.12,76860.73,40.7,0.0,0.0,0.0]
[1779605438673,40.12,76869.08,40.7,0.0,0.0,0.0]
[1779605440687,40.12,76871.43,40.7,0.0,0.0,0.0]
[1779605441693,40.12,76865.94,40.7,0.0,0.0,0.0]
[1779605446729,40.12,76864.54,40.7,0.0,0.0,0.0]
[1779605451773,40.12,76865.95,40.7,0.0,0.0,0.0]
[1779605452780,40.12,76862.42,40.7,0.0,0.0,0.0]
[1779605456809,40.12,76871.29,40.7,0.0,0.0,0.0]
[1779605460838,40.12,76880.93,40.7,0.0,0.0,0.0]
[1779605461844,40.12,76886.35,40.7,0.0,0.0,0.0]
[1779605463858,40.12,76895.36,40.7,0.0,0.0,0.0]
[1779605466879,40.12,76893.08,40.7,0.0,0.0,0.0]
[1779605467947,40.12,76897.01,40.7,0.0,0.0,0.0]
[1779605468899,40.12,76902.36,40.7,0.0,0.0,0.0]
[1779605473940,40.12,76904.01,40.7,0.0,0.0,0.0]
[1779605475952,40.12,76941.76,40.7,0.0,0.0,0.0]
[1779605476959,40.12,76947.14,40.7,0.0,0.0,0.0]
[1779605477972,40.12,76931.04,40.7,0.0,0.0,0.0]
[1779605478978,40.12,76919.35,40.7,0.0,0.0,0.0]
[1779605479985,40.12,76916.8,40.7,0.0,0.0,0.0]
[1779605484017,40.12,76923.95,40.7,0.0,0.0,0.0]
[1779605485024,40.12,76932.35,40.7,0.0,0.0,0.0]
[1779605487040,40.12,76939.14,40.7,0.0,0.0,0.0]
[1779605488046,40.12,76942.56,40.7,0.0,0.0,0.0]
[1779605489053,40.12,76936.27,40.7,0.0,0.0,0.0]
[1779605491067,40.12,76934.84,40.7,0.0,0.0,0.0]
[1779605493081,40.12,76937.91,40.7,0.0,0.0,0.0]
[1779605494088,40.12,76935.04,40.7,0.0,0.0,0.0]
[1779605496103,40.12,76941.11,40.7,0.0,0.0,0.0]
[1779605499123,40.12,76937.85,40.7,0.0,0.0,0.0]
[1779605503152,40.12,76944.45,40.7,0.0,0.0,0.0]
[1779605505171,40.12,76941.4,40.7,0.0,0.0,0.0]
[1779605507185,40.12,76946.27,40.7,0.0,0.0,0.0]
[1779605511009,40.12,76948.49,40.7,0.0,0.0,0.0]
[1779605511214,40.12,76966.72,40.7,0.0,0.0,0.0]
[1779605513228,40.12,76959.75,40.7,0.0,0.0,0.0]
[1779605514235,40.12,76962.35,40.7,0.0,0.0,0.0]
[1779605515242,40.12,76965.64,40.7,0.0,0.0,0.0]
[1779605518263,40.12,76968.14,40.7,0.0,0.0,0.0]
[1779605519269,40.12,76964.46,40.7,0.0,0.0,0.0]
[1779605525312,40.12,76965.38,40.7,0.0,0.0,0.0]
[1779605530347,40.12,76963.51,40.7,0.0,0.0,0.0]
[1779605532361,40.12,76956.69,40.7,0.0,0.0,0.0]
[1779605537396,40.12,76951.9,40.7,0.0,0.0,0.0]
[1779605540418,40.12,76949.67,40.7,0.0,0.0,0.0]
[1779605544446,40.12,76946.32,40.7,0.0,0.0,0.0]
[1779605546473,40.12,76940.59,40.7,0.0,0.0,0.0]
[1779605547480,40.12,76934.35,40.7,0.0,0.0,0.0]
[1779605550504,40.12,76936.91,40.7,0.0,0.0,0.0]
[1779605551510,40.12,76937.07,40.7,0.0,0.0,0.0]
[1779605553524,40.12,76932.94,40.7,0.0,0.0,0.0]
[1779605558559,40.12,76933.25,40.7,0.0,0.0,0.0]
[1779605564601,40.12,76936.3,40.7,0.0,0.0,0.0]
[1779605566619,40.12,76941.77,40.7,0.0,0.0,0.0]
[1779605567626,40.12,76938.71,40.7,0.0,0.0,0.0]
[1779605568633,40.12,76936.1,40.7,0.0,0.0,0.0]
[1779605569640,40.12,76940.15,40.7,0.0,0.0,0.0]
[1779605573668,40.12,76937.2,40.7,0.0,0.0,0.0]
[1779605575682,40.12,76946.62,40.7,0.0,0.0,0.0]
[1779605576689,40.12,76949.47,40.7,0.0,0.0,0.0]
[1779605578703,40.12,76944.54,40.7,0.0,0.0,0.0]
[1779605580717,40.12,76940.27,40.7,0.0,0.0,0.0]
[1779605583738,40.12,76936.87,40.7,0.0,0.0,0.0]
[1779605588773,40.12,76936.16,40.7,0.0,0.0,0.0]
[1779605590787,40.12,76925.99,40.7,0.0,0.0,0.0]
[1779605591794,40.12,76921.87,40.7,0.0,0.0,0.0]
[1779605596829,40.12,76920.19,40.7,0.0,0.0,0.0]
[1779605598440,40.12,76920.12,40.7,0.0,0.0,0.0]
[1779605598806,40.12,76920.12,40.7,0.0,0.0,0.0]
[1779605598843,40.12,76924.79,40.7,0.0,0.0,0.0]
[1779605600463,40.12,76925.58,40.7,0.0,0.0,0.0]
[1779605600857,40.12,76932.03,40.7,0.0,0.0,0.0]
[1779605602004,40.12,76932.03,40.7,0.0,0.0,0.0]
[1779605607910,40.12,76932.49,40.7,0.0,0.0,0.0]
[1779605608917,40.12,76935.27,40.7,0.0,0.0,0.0]
[1779605611946,40.12,76938.37,40.7,0.0,0.0,0.0]
[1779605612953,40.12,76941.06,40.7,0.0,0.0,0.0]
[1779605614967,40.12,76944.27,40.7,0.0,0.0,0.0]
[1779605620012,40.12,76945.43,40.7,0.0,0.0,0.0]
[1779605622015,40.12,76941.71,40.7,0.0,0.0,0.0]
[1779605624030,40.12,76939.53,40.7,0.0,0.0,0.0]
[1779605626043,40.12,76936.85,40.7,0.0,0.0,0.0]
[1779605628058,40.12,76931.33,40.7,0.0,0.0,0.0]
[1779605632085,40.12,76928.92,40.7,0.0,0.0,0.0]
[1779605637120,40.12,76926.5,40.7,0.0,0.0,0.0]
[1779605642155,40.12,76927.26,40.7,0.0,0.0,0.0]
[1779605646184,40.12,76929.78,40.7,0.0,0.0,0.0]
[1779605654240,40.12,76926.61,40.7,0.0,0.0,0.0]
[1779605659276,40.12,76925.2,40.7,0.0,0.0,0.0]
[1779605660283,40.12,76921.78,40.7,0.0,0.0,0.0]
[1779605665319,40.12,76922.01,40.7,0.0,0.0,0.0]
[1779605671361,40.12,76923.9,40.7,0.0,0.0,0.0]
[1779605675389,40.12,76921.68,40.7,0.0,0.0,0.0]
[1779605679417,40.12,76917.95,40.7,0.0,0.0,0.0]
[1779605684451,40.12,76917.88,40.7,0.0,0.0,0.0]
[1779605689487,40.12,76919.31,40.7,0.0,0.0,0.0]
[1779605690494,40.12,76922.36,40.7,0.0,0.0,0.0]
[1779605695529,40.12,76921.63,40.7,0.0,0.0,0.0]
[1779605700564,40.12,76921.77,40.7,0.0,0.0,0.0]
[1779605706606,40.12,76921.7,40.7,0.0,0.0,0.0]
[1779605711644,40.12,76922.89,40.7,0.0,0.0,0.0]
[1779605717689,40.12,76923.0,40.7,0.0,0.0,0.0]
[1779605719702,40.12,76920.47,40.7,0.0,0.0,0.0]
[1779605724738,40.12,76921.35,40.7,0.0,0.0,0.0]
[1779605729773,40.12,76919.28,40.7,0.0,0.0,0.0]
[1779605730804,40.12,76919.28,40.7,0.0,0.0,0.0]
[1779605731839,40.12,76919.28,40.7,0.0,0.0,0.0]
[1779605731842,40.12,76919.28,40.7,0.0,0.0,0.0]
[1779605737833,40.12,76917.02,40.7,0.0,0.0,0.0]
[1779605738840,40.12,76913.98,40.7,0.0,0.0,0.0]
[1779605743875,40.12,76913.24,40.7,0.0,0.0,0.0]
[1779605749916,40.12,76912.78,40.7,0.0,0.0,0.0]
[1779605755959,40.12,76913.77,40.7,0.0,0.0,0.0]
[1779605764018,40.12,76913.99,40.7,0.0,0.0,0.0]
[1779605768044,40.12,76920.64,40.7,0.0,0.0,0.0]
[1779605769051,40.12,76926.41,40.7,0.0,0.0,0.0]
[1779605775093,40.12,76926.55,40.7,0.0,0.0,0.0]
[1779605780128,40.12,76929.46,40.7,0.0,0.0,0.0]
[1779605783149,40.12,76935.67,40.7,0.0,0.0,0.0]
[1779605784156,40.12,76940.88,40.7,0.0,0.0,0.0]
[1779605788184,40.12,76943.03,40.7,0.0,0.0,0.0]
[1779605791205,40.12,76943.61,40.7,0.0,0.0,0.0]
[1779605794226,40.12,76946.57,40.7,0.0,0.0,0.0]
[1779605799261,40.12,76948.3,40.7,0.0,0.0,0.0]
[1779605799528,40.12,76948.3,40.7,0.0,0.0,0.0]
[1779605803289,40.12,76933.28,40.7,0.0,0.0,0.0]
[1779605806310,40.12,76927.22,40.7,0.0,0.0,0.0]
[1779605811345,40.12,76925.4,40.7,0.0,0.0,0.0]
[1779605816381,40.12,76925.04,40.7,0.0,0.0,0.0]
[1779605821414,40.12,76923.41,40.7,0.0,0.0,0.0]
[1779605822422,40.12,76919.42,40.7,0.0,0.0,0.0]
[1779605823429,40.12,76916.14,40.7,0.0,0.0,0.0]
[1779605826450,40.12,76909.76,40.7,0.0,0.0,0.0]
[1779605831485,40.12,76908.5,40.7,0.0,0.0,0.0]
[1779605836519,40.12,76909.16,40.7,0.0,0.0,0.0]
[1779605837527,40.12,76906.89,40.7,0.0,0.0,0.0]
[1779605840547,40.12,76903.41,40.7,0.0,0.0,0.0]
[1779605841555,40.12,76900.68,40.7,0.0,0.0,0.0]
[1779605846958,40.12,76899.75,40.7,0.0,0.0,0.0]
[1779605851625,40.12,76897.97,40.7,0.0,0.0,0.0]
[1779605854590,40.12,76898.08,40.7,0.0,0.0,0.0]
[1779605859681,40.12,76899.45,40.7,0.0,0.0,0.0]
[1779605860688,40.12,76905.89,40.7,0.0,0.0,0.0]
[1779605865724,40.12,76906.42,40.7,0.0,0.0,0.0]
[1779605870759,40.12,76906.37,40.7,0.0,0.0,0.0]
[1779605871766,40.12,76902.71,40.7,0.0,0.0,0.0]
[1779605879821,40.12,76902.39,40.7,0.0,0.0,0.0]
[1779605881837,40.12,76897.24,40.7,0.0,0.0,0.0]
[1779605883851,40.12,76893.98,40.7,0.0,0.0,0.0]
[1779605888885,40.12,76893.88,40.7,0.0,0.0,0.0]
[1779605893921,40.12,76894.34,40.7,0.0,0.0,0.0]
[1779605898956,40.12,76894.21,40.7,0.0,0.0,0.0]
[1779605903991,40.12,76894.65,40.7,0.0,0.0,0.0]
[1779605910039,40.12,76894.64,40.7,0.0,0.0,0.0]
[1779605911045,40.12,76894.6,40.7,0.0,0.0,0.0]
[1779605916081,40.12,76894.17,40.7,0.0,0.0,0.0]
[1779605918095,40.12,76891.44,40.7,0.0,0.0,0.0]
[1779605920109,40.12,76889.03,40.7,0.0,0.0,0.0]
[1779605922123,40.12,76894.43,40.7,0.0,0.0,0.0]
[1779605926151,40.12,76900.08,40.7,0.0,0.0,0.0]
[1779605926959,40.12,76900.08,40.7,0.0,0.0,0.0]
[1779605927158,40.12,76908.55,40.7,0.0,0.0,0.0]
[1779605927655,40.12,76908.55,40.7,0.0,0.0,0.0]
[1779605928165,40.12,76911.34,40.7,0.0,0.0,0.0]
[1779605930179,40.12,76901.3,40.7,0.0,0.0,0.0]
[1779605935214,40.12,76899.39,40.7,0.0,0.0,0.0]
[1779605938235,40.12,76901.92,40.7,0.0,0.0,0.0]
[1779605944276,40.12,76902.22,40.7,0.0,0.0,0.0]
[1779605951326,40.12,76901.63,40.7,0.0,0.0,0.0]
[1779605956361,40.12,76902.27,40.7,0.0,0.0,0.0]
[1779605961396,40.12,76901.62,40.7,0.0,0.0,0.0]
[1779605967438,40.12,76901.65,40.7,0.0,0.0,0.0]
[1779605972474,40.12,76900.79,40.7,0.0,0.0,0.0]
[1779605975495,40.12,76898.61,40.7,0.0,0.0,0.0]
[1779605976502,40.12,76896.44,40.7,0.0,0.0,0.0]
[1779605982544,40.12,76896.51,40.7,0.0,0.0,0.0]
[1779605986572,40.12,76901.1,40.7,0.0,0.0,0.0]
[1779605991607,40.12,76900.86,40.7,0.0,0.0,0.0]
[1779605996642,40.12,76901.75,40.7,0.0,0.0,0.0]
[1779605999663,40.12,76899.64,40.7,0.0,0.0,0.0]
[1779606000821,40.12,76899.64,40.7,0.0,0.0,0.0]
[1779606001677,40.12,76905.5,40.7,0.0,0.0,0.0]
[1779606006711,40.12,76907.26,40.7,0.0,0.0,0.0]
[1779606007719,40.12,76911.11,40.7,0.0,0.0,0.0]
[1779606009733,40.12,76915.95,40.7,0.0,0.0,0.0]
[1779606010740,40.12,76919.74,40.7,0.0,0.0,0.0]
[1779606015777,40.12,76920.03,40.7,0.0,0.0,0.0]
[1779606019804,40.12,76906.12,40.7,0.0,0.0,0.0]
[1779606020811,40.12,76894.82,40.7,0.0,0.0,0.0]
[1779606021818,40.12,76888.67,40.7,0.0,0.0,0.0]
[1779606022825,40.12,76886.27,40.7,0.0,0.0,0.0]
[1779606026853,40.12,76888.94,40.7,0.0,0.0,0.0]
[1779606030882,40.12,76891.7,40.7,0.0,0.0,0.0]
[1779606031888,40.12,76891.95,40.7,0.0,0.0,0.0]
[1779606037930,40.12,76892.15,40.7,0.0,0.0,0.0]
[1779606038937,40.12,76897.9,40.7,0.0,0.0,0.0]
[1779606043972,40.12,76898.84,40.7,0.0,0.0,0.0]
[1779606045986,40.12,76896.41,40.7,0.0,0.0,0.0]
[1779606051027,40.12,76895.13,40.7,0.0,0.0,0.0]
[1779606057068,40.12,76895.1,40.7,0.0,0.0,0.0]
[1779606062103,40.12,76894.68,40.7,0.0,0.0,0.0]
[1779606065124,40.12,76889.06,40.7,0.0,0.0,0.0]
[1779606067138,40.12,76886.81,40.7,0.0,0.0,0.0]
[1779606070160,40.12,76884.7,40.7,0.0,0.0,0.0]
[1779606075197,40.12,76882.86,40.7,0.0,0.0,0.0]
[1779606080233,40.12,76883.21,40.7,0.0,0.0,0.0]
[1779606084260,40.12,76885.29,40.7,0.0,0.0,0.0]
[1779606089296,40.12,76884.8,40.7,0.0,0.0,0.0]
[1779606091310,40.12,76885.18,40.7,0.0,0.0,0.0]
[1779606096345,40.12,76884.78,40.7,0.0,0.0,0.0]
[1779606101379,40.12,76884.56,40.7,0.0,0.0,0.0]
[1779606103396,40.12,76878.77,40.7,0.0,0.0,0.0]
[1779606104402,40.12,76871.4,40.7,0.0,0.0,0.0]
[1779606106416,40.12,76876.46,40.7,0.0,0.0,0.0]
[1779606108430,40.12,76887.59,40.7,0.0,0.0,0.0]
[1779606113465,40.12,76886.24,40.7,0.0,0.0,0.0]
[1779606118500,40.12,76886.44,40.7,0.0,0.0,0.0]
[1779606121526,40.12,76884.08,40.7,0.0,0.0,0.0]
[1779606122531,40.12,76877.67,40.7,0.0,0.0,0.0]
[1779606126560,40.12,76874.96,40.7,0.0,0.0,0.0]
[1779606131595,40.12,76875.08,40.7,0.0,0.0,0.0]
[1779606136630,40.12,76875.04,40.7,0.0,0.0,0.0]
[1779606142672,40.12,76874.86,40.7,0.0,0.0,0.0]
[1779606145693,40.12,76877.38,40.7,0.0,0.0,0.0]
[1779606148713,40.12,76879.57,40.7,0.0,0.0,0.0]
[1779606151734,40.12,76879.47,40.7,0.0,0.0,0.0]
[1779606152742,40.12,76890.86,40.7,0.0,0.0,0.0]
[1779606154756,40.12,76893.57,40.7,0.0,0.0,0.0]
[1779606162812,40.12,76887.67,40.7,0.0,0.0,0.0]
[1779606164827,40.12,76885.52,40.7,0.0,0.0,0.0]
[1779606165834,40.12,76883.03,40.7,0.0,0.0,0.0]
[1779606166842,40.12,76879.13,40.7,0.0,0.0,0.0]
[1779606169863,40.12,76876.95,40.7,0.0,0.0,0.0]
[1779606173891,40.12,76880.09,40.7,0.0,0.0,0.0]
[1779606174898,40.12,76888.74,40.7,0.0,0.0,0.0]
[1779606175905,40.12,76890.86,40.7,0.0,0.0,0.0]
[1779606181947,40.12,76893.17,40.7,0.0,0.0,0.0]
[1779606184968,40.12,76887.53,40.7,0.0,0.0,0.0]
[1779606195043,40.12,76887.34,40.7,0.0,0.0,0.0]
[1779606201085,40.12,76887.03,40.7,0.0,0.0,0.0]
[1779606203099,40.12,76879.84,40.7,0.0,0.0,0.0]
[1779606205112,40.12,76876.51,40.7,0.0,0.0,0.0]
[1779606209141,40.12,76874.33,40.7,0.0,0.0,0.0]
[1779606211154,40.12,76872.26,40.7,0.0,0.0,0.0]
[1779606214176,40.12,76869.06,40.7,0.0,0.0,0.0]
[1779606216190,40.12,76874.62,40.7,0.0,0.0,0.0]
[1779606221249,40.12,76883.81,40.7,0.0,0.0,0.0]
[1779606222255,40.12,76916.82,40.7,0.0,0.0,0.0]
[1779606224269,40.12,76910.53,40.7,0.0,0.0,0.0]
[1779606225276,40.12,76908.09,40.7,0.0,0.0,0.0]
[1779606226283,40.12,76906.01,40.7,0.0,0.0,0.0]
[1779606230313,40.12,76909.95,40.7,0.0,0.0,0.0]
[1779606232327,40.12,76922.83,40.7,0.0,0.0,0.0]
[1779606233336,40.12,76929.03,40.7,0.0,0.0,0.0]
[1779606234342,40.12,76925.45,40.7,0.0,0.0,0.0]
[1779606239378,40.12,76930.08,40.7,0.0,0.0,0.0]
[1779606241392,40.12,76922.28,40.7,0.0,0.0,0.0]
[1779606243406,40.12,76919.33,40.7,0.0,0.0,0.0]
[1779606244413,40.12,76916.88,40.7,0.0,0.0,0.0]
[1779606249448,40.12,76916.59,40.7,0.0,0.0,0.0]
[1779606250455,40.12,76913.73,40.7,0.0,0.0,0.0]
[1779606255490,40.12,76915.49,40.7,0.0,0.0,0.0]
[1779606260525,40.12,76913.59,40.7,0.0,0.0,0.0]
[1779606265560,40.12,76915.7,40.7,0.0,0.0,0.0]
[1779606268581,40.12,76908.43,40.7,0.0,0.0,0.0]
[1779606269588,40.12,76905.31,40.7,0.0,0.0,0.0]
[1779606271602,40.12,76905.83,40.7,0.0,0.0,0.0]
[1779606276638,40.12,76904.91,40.7,0.0,0.0,0.0]
[1779606277645,40.12,76906.94,40.7,0.0,0.0,0.0]
[1779606280666,40.12,76912.62,40.7,0.0,0.0,0.0]
[1779606281673,40.12,76908.38,40.7,0.0,0.0,0.0]
[1779606284694,40.12,76905.11,40.7,0.0,0.0,0.0]
[1779606289729,40.12,76904.42,40.7,0.0,0.0,0.0]
[1779606294764,40.12,76904.08,40.7,0.0,0.0,0.0]
[1779606299799,40.12,76903.63,40.7,0.0,0.0,0.0]
[1779606301813,40.12,76899.64,40.7,0.0,0.0,0.0]
[1779606302820,40.12,76895.94,40.7,0.0,0.0,0.0]
[1779606304833,40.12,76884.92,40.7,0.0,0.0,0.0]
[1779606306848,40.12,76882.38,40.7,0.0,0.0,0.0]
[1779606307855,40.12,76879.9,40.7,0.0,0.0,0.0]
[1779606308862,40.12,76872.23,40.7,0.0,0.0,0.0]
[1779606309869,40.12,76868.69,40.7,0.0,0.0,0.0]
[1779606314904,40.12,76866.88,40.7,0.0,0.0,0.0]
[1779606319939,40.12,76866.65,40.7,0.0,0.0,0.0]
[1779606324973,40.12,76867.17,40.7,0.0,0.0,0.0]
[1779606330009,40.12,76866.05,40.7,0.0,0.0,0.0]
[1779606332023,40.12,76867.14,40.7,0.0,0.0,0.0]
[1779606335044,40.12,76864.95,40.7,0.0,0.0,0.0]
[1779606340079,40.12,76865.74,40.7,0.0,0.0,0.0]
[1779606342093,40.12,76863.28,40.7,0.0,0.0,0.0]
[1779606347128,40.12,76862.63,40.7,0.0,0.0,0.0]
[1779606350149,40.12,76860.62,40.7,0.0,0.0,0.0]
[1779606354177,40.12,76857.62,40.7,0.0,0.0,0.0]
[1779606359212,40.12,76856.78,40.7,0.0,0.0,0.0]
[1779606362233,40.12,76866.21,40.7,0.0,0.0,0.0]
[1779606364247,40.12,76869.87,40.7,0.0,0.0,0.0]
[1779606369282,40.12,76863.11,40.7,0.0,0.0,0.0]
[1779606370289,40.12,76866.59,40.7,0.0,0.0,0.0]
[1779606371296,40.12,76864.62,40.7,0.0,0.0,0.0]
[1779606372303,40.12,76860.49,40.7,0.0,0.0,0.0]
[1779606377338,40.12,76861.19,40.7,0.0,0.0,0.0]
[1779606381366,40.12,76866.1,40.7,0.0,0.0,0.0]
[1779606382373,40.12,76870.64,40.7,0.0,0.0,0.0]
[1779606387408,40.12,76869.6,40.7,0.0,0.0,0.0]
[1779606389421,40.12,76863.67,40.7,0.0,0.0,0.0]
[1779606390429,40.12,76865.65,40.7,0.0,0.0,0.0]
[1779606391436,40.12,76865.02,40.7,0.0,0.0,0.0]
[1779606397479,40.12,76865.88,40.7,0.0,0.0,0.0]
[1779606402514,40.12,76866.58,40.7,0.0,0.0,0.0]
[1779606407549,40.12,76866.05,40.7,0.0,0.0,0.0]
[1779606412584,40.12,76866.17,40.7,0.0,0.0,0.0]
[1779606417619,40.12,76866.14,40.7,0.0,0.0,0.0]
[1779606422654,40.12,76866.36,40.7,0.0,0.0,0.0]
[1779606427689,40.12,76869.26,40.7,0.0,0.0,0.0]
[1779606431716,40.12,76873.22,40.7,0.0,0.0,0.0]
[1779606435745,40.12,76870.57,40.7,0.0,0.0,0.0]
[1779606440784,40.12,76870.58,40.7,0.0,0.0,0.0]
[1779606442799,40.12,76864.79,40.7,0.0,0.0,0.0]
[1779606444813,40.12,76862.58,40.7,0.0,0.0,0.0]
[1779606448841,40.12,76856.31,40.7,0.0,0.0,0.0]
[1779606450855,40.12,76849.64,40.7,0.0,0.0,0.0]
[1779606451862,40.12,76853.85,40.7,0.0,0.0,0.0]
[1779606456899,40.12,76853.56,40.7,0.0,0.0,0.0]
[1779606461933,40.12,76853.67,40.7,0.0,0.0,0.0]
[1779606466969,40.12,76853.41,40.7,0.0,0.0,0.0]
[1779606469990,40.12,76851.35,40.7,0.0,0.0,0.0]
[1779606476032,40.12,76850.6,40.7,0.0,0.0,0.0]
[1779606482074,40.12,76850.24,40.7,0.0,0.0,0.0]
[1779606488116,40.12,76843.18,40.7,0.0,0.0,0.0]
[1779606493151,40.12,76841.59,40.7,0.0,0.0,0.0]
[1779606496172,40.12,76839.26,40.7,0.0,0.0,0.0]
[1779606499193,40.12,76836.32,40.7,0.0,0.0,0.0]
[1779606507249,40.12,76836.89,40.7,0.0,0.0,0.0]
[1779606510270,40.12,76833.73,40.7,0.0,0.0,0.0]
[1779606511278,40.12,76833.74,40.7,0.0,0.0,0.0]
[1779606513291,40.12,76831.63,40.7,0.0,0.0,0.0]
[1779606517408,40.12,76829.41,40.7,0.0,0.0,0.0]
[1779606524368,40.12,76830.72,40.7,0.0,0.0,0.0]
[1779606529403,40.12,76829.48,40.7,0.0,0.0,0.0]
[1779606534438,40.12,76830.13,40.7,0.0,0.0,0.0]
[1779606536452,40.12,76833.18,40.7,0.0,0.0,0.0]
[1779606541487,40.12,76839.05,40.7,0.0,0.0,0.0]
[1779606542495,40.12,76844.12,40.7,0.0,0.0,0.0]
[1779606543501,40.12,76847.03,40.7,0.0,0.0,0.0]
[1779606548538,40.12,76847.55,40.7,0.0,0.0,0.0]
[1779606553573,40.12,76847.76,40.7,0.0,0.0,0.0]
[1779606558608,40.12,76846.46,40.7,0.0,0.0,0.0]
[1779606563643,40.12,76846.77,40.7,0.0,0.0,0.0]
[1779606568678,40.12,76845.15,40.7,0.0,0.0,0.0]
[1779606571698,40.12,76845.69,40.7,0.0,0.0,0.0]
[1779606577746,40.12,76845.08,40.7,0.0,0.0,0.0]
[1779606586809,40.12,76844.98,40.7,0.0,0.0,0.0]
[1779606591845,40.12,76844.12,40.7,0.0,0.0,0.0]
[1779606596880,40.12,76843.51,40.7,0.0,0.0,0.0]
[1779606601915,40.12,76839.79,40.7,0.0,0.0,0.0]
[1779606606950,40.12,76838.9,40.7,0.0,0.0,0.0]
[1779606611985,40.12,76839.35,40.7,0.0,0.0,0.0]
[1779606616021,40.12,76837.23,40.7,0.0,0.0,0.0]
[1779606621056,40.12,76838.05,40.7,0.0,0.0,0.0]
[1779606626091,40.12,76836.18,40.7,0.0,0.0,0.0]
[1779606628105,40.12,76832.4,40.7,0.0,0.0,0.0]
[1779606630119,40.12,76830.28,40.7,0.0,0.0,0.0]
[1779606631126,40.12,76829.89,40.7,0.0,0.0,0.0]
[1779606636161,40.12,76828.87,40.7,0.0,0.0,0.0]
[1779606641195,40.12,76828.37,40.7,0.0,0.0,0.0]
[1779606647237,40.12,76827.08,40.7,0.0,0.0,0.0]
[1779606648245,40.12,76824.86,40.7,0.0,0.0,0.0]
[1779606651266,40.12,76826.77,40.7,0.0,0.0,0.0]
[1779606656300,40.12,76824.28,40.7,0.0,0.0,0.0]
[1779606665364,40.12,76825.01,40.7,0.0,0.0,0.0]
[1779606670399,40.12,76824.0,40.7,0.0,0.0,0.0]
[1779606672413,40.12,76819.31,40.7,0.0,0.0,0.0]
[1779606677449,40.12,76819.53,40.7,0.0,0.0,0.0]
[1779606678455,40.12,76816.33,40.7,0.0,0.0,0.0]
[1779606684497,40.12,76815.04,40.7,0.0,0.0,0.0]
[1779606690539,40.12,76815.02,40.7,0.0,0.0,0.0]
[1779606691547,40.12,76815.44,40.7,0.0,0.0,0.0]
[1779606696582,40.12,76815.61,40.7,0.0,0.0,0.0]
[1779606705645,40.12,76815.46,40.7,0.0,0.0,0.0]
[1779606711687,40.12,76818.56,40.7,0.0,0.0,0.0]
[1779606716722,40.12,76817.73,40.7,0.0,0.0,0.0]
[1779606728806,40.12,76818.04,40.7,0.0,0.0,0.0]
[1779606732834,40.12,76816.18,40.7,0.0,0.0,0.0]
[1779606735855,40.12,76813.91,40.7,0.0,0.0,0.0]
[1779606738880,40.12,76810.56,40.7,0.0,0.0,0.0]
[1779606739888,40.12,76813.95,40.7,0.0,0.0,0.0]
[1779606744923,40.12,76815.22,40.7,0.0,0.0,0.0]
[1779606749958,40.12,76817.16,40.7,0.0,0.0,0.0]
[1779606751972,40.12,76817.09,40.7,0.0,0.0,0.0]
[1779606757007,40.12,76815.9,40.7,0.0,0.0,0.0]
[1779606760028,40.12,76813.87,40.7,0.0,0.0,0.0]
[1779606765063,40.12,76811.18,40.7,0.0,0.0,0.0]
[1779606767076,40.12,76809.13,40.7,0.0,0.0,0.0]
[1779606772116,40.12,76809.24,40.7,0.0,0.0,0.0]
[1779606780171,40.12,76809.4,40.7,0.0,0.0,0.0]
[1779606785206,40.12,76810.39,40.7,0.0,0.0,0.0]
[1779606789233,40.12,76816.52,40.7,0.0,0.0,0.0]
[1779606797290,40.12,76814.68,40.7,0.0,0.0,0.0]
[1779606799304,40.12,76816.8,40.7,0.0,0.0,0.0]
[1779606801318,40.12,76821.65,40.7,0.0,0.0,0.0]
[1779606806353,40.12,76822.78,40.7,0.0,0.0,0.0]
[1779606812395,40.12,76822.91,40.7,0.0,0.0,0.0]
[1779606817429,40.12,76822.96,40.7,0.0,0.0,0.0]
[1779606819443,40.12,76825.72,40.7,0.0,0.0,0.0]
[1779606826492,40.12,76824.28,40.7,0.0,0.0,0.0]
[1779606831528,40.12,76823.69,40.7,0.0,0.0,0.0]
[1779606838580,40.12,76820.81,40.7,0.0,0.0,0.0]
[1779606841599,40.12,76817.66,40.7,0.0,0.0,0.0]
[1779606847641,40.12,76817.62,40.7,0.0,0.0,0.0]
[1779606855697,40.12,76817.54,40.7,0.0,0.0,0.0]
[1779606861738,40.12,76813.97,40.7,0.0,0.0,0.0]
[1779606863753,40.12,76812.02,40.7,0.0,0.0,0.0]
[1779606868788,40.12,76811.68,40.7,0.0,0.0,0.0]
[1779606872816,40.12,76812.39,40.7,0.0,0.0,0.0]
[1779606878858,40.12,76812.27,40.7,0.0,0.0,0.0]
[1779606883892,40.12,76811.41,40.7,0.0,0.0,0.0]
[1779606888928,40.12,76811.73,40.7,0.0,0.0,0.0]
[1779606891949,40.12,76809.64,40.7,0.0,0.0,0.0]
[1779606896984,40.12,76809.41,40.7,0.0,0.0,0.0]
[1779606902019,40.12,76811.33,40.7,0.0,0.0,0.0]
[1779606907056,40.12,76809.38,40.7,0.0,0.0,0.0]
[1779606914105,40.12,76809.78,40.7,0.0,0.0,0.0]
[1779606919140,40.12,76809.95,40.7,0.0,0.0,0.0]
[1779606921153,40.12,76812.38,40.7,0.0,0.0,0.0]
[1779606922430,40.12,76815.92,40.7,0.0,0.0,0.0]
[1779606925181,40.12,76821.86,40.7,0.0,0.0,0.0]
[1779606926189,40.12,76820.05,40.7,0.0,0.0,0.0]
[1779606927196,40.12,76812.89,40.7,0.0,0.0,0.0]
[1779606928203,40.12,76810.34,40.7,0.0,0.0,0.0]
[1779606931224,40.12,76809.92,40.7,0.0,0.0,0.0]
[1779606939281,40.12,76809.34,40.7,0.0,0.0,0.0]
[1779606944316,40.12,76808.01,40.7,0.0,0.0,0.0]
[1779606950404,40.12,76808.25,40.7,0.0,0.0,0.0]
[1779606951365,40.12,76799.23,40.7,0.0,0.0,0.0]
[1779606955393,40.12,76790.52,40.7,0.0,0.0,0.0]
[1779606958414,40.12,76792.46,40.7,0.0,0.0,0.0]
[1779606959421,40.12,76795.9,40.7,0.0,0.0,0.0]
[1779606962442,40.12,76806.22,40.7,0.0,0.0,0.0]
[1779606965463,40.12,76808.28,40.7,0.0,0.0,0.0]
[1779606969491,40.12,76815.76,40.7,0.0,0.0,0.0]
[1779606973519,40.12,76813.85,40.7,0.0,0.0,0.0]
[1779606978554,40.12,76813.76,40.7,0.0,0.0,0.0]
[1779606981575,40.12,76815.85,40.7,0.0,0.0,0.0]
[1779606986610,40.12,76815.3,40.7,0.0,0.0,0.0]
[1779606991645,40.12,76814.33,40.7,0.0,0.0,0.0]
[1779606996680,40.12,76815.23,40.7,0.0,0.0,0.0]
[1779607001715,40.12,76816.44,40.7,0.0,0.0,0.0]
[1779607006750,40.12,76817.59,40.7,0.0,0.0,0.0]
[1779607011785,40.12,76816.01,40.7,0.0,0.0,0.0]
[1779607016819,40.12,76816.06,40.7,0.0,0.0,0.0]
[1779607021856,40.12,76815.3,40.7,0.0,0.0,0.0]
[1779607023870,40.12,76809.96,40.7,0.0,0.0,0.0]
[1779607024877,40.12,76806.99,40.7,0.0,0.0,0.0]
[1779607029912,40.12,76806.42,40.7,0.0,0.0,0.0]
[1779607035954,40.12,76806.0,40.7,0.0,0.0,0.0]
[1779607040989,40.12,76806.99,40.7,0.0,0.0,0.0]
[1779607044013,40.12,76803.98,40.7,0.0,0.0,0.0]
[1779607049051,40.12,76803.84,40.7,0.0,0.0,0.0]
[1779607051065,40.12,76806.63,40.7,0.0,0.0,0.0]
[1779607053083,40.12,76804.91,40.7,0.0,0.0,0.0]
[1779607062146,40.12,76804.75,40.7,0.0,0.0,0.0]
[1779607067183,40.12,76804.86,40.7,0.0,0.0,0.0]
[1779607068581,40.12,76799.49,40.7,0.0,0.0,0.0]
[1779607069197,40.12,76795.98,40.7,0.0,0.0,0.0]
[1779607074232,40.12,76793.93,40.7,0.0,0.0,0.0]
[1779607078260,40.12,76790.05,40.7,0.0,0.0,0.0]
[1779607083295,40.12,76788.64,40.7,0.0,0.0,0.0]
[1779607088330,40.12,76790.0,40.7,0.0,0.0,0.0]
[1779607093366,40.12,76789.63,40.7,0.0,0.0,0.0]
[1779607095380,40.12,76796.5,40.7,0.0,0.0,0.0]
[1779607100405,40.12,76797.11,40.7,0.0,0.0,0.0]
[1779607102429,40.12,76802.32,40.7,0.0,0.0,0.0]
[1779607107464,40.12,76801.56,40.7,0.0,0.0,0.0]
[1779607113506,40.12,76802.76,40.7,0.0,0.0,0.0]
[1779607119548,40.12,76801.59,40.7,0.0,0.0,0.0]
[1779607128611,40.12,76798.59,40.7,0.0,0.0,0.0]
[1779607129618,40.12,76796.37,40.7,0.0,0.0,0.0]
[1779607134653,40.12,76794.88,40.7,0.0,0.0,0.0]
[1779607141703,40.12,76793.9,40.7,0.0,0.0,0.0]
[1779607146738,40.12,76793.87,40.7,0.0,0.0,0.0]
[1779607151773,40.12,76795.11,40.7,0.0,0.0,0.0]
[1779607153787,40.12,76798.24,40.7,0.0,0.0,0.0]
[1779607156808,40.12,76801.62,40.7,0.0,0.0,0.0]
[1779607161843,40.12,76801.1,40.7,0.0,0.0,0.0]
[1779607166878,40.12,76801.14,40.7,0.0,0.0,0.0]
[1779607170906,40.12,76803.89,40.7,0.0,0.0,0.0]
[1779607171913,40.12,76805.62,40.7,0.0,0.0,0.0]
[1779607173927,40.12,76807.32,40.7,0.0,0.0,0.0]
[1779607176948,40.12,76810.57,40.7,0.0,0.0,0.0]
[1779607183997,40.12,76811.81,40.7,0.0,0.0,0.0]
[1779607186011,40.12,76813.54,40.7,0.0,0.0,0.0]
[1779607188028,40.12,76816.19,40.7,0.0,0.0,0.0]
[1779607193062,40.12,76817.86,40.7,0.0,0.0,0.0]
[1779607199124,40.12,76819.5,40.7,0.0,0.0,0.0]
[1779607212216,40.12,76819.27,40.7,0.0,0.0,0.0]
[1779607214230,40.12,76813.62,40.7,0.0,0.0,0.0]
[1779607221280,40.12,76804.35,40.7,0.0,0.0,0.0]
[1779607229335,40.12,76804.4,40.7,0.0,0.0,0.0]
[1779607232357,40.12,76803.66,40.7,0.0,0.0,0.0]
[1779607237392,40.12,76803.45,40.7,0.0,0.0,0.0]
[1779607239406,40.12,76799.38,40.7,0.0,0.0,0.0]
[1779607240413,40.12,76795.03,40.7,0.0,0.0,0.0]
[1779607245448,40.12,76795.85,40.7,0.0,0.0,0.0]
[1779607249476,40.12,76793.26,40.7,0.0,0.0,0.0]
[1779607254511,40.12,76793.14,40.7,0.0,0.0,0.0]
[1779607255517,40.12,76799.43,40.7,0.0,0.0,0.0]
[1779607260553,40.12,76798.54,40.7,0.0,0.0,0.0]
[1779607261560,40.12,76802.57,40.7,0.0,0.0,0.0]
[1779607262572,40.12,76798.41,40.7,0.0,0.0,0.0]
[1779607267602,40.12,76798.11,40.7,0.0,0.0,0.0]
[1779607271630,40.12,76800.31,40.7,0.0,0.0,0.0]
[1779607277672,40.12,76801.89,40.7,0.0,0.0,0.0]
[1779607282707,40.12,76801.12,40.7,0.0,0.0,0.0]
[1779607287742,40.12,76799.56,40.7,0.0,0.0,0.0]
[1779607291770,40.12,76797.67,40.7,0.0,0.0,0.0]
[1779607300833,40.12,76795.32,40.7,0.0,0.0,0.0]
[1779607305868,40.12,76795.56,40.7,0.0,0.0,0.0]
[1779607310903,40.12,76796.5,40.7,0.0,0.0,0.0]
[1779607312917,40.12,76792.84,40.7,0.0,0.0,0.0]
[1779607317952,40.12,76791.99,40.7,0.0,0.0,0.0]
[1779607322988,40.12,76790.66,40.7,0.0,0.0,0.0]
[1779607330037,40.12,76790.68,40.7,0.0,0.0,0.0]
[1779607331044,40.12,76792.66,40.7,0.0,0.0,0.0]
[1779607336079,40.12,76793.68,40.7,0.0,0.0,0.0]
[1779607341114,40.12,76794.07,40.7,0.0,0.0,0.0]
[1779607349170,40.12,76792.01,40.7,0.0,0.0,0.0]
[1779607352191,40.12,76791.48,40.7,0.0,0.0,0.0]
[1779607357226,40.12,76791.28,40.7,0.0,0.0,0.0]
[1779607361254,40.12,76792.89,40.7,0.0,0.0,0.0]
[1779607363458,40.12,76789.97,40.7,0.0,0.0,0.0]
[1779607364276,40.12,76784.21,40.7,0.0,0.0,0.0]
[1779607365283,40.12,76781.14,40.7,0.0,0.0,0.0]
[1779607371325,40.12,76780.88,40.7,0.0,0.0,0.0]
[1779607375353,40.12,76778.72,40.7,0.0,0.0,0.0]
[1779607380388,40.12,76778.75,40.7,0.0,0.0,0.0]
[1779607385423,40.12,76779.06,40.7,0.0,0.0,0.0]
[1779607390460,40.12,76790.37,40.7,0.0,0.0,0.0]
[1779607391467,40.12,76794.63,40.7,0.0,0.0,0.0]
[1779607396502,40.12,76795.08,40.7,0.0,0.0,0.0]
[1779607403551,40.12,76794.32,40.7,0.0,0.0,0.0]
[1779607412614,40.12,76793.29,40.7,0.0,0.0,0.0]
[1779607418656,40.12,76792.03,40.7,0.0,0.0,0.0]
[1779607423692,40.12,76790.83,40.7,0.0,0.0,0.0]
[1779607428727,40.12,76789.25,40.7,0.0,0.0,0.0]
[1779607434772,40.12,76789.98,40.7,0.0,0.0,0.0]
[1779607439810,40.12,76789.79,40.7,0.0,0.0,0.0]
[1779607447866,40.12,76791.0,40.7,0.0,0.0,0.0]
[1779607448873,40.12,76793.45,40.7,0.0,0.0,0.0]
[1779607449880,40.12,76795.2,40.7,0.0,0.0,0.0]
[1779607452900,40.12,76797.18,40.7,0.0,0.0,0.0]
[1779607457936,40.12,76798.93,40.7,0.0,0.0,0.0]
[1779607462972,40.12,76798.52,40.7,0.0,0.0,0.0]
[1779607463978,40.12,76800.49,40.7,0.0,0.0,0.0]
[1779607469013,40.12,76800.47,40.7,0.0,0.0,0.0]
[1779607471028,40.12,76800.76,40.7,0.0,0.0,0.0]
[1779607482105,40.12,76800.87,40.7,0.0,0.0,0.0]
[1779607487140,40.12,76801.77,40.7,0.0,0.0,0.0]
[1779607490162,40.12,76800.1,40.7,0.0,0.0,0.0]
[1779607495197,40.12,76799.74,40.7,0.0,0.0,0.0]
[1779607503256,40.12,76798.56,40.7,0.0,0.0,0.0]
[1779607509295,40.12,76798.92,40.7,0.0,0.0,0.0]
[1779607514330,40.12,76798.86,40.7,0.0,0.0,0.0]
[1779607519366,40.12,76798.8,40.7,0.0,0.0,0.0]
[1779607524401,40.12,76794.36,40.7,0.0,0.0,0.0]
[1779607525408,40.12,76792.25,40.7,0.0,0.0,0.0]
[1779607531450,40.12,76793.03,40.7,0.0,0.0,0.0]
[1779607538499,40.12,76792.93,40.7,0.0,0.0,0.0]
[1779607543534,40.12,76792.91,40.7,0.0,0.0,0.0]
[1779607556625,40.12,76793.05,40.7,0.0,0.0,0.0]
[1779607561660,40.12,76792.58,40.7,0.0,0.0,0.0]
[1779607566694,40.12,76792.71,40.7,0.0,0.0,0.0]
[1779607571730,40.12,76792.06,40.7,0.0,0.0,0.0]
[1779607576765,40.12,76792.16,40.7,0.0,0.0,0.0]
[1779607582807,40.12,76795.13,40.7,0.0,0.0,0.0]
[1779607583813,40.12,76800.96,40.7,0.0,0.0,0.0]
[1779607588849,40.12,76800.7,40.7,0.0,0.0,0.0]
[1779607591870,40.12,76800.58,40.7,0.0,0.0,0.0]
[1779607596905,40.12,76800.5,40.7,0.0,0.0,0.0]
[1779607603381,40.12,76800.5,40.7,0.0,0.0,0.0]
[1779607603954,40.12,76805.6,40.7,0.0,0.0,0.0]
[1779607604961,40.12,76807.62,40.7,0.0,0.0,0.0]
[1779607608989,40.12,76804.95,40.7,0.0,0.0,0.0]
[1779607614026,40.12,76805.32,40.7,0.0,0.0,0.0]
[1779607620068,40.12,76805.32,40.7,0.0,0.0,0.0]
[1779607632152,40.12,76805.34,40.7,0.0,0.0,0.0]
[1779607645243,40.12,76805.34,40.7,0.0,0.0,0.0]
[1779607650278,40.12,76805.11,40.7,0.0,0.0,0.0]
[1779607652292,40.12,76806.51,40.7,0.0,0.0,0.0]
[1779607657327,40.12,76806.26,40.7,0.0,0.0,0.0]
[1779607664376,40.12,76806.2,40.7,0.0,0.0,0.0]
[1779607672432,40.12,76806.23,40.7,0.0,0.0,0.0]
[1779607678473,40.12,76805.93,40.7,0.0,0.0,0.0]
[1779607681495,40.12,76807.72,40.7,0.0,0.0,0.0]
[1779607686530,40.12,76808.02,40.7,0.0,0.0,0.0]
[1779607691565,40.12,76807.74,40.7,0.0,0.0,0.0]
[1779607697607,40.12,76807.61,40.7,0.0,0.0,0.0]
[1779607706670,40.12,76807.9,40.7,0.0,0.0,0.0]
[1779607712711,40.12,76807.84,40.7,0.0,0.0,0.0]
[1779607717747,40.12,76807.66,40.7,0.0,0.0,0.0]
[1779607722781,40.12,76806.29,40.7,0.0,0.0,0.0]
[1779607727817,40.12,76806.36,40.7,0.0,0.0,0.0]
[1779607732852,40.12,76805.77,40.7,0.0,0.0,0.0]
[1779607739901,40.12,76806.58,40.7,0.0,0.0,0.0]
[1779607744936,40.12,76806.65,40.7,0.0,0.0,0.0]
[1779607753999,40.12,76806.42,40.7,0.0,0.0,0.0]
[1779607759034,40.12,76807.17,40.7,0.0,0.0,0.0]
[1779607764095,40.12,76807.88,40.7,0.0,0.0,0.0]
[1779607769131,40.12,76807.56,40.7,0.0,0.0,0.0]
[1779607773159,40.12,76812.64,40.7,0.0,0.0,0.0]
[1779607778194,40.12,76814.02,40.7,0.0,0.0,0.0]
[1779607782222,40.12,76812.15,40.7,0.0,0.0,0.0]
[1779607789271,40.12,76812.8,40.7,0.0,0.0,0.0]
[1779607794306,40.12,76812.14,40.7,0.0,0.0,0.0]
[1779607797326,40.12,76813.85,40.7,0.0,0.0,0.0]
[1779607802361,40.12,76814.2,40.7,0.0,0.0,0.0]
[1779607807499,40.12,76814.2,40.7,0.0,0.0,0.0]
[1779607813360,40.12,76813.88,40.7,0.0,0.0,0.0]
[1779607816460,40.12,76808.07,40.7,0.0,0.0,0.0]
[1779607820796,40.12,76795.56,40.7,0.0,0.0,0.0]
[1779607826531,40.12,76795.49,40.7,0.0,0.0,0.0]
[1779607828545,40.12,76787.28,40.7,0.0,0.0,0.0]
[1779607831567,40.12,76787.28,40.7,0.0,0.0,0.0]
[1779607836602,40.12,76786.93,40.7,0.0,0.0,0.0]
[1779607840446,40.12,76782.54,40.7,0.0,0.0,0.0]
[1779607845536,40.12,76782.41,40.7,0.0,0.0,0.0]
[1779607850700,40.12,76782.25,40.7,0.0,0.0,0.0]
[1779607852714,40.12,76778.99,40.7,0.0,0.0,0.0]
[1779607858755,40.12,76778.01,40.7,0.0,0.0,0.0]
[1779607864130,40.12,76777.61,40.7,0.0,0.0,0.0]
[1779607868826,40.12,76770.11,40.7,0.0,0.0,0.0]
[1779607872854,40.12,76774.69,40.7,0.0,0.0,0.0]
[1779607877889,40.12,76776.09,40.7,0.0,0.0,0.0]
[1779607882927,40.12,76776.32,40.7,0.0,0.0,0.0]
[1779607884941,40.12,76773.42,40.7,0.0,0.0,0.0]
[1779607888580,40.12,76781.93,40.7,0.0,0.0,0.0]
[1779607891989,40.12,76781.93,40.7,0.0,0.0,0.0]
[1779607897025,40.12,76781.23,40.7,0.0,0.0,0.0]
[1779607902060,40.12,76781.21,40.7,0.0,0.0,0.0]
[1779607905081,40.12,76773.48,40.7,0.0,0.0,0.0]
[1779607910116,40.12,76773.14,40.7,0.0,0.0,0.0]
[1779607915152,40.12,76773.14,40.7,0.0,0.0,0.0]
[1779607920187,40.12,76772.11,40.7,0.0,0.0,0.0]
[1779607925222,40.12,76771.39,40.7,0.0,0.0,0.0]
[1779607929250,40.12,76769.04,40.7,0.0,0.0,0.0]
[1779607934285,40.12,76770.28,40.7,0.0,0.0,0.0]
[1779607939630,40.12,76769.63,40.7,0.0,0.0,0.0]
[1779607945361,40.12,76769.46,40.7,0.0,0.0,0.0]
[1779607949390,40.12,76780.66,40.7,0.0,0.0,0.0]
[1779607951404,40.12,76780.66,40.7,0.0,0.0,0.0]
[1779607956439,40.12,76780.93,40.7,0.0,0.0,0.0]
[1779607961474,40.12,76774.47,40.7,0.0,0.0,0.0]
[1779607965502,40.12,76775.9,40.7,0.0,0.0,0.0]
[1779607971544,40.12,76774.79,40.7,0.0,0.0,0.0]
[1779607976579,40.12,76775.06,40.7,0.0,0.0,0.0]
[1779607977586,40.12,76770.1,40.7,0.0,0.0,0.0]
[1779607982621,40.12,76769.12,40.7,0.0,0.0,0.0]
[1779607987656,40.12,76767.97,40.7,0.0,0.0,0.0]
[1779607988703,40.12,76777.35,40.7,0.0,0.0,0.0]
[1779607994709,40.12,76777.35,40.7,0.0,0.0,0.0]
[1779607999741,40.12,76777.01,40.7,0.0,0.0,0.0]
[1779608000748,40.12,76775.21,40.7,0.0,0.0,0.0]
[1779608004776,40.12,76772.19,40.7,0.0,0.0,0.0]
[1779608009811,40.12,76772.8,40.7,0.0,0.0,0.0]
[1779608011707,40.12,76772.8,40.7,0.0,0.0,0.0]
[1779608016731,40.12,76772.76,40.7,0.0,0.0,0.0]
[1779608021894,40.12,76772.8,40.7,0.0,0.0,0.0]
[1779608026930,40.12,76772.44,40.7,0.0,0.0,0.0]
[1779608031965,40.12,76772.37,40.7,0.0,0.0,0.0]
[1779608037000,40.12,76772.98,40.7,0.0,0.0,0.0]
[1779608043044,40.12,76772.75,40.7,0.0,0.0,0.0]
[1779608049088,40.12,76772.8,40.7,0.0,0.0,0.0]
[1779608053116,40.12,76778.48,40.7,0.0,0.0,0.0]
[1779608058152,40.12,76777.64,40.7,0.0,0.0,0.0]
[1779608061173,40.12,76776.08,40.7,0.0,0.0,0.0]
[1779608065201,40.12,76774.45,40.7,0.0,0.0,0.0]
[1779608069228,40.12,76771.69,40.7,0.0,0.0,0.0]
[1779608071244,40.12,76771.69,40.7,0.0,0.0,0.0]
[1779608076279,40.12,76772.4,40.7,0.0,0.0,0.0]
[1779608077589,40.12,76781.98,40.7,0.0,0.0,0.0]
[1779608081314,40.12,76784.9,40.7,0.0,0.0,0.0]
[1779608085341,40.12,76793.77,40.7,0.0,0.0,0.0]
[1779608089370,40.12,76797.66,40.7,0.0,0.0,0.0]
[1779608093398,40.12,76794.29,40.7,0.0,0.0,0.0]
[1779608097426,40.12,76798.7,40.7,0.0,0.0,0.0]
[1779608101462,40.12,76818.11,40.7,0.0,0.0,0.0]
[1779608105490,40.12,76812.08,40.7,0.0,0.0,0.0]
[1779608109518,40.12,76809.58,40.7,0.0,0.0,0.0]
[1779608113546,40.12,76799.19,40.7,0.0,0.0,0.0]
[1779608117575,40.12,76796.17,40.7,0.0,0.0,0.0]
[1779608122609,40.12,76795.19,40.7,0.0,0.0,0.0]
[1779608127643,40.12,76795.08,40.7,0.0,0.0,0.0]
[1779608131672,40.12,76794.73,40.7,0.0,0.0,0.0]
[1779608132849,40.12,76787.84,40.7,0.0,0.0,0.0]
[1779608137860,40.12,76787.84,40.7,0.0,0.0,0.0]
[1779608143860,40.12,76787.84,40.7,0.0,0.0,0.0]
[1779608149798,40.12,76788.22,40.7,0.0,0.0,0.0]
[1779608154833,40.12,76787.15,40.7,0.0,0.0,0.0]
[1779608156850,40.12,76785.02,40.7,0.0,0.0,0.0]
[1779608160878,40.12,76780.77,40.7,0.0,0.0,0.0]
[1779608165915,40.12,76780.31,40.7,0.0,0.0,0.0]
[1779608168936,40.12,76785.7,40.7,0.0,0.0,0.0]
[1779608172964,40.12,76784.36,40.7,0.0,0.0,0.0]
[1779608176992,40.12,76792.06,40.7,0.0,0.0,0.0]
[1779608181024,40.12,76790.13,40.7,0.0,0.0,0.0]
[1779608186059,40.12,76790.37,40.7,0.0,0.0,0.0]
[1779608191094,40.12,76790.14,40.7,0.0,0.0,0.0]
[1779608196134,40.12,76790.39,40.7,0.0,0.0,0.0]
[1779608197141,40.12,76787.28,40.7,0.0,0.0,0.0]
[1779608201169,40.12,76785.46,40.7,0.0,0.0,0.0]
[1779608206204,40.12,76784.61,40.7,0.0,0.0,0.0]
[1779608211240,40.12,76784.03,40.7,0.0,0.0,0.0]
[1779608216275,40.12,76783.54,40.7,0.0,0.0,0.0]
[1779608222317,40.12,76783.52,40.7,0.0,0.0,0.0]
[1779608227352,40.12,76783.29,40.7,0.0,0.0,0.0]
[1779608232948,40.12,76783.27,40.7,0.0,0.0,0.0]
[1779608238432,40.12,76783.27,40.7,0.0,0.0,0.0]
[1779608243468,40.12,76783.33,40.7,0.0,0.0,0.0]
[1779608244960,40.12,76778.7,40.7,0.0,0.0,0.0]
[1779608251524,40.12,76777.74,40.7,0.0,0.0,0.0]
[1779608256559,40.12,76777.18,40.7,0.0,0.0,0.0]
[1779608261594,40.12,76777.64,40.7,0.0,0.0,0.0]
[1779608266629,40.12,76777.57,40.7,0.0,0.0,0.0]
[1779608271664,40.12,76778.78,40.7,0.0,0.0,0.0]
[1779608273678,40.12,76780.14,40.7,0.0,0.0,0.0]
[1779608278713,40.12,76779.58,40.7,0.0,0.0,0.0]
[1779608283748,40.12,76779.51,40.7,0.0,0.0,0.0]
[1779608288784,40.12,76778.75,40.7,0.0,0.0,0.0]
[1779608293819,40.12,76784.56,40.7,0.0,0.0,0.0]
[1779608297847,40.12,76786.3,40.7,0.0,0.0,0.0]
[1779608302882,40.12,76786.23,40.7,0.0,0.0,0.0]
[1779608307917,40.12,76786.22,40.7,0.0,0.0,0.0]
[1779608311027,40.12,76786.06,40.7,0.0,0.0,0.0]
[1779608316981,40.12,76785.74,40.7,0.0,0.0,0.0]
[1779608322017,40.12,76784.87,40.7,0.0,0.0,0.0]
[1779608327053,40.12,76784.37,40.7,0.0,0.0,0.0]
[1779608332088,40.12,76783.8,40.7,0.0,0.0,0.0]
[1779608337124,40.12,76784.5,40.7,0.0,0.0,0.0]
[1779608342160,40.12,76784.96,40.7,0.0,0.0,0.0]
[1779608347195,40.12,76784.58,40.7,0.0,0.0,0.0]
[1779608352456,40.12,76784.5,40.7,0.0,0.0,0.0]
[1779608357265,40.12,76789.89,40.7,0.0,0.0,0.0]
[1779608362300,40.12,76790.24,40.7,0.0,0.0,0.0]
[1779608368342,40.12,76790.11,40.7,0.0,0.0,0.0]
[1779608371363,40.12,76790.11,40.7,0.0,0.0,0.0]
[1779608376398,40.12,76790.2,40.7,0.0,0.0,0.0]
[1779608381096,40.12,76791.87,40.7,0.0,0.0,0.0]
[1779608386470,40.12,76791.56,40.7,0.0,0.0,0.0]
[1779608389491,40.12,76787.5,40.7,0.0,0.0,0.0]
[1779608393519,40.12,76785.8,40.7,0.0,0.0,0.0]
[1779608398554,40.12,76785.2,40.7,0.0,0.0,0.0]
[1779608403589,40.12,76784.54,40.7,0.0,0.0,0.0]
[1779608408813,40.12,76784.63,40.7,0.0,0.0,0.0]
[1779608408912,40.12,76781.87,40.7,0.0,0.0,0.0]
[1779608412652,40.12,76779.13,40.7,0.0,0.0,0.0]
[1779608417688,40.12,76779.29,40.7,0.0,0.0,0.0]
[1779608423155,40.12,76779.15,40.7,0.0,0.0,0.0]
[1779608428764,40.12,76779.19,40.7,0.0,0.0,0.0]
[1779608432165,40.12,76779.45,40.7,0.0,0.0,0.0]
[1779608437828,40.12,76779.45,40.7,0.0,0.0,0.0]
[1779608443175,40.12,76779.6,40.7,0.0,0.0,0.0]
[1779608448908,40.12,76779.53,40.7,0.0,0.0,0.0]
[1779608453943,40.12,76779.44,40.7,0.0,0.0,0.0]
[1779608456188,40.12,76777.95,40.7,0.0,0.0,0.0]
[1779608461999,40.12,76776.9,40.7,0.0,0.0,0.0]
[1779608467034,40.12,76776.94,40.7,0.0,0.0,0.0]
[1779608473076,40.12,76776.8,40.7,0.0,0.0,0.0]
[1779608478112,40.12,76776.73,40.7,0.0,0.0,0.0]
[1779608480125,40.12,76773.6,40.7,0.0,0.0,0.0]
[1779608485220,40.12,76773.29,40.7,0.0,0.0,0.0]
[1779608491202,40.12,76773.23,40.7,0.0,0.0,0.0]
[1779608496238,40.12,76772.72,40.7,0.0,0.0,0.0]
[1779608502236,40.12,76772.95,40.7,0.0,0.0,0.0]
[1779608507242,40.12,76772.85,40.7,0.0,0.0,0.0]
[1779608512350,40.12,76773.12,40.7,0.0,0.0,0.0]
[1779608517385,40.12,76773.36,40.7,0.0,0.0,0.0]
[1779608522420,40.12,76773.06,40.7,0.0,0.0,0.0]
[1779608528755,40.12,76772.6,40.7,0.0,0.0,0.0]
[1779608532490,40.12,76767.28,40.7,0.0,0.0,0.0]
[1779608538532,40.12,76767.1,40.7,0.0,0.0,0.0]
[1779608540546,40.12,76772.34,40.7,0.0,0.0,0.0]
[1779608545585,40.12,76772.37,40.7,0.0,0.0,0.0]
[1779608551627,40.12,76772.51,40.7,0.0,0.0,0.0]
[1779608557669,40.12,76771.9,40.7,0.0,0.0,0.0]
[1779608562705,40.12,76771.88,40.7,0.0,0.0,0.0]
[1779608568301,40.12,76771.91,40.7,0.0,0.0,0.0]
[1779608573782,40.12,76771.91,40.7,0.0,0.0,0.0]
[1779608578817,40.12,76771.93,40.7,0.0,0.0,0.0]
[1779608583853,40.12,76772.13,40.7,0.0,0.0,0.0]
[1779608588888,40.12,76771.83,40.7,0.0,0.0,0.0]
[1779608594930,40.12,76771.55,40.7,0.0,0.0,0.0]
[1779608599965,40.12,76771.54,40.7,0.0,0.0,0.0]
[1779608600972,40.12,76775.0,40.7,0.0,0.0,0.0]
[1779608605000,40.12,76778.62,40.7,0.0,0.0,0.0]
[1779608610035,40.12,76778.68,40.7,0.0,0.0,0.0]
[1779608611042,40.12,76778.68,40.7,0.0,0.0,0.0]
[1779608616077,40.12,76778.47,40.7,0.0,0.0,0.0]
[1779608621112,40.12,76778.23,40.7,0.0,0.0,0.0]
[1779608626147,40.12,76777.5,40.7,0.0,0.0,0.0]
[1779608631182,40.12,76777.45,40.7,0.0,0.0,0.0]
[1779608636369,40.12,76777.12,40.7,0.0,0.0,0.0]
[1779608642258,40.12,76777.12,40.7,0.0,0.0,0.0]
[1779608647380,40.12,76776.61,40.7,0.0,0.0,0.0]
[1779608653335,40.12,76776.51,40.7,0.0,0.0,0.0]
[1779608658371,40.12,76776.78,40.7,0.0,0.0,0.0]
[1779608663406,40.12,76777.08,40.7,0.0,0.0,0.0]
[1779608669448,40.12,76776.81,40.7,0.0,0.0,0.0]
[1779608671404,40.12,76776.81,40.7,0.0,0.0,0.0]
[1779608676411,40.12,76776.6,40.7,0.0,0.0,0.0]
[1779608681532,40.12,76776.52,40.7,0.0,0.0,0.0]
[1779608684417,40.12,76775.25,40.7,0.0,0.0,0.0]
[1779608689588,40.12,76775.28,40.7,0.0,0.0,0.0]
[1779608694623,40.12,76775.53,40.7,0.0,0.0,0.0]
[1779608696637,40.12,76783.36,40.7,0.0,0.0,0.0]
[1779608700666,40.12,76787.76,40.7,0.0,0.0,0.0]
[1779608705702,40.12,76788.2,40.7,0.0,0.0,0.0]
[1779608708726,40.12,76781.46,40.7,0.0,0.0,0.0]
[1779608713761,40.12,76781.27,40.7,0.0,0.0,0.0]
[1779608716782,40.12,76778.28,40.7,0.0,0.0,0.0]
[1779608720810,40.12,76780.03,40.7,0.0,0.0,0.0]
[1779608726853,40.12,76779.52,40.7,0.0,0.0,0.0]
[1779608731475,40.12,76778.99,40.7,0.0,0.0,0.0]
[1779608736924,40.12,76778.61,40.7,0.0,0.0,0.0]
[1779608741959,40.12,76778.03,40.7,0.0,0.0,0.0]
[1779608746994,40.12,76778.04,40.7,0.0,0.0,0.0]
[1779608752029,40.12,76778.04,40.7,0.0,0.0,0.0]
[1779608757064,40.12,76777.87,40.7,0.0,0.0,0.0]
[1779608762099,40.12,76777.87,40.7,0.0,0.0,0.0]
[1779608767134,40.12,76777.87,40.7,0.0,0.0,0.0]
[1779608772169,40.12,76777.7,40.7,0.0,0.0,0.0]
[1779608773176,40.12,76773.69,40.7,0.0,0.0,0.0]
[1779608778211,40.12,76773.55,40.7,0.0,0.0,0.0]
[1779608783246,40.12,76773.33,40.7,0.0,0.0,0.0]
[1779608788281,40.12,76773.06,40.7,0.0,0.0,0.0]
[1779608789288,40.12,76771.96,40.7,0.0,0.0,0.0]
[1779608791302,40.12,76771.96,40.7,0.0,0.0,0.0]
[1779608796337,40.12,76772.01,40.7,0.0,0.0,0.0]
[1779608801372,40.12,76771.81,40.7,0.0,0.0,0.0]
[1779608807414,40.12,76772.45,40.7,0.0,0.0,0.0]
[1779608812449,40.12,76771.51,40.7,0.0,0.0,0.0]
[1779608812552,40.12,76769.39,40.7,0.0,0.0,0.0]
[1779608818561,40.12,76769.47,40.7,0.0,0.0,0.0]
[1779608824533,40.12,76767.42,40.7,0.0,0.0,0.0]
[1779608828571,40.12,76765.6,40.7,0.0,0.0,0.0]
[1779608833597,40.12,76764.79,40.7,0.0,0.0,0.0]
[1779608838632,40.12,76765.01,40.7,0.0,0.0,0.0]
[1779608840646,40.12,76768.31,40.7,0.0,0.0,0.0]
[1779608844587,40.12,76764.72,40.7,0.0,0.0,0.0]
[1779608849709,40.12,76764.54,40.7,0.0,0.0,0.0]
[1779608851723,40.12,76764.54,40.7,0.0,0.0,0.0]
[1779608856758,40.12,76764.24,40.7,0.0,0.0,0.0]
[1779608862606,40.12,76764.12,40.7,0.0,0.0,0.0]
[1779608867610,40.12,76764.12,40.7,0.0,0.0,0.0]
[1779608872870,40.12,76763.93,40.7,0.0,0.0,0.0]
[1779608878913,40.12,76764.05,40.7,0.0,0.0,0.0]
[1779608883947,40.12,76763.94,40.7,0.0,0.0,0.0]
[1779608888982,40.12,76763.57,40.7,0.0,0.0,0.0]
[1779608894638,40.12,76763.51,40.7,0.0,0.0,0.0]
[1779608900643,40.12,76764.0,40.7,0.0,0.0,0.0]
[1779608906103,40.12,76764.0,40.7,0.0,0.0,0.0]
[1779608912145,40.12,76763.8,40.7,0.0,0.0,0.0]
[1779608917661,40.12,76764.29,40.7,0.0,0.0,0.0]
[1779608923221,40.12,76764.29,40.7,0.0,0.0,0.0]
[1779608928257,40.12,76764.36,40.7,0.0,0.0,0.0]
[1779608933371,40.12,76764.03,40.7,0.0,0.0,0.0]
[1779608933395,40.12,76763.0,40.7,0.0,0.0,0.0]
[1779608939510,40.12,76762.21,40.7,0.0,0.0,0.0]
[1779608941348,40.12,76749.03,40.7,0.0,0.0,0.0]
[1779608945376,40.12,76753.11,40.7,0.0,0.0,0.0]
[1779608950414,40.12,76753.72,40.7,0.0,0.0,0.0]
[1779608955451,40.12,76753.82,40.7,0.0,0.0,0.0]
[1779608957463,40.12,76752.79,40.7,0.0,0.0,0.0]
[1779608962498,40.12,76752.91,40.7,0.0,0.0,0.0]
[1779608967533,40.12,76753.02,40.7,0.0,0.0,0.0]
[1779608969547,40.12,76754.71,40.7,0.0,0.0,0.0]
[1779608971561,40.12,76754.71,40.7,0.0,0.0,0.0]
[1779608976596,40.12,76754.46,40.7,0.0,0.0,0.0]
[1779608981631,40.12,76755.09,40.7,0.0,0.0,0.0]
[1779608986666,40.12,76754.65,40.7,0.0,0.0,0.0]
[1779608991701,40.12,76754.56,40.7,0.0,0.0,0.0]
[1779608996741,40.12,76754.58,40.7,0.0,0.0,0.0]
[1779609001771,40.12,76754.58,40.7,0.0,0.0,0.0]
[1779609007812,40.12,76754.67,40.7,0.0,0.0,0.0]
[1779609012848,40.12,76754.42,40.7,0.0,0.0,0.0]
[1779609017883,40.12,76754.46,40.7,0.0,0.0,0.0]
[1779609023925,40.12,76754.24,40.7,0.0,0.0,0.0]
[1779609029676,40.12,76753.94,40.7,0.0,0.0,0.0]
[1779609031773,40.12,76753.94,40.7,0.0,0.0,0.0]
[1779609037019,40.12,76755.82,40.7,0.0,0.0,0.0]
[1779609042786,40.12,76756.33,40.7,0.0,0.0,0.0]
[1779609047790,40.12,76756.19,40.7,0.0,0.0,0.0]
[1779609052795,40.12,76756.34,40.7,0.0,0.0,0.0]
[1779609057798,40.12,76756.37,40.7,0.0,0.0,0.0]
[1779609063201,40.12,76756.4,40.7,0.0,0.0,0.0]
[1779609068810,40.12,76756.0,40.7,0.0,0.0,0.0]
[1779609073814,40.12,76756.05,40.7,0.0,0.0,0.0]
[1779609079315,40.12,76756.0,40.7,0.0,0.0,0.0]
[1779609084350,40.12,76756.07,40.7,0.0,0.0,0.0]
[1779609089385,40.12,76756.12,40.7,0.0,0.0,0.0]
[1779609091832,40.12,76756.12,40.7,0.0,0.0,0.0]
[1779609096837,40.12,76755.93,40.7,0.0,0.0,0.0]
[1779609101842,40.12,76755.95,40.7,0.0,0.0,0.0]
[1779609107510,40.12,76755.95,40.7,0.0,0.0,0.0]
[1779609112546,40.12,76755.96,40.7,0.0,0.0,0.0]
[1779609117581,40.12,76755.93,40.7,0.0,0.0,0.0]
[1779609121609,40.12,76757.08,40.7,0.0,0.0,0.0]
[1779609126644,40.12,76756.96,40.7,0.0,0.0,0.0]
[1779609131679,40.12,76757.03,40.7,0.0,0.0,0.0]
[1779609133693,40.12,76760.28,40.7,0.0,0.0,0.0]
[1779609138728,40.12,76759.7,40.7,0.0,0.0,0.0]
[1779609143762,40.12,76759.85,40.7,0.0,0.0,0.0]
[1779609148891,40.12,76759.79,40.7,0.0,0.0,0.0]
[1779609151819,40.12,76759.79,40.7,0.0,0.0,0.0]
[1779609152825,40.12,76758.03,40.7,0.0,0.0,0.0]
[1779609157860,40.12,76757.69,40.7,0.0,0.0,0.0]
[1779609162906,40.12,76757.38,40.7,0.0,0.0,0.0]
[1779609164920,40.12,76755.19,40.7,0.0,0.0,0.0]
[1779609169955,40.12,76755.31,40.7,0.0,0.0,0.0]
[1779609174990,40.12,76754.99,40.7,0.0,0.0,0.0]
[1779609177004,40.12,76754.04,40.7,0.0,0.0,0.0]
[1779609182040,40.12,76754.03,40.7,0.0,0.0,0.0]
[1779609188081,40.12,76754.24,40.7,0.0,0.0,0.0]
[1779609193117,40.12,76755.48,40.7,0.0,0.0,0.0]
[1779609198152,40.12,76755.85,40.7,0.0,0.0,0.0]
[1779609203951,40.12,76755.82,40.7,0.0,0.0,0.0]
[1779609209229,40.12,76754.43,40.7,0.0,0.0,0.0]
[1779609211243,40.12,76754.43,40.7,0.0,0.0,0.0]
[1779609216280,40.12,76754.1,40.7,0.0,0.0,0.0]
[1779609222322,40.12,76754.09,40.7,0.0,0.0,0.0]
[1779609227976,40.12,76754.31,40.7,0.0,0.0,0.0]
[1779609233400,40.12,76754.31,40.7,0.0,0.0,0.0]
[1779609239442,40.12,76754.29,40.7,0.0,0.0,0.0]
[1779609244477,40.12,76754.36,40.7,0.0,0.0,0.0]
[1779609250519,40.12,76754.33,40.7,0.0,0.0,0.0]
[1779609256006,40.12,76754.38,40.7,0.0,0.0,0.0]
[1779609261010,40.12,76754.41,40.7,0.0,0.0,0.0]
[1779609266014,40.12,76754.41,40.7,0.0,0.0,0.0]
[1779609271671,40.12,76754.41,40.7,0.0,0.0,0.0]
[1779609277025,40.12,76754.37,40.7,0.0,0.0,0.0]
[1779609282750,40.12,76754.37,40.7,0.0,0.0,0.0]
[1779609287784,40.12,76754.2,40.7,0.0,0.0,0.0]
[1779609292818,40.12,76754.28,40.7,0.0,0.0,0.0]
[1779609298861,40.12,76754.2,40.7,0.0,0.0,0.0]
[1779609304903,40.12,76754.19,40.7,0.0,0.0,0.0]
[1779609309938,40.12,76753.55,40.7,0.0,0.0,0.0]
[1779609314973,40.12,76753.44,40.7,0.0,0.0,0.0]
[1779609320011,40.12,76753.76,40.7,0.0,0.0,0.0]
[1779609328758,40.12,76753.28,40.7,0.0,0.0,0.0]
[1779609331087,40.12,76753.27,40.7,0.0,0.0,0.0]
[1779609336121,40.12,76752.98,40.7,0.0,0.0,0.0]
[1779609342164,40.12,76752.97,40.7,0.0,0.0,0.0]
[1779609349213,40.12,76752.97,40.7,0.0,0.0,0.0]
[1779609356262,40.12,76752.97,40.7,0.0,0.0,0.0]
[1779609365325,40.12,76753.08,40.7,0.0,0.0,0.0]
[1779609370360,40.12,76752.87,40.7,0.0,0.0,0.0]
[1779609375395,40.12,76752.63,40.7,0.0,0.0,0.0]
[1779609381438,40.12,76752.63,40.7,0.0,0.0,0.0]
[1779609386472,40.12,76752.63,40.7,0.0,0.0,0.0]
[1779609392212,40.12,76752.48,40.7,0.0,0.0,0.0]
[1779609392514,40.12,76752.48,40.7,0.0,0.0,0.0]
[1779609398556,40.12,76752.17,40.7,0.0,0.0,0.0]
[1779609403590,40.12,76752.12,40.7,0.0,0.0,0.0]
[1779609408626,40.12,76752.82,40.7,0.0,0.0,0.0]
[1779609413661,40.12,76752.86,40.7,0.0,0.0,0.0]
[1779609418696,40.12,76752.56,40.7,0.0,0.0,0.0]
[1779609425745,40.12,76752.28,40.7,0.0,0.0,0.0]
[1779609430780,40.12,76752.18,40.7,0.0,0.0,0.0]
[1779609435816,40.12,76752.05,40.7,0.0,0.0,0.0]
[1779609441858,40.12,76752.05,40.7,0.0,0.0,0.0]
[1779609446893,40.12,76752.09,40.7,0.0,0.0,0.0]
[1779609451928,40.12,76752.08,40.7,0.0,0.0,0.0]
[1779609457972,40.12,76752.1,40.7,0.0,0.0,0.0]
[1779609463007,40.12,76752.13,40.7,0.0,0.0,0.0]
[1779609468046,40.12,76752.1,40.7,0.0,0.0,0.0]
[1779609476224,40.12,76752.1,40.7,0.0,0.0,0.0]
[1779609484158,40.12,76752.06,40.7,0.0,0.0,0.0]
[1779609489193,40.12,76752.05,40.7,0.0,0.0,0.0]
[1779609494228,40.12,76752.02,40.7,0.0,0.0,0.0]
[1779609502283,40.12,76752.02,40.7,0.0,0.0,0.0]
[1779609509332,40.12,76752.04,40.7,0.0,0.0,0.0]
[1779609512260,40.12,76752.05,40.7,0.0,0.0,0.0]
[1779609517389,40.12,76752.06,40.7,0.0,0.0,0.0]
[1779609526453,40.12,76752.06,40.7,0.0,0.0,0.0]
[1779609532495,40.12,76752.07,40.7,0.0,0.0,0.0]
[1779609537530,40.12,76752.08,40.7,0.0,0.0,0.0]
[1779609542565,40.12,76752.07,40.7,0.0,0.0,0.0]
[1779609548607,40.12,76752.07,40.7,0.0,0.0,0.0]
[1779609554649,40.12,76752.07,40.7,0.0,0.0,0.0]
[1779609560691,40.12,76752.07,40.7,0.0,0.0,0.0]
[1779609565725,40.12,76752.28,40.7,0.0,0.0,0.0]
[1779609571771,40.12,76752.29,40.7,0.0,0.0,0.0]
[1779609576807,40.12,76752.32,40.7,0.0,0.0,0.0]
[1779609581841,40.12,76752.31,40.7,0.0,0.0,0.0]
[1779609586877,40.12,76752.27,40.7,0.0,0.0,0.0]
[1779609591911,40.12,76752.26,40.7,0.0,0.0,0.0]
[1779609596947,40.12,76752.27,40.7,0.0,0.0,0.0]
[1779609601509,40.12,76752.27,40.7,0.0,0.0,0.0]
[1779609600089,40.12,76752.27,0.0,0.0,0.0,0.0]
[1779609611782,40.12,76752.27,0.0,0.0,0.0,0.0]